25/01/07,09:00:00,00,07,1, 11.9,1,1, -5.651, 10499.272, 420.140, 52876.035 25/01/07,09:00:00,01,07,1, 11.9,1,1, -5.651, 10499.270, 420.127, 52876.128 25/01/07,09:00:00,02,07,1, 11.9,1,1, -5.651, 10499.223, 420.148, 52876.023 25/01/07,09:00:00,03,07,1, 11.9,1,1, -5.651, 10499.212, 420.127, 52876.034 25/01/07,09:00:00,04,07,1, 11.9,1,1, -5.651, 10499.194, 420.147, 52876.097 25/01/07,09:00:00,05,07,1, 11.9,1,1, -5.651, 10499.187, 420.133, 52876.038 25/01/07,09:00:00,06,07,1, 11.9,1,1, -5.651, 10499.161, 420.119, 52876.022 25/01/07,09:00:00,07,07,1, 11.9,1,1, -5.651, 10499.151, 420.122, 52876.049 25/01/07,09:00:00,08,07,1, 11.9,1,1, -5.651, 10499.146, 420.113, 52876.065 25/01/07,09:00:00,09,07,1, 11.9,1,1, -5.651, 10499.157, 420.138, 52876.102 25/01/07,09:00:00,10,07,1, 11.9,1,1, -5.651, 10499.136, 420.123, 52876.087 25/01/07,09:00:00,11,07,1, 11.9,1,1, -5.651, 10499.139, 420.126, 52876.103 25/01/07,09:00:00,12,07,1, 11.9,1,1, -5.651, 10499.102, 420.140, 52876.124 25/01/07,09:00:00,13,07,1, 11.9,1,1, -5.651, 10499.096, 420.125, 52876.003 25/01/07,09:00:00,14,07,1, 11.9,1,1, -5.651, 10499.114, 420.150, 52876.054 25/01/07,09:00:00,15,07,1, 11.9,1,1, -5.651, 10499.076, 420.116, 52875.992 25/01/07,09:00:00,16,07,1, 11.9,1,1, -5.651, 10499.067, 420.141, 52876.058 25/01/07,09:00:00,17,07,1, 11.9,1,1, -5.651, 10499.063, 420.131, 52875.965 25/01/07,09:00:00,18,07,1, 11.9,1,1, -5.651, 10499.050, 420.131, 52875.982 25/01/07,09:00:00,19,07,1, 11.9,1,1, -5.651, 10499.003, 420.153, 52876.051 25/01/07,09:00:01,00,07,1, 11.9,1,1, -5.649, 10498.997, 420.153, 52876.051 25/01/07,09:00:01,01,07,1, 11.9,1,1, -5.649, 10499.032, 420.131, 52875.985 25/01/07,09:00:01,02,07,1, 11.9,1,1, -5.649, 10499.020, 420.137, 52876.056 25/01/07,09:00:01,03,07,1, 11.9,1,1, -5.649, 10498.982, 420.153, 52876.043 25/01/07,09:00:01,04,07,1, 11.9,1,1, -5.649, 10498.976, 420.143, 52876.023 25/01/07,09:00:01,05,07,1, 11.9,1,1, -5.649, 10498.949, 420.133, 52875.970 25/01/07,09:00:01,06,07,1, 11.9,1,1, -5.649, 10498.955, 420.153, 52876.040 25/01/07,09:00:01,07,07,1, 11.9,1,1, -5.649, 10498.947, 420.145, 52876.031 25/01/07,09:00:01,08,07,1, 11.9,1,1, -5.649, 10498.887, 420.147, 52875.987 25/01/07,09:00:01,09,07,1, 11.9,1,1, -5.649, 10498.879, 420.164, 52875.967 25/01/07,09:00:01,10,07,1, 11.9,1,1, -5.649, 10498.892, 420.134, 52875.926 25/01/07,09:00:01,11,07,1, 11.9,1,1, -5.649, 10498.852, 420.149, 52875.992 25/01/07,09:00:01,12,07,1, 11.9,1,1, -5.649, 10498.847, 420.172, 52875.977 25/01/07,09:00:01,13,07,1, 11.9,1,1, -5.649, 10498.844, 420.137, 52875.951 25/01/07,09:00:01,14,07,1, 11.9,1,1, -5.649, 10498.816, 420.146, 52876.005 25/01/07,09:00:01,15,07,1, 11.9,1,1, -5.649, 10498.828, 420.160, 52875.931 25/01/07,09:00:01,16,07,1, 11.9,1,1, -5.649, 10498.812, 420.151, 52875.930 25/01/07,09:00:01,17,07,1, 11.9,1,1, -5.649, 10498.792, 420.110, 52875.949 25/01/07,09:00:01,18,07,1, 11.9,1,1, -5.649, 10498.812, 420.149, 52875.971 25/01/07,09:00:01,19,07,1, 11.9,1,1, -5.649, 10498.742, 420.126, 52875.943 25/01/07,09:00:02,00,07,1, 11.9,1,1, -5.653, 10498.738, 420.126, 52875.943 25/01/07,09:00:02,01,07,1, 11.9,1,1, -5.653, 10498.755, 420.137, 52875.953 25/01/07,09:00:02,02,07,1, 11.9,1,1, -5.653, 10498.717, 420.154, 52876.000 25/01/07,09:00:02,03,07,1, 11.9,1,1, -5.653, 10498.714, 420.137, 52875.958 25/01/07,09:00:02,04,07,1, 11.9,1,1, -5.653, 10498.726, 420.146, 52875.937 25/01/07,09:00:02,05,07,1, 11.9,1,1, -5.653, 10498.694, 420.159, 52876.005 25/01/07,09:00:02,06,07,1, 11.9,1,1, -5.653, 10498.695, 420.167, 52875.907 25/01/07,09:00:02,07,07,1, 11.9,1,1, -5.653, 10498.704, 420.166, 52875.942 25/01/07,09:00:02,08,07,1, 11.9,1,1, -5.653, 10498.706, 420.187, 52875.931 25/01/07,09:00:02,09,07,1, 11.9,1,1, -5.653, 10498.690, 420.193, 52875.976 25/01/07,09:00:02,10,07,1, 11.9,1,1, -5.653, 10498.690, 420.161, 52875.937 25/01/07,09:00:02,11,07,1, 11.9,1,1, -5.653, 10498.714, 420.200, 52875.932 25/01/07,09:00:02,12,07,1, 11.9,1,1, -5.653, 10498.686, 420.178, 52875.952 25/01/07,09:00:02,13,07,1, 11.9,1,1, -5.653, 10498.703, 420.214, 52875.961 25/01/07,09:00:02,14,07,1, 11.9,1,1, -5.653, 10498.692, 420.187, 52875.988 25/01/07,09:00:02,15,07,1, 11.9,1,1, -5.653, 10498.690, 420.233, 52875.953 25/01/07,09:00:02,16,07,1, 11.9,1,1, -5.653, 10498.685, 420.227, 52875.956 25/01/07,09:00:02,17,07,1, 11.9,1,1, -5.653, 10498.692, 420.259, 52875.990 25/01/07,09:00:02,18,07,1, 11.9,1,1, -5.653, 10498.701, 420.243, 52876.006 25/01/07,09:00:02,19,07,1, 11.9,1,1, -5.653, 10498.713, 420.238, 52875.866 25/01/07,09:00:03,00,07,1, 11.9,1,1, -5.648, 10498.705, 420.238, 52875.866 25/01/07,09:00:03,01,07,1, 11.9,1,1, -5.648, 10498.718, 420.279, 52875.931 25/01/07,09:00:03,02,07,1, 11.9,1,1, -5.648, 10498.696, 420.274, 52875.944 25/01/07,09:00:03,03,07,1, 11.9,1,1, -5.648, 10498.708, 420.310, 52875.972 25/01/07,09:00:03,04,07,1, 11.9,1,1, -5.648, 10498.731, 420.291, 52875.920 25/01/07,09:00:03,05,07,1, 11.9,1,1, -5.648, 10498.700, 420.313, 52875.928 25/01/07,09:00:03,06,07,1, 11.9,1,1, -5.648, 10498.751, 420.320, 52875.955 25/01/07,09:00:03,07,07,1, 11.9,1,1, -5.648, 10498.753, 420.318, 52875.885 25/01/07,09:00:03,08,07,1, 11.9,1,1, -5.648, 10498.731, 420.335, 52875.893 25/01/07,09:00:03,09,07,1, 11.9,1,1, -5.648, 10498.765, 420.338, 52875.951 25/01/07,09:00:03,10,07,1, 11.9,1,1, -5.648, 10498.776, 420.375, 52875.965 25/01/07,09:00:03,11,07,1, 11.9,1,1, -5.648, 10498.769, 420.356, 52875.948 25/01/07,09:00:03,12,07,1, 11.9,1,1, -5.648, 10498.779, 420.350, 52875.887 25/01/07,09:00:03,13,07,1, 11.9,1,1, -5.648, 10498.788, 420.376, 52875.933 25/01/07,09:00:03,14,07,1, 11.9,1,1, -5.648, 10498.768, 420.369, 52875.935 25/01/07,09:00:03,15,07,1, 11.9,1,1, -5.648, 10498.813, 420.381, 52875.953 25/01/07,09:00:03,16,07,1, 11.9,1,1, -5.648, 10498.806, 420.387, 52875.928 25/01/07,09:00:03,17,07,1, 11.9,1,1, -5.648, 10498.821, 420.389, 52875.871 25/01/07,09:00:03,18,07,1, 11.9,1,1, -5.648, 10498.818, 420.394, 52875.987 25/01/07,09:00:03,19,07,1, 11.9,1,1, -5.648, 10498.830, 420.414, 52875.958 25/01/07,09:00:04,00,07,1, 12.0,1,1, -5.648, 10498.830, 420.414, 52875.958 25/01/07,09:00:04,01,07,1, 12.0,1,1, -5.648, 10498.817, 420.407, 52875.907 25/01/07,09:00:04,02,07,1, 12.0,1,1, -5.648, 10498.856, 420.389, 52875.897 25/01/07,09:00:04,03,07,1, 12.0,1,1, -5.648, 10498.860, 420.423, 52875.915 25/01/07,09:00:04,04,07,1, 12.0,1,1, -5.648, 10498.882, 420.415, 52875.914 25/01/07,09:00:04,05,07,1, 12.0,1,1, -5.648, 10498.847, 420.438, 52875.896 25/01/07,09:00:04,06,07,1, 12.0,1,1, -5.648, 10498.877, 420.436, 52875.915 25/01/07,09:00:04,07,07,1, 12.0,1,1, -5.648, 10498.863, 420.464, 52875.949 25/01/07,09:00:04,08,07,1, 12.0,1,1, -5.648, 10498.903, 420.467, 52875.842 25/01/07,09:00:04,09,07,1, 12.0,1,1, -5.648, 10498.907, 420.456, 52875.888 25/01/07,09:00:04,10,07,1, 12.0,1,1, -5.648, 10498.904, 420.478, 52875.967 25/01/07,09:00:04,11,07,1, 12.0,1,1, -5.648, 10498.909, 420.505, 52875.838 25/01/07,09:00:04,12,07,1, 12.0,1,1, -5.648, 10498.875, 420.504, 52875.914 25/01/07,09:00:04,13,07,1, 12.0,1,1, -5.648, 10498.891, 420.518, 52875.991 25/01/07,09:00:04,14,07,1, 12.0,1,1, -5.648, 10498.889, 420.533, 52875.870 25/01/07,09:00:04,15,07,1, 12.0,1,1, -5.648, 10498.902, 420.525, 52875.930 25/01/07,09:00:04,16,07,1, 12.0,1,1, -5.648, 10498.897, 420.534, 52875.892 25/01/07,09:00:04,17,07,1, 12.0,1,1, -5.648, 10498.896, 420.536, 52875.902 25/01/07,09:00:04,18,07,1, 12.0,1,1, -5.648, 10498.885, 420.533, 52875.867 25/01/07,09:00:04,19,07,1, 12.0,1,1, -5.648, 10498.910, 420.544, 52875.865 25/01/07,09:00:05,00,08,1, 11.9,1,1, -5.648, 10498.905, 420.544, 52875.865 25/01/07,09:00:05,01,08,1, 11.9,1,1, -5.648, 10498.888, 420.568, 52875.873 25/01/07,09:00:05,02,08,1, 11.9,1,1, -5.648, 10498.873, 420.576, 52875.810 25/01/07,09:00:05,03,08,1, 11.9,1,1, -5.648, 10498.849, 420.585, 52875.879 25/01/07,09:00:05,04,08,1, 11.9,1,1, -5.648, 10498.872, 420.586, 52875.864 25/01/07,09:00:05,05,08,1, 11.9,1,1, -5.648, 10498.892, 420.586, 52875.837 25/01/07,09:00:05,06,08,1, 11.9,1,1, -5.648, 10498.837, 420.588, 52875.913 25/01/07,09:00:05,07,08,1, 11.9,1,1, -5.648, 10498.843, 420.628, 52875.932 25/01/07,09:00:05,08,08,1, 11.9,1,1, -5.648, 10498.837, 420.611, 52875.917 25/01/07,09:00:05,09,08,1, 11.9,1,1, -5.648, 10498.835, 420.619, 52875.898 25/01/07,09:00:05,10,08,1, 11.9,1,1, -5.648, 10498.839, 420.621, 52875.941 25/01/07,09:00:05,11,08,1, 11.9,1,1, -5.648, 10498.818, 420.621, 52875.845 25/01/07,09:00:05,12,08,1, 11.9,1,1, -5.648, 10498.815, 420.633, 52875.903 25/01/07,09:00:05,13,08,1, 11.9,1,1, -5.648, 10498.800, 420.629, 52875.919 25/01/07,09:00:05,14,08,1, 11.9,1,1, -5.648, 10498.771, 420.650, 52875.925 25/01/07,09:00:05,15,08,1, 11.9,1,1, -5.648, 10498.777, 420.655, 52875.880 25/01/07,09:00:05,16,08,1, 11.9,1,1, -5.648, 10498.781, 420.658, 52875.896 25/01/07,09:00:05,17,08,1, 11.9,1,1, -5.648, 10498.756, 420.661, 52875.836 25/01/07,09:00:05,18,08,1, 11.9,1,1, -5.648, 10498.780, 420.678, 52875.920 25/01/07,09:00:05,19,08,1, 11.9,1,1, -5.648, 10498.782, 420.664, 52875.919 25/01/07,09:00:06,00,08,1, 11.9,1,1, -5.651, 10498.780, 420.664, 52875.919 25/01/07,09:00:06,01,08,1, 11.9,1,1, -5.651, 10498.814, 420.652, 52875.914 25/01/07,09:00:06,02,08,1, 11.9,1,1, -5.651, 10498.816, 420.671, 52875.896 25/01/07,09:00:06,03,08,1, 11.9,1,1, -5.651, 10498.811, 420.676, 52875.881 25/01/07,09:00:06,04,08,1, 11.9,1,1, -5.651, 10498.833, 420.659, 52875.878 25/01/07,09:00:06,05,08,1, 11.9,1,1, -5.651, 10498.839, 420.644, 52875.939 25/01/07,09:00:06,06,08,1, 11.9,1,1, -5.651, 10498.830, 420.632, 52875.919 25/01/07,09:00:06,07,08,1, 11.9,1,1, -5.651, 10498.821, 420.625, 52875.936 25/01/07,09:00:06,08,08,1, 11.9,1,1, -5.651, 10498.815, 420.631, 52875.929 25/01/07,09:00:06,09,08,1, 11.9,1,1, -5.651, 10498.838, 420.584, 52875.977 25/01/07,09:00:06,10,08,1, 11.9,1,1, -5.651, 10498.825, 420.590, 52875.882 25/01/07,09:00:06,11,08,1, 11.9,1,1, -5.651, 10498.839, 420.554, 52875.908 25/01/07,09:00:06,12,08,1, 11.9,1,1, -5.651, 10498.854, 420.551, 52875.827 25/01/07,09:00:06,13,08,1, 11.9,1,1, -5.651, 10498.846, 420.559, 52875.859 25/01/07,09:00:06,14,08,1, 11.9,1,1, -5.651, 10498.854, 420.514, 52875.677 25/01/07,09:00:06,15,08,1, 11.9,1,1, -5.651, 10498.865, 420.529, 52875.879 25/01/07,09:00:06,16,08,1, 11.9,1,1, -5.651, 10498.871, 420.499, 52875.811 25/01/07,09:00:06,17,08,1, 11.9,1,1, -5.651, 10498.870, 420.497, 52875.899 25/01/07,09:00:06,18,08,1, 11.9,1,1, -5.651, 10498.852, 420.511, 52875.891 25/01/07,09:00:06,19,08,1, 11.9,1,1, -5.651, 10498.856, 420.491, 52875.866 25/01/07,09:00:07,00,08,1, 11.9,1,1, -5.650, 10498.855, 420.491, 52875.866 25/01/07,09:00:07,01,08,1, 11.9,1,1, -5.650, 10498.862, 420.463, 52875.836 25/01/07,09:00:07,02,08,1, 11.9,1,1, -5.650, 10498.851, 420.464, 52875.766 25/01/07,09:00:07,03,08,1, 11.9,1,1, -5.650, 10498.869, 420.461, 52875.761 25/01/07,09:00:07,04,08,1, 11.9,1,1, -5.650, 10498.870, 420.461, 52875.748 25/01/07,09:00:07,05,08,1, 11.9,1,1, -5.650, 10498.847, 420.445, 52875.829 25/01/07,09:00:07,06,08,1, 11.9,1,1, -5.650, 10498.848, 420.454, 52875.886 25/01/07,09:00:07,07,08,1, 11.9,1,1, -5.650, 10498.873, 420.432, 52875.869 25/01/07,09:00:07,08,08,1, 11.9,1,1, -5.650, 10498.875, 420.427, 52875.840 25/01/07,09:00:07,09,08,1, 11.9,1,1, -5.650, 10498.895, 420.393, 52875.854 25/01/07,09:00:07,10,08,1, 11.9,1,1, -5.650, 10498.907, 420.393, 52875.768 25/01/07,09:00:07,11,08,1, 11.9,1,1, -5.650, 10498.894, 420.373, 52875.807 25/01/07,09:00:07,12,08,1, 11.9,1,1, -5.650, 10498.907, 420.315, 52875.782 25/01/07,09:00:07,13,08,1, 11.9,1,1, -5.650, 10498.923, 420.308, 52875.778 25/01/07,09:00:07,14,08,1, 11.9,1,1, -5.650, 10498.938, 420.279, 52875.743 25/01/07,09:00:07,15,08,1, 11.9,1,1, -5.650, 10498.951, 420.238, 52875.743 25/01/07,09:00:07,16,08,1, 11.9,1,1, -5.650, 10498.930, 420.243, 52875.740 25/01/07,09:00:07,17,08,1, 11.9,1,1, -5.650, 10498.948, 420.201, 52875.653 25/01/07,09:00:07,18,08,1, 11.9,1,1, -5.650, 10498.976, 420.144, 52875.697 25/01/07,09:00:07,19,08,1, 11.9,1,1, -5.650, 10498.964, 420.141, 52875.751 25/01/07,09:00:08,00,08,1, 11.9,1,1, -5.653, 10498.964, 420.141, 52875.751 25/01/07,09:00:08,01,08,1, 11.9,1,1, -5.653, 10498.982, 420.097, 52875.699 25/01/07,09:00:08,02,08,1, 11.9,1,1, -5.653, 10498.997, 420.107, 52875.670 25/01/07,09:00:08,03,08,1, 11.9,1,1, -5.653, 10498.983, 420.073, 52875.705 25/01/07,09:00:08,04,08,1, 11.9,1,1, -5.653, 10499.008, 420.084, 52875.661 25/01/07,09:00:08,05,08,1, 11.9,1,1, -5.653, 10499.005, 420.056, 52875.655 25/01/07,09:00:08,06,08,1, 11.9,1,1, -5.653, 10499.009, 420.036, 52875.702 25/01/07,09:00:08,07,08,1, 11.9,1,1, -5.653, 10499.018, 420.017, 52875.635 25/01/07,09:00:08,08,08,1, 11.9,1,1, -5.653, 10499.026, 420.018, 52875.572 25/01/07,09:00:08,09,08,1, 11.9,1,1, -5.653, 10499.013, 419.993, 52875.707 25/01/07,09:00:08,10,08,1, 11.9,1,1, -5.653, 10499.046, 419.975, 52875.584 25/01/07,09:00:08,11,08,1, 11.9,1,1, -5.653, 10499.055, 419.964, 52875.562 25/01/07,09:00:08,12,08,1, 11.9,1,1, -5.653, 10499.063, 419.957, 52875.575 25/01/07,09:00:08,13,08,1, 11.9,1,1, -5.653, 10499.066, 419.925, 52875.566 25/01/07,09:00:08,14,08,1, 11.9,1,1, -5.653, 10499.084, 419.914, 52875.622 25/01/07,09:00:08,15,08,1, 11.9,1,1, -5.653, 10499.106, 419.922, 52875.598 25/01/07,09:00:08,16,08,1, 11.9,1,1, -5.653, 10499.117, 419.885, 52875.573 25/01/07,09:00:08,17,08,1, 11.9,1,1, -5.653, 10499.117, 419.867, 52875.553 25/01/07,09:00:08,18,08,1, 11.9,1,1, -5.653, 10499.095, 419.891, 52875.571 25/01/07,09:00:08,19,08,1, 11.9,1,1, -5.653, 10499.108, 419.842, 52875.605 25/01/07,09:00:09,00,08,1, 11.9,1,1, -5.649, 10499.105, 419.842, 52875.605 25/01/07,09:00:09,01,08,1, 11.9,1,1, -5.649, 10499.097, 419.818, 52875.477 25/01/07,09:00:09,02,08,1, 11.9,1,1, -5.649, 10499.092, 419.800, 52875.529 25/01/07,09:00:09,03,08,1, 11.9,1,1, -5.649, 10499.110, 419.808, 52875.484 25/01/07,09:00:09,04,08,1, 11.9,1,1, -5.649, 10499.132, 419.792, 52875.513 25/01/07,09:00:09,05,08,1, 11.9,1,1, -5.649, 10499.133, 419.772, 52875.537 25/01/07,09:00:09,06,08,1, 11.9,1,1, -5.649, 10499.141, 419.767, 52875.536 25/01/07,09:00:09,07,08,1, 11.9,1,1, -5.649, 10499.134, 419.740, 52875.483 25/01/07,09:00:09,08,08,1, 11.9,1,1, -5.649, 10499.138, 419.731, 52875.520 25/01/07,09:00:09,09,08,1, 11.9,1,1, -5.649, 10499.159, 419.753, 52875.518 25/01/07,09:00:09,10,08,1, 11.9,1,1, -5.649, 10499.151, 419.706, 52875.499 25/01/07,09:00:09,11,08,1, 11.9,1,1, -5.649, 10499.160, 419.708, 52875.527 25/01/07,09:00:09,12,08,1, 11.9,1,1, -5.649, 10499.115, 419.705, 52875.484 25/01/07,09:00:09,13,08,1, 11.9,1,1, -5.649, 10499.156, 419.697, 52875.504 25/01/07,09:00:09,14,08,1, 11.9,1,1, -5.649, 10499.161, 419.686, 52875.503 25/01/07,09:00:09,15,08,1, 11.9,1,1, -5.649, 10499.178, 419.676, 52875.573 25/01/07,09:00:09,16,08,1, 11.9,1,1, -5.649, 10499.170, 419.641, 52875.532 25/01/07,09:00:09,17,08,1, 11.9,1,1, -5.649, 10499.169, 419.661, 52875.499 25/01/07,09:00:09,18,08,1, 11.9,1,1, -5.649, 10499.181, 419.661, 52875.485 25/01/07,09:00:09,19,08,1, 11.9,1,1, -5.649, 10499.177, 419.634, 52875.496 25/01/07,09:00:10,00,08,1, 12.0,1,1, -5.652, 10499.172, 419.634, 52875.496 25/01/07,09:00:10,01,08,1, 12.0,1,1, -5.652, 10499.181, 419.618, 52875.421 25/01/07,09:00:10,02,08,1, 12.0,1,1, -5.652, 10499.152, 419.606, 52875.436 25/01/07,09:00:10,03,08,1, 12.0,1,1, -5.652, 10499.154, 419.617, 52875.489 25/01/07,09:00:10,04,08,1, 12.0,1,1, -5.652, 10499.188, 419.611, 52875.477 25/01/07,09:00:10,05,08,1, 12.0,1,1, -5.652, 10499.190, 419.625, 52875.446 25/01/07,09:00:10,06,08,1, 12.0,1,1, -5.652, 10499.177, 419.603, 52875.438 25/01/07,09:00:10,07,08,1, 12.0,1,1, -5.652, 10499.201, 419.614, 52875.409 25/01/07,09:00:10,08,08,1, 12.0,1,1, -5.652, 10499.203, 419.604, 52875.407 25/01/07,09:00:10,09,08,1, 12.0,1,1, -5.652, 10499.194, 419.586, 52875.438 25/01/07,09:00:10,10,08,1, 12.0,1,1, -5.652, 10499.224, 419.581, 52875.468 25/01/07,09:00:10,11,08,1, 12.0,1,1, -5.652, 10499.217, 419.565, 52875.427 25/01/07,09:00:10,12,08,1, 12.0,1,1, -5.652, 10499.213, 419.522, 52875.440 25/01/07,09:00:10,13,08,1, 12.0,1,1, -5.652, 10499.219, 419.559, 52875.418 25/01/07,09:00:10,14,08,1, 12.0,1,1, -5.652, 10499.201, 419.533, 52875.412 25/01/07,09:00:10,15,08,1, 12.0,1,1, -5.652, 10499.247, 419.526, 52875.419 25/01/07,09:00:10,16,08,1, 12.0,1,1, -5.652, 10499.228, 419.503, 52875.413 25/01/07,09:00:10,17,08,1, 12.0,1,1, -5.652, 10499.230, 419.523, 52875.394 25/01/07,09:00:10,18,08,1, 12.0,1,1, -5.652, 10499.250, 419.474, 52875.380 25/01/07,09:00:10,19,08,1, 12.0,1,1, -5.652, 10499.241, 419.481, 52875.386 25/01/07,09:00:11,00,08,1, 11.9,1,1, -5.653, 10499.239, 419.481, 52875.386 25/01/07,09:00:11,01,08,1, 11.9,1,1, -5.653, 10499.229, 419.458, 52875.343 25/01/07,09:00:11,02,08,1, 11.9,1,1, -5.653, 10499.224, 419.443, 52875.348 25/01/07,09:00:11,03,08,1, 11.9,1,1, -5.653, 10499.214, 419.463, 52875.376 25/01/07,09:00:11,04,08,1, 11.9,1,1, -5.653, 10499.229, 419.439, 52875.414 25/01/07,09:00:11,05,08,1, 11.9,1,1, -5.653, 10499.239, 419.429, 52875.360 25/01/07,09:00:11,06,08,1, 11.9,1,1, -5.653, 10499.205, 419.421, 52875.362 25/01/07,09:00:11,07,08,1, 11.9,1,1, -5.653, 10499.219, 419.419, 52875.370 25/01/07,09:00:11,08,08,1, 11.9,1,1, -5.653, 10499.206, 419.411, 52875.377 25/01/07,09:00:11,09,08,1, 11.9,1,1, -5.653, 10499.217, 419.407, 52875.354 25/01/07,09:00:11,10,08,1, 11.9,1,1, -5.653, 10499.192, 419.393, 52875.315 25/01/07,09:00:11,11,08,1, 11.9,1,1, -5.653, 10499.202, 419.384, 52875.281 25/01/07,09:00:11,12,08,1, 11.9,1,1, -5.653, 10499.187, 419.381, 52875.336 25/01/07,09:00:11,13,08,1, 11.9,1,1, -5.653, 10499.160, 419.376, 52875.409 25/01/07,09:00:11,14,08,1, 11.9,1,1, -5.653, 10499.176, 419.364, 52875.319 25/01/07,09:00:11,15,08,1, 11.9,1,1, -5.653, 10499.190, 419.361, 52875.335 25/01/07,09:00:11,16,08,1, 11.9,1,1, -5.653, 10499.162, 419.333, 52875.235 25/01/07,09:00:11,17,08,1, 11.9,1,1, -5.653, 10499.157, 419.334, 52875.247 25/01/07,09:00:11,18,08,1, 11.9,1,1, -5.653, 10499.176, 419.311, 52875.237 25/01/07,09:00:11,19,08,1, 11.9,1,1, -5.653, 10499.154, 419.308, 52875.354 25/01/07,09:00:12,00,08,1, 11.9,1,1, -5.650, 10499.147, 419.308, 52875.354 25/01/07,09:00:12,01,08,1, 11.9,1,1, -5.650, 10499.139, 419.297, 52875.372 25/01/07,09:00:12,02,08,1, 11.9,1,1, -5.650, 10499.138, 419.261, 52875.379 25/01/07,09:00:12,03,08,1, 11.9,1,1, -5.650, 10499.173, 419.251, 52875.266 25/01/07,09:00:12,04,08,1, 11.9,1,1, -5.650, 10499.142, 419.217, 52875.396 25/01/07,09:00:12,05,08,1, 11.9,1,1, -5.650, 10499.145, 419.201, 52875.284 25/01/07,09:00:12,06,08,1, 11.9,1,1, -5.650, 10499.158, 419.179, 52875.275 25/01/07,09:00:12,07,08,1, 11.9,1,1, -5.650, 10499.131, 419.184, 52875.254 25/01/07,09:00:12,08,08,1, 11.9,1,1, -5.650, 10499.143, 419.144, 52875.230 25/01/07,09:00:12,09,08,1, 11.9,1,1, -5.650, 10499.126, 419.081, 52875.267 25/01/07,09:00:12,10,08,1, 11.9,1,1, -5.650, 10499.140, 419.091, 52875.202 25/01/07,09:00:12,11,08,1, 11.9,1,1, -5.650, 10499.152, 419.017, 52875.133 25/01/07,09:00:12,12,08,1, 11.9,1,1, -5.650, 10499.153, 419.014, 52875.159 25/01/07,09:00:12,13,08,1, 11.9,1,1, -5.650, 10499.161, 418.962, 52875.112 25/01/07,09:00:12,14,08,1, 11.9,1,1, -5.650, 10499.171, 418.909, 52875.119 25/01/07,09:00:12,15,08,1, 11.9,1,1, -5.650, 10499.189, 418.886, 52875.119 25/01/07,09:00:12,16,08,1, 11.9,1,1, -5.650, 10499.184, 418.828, 52875.033 25/01/07,09:00:12,17,08,1, 11.9,1,1, -5.650, 10499.176, 418.794, 52875.073 25/01/07,09:00:12,18,08,1, 11.9,1,1, -5.650, 10499.174, 418.759, 52875.008 25/01/07,09:00:12,19,08,1, 11.9,1,1, -5.650, 10499.176, 418.730, 52875.053 25/01/07,09:00:13,00,08,1, 12.0,1,1, -5.654, 10499.172, 418.730, 52875.053 25/01/07,09:00:13,01,08,1, 12.0,1,1, -5.654, 10499.180, 418.654, 52874.931 25/01/07,09:00:13,02,08,1, 12.0,1,1, -5.654, 10499.180, 418.628, 52874.984 25/01/07,09:00:13,03,08,1, 12.0,1,1, -5.654, 10499.171, 418.608, 52874.951 25/01/07,09:00:13,04,08,1, 12.0,1,1, -5.654, 10499.161, 418.606, 52875.031 25/01/07,09:00:13,05,08,1, 12.0,1,1, -5.654, 10499.197, 418.562, 52874.899 25/01/07,09:00:13,06,08,1, 12.0,1,1, -5.654, 10499.181, 418.542, 52874.836 25/01/07,09:00:13,07,08,1, 12.0,1,1, -5.654, 10499.161, 418.536, 52874.938 25/01/07,09:00:13,08,08,1, 12.0,1,1, -5.654, 10499.176, 418.508, 52874.880 25/01/07,09:00:13,09,08,1, 12.0,1,1, -5.654, 10499.163, 418.497, 52874.912 25/01/07,09:00:13,10,08,1, 12.0,1,1, -5.654, 10499.191, 418.465, 52874.863 25/01/07,09:00:13,11,08,1, 12.0,1,1, -5.654, 10499.188, 418.443, 52874.849 25/01/07,09:00:13,12,08,1, 12.0,1,1, -5.654, 10499.176, 418.436, 52874.890 25/01/07,09:00:13,13,08,1, 12.0,1,1, -5.654, 10499.180, 418.461, 52875.071 25/01/07,09:00:13,14,08,1, 12.0,1,1, -5.654, 10499.205, 418.404, 52874.802 25/01/07,09:00:13,15,08,1, 12.0,1,1, -5.654, 10499.178, 418.383, 52874.787 25/01/07,09:00:13,16,08,1, 12.0,1,1, -5.654, 10499.186, 418.383, 52874.800 25/01/07,09:00:13,17,08,1, 12.0,1,1, -5.654, 10499.164, 418.368, 52874.876 25/01/07,09:00:13,18,08,1, 12.0,1,1, -5.654, 10499.146, 418.357, 52874.804 25/01/07,09:00:13,19,08,1, 12.0,1,1, -5.654, 10499.176, 418.350, 52874.818 25/01/07,09:00:14,00,08,1, 11.9,1,1, -5.650, 10499.172, 418.350, 52874.818 25/01/07,09:00:14,01,08,1, 11.9,1,1, -5.650, 10499.155, 418.331, 52874.865 25/01/07,09:00:14,02,08,1, 11.9,1,1, -5.650, 10499.143, 418.311, 52874.885 25/01/07,09:00:14,03,08,1, 11.9,1,1, -5.650, 10499.164, 418.315, 52874.786 25/01/07,09:00:14,04,08,1, 11.9,1,1, -5.650, 10499.149, 418.285, 52874.817 25/01/07,09:00:14,05,08,1, 11.9,1,1, -5.650, 10499.145, 418.276, 52874.795 25/01/07,09:00:14,06,08,1, 11.9,1,1, -5.650, 10499.139, 418.249, 52874.841 25/01/07,09:00:14,07,08,1, 11.9,1,1, -5.650, 10499.119, 418.263, 52874.792 25/01/07,09:00:14,08,08,1, 11.9,1,1, -5.650, 10499.103, 418.233, 52874.748 25/01/07,09:00:14,09,08,1, 11.9,1,1, -5.650, 10499.134, 418.224, 52874.795 25/01/07,09:00:14,10,08,1, 11.9,1,1, -5.650, 10499.132, 418.228, 52874.790 25/01/07,09:00:14,11,08,1, 11.9,1,1, -5.650, 10499.133, 418.215, 52874.755 25/01/07,09:00:14,12,08,1, 11.9,1,1, -5.650, 10499.116, 418.227, 52874.844 25/01/07,09:00:14,13,08,1, 11.9,1,1, -5.650, 10499.125, 418.221, 52874.810 25/01/07,09:00:14,14,08,1, 11.9,1,1, -5.650, 10499.138, 418.200, 52874.734 25/01/07,09:00:14,15,08,1, 11.9,1,1, -5.650, 10499.144, 418.143, 52874.497 25/01/07,09:00:14,16,08,1, 11.9,1,1, -5.650, 10499.110, 418.161, 52874.757 25/01/07,09:00:14,17,08,1, 11.9,1,1, -5.650, 10499.120, 418.160, 52874.832 25/01/07,09:00:14,18,08,1, 11.9,1,1, -5.650, 10499.106, 418.143, 52874.837 25/01/07,09:00:14,19,08,1, 11.9,1,1, -5.650, 10499.139, 418.133, 52874.720 25/01/07,09:00:15,00,09,1, 11.9,1,1, -5.649, 10499.139, 418.133, 52874.720 25/01/07,09:00:15,01,09,1, 11.9,1,1, -5.649, 10499.161, 418.106, 52874.736 25/01/07,09:00:15,02,09,1, 11.9,1,1, -5.649, 10499.153, 418.074, 52874.728 25/01/07,09:00:15,03,09,1, 11.9,1,1, -5.649, 10499.181, 418.084, 52874.723 25/01/07,09:00:15,04,09,1, 11.9,1,1, -5.649, 10499.163, 418.077, 52874.753 25/01/07,09:00:15,05,09,1, 11.9,1,1, -5.649, 10499.181, 418.036, 52874.717 25/01/07,09:00:15,06,09,1, 11.9,1,1, -5.649, 10499.180, 418.057, 52874.690 25/01/07,09:00:15,07,09,1, 11.9,1,1, -5.649, 10499.187, 418.034, 52874.741 25/01/07,09:00:15,08,09,1, 11.9,1,1, -5.649, 10499.183, 418.029, 52874.705 25/01/07,09:00:15,09,09,1, 11.9,1,1, -5.649, 10499.208, 418.026, 52874.696 25/01/07,09:00:15,10,09,1, 11.9,1,1, -5.649, 10499.224, 417.982, 52874.749 25/01/07,09:00:15,11,09,1, 11.9,1,1, -5.649, 10499.223, 418.003, 52874.731 25/01/07,09:00:15,12,09,1, 11.9,1,1, -5.649, 10499.222, 417.972, 52874.721 25/01/07,09:00:15,13,09,1, 11.9,1,1, -5.649, 10499.202, 417.980, 52874.804 25/01/07,09:00:15,14,09,1, 11.9,1,1, -5.649, 10499.229, 417.954, 52874.750 25/01/07,09:00:15,15,09,1, 11.9,1,1, -5.649, 10499.224, 417.924, 52874.748 25/01/07,09:00:15,16,09,1, 11.9,1,1, -5.649, 10499.243, 417.902, 52874.713 25/01/07,09:00:15,17,09,1, 11.9,1,1, -5.649, 10499.250, 417.884, 52874.680 25/01/07,09:00:15,18,09,1, 11.9,1,1, -5.649, 10499.262, 417.842, 52874.664 25/01/07,09:00:15,19,09,1, 11.9,1,1, -5.649, 10499.278, 417.810, 52874.691 25/01/07,09:00:16,00,08,1, 11.9,1,1, -5.650, 10499.272, 417.810, 52874.691 25/01/07,09:00:16,01,08,1, 11.9,1,1, -5.650, 10499.299, 417.744, 52874.693 25/01/07,09:00:16,02,08,1, 11.9,1,1, -5.650, 10499.279, 417.718, 52874.664 25/01/07,09:00:16,03,08,1, 11.9,1,1, -5.650, 10499.267, 417.696, 52874.705 25/01/07,09:00:16,04,08,1, 11.9,1,1, -5.650, 10499.300, 417.657, 52874.669 25/01/07,09:00:16,05,08,1, 11.9,1,1, -5.650, 10499.293, 417.630, 52874.629 25/01/07,09:00:16,06,08,1, 11.9,1,1, -5.650, 10499.298, 417.579, 52874.603 25/01/07,09:00:16,07,08,1, 11.9,1,1, -5.650, 10499.305, 417.547, 52874.623 25/01/07,09:00:16,08,08,1, 11.9,1,1, -5.650, 10499.317, 417.503, 52874.551 25/01/07,09:00:16,09,08,1, 11.9,1,1, -5.650, 10499.316, 417.475, 52874.621 25/01/07,09:00:16,10,08,1, 11.9,1,1, -5.650, 10499.329, 417.441, 52874.593 25/01/07,09:00:16,11,08,1, 11.9,1,1, -5.650, 10499.352, 417.413, 52874.630 25/01/07,09:00:16,12,08,1, 11.9,1,1, -5.650, 10499.342, 417.392, 52874.632 25/01/07,09:00:16,13,08,1, 11.9,1,1, -5.650, 10499.385, 417.382, 52874.601 25/01/07,09:00:16,14,08,1, 11.9,1,1, -5.650, 10499.387, 417.333, 52874.614 25/01/07,09:00:16,15,08,1, 11.9,1,1, -5.650, 10499.399, 417.315, 52874.584 25/01/07,09:00:16,16,08,1, 11.9,1,1, -5.650, 10499.420, 417.306, 52874.543 25/01/07,09:00:16,17,08,1, 11.9,1,1, -5.650, 10499.419, 417.289, 52874.496 25/01/07,09:00:16,18,08,1, 11.9,1,1, -5.650, 10499.441, 417.263, 52874.503 25/01/07,09:00:16,19,08,1, 11.9,1,1, -5.650, 10499.469, 417.244, 52874.437 25/01/07,09:00:17,00,08,1, 11.9,1,1, -5.653, 10499.464, 417.244, 52874.437 25/01/07,09:00:17,01,08,1, 11.9,1,1, -5.653, 10499.491, 417.211, 52874.521 25/01/07,09:00:17,02,08,1, 11.9,1,1, -5.653, 10499.521, 417.219, 52874.477 25/01/07,09:00:17,03,08,1, 11.9,1,1, -5.653, 10499.495, 417.206, 52874.494 25/01/07,09:00:17,04,08,1, 11.9,1,1, -5.653, 10499.541, 417.165, 52874.512 25/01/07,09:00:17,05,08,1, 11.9,1,1, -5.653, 10499.567, 417.157, 52874.497 25/01/07,09:00:17,06,08,1, 11.9,1,1, -5.653, 10499.545, 417.134, 52874.501 25/01/07,09:00:17,07,08,1, 11.9,1,1, -5.653, 10499.569, 417.139, 52874.497 25/01/07,09:00:17,08,08,1, 11.9,1,1, -5.653, 10499.599, 417.138, 52874.505 25/01/07,09:00:17,09,08,1, 11.9,1,1, -5.653, 10499.590, 417.127, 52874.476 25/01/07,09:00:17,10,08,1, 11.9,1,1, -5.653, 10499.596, 417.111, 52874.480 25/01/07,09:00:17,11,08,1, 11.9,1,1, -5.653, 10499.620, 417.121, 52874.525 25/01/07,09:00:17,12,08,1, 11.9,1,1, -5.653, 10499.640, 417.106, 52874.531 25/01/07,09:00:17,13,08,1, 11.9,1,1, -5.653, 10499.639, 417.082, 52874.486 25/01/07,09:00:17,14,08,1, 11.9,1,1, -5.653, 10499.667, 417.095, 52874.518 25/01/07,09:00:17,15,08,1, 11.9,1,1, -5.653, 10499.686, 417.079, 52874.494 25/01/07,09:00:17,16,08,1, 11.9,1,1, -5.653, 10499.678, 417.058, 52874.453 25/01/07,09:00:17,17,08,1, 11.9,1,1, -5.653, 10499.672, 417.039, 52874.504 25/01/07,09:00:17,18,08,1, 11.9,1,1, -5.653, 10499.683, 417.046, 52874.529 25/01/07,09:00:17,19,08,1, 11.9,1,1, -5.653, 10499.708, 417.044, 52874.522 25/01/07,09:00:18,00,09,1, 11.9,1,1, -5.650, 10499.706, 417.044, 52874.522 25/01/07,09:00:18,01,09,1, 11.9,1,1, -5.650, 10499.720, 417.021, 52874.515 25/01/07,09:00:18,02,09,1, 11.9,1,1, -5.650, 10499.719, 417.011, 52874.491 25/01/07,09:00:18,03,09,1, 11.9,1,1, -5.650, 10499.718, 417.042, 52874.545 25/01/07,09:00:18,04,09,1, 11.9,1,1, -5.650, 10499.713, 416.996, 52874.575 25/01/07,09:00:18,05,09,1, 11.9,1,1, -5.650, 10499.733, 417.013, 52874.572 25/01/07,09:00:18,06,09,1, 11.9,1,1, -5.650, 10499.752, 416.973, 52874.512 25/01/07,09:00:18,07,09,1, 11.9,1,1, -5.650, 10499.734, 416.967, 52874.509 25/01/07,09:00:18,08,09,1, 11.9,1,1, -5.650, 10499.731, 416.938, 52874.551 25/01/07,09:00:18,09,09,1, 11.9,1,1, -5.650, 10499.761, 416.899, 52874.544 25/01/07,09:00:18,10,09,1, 11.9,1,1, -5.650, 10499.754, 416.902, 52874.524 25/01/07,09:00:18,11,09,1, 11.9,1,1, -5.650, 10499.731, 416.878, 52874.521 25/01/07,09:00:18,12,09,1, 11.9,1,1, -5.650, 10499.723, 416.857, 52874.540 25/01/07,09:00:18,13,09,1, 11.9,1,1, -5.650, 10499.753, 416.834, 52874.520 25/01/07,09:00:18,14,09,1, 11.9,1,1, -5.650, 10499.756, 416.830, 52874.567 25/01/07,09:00:18,15,09,1, 11.9,1,1, -5.650, 10499.743, 416.819, 52874.542 25/01/07,09:00:18,16,09,1, 11.9,1,1, -5.650, 10499.737, 416.825, 52874.584 25/01/07,09:00:18,17,09,1, 11.9,1,1, -5.650, 10499.715, 416.789, 52874.523 25/01/07,09:00:18,18,09,1, 11.9,1,1, -5.650, 10499.695, 416.747, 52874.561 25/01/07,09:00:18,19,09,1, 11.9,1,1, -5.650, 10499.657, 416.761, 52874.534 25/01/07,09:00:19,00,07,1, 12.0,1,1, -5.653, 10499.656, 416.761, 52874.534 25/01/07,09:00:19,01,07,1, 12.0,1,1, -5.653, 10499.669, 416.736, 52874.578 25/01/07,09:00:19,02,07,1, 12.0,1,1, -5.653, 10499.645, 416.731, 52874.537 25/01/07,09:00:19,03,07,1, 12.0,1,1, -5.653, 10499.657, 416.708, 52874.554 25/01/07,09:00:19,04,07,1, 12.0,1,1, -5.653, 10499.638, 416.705, 52874.541 25/01/07,09:00:19,05,07,1, 12.0,1,1, -5.653, 10499.642, 416.698, 52874.551 25/01/07,09:00:19,06,07,1, 12.0,1,1, -5.653, 10499.634, 416.714, 52874.520 25/01/07,09:00:19,07,07,1, 12.0,1,1, -5.653, 10499.574, 416.696, 52874.486 25/01/07,09:00:19,08,07,1, 12.0,1,1, -5.653, 10499.599, 416.687, 52874.500 25/01/07,09:00:19,09,07,1, 12.0,1,1, -5.653, 10499.574, 416.696, 52874.512 25/01/07,09:00:19,10,07,1, 12.0,1,1, -5.653, 10499.588, 416.682, 52874.534 25/01/07,09:00:19,11,07,1, 12.0,1,1, -5.653, 10499.566, 416.676, 52874.510 25/01/07,09:00:19,12,07,1, 12.0,1,1, -5.653, 10499.550, 416.688, 52874.541 25/01/07,09:00:19,13,07,1, 12.0,1,1, -5.653, 10499.522, 416.669, 52874.541 25/01/07,09:00:19,14,07,1, 12.0,1,1, -5.653, 10499.541, 416.664, 52874.577 25/01/07,09:00:19,15,07,1, 12.0,1,1, -5.653, 10499.504, 416.667, 52874.586 25/01/07,09:00:19,16,07,1, 12.0,1,1, -5.653, 10499.519, 416.673, 52874.602 25/01/07,09:00:19,17,07,1, 12.0,1,1, -5.653, 10499.514, 416.684, 52874.578 25/01/07,09:00:19,18,07,1, 12.0,1,1, -5.653, 10499.533, 416.656, 52874.587 25/01/07,09:00:19,19,07,1, 12.0,1,1, -5.653, 10499.507, 416.660, 52874.596 25/01/07,09:00:20,00,07,1, 11.9,1,1, -5.654, 10499.506, 416.660, 52874.596 25/01/07,09:00:20,01,07,1, 11.9,1,1, -5.654, 10499.487, 416.660, 52874.566 25/01/07,09:00:20,02,07,1, 11.9,1,1, -5.654, 10499.456, 416.664, 52874.629 25/01/07,09:00:20,03,07,1, 11.9,1,1, -5.654, 10499.446, 416.661, 52874.595 25/01/07,09:00:20,04,07,1, 11.9,1,1, -5.654, 10499.445, 416.673, 52874.570 25/01/07,09:00:20,05,07,1, 11.9,1,1, -5.654, 10499.451, 416.660, 52874.604 25/01/07,09:00:20,06,07,1, 11.9,1,1, -5.654, 10499.438, 416.653, 52874.621 25/01/07,09:00:20,07,07,1, 11.9,1,1, -5.654, 10499.439, 416.672, 52874.604 25/01/07,09:00:20,08,07,1, 11.9,1,1, -5.654, 10499.404, 416.638, 52874.601 25/01/07,09:00:20,09,07,1, 11.9,1,1, -5.654, 10499.388, 416.648, 52874.601 25/01/07,09:00:20,10,07,1, 11.9,1,1, -5.654, 10499.367, 416.655, 52874.686 25/01/07,09:00:20,11,07,1, 11.9,1,1, -5.654, 10499.392, 416.623, 52874.699 25/01/07,09:00:20,12,07,1, 11.9,1,1, -5.654, 10499.363, 416.626, 52874.701 25/01/07,09:00:20,13,07,1, 11.9,1,1, -5.654, 10499.392, 416.643, 52874.617 25/01/07,09:00:20,14,07,1, 11.9,1,1, -5.654, 10499.346, 416.645, 52874.548 25/01/07,09:00:20,15,07,1, 11.9,1,1, -5.654, 10499.328, 416.629, 52874.604 25/01/07,09:00:20,16,07,1, 11.9,1,1, -5.654, 10499.317, 416.638, 52874.709 25/01/07,09:00:20,17,07,1, 11.9,1,1, -5.654, 10499.329, 416.658, 52874.585 25/01/07,09:00:20,18,07,1, 11.9,1,1, -5.654, 10499.272, 416.642, 52874.650 25/01/07,09:00:20,19,07,1, 11.9,1,1, -5.654, 10499.289, 416.635, 52874.567 25/01/07,09:00:21,00,07,1, 11.9,1,1, -5.651, 10499.289, 416.635, 52874.567 25/01/07,09:00:21,01,07,1, 11.9,1,1, -5.651, 10499.244, 416.628, 52874.707 25/01/07,09:00:21,02,07,1, 11.9,1,1, -5.651, 10499.235, 416.645, 52874.613 25/01/07,09:00:21,03,07,1, 11.9,1,1, -5.651, 10499.230, 416.620, 52874.590 25/01/07,09:00:21,04,07,1, 11.9,1,1, -5.651, 10499.173, 416.643, 52874.710 25/01/07,09:00:21,05,07,1, 11.9,1,1, -5.651, 10499.193, 416.647, 52874.706 25/01/07,09:00:21,06,07,1, 11.9,1,1, -5.651, 10499.178, 416.630, 52874.681 25/01/07,09:00:21,07,07,1, 11.9,1,1, -5.651, 10499.135, 416.618, 52874.702 25/01/07,09:00:21,08,07,1, 11.9,1,1, -5.651, 10499.153, 416.643, 52874.624 25/01/07,09:00:21,09,07,1, 11.9,1,1, -5.651, 10499.094, 416.645, 52874.727 25/01/07,09:00:21,10,07,1, 11.9,1,1, -5.651, 10499.089, 416.653, 52874.719 25/01/07,09:00:21,11,07,1, 11.9,1,1, -5.651, 10499.070, 416.626, 52874.719 25/01/07,09:00:21,12,07,1, 11.9,1,1, -5.651, 10499.037, 416.625, 52874.751 25/01/07,09:00:21,13,07,1, 11.9,1,1, -5.651, 10499.016, 416.640, 52874.716 25/01/07,09:00:21,14,07,1, 11.9,1,1, -5.651, 10498.999, 416.629, 52874.743 25/01/07,09:00:21,15,07,1, 11.9,1,1, -5.651, 10499.006, 416.629, 52874.732 25/01/07,09:00:21,16,07,1, 11.9,1,1, -5.651, 10498.952, 416.614, 52874.703 25/01/07,09:00:21,17,07,1, 11.9,1,1, -5.651, 10498.918, 416.616, 52874.682 25/01/07,09:00:21,18,07,1, 11.9,1,1, -5.651, 10498.918, 416.602, 52874.742 25/01/07,09:00:21,19,07,1, 11.9,1,1, -5.651, 10498.899, 416.614, 52874.766 25/01/07,09:00:22,00,08,1, 12.0,1,1, -5.651, 10498.897, 416.614, 52874.766 25/01/07,09:00:22,01,08,1, 12.0,1,1, -5.651, 10498.842, 416.583, 52874.803 25/01/07,09:00:22,02,08,1, 12.0,1,1, -5.651, 10498.810, 416.593, 52874.857 25/01/07,09:00:22,03,08,1, 12.0,1,1, -5.651, 10498.795, 416.584, 52874.786 25/01/07,09:00:22,04,08,1, 12.0,1,1, -5.651, 10498.753, 416.574, 52874.804 25/01/07,09:00:22,05,08,1, 12.0,1,1, -5.651, 10498.729, 416.592, 52874.820 25/01/07,09:00:22,06,08,1, 12.0,1,1, -5.651, 10498.698, 416.563, 52874.826 25/01/07,09:00:22,07,08,1, 12.0,1,1, -5.651, 10498.694, 416.532, 52874.804 25/01/07,09:00:22,08,08,1, 12.0,1,1, -5.651, 10498.644, 416.559, 52874.804 25/01/07,09:00:22,09,08,1, 12.0,1,1, -5.651, 10498.627, 416.560, 52874.840 25/01/07,09:00:22,10,08,1, 12.0,1,1, -5.651, 10498.591, 416.550, 52874.821 25/01/07,09:00:22,11,08,1, 12.0,1,1, -5.651, 10498.568, 416.518, 52874.816 25/01/07,09:00:22,12,08,1, 12.0,1,1, -5.651, 10498.513, 416.527, 52874.832 25/01/07,09:00:22,13,08,1, 12.0,1,1, -5.651, 10498.504, 416.511, 52874.859 25/01/07,09:00:22,14,08,1, 12.0,1,1, -5.651, 10498.488, 416.508, 52874.841 25/01/07,09:00:22,15,08,1, 12.0,1,1, -5.651, 10498.433, 416.508, 52874.873 25/01/07,09:00:22,16,08,1, 12.0,1,1, -5.651, 10498.393, 416.514, 52874.863 25/01/07,09:00:22,17,08,1, 12.0,1,1, -5.651, 10498.379, 416.483, 52874.852 25/01/07,09:00:22,18,08,1, 12.0,1,1, -5.651, 10498.341, 416.461, 52874.874 25/01/07,09:00:22,19,08,1, 12.0,1,1, -5.651, 10498.296, 416.456, 52874.883 25/01/07,09:00:23,00,08,1, 11.9,1,1, -5.652, 10498.296, 416.456, 52874.883 25/01/07,09:00:23,01,08,1, 11.9,1,1, -5.652, 10498.248, 416.436, 52874.938 25/01/07,09:00:23,02,08,1, 11.9,1,1, -5.652, 10498.222, 416.419, 52874.910 25/01/07,09:00:23,03,08,1, 11.9,1,1, -5.652, 10498.204, 416.389, 52874.902 25/01/07,09:00:23,04,08,1, 11.9,1,1, -5.652, 10498.165, 416.391, 52874.962 25/01/07,09:00:23,05,08,1, 11.9,1,1, -5.652, 10498.128, 416.371, 52874.955 25/01/07,09:00:23,06,08,1, 11.9,1,1, -5.652, 10498.106, 416.362, 52874.976 25/01/07,09:00:23,07,08,1, 11.9,1,1, -5.652, 10498.060, 416.340, 52874.889 25/01/07,09:00:23,08,08,1, 11.9,1,1, -5.652, 10498.057, 416.357, 52874.917 25/01/07,09:00:23,09,08,1, 11.9,1,1, -5.652, 10498.002, 416.325, 52874.962 25/01/07,09:00:23,10,08,1, 11.9,1,1, -5.652, 10498.001, 416.298, 52874.983 25/01/07,09:00:23,11,08,1, 11.9,1,1, -5.652, 10497.960, 416.269, 52874.972 25/01/07,09:00:23,12,08,1, 11.9,1,1, -5.652, 10497.929, 416.259, 52874.958 25/01/07,09:00:23,13,08,1, 11.9,1,1, -5.652, 10497.912, 416.242, 52874.923 25/01/07,09:00:23,14,08,1, 11.9,1,1, -5.652, 10497.910, 416.244, 52875.022 25/01/07,09:00:23,15,08,1, 11.9,1,1, -5.652, 10497.865, 416.241, 52875.039 25/01/07,09:00:23,16,08,1, 11.9,1,1, -5.652, 10497.845, 416.251, 52875.075 25/01/07,09:00:23,17,08,1, 11.9,1,1, -5.652, 10497.798, 416.211, 52875.087 25/01/07,09:00:23,18,08,1, 11.9,1,1, -5.652, 10497.806, 416.218, 52875.000 25/01/07,09:00:23,19,08,1, 11.9,1,1, -5.652, 10497.755, 416.198, 52874.962 25/01/07,09:00:24,00,08,1, 11.9,1,1, -5.650, 10497.754, 416.198, 52874.962 25/01/07,09:00:24,01,08,1, 11.9,1,1, -5.650, 10497.733, 416.172, 52874.959 25/01/07,09:00:24,02,08,1, 11.9,1,1, -5.650, 10497.711, 416.162, 52875.036 25/01/07,09:00:24,03,08,1, 11.9,1,1, -5.650, 10497.693, 416.186, 52875.079 25/01/07,09:00:24,04,08,1, 11.9,1,1, -5.650, 10497.651, 416.174, 52875.092 25/01/07,09:00:24,05,08,1, 11.9,1,1, -5.650, 10497.632, 416.151, 52875.043 25/01/07,09:00:24,06,08,1, 11.9,1,1, -5.650, 10497.619, 416.180, 52874.988 25/01/07,09:00:24,07,08,1, 11.9,1,1, -5.650, 10497.599, 416.166, 52874.968 25/01/07,09:00:24,08,08,1, 11.9,1,1, -5.650, 10497.572, 416.169, 52875.020 25/01/07,09:00:24,09,08,1, 11.9,1,1, -5.650, 10497.557, 416.174, 52875.005 25/01/07,09:00:24,10,08,1, 11.9,1,1, -5.650, 10497.543, 416.177, 52875.046 25/01/07,09:00:24,11,08,1, 11.9,1,1, -5.650, 10497.483, 416.123, 52875.074 25/01/07,09:00:24,12,08,1, 11.9,1,1, -5.650, 10497.456, 416.165, 52875.181 25/01/07,09:00:24,13,08,1, 11.9,1,1, -5.650, 10497.434, 416.131, 52875.100 25/01/07,09:00:24,14,08,1, 11.9,1,1, -5.650, 10497.435, 416.112, 52875.094 25/01/07,09:00:24,15,08,1, 11.9,1,1, -5.650, 10497.398, 416.120, 52875.086 25/01/07,09:00:24,16,08,1, 11.9,1,1, -5.650, 10497.370, 416.111, 52875.068 25/01/07,09:00:24,17,08,1, 11.9,1,1, -5.650, 10497.342, 416.070, 52875.074 25/01/07,09:00:24,18,08,1, 11.9,1,1, -5.650, 10497.296, 416.104, 52875.168 25/01/07,09:00:24,19,08,1, 11.9,1,1, -5.650, 10497.280, 416.074, 52875.095 25/01/07,09:00:25,00,09,1, 11.9,1,1, -5.648, 10497.278, 416.074, 52875.095 25/01/07,09:00:25,01,09,1, 11.9,1,1, -5.648, 10497.230, 416.063, 52875.092 25/01/07,09:00:25,02,09,1, 11.9,1,1, -5.648, 10497.201, 416.027, 52875.107 25/01/07,09:00:25,03,09,1, 11.9,1,1, -5.648, 10497.190, 416.042, 52875.196 25/01/07,09:00:25,04,09,1, 11.9,1,1, -5.648, 10497.148, 416.024, 52875.113 25/01/07,09:00:25,05,09,1, 11.9,1,1, -5.648, 10497.106, 416.027, 52875.128 25/01/07,09:00:25,06,09,1, 11.9,1,1, -5.648, 10497.088, 416.010, 52875.114 25/01/07,09:00:25,07,09,1, 11.9,1,1, -5.648, 10497.035, 416.026, 52875.194 25/01/07,09:00:25,08,09,1, 11.9,1,1, -5.648, 10497.052, 416.037, 52875.168 25/01/07,09:00:25,09,09,1, 11.9,1,1, -5.648, 10496.988, 416.018, 52875.203 25/01/07,09:00:25,10,09,1, 11.9,1,1, -5.648, 10496.986, 416.042, 52875.189 25/01/07,09:00:25,11,09,1, 11.9,1,1, -5.648, 10496.929, 416.016, 52875.145 25/01/07,09:00:25,12,09,1, 11.9,1,1, -5.648, 10496.920, 416.020, 52875.229 25/01/07,09:00:25,13,09,1, 11.9,1,1, -5.648, 10496.870, 416.016, 52875.189 25/01/07,09:00:25,14,09,1, 11.9,1,1, -5.648, 10496.852, 416.022, 52875.224 25/01/07,09:00:25,15,09,1, 11.9,1,1, -5.648, 10496.792, 416.006, 52875.185 25/01/07,09:00:25,16,09,1, 11.9,1,1, -5.648, 10496.791, 416.035, 52875.215 25/01/07,09:00:25,17,09,1, 11.9,1,1, -5.648, 10496.739, 416.041, 52875.217 25/01/07,09:00:25,18,09,1, 11.9,1,1, -5.648, 10496.736, 416.009, 52875.171 25/01/07,09:00:25,19,09,1, 11.9,1,1, -5.648, 10496.672, 416.013, 52875.231 25/01/07,09:00:26,00,09,1, 11.9,1,1, -5.653, 10496.669, 416.013, 52875.231 25/01/07,09:00:26,01,09,1, 11.9,1,1, -5.653, 10496.610, 416.029, 52875.265 25/01/07,09:00:26,02,09,1, 11.9,1,1, -5.653, 10496.583, 415.996, 52875.195 25/01/07,09:00:26,03,09,1, 11.9,1,1, -5.653, 10496.544, 416.020, 52875.227 25/01/07,09:00:26,04,09,1, 11.9,1,1, -5.653, 10496.523, 416.003, 52875.288 25/01/07,09:00:26,05,09,1, 11.9,1,1, -5.653, 10496.488, 416.029, 52875.285 25/01/07,09:00:26,06,09,1, 11.9,1,1, -5.653, 10496.455, 416.009, 52875.354 25/01/07,09:00:26,07,09,1, 11.9,1,1, -5.653, 10496.445, 416.011, 52875.347 25/01/07,09:00:26,08,09,1, 11.9,1,1, -5.653, 10496.395, 416.017, 52875.303 25/01/07,09:00:26,09,09,1, 11.9,1,1, -5.653, 10496.359, 415.987, 52875.272 25/01/07,09:00:26,10,09,1, 11.9,1,1, -5.653, 10496.330, 415.990, 52875.334 25/01/07,09:00:26,11,09,1, 11.9,1,1, -5.653, 10496.301, 415.988, 52875.327 25/01/07,09:00:26,12,09,1, 11.9,1,1, -5.653, 10496.248, 415.990, 52875.298 25/01/07,09:00:26,13,09,1, 11.9,1,1, -5.653, 10496.221, 415.959, 52875.245 25/01/07,09:00:26,14,09,1, 11.9,1,1, -5.653, 10496.186, 415.978, 52875.288 25/01/07,09:00:26,15,09,1, 11.9,1,1, -5.653, 10496.145, 415.985, 52875.290 25/01/07,09:00:26,16,09,1, 11.9,1,1, -5.653, 10496.120, 415.957, 52875.323 25/01/07,09:00:26,17,09,1, 11.9,1,1, -5.653, 10496.081, 415.953, 52875.321 25/01/07,09:00:26,18,09,1, 11.9,1,1, -5.653, 10496.064, 415.953, 52875.285 25/01/07,09:00:26,19,09,1, 11.9,1,1, -5.653, 10496.045, 415.958, 52875.282 25/01/07,09:00:27,00,09,1, 11.9,1,1, -5.648, 10496.043, 415.958, 52875.282 25/01/07,09:00:27,01,09,1, 11.9,1,1, -5.648, 10495.966, 415.954, 52875.329 25/01/07,09:00:27,02,09,1, 11.9,1,1, -5.648, 10495.945, 415.967, 52875.351 25/01/07,09:00:27,03,09,1, 11.9,1,1, -5.648, 10495.893, 415.957, 52875.364 25/01/07,09:00:27,04,09,1, 11.9,1,1, -5.648, 10495.886, 415.956, 52875.335 25/01/07,09:00:27,05,09,1, 11.9,1,1, -5.648, 10495.846, 415.954, 52875.393 25/01/07,09:00:27,06,09,1, 11.9,1,1, -5.648, 10495.806, 415.937, 52875.308 25/01/07,09:00:27,07,09,1, 11.9,1,1, -5.648, 10495.802, 415.949, 52875.388 25/01/07,09:00:27,08,09,1, 11.9,1,1, -5.648, 10495.742, 415.961, 52875.397 25/01/07,09:00:27,09,09,1, 11.9,1,1, -5.648, 10495.723, 415.968, 52875.418 25/01/07,09:00:27,10,09,1, 11.9,1,1, -5.648, 10495.712, 415.968, 52875.352 25/01/07,09:00:27,11,09,1, 11.9,1,1, -5.648, 10495.693, 415.947, 52875.327 25/01/07,09:00:27,12,09,1, 11.9,1,1, -5.648, 10495.663, 415.969, 52875.363 25/01/07,09:00:27,13,09,1, 11.9,1,1, -5.648, 10495.635, 415.972, 52875.349 25/01/07,09:00:27,14,09,1, 11.9,1,1, -5.648, 10495.591, 415.965, 52875.464 25/01/07,09:00:27,15,09,1, 11.9,1,1, -5.648, 10495.553, 415.980, 52875.459 25/01/07,09:00:27,16,09,1, 11.9,1,1, -5.648, 10495.512, 415.986, 52875.430 25/01/07,09:00:27,17,09,1, 11.9,1,1, -5.648, 10495.511, 416.024, 52875.549 25/01/07,09:00:27,18,09,1, 11.9,1,1, -5.648, 10495.474, 416.024, 52875.531 25/01/07,09:00:27,19,09,1, 11.9,1,1, -5.648, 10495.436, 415.994, 52875.482 25/01/07,09:00:28,00,09,1, 11.9,1,1, -5.649, 10495.434, 415.994, 52875.482 25/01/07,09:00:28,01,09,1, 11.9,1,1, -5.649, 10495.411, 416.037, 52875.538 25/01/07,09:00:28,02,09,1, 11.9,1,1, -5.649, 10495.351, 416.049, 52875.637 25/01/07,09:00:28,03,09,1, 11.9,1,1, -5.649, 10495.358, 416.019, 52875.477 25/01/07,09:00:28,04,09,1, 11.9,1,1, -5.649, 10495.313, 416.037, 52875.527 25/01/07,09:00:28,05,09,1, 11.9,1,1, -5.649, 10495.280, 416.029, 52875.499 25/01/07,09:00:28,06,09,1, 11.9,1,1, -5.649, 10495.254, 416.048, 52875.590 25/01/07,09:00:28,07,09,1, 11.9,1,1, -5.649, 10495.217, 416.095, 52875.541 25/01/07,09:00:28,08,09,1, 11.9,1,1, -5.649, 10495.206, 416.076, 52875.560 25/01/07,09:00:28,09,09,1, 11.9,1,1, -5.649, 10495.183, 416.103, 52875.565 25/01/07,09:00:28,10,09,1, 11.9,1,1, -5.649, 10495.141, 416.103, 52875.528 25/01/07,09:00:28,11,09,1, 11.9,1,1, -5.649, 10495.134, 416.115, 52875.588 25/01/07,09:00:28,12,09,1, 11.9,1,1, -5.649, 10495.086, 416.123, 52875.572 25/01/07,09:00:28,13,09,1, 11.9,1,1, -5.649, 10495.093, 416.156, 52875.688 25/01/07,09:00:28,14,09,1, 11.9,1,1, -5.649, 10495.045, 416.174, 52875.642 25/01/07,09:00:28,15,09,1, 11.9,1,1, -5.649, 10495.025, 416.147, 52875.592 25/01/07,09:00:28,16,09,1, 11.9,1,1, -5.649, 10495.003, 416.197, 52875.661 25/01/07,09:00:28,17,09,1, 11.9,1,1, -5.649, 10494.983, 416.227, 52875.698 25/01/07,09:00:28,18,09,1, 11.9,1,1, -5.649, 10494.915, 416.240, 52875.711 25/01/07,09:00:28,19,09,1, 11.9,1,1, -5.649, 10494.905, 416.238, 52875.645 25/01/07,09:00:29,00,09,1, 11.9,1,1, -5.649, 10494.900, 416.238, 52875.645 25/01/07,09:00:29,01,09,1, 11.9,1,1, -5.649, 10494.831, 416.271, 52875.972 25/01/07,09:00:29,02,09,1, 11.9,1,1, -5.649, 10494.875, 416.292, 52875.629 25/01/07,09:00:29,03,09,1, 11.9,1,1, -5.649, 10494.840, 416.277, 52875.656 25/01/07,09:00:29,04,09,1, 11.9,1,1, -5.649, 10494.792, 416.280, 52875.678 25/01/07,09:00:29,05,09,1, 11.9,1,1, -5.649, 10494.756, 416.303, 52875.724 25/01/07,09:00:29,06,09,1, 11.9,1,1, -5.649, 10494.734, 416.309, 52875.801 25/01/07,09:00:29,07,09,1, 11.9,1,1, -5.649, 10494.710, 416.312, 52875.841 25/01/07,09:00:29,08,09,1, 11.9,1,1, -5.649, 10494.699, 416.322, 52875.710 25/01/07,09:00:29,09,09,1, 11.9,1,1, -5.649, 10494.665, 416.344, 52875.771 25/01/07,09:00:29,10,09,1, 11.9,1,1, -5.649, 10494.641, 416.368, 52875.813 25/01/07,09:00:29,11,09,1, 11.9,1,1, -5.649, 10494.615, 416.341, 52875.863 25/01/07,09:00:29,12,09,1, 11.9,1,1, -5.649, 10494.613, 416.393, 52875.849 25/01/07,09:00:29,13,09,1, 11.9,1,1, -5.649, 10494.574, 416.399, 52875.906 25/01/07,09:00:29,14,09,1, 11.9,1,1, -5.649, 10494.567, 416.386, 52875.728 25/01/07,09:00:29,15,09,1, 11.9,1,1, -5.649, 10494.554, 416.379, 52875.837 25/01/07,09:00:29,16,09,1, 11.9,1,1, -5.649, 10494.506, 416.403, 52875.832 25/01/07,09:00:29,17,09,1, 11.9,1,1, -5.649, 10494.485, 416.397, 52875.828 25/01/07,09:00:29,18,09,1, 11.9,1,1, -5.649, 10494.441, 416.429, 52875.869 25/01/07,09:00:29,19,09,1, 11.9,1,1, -5.649, 10494.440, 416.409, 52875.777 25/01/07,09:00:30,00,10,1, 11.9,1,1, -5.651, 10494.432, 416.409, 52875.777 25/01/07,09:00:30,01,10,1, 11.9,1,1, -5.651, 10494.387, 416.433, 52875.856 25/01/07,09:00:30,02,10,1, 11.9,1,1, -5.651, 10494.373, 416.427, 52875.849 25/01/07,09:00:30,03,10,1, 11.9,1,1, -5.651, 10494.326, 416.421, 52875.871 25/01/07,09:00:30,04,10,1, 11.9,1,1, -5.651, 10494.325, 416.438, 52875.800 25/01/07,09:00:30,05,10,1, 11.9,1,1, -5.651, 10494.311, 416.445, 52875.830 25/01/07,09:00:30,06,10,1, 11.9,1,1, -5.651, 10494.275, 416.431, 52875.911 25/01/07,09:00:30,07,10,1, 11.9,1,1, -5.651, 10494.251, 416.419, 52875.853 25/01/07,09:00:30,08,10,1, 11.9,1,1, -5.651, 10494.228, 416.430, 52875.859 25/01/07,09:00:30,09,10,1, 11.9,1,1, -5.651, 10494.201, 416.419, 52875.872 25/01/07,09:00:30,10,10,1, 11.9,1,1, -5.651, 10494.180, 416.443, 52875.932 25/01/07,09:00:30,11,10,1, 11.9,1,1, -5.651, 10494.154, 416.443, 52875.896 25/01/07,09:00:30,12,10,1, 11.9,1,1, -5.651, 10494.111, 416.440, 52875.860 25/01/07,09:00:30,13,10,1, 11.9,1,1, -5.651, 10494.123, 416.427, 52875.828 25/01/07,09:00:30,14,10,1, 11.9,1,1, -5.651, 10494.091, 416.442, 52875.973 25/01/07,09:00:30,15,10,1, 11.9,1,1, -5.651, 10494.071, 416.429, 52875.866 25/01/07,09:00:30,16,10,1, 11.9,1,1, -5.651, 10494.061, 416.484, 52875.947 25/01/07,09:00:30,17,10,1, 11.9,1,1, -5.651, 10494.002, 416.454, 52875.840 25/01/07,09:00:30,18,10,1, 11.9,1,1, -5.651, 10493.975, 416.463, 52875.964 25/01/07,09:00:30,19,10,1, 11.9,1,1, -5.651, 10493.982, 416.467, 52875.878 25/01/07,09:00:31,00,09,1, 11.9,1,1, -5.651, 10493.982, 416.467, 52875.878 25/01/07,09:00:31,01,09,1, 11.9,1,1, -5.651, 10493.927, 416.443, 52875.904 25/01/07,09:00:31,02,09,1, 11.9,1,1, -5.651, 10493.913, 416.450, 52876.004 25/01/07,09:00:31,03,09,1, 11.9,1,1, -5.651, 10493.873, 416.463, 52875.974 25/01/07,09:00:31,04,09,1, 11.9,1,1, -5.651, 10493.828, 416.463, 52875.973 25/01/07,09:00:31,05,09,1, 11.9,1,1, -5.651, 10493.819, 416.466, 52875.986 25/01/07,09:00:31,06,09,1, 11.9,1,1, -5.651, 10493.812, 416.443, 52875.978 25/01/07,09:00:31,07,09,1, 11.9,1,1, -5.651, 10493.737, 416.432, 52875.953 25/01/07,09:00:31,08,09,1, 11.9,1,1, -5.651, 10493.721, 416.436, 52875.985 25/01/07,09:00:31,09,09,1, 11.9,1,1, -5.651, 10493.719, 416.459, 52876.011 25/01/07,09:00:31,10,09,1, 11.9,1,1, -5.651, 10493.697, 416.453, 52875.973 25/01/07,09:00:31,11,09,1, 11.9,1,1, -5.651, 10493.672, 416.444, 52876.028 25/01/07,09:00:31,12,09,1, 11.9,1,1, -5.651, 10493.643, 416.462, 52875.942 25/01/07,09:00:31,13,09,1, 11.9,1,1, -5.651, 10493.609, 416.456, 52875.945 25/01/07,09:00:31,14,09,1, 11.9,1,1, -5.651, 10493.574, 416.446, 52875.965 25/01/07,09:00:31,15,09,1, 11.9,1,1, -5.651, 10493.558, 416.442, 52875.974 25/01/07,09:00:31,16,09,1, 11.9,1,1, -5.651, 10493.525, 416.460, 52876.016 25/01/07,09:00:31,17,09,1, 11.9,1,1, -5.651, 10493.522, 416.472, 52875.984 25/01/07,09:00:31,18,09,1, 11.9,1,1, -5.651, 10493.435, 416.476, 52876.026 25/01/07,09:00:31,19,09,1, 11.9,1,1, -5.651, 10493.447, 416.495, 52876.112 25/01/07,09:00:32,00,09,1, 11.9,1,1, -5.650, 10493.439, 416.495, 52876.112 25/01/07,09:00:32,01,09,1, 11.9,1,1, -5.650, 10493.413, 416.464, 52876.113 25/01/07,09:00:32,02,09,1, 11.9,1,1, -5.650, 10493.355, 416.466, 52876.038 25/01/07,09:00:32,03,09,1, 11.9,1,1, -5.650, 10493.314, 416.491, 52876.035 25/01/07,09:00:32,04,09,1, 11.9,1,1, -5.650, 10493.305, 416.491, 52876.064 25/01/07,09:00:32,05,09,1, 11.9,1,1, -5.650, 10493.273, 416.529, 52876.052 25/01/07,09:00:32,06,09,1, 11.9,1,1, -5.650, 10493.248, 416.505, 52876.088 25/01/07,09:00:32,07,09,1, 11.9,1,1, -5.650, 10493.231, 416.533, 52876.123 25/01/07,09:00:32,08,09,1, 11.9,1,1, -5.650, 10493.208, 416.540, 52876.092 25/01/07,09:00:32,09,09,1, 11.9,1,1, -5.650, 10493.193, 416.544, 52876.161 25/01/07,09:00:32,10,09,1, 11.9,1,1, -5.650, 10493.123, 416.563, 52876.137 25/01/07,09:00:32,11,09,1, 11.9,1,1, -5.650, 10493.118, 416.588, 52876.180 25/01/07,09:00:32,12,09,1, 11.9,1,1, -5.650, 10493.073, 416.599, 52876.203 25/01/07,09:00:32,13,09,1, 11.9,1,1, -5.650, 10493.075, 416.599, 52876.195 25/01/07,09:00:32,14,09,1, 11.9,1,1, -5.650, 10493.020, 416.604, 52876.222 25/01/07,09:00:32,15,09,1, 11.9,1,1, -5.650, 10492.976, 416.631, 52876.262 25/01/07,09:00:32,16,09,1, 11.9,1,1, -5.650, 10492.979, 416.625, 52876.229 25/01/07,09:00:32,17,09,1, 11.9,1,1, -5.650, 10492.933, 416.655, 52876.237 25/01/07,09:00:32,18,09,1, 11.9,1,1, -5.650, 10492.914, 416.636, 52876.306 25/01/07,09:00:32,19,09,1, 11.9,1,1, -5.650, 10492.908, 416.669, 52876.354 25/01/07,09:00:33,00,10,1, 11.9,1,1, -5.646, 10492.905, 416.669, 52876.354 25/01/07,09:00:33,01,10,1, 11.9,1,1, -5.646, 10492.856, 416.678, 52876.253 25/01/07,09:00:33,02,10,1, 11.9,1,1, -5.646, 10492.831, 416.704, 52876.243 25/01/07,09:00:33,03,10,1, 11.9,1,1, -5.646, 10492.822, 416.711, 52876.253 25/01/07,09:00:33,04,10,1, 11.9,1,1, -5.646, 10492.743, 416.681, 52876.351 25/01/07,09:00:33,05,10,1, 11.9,1,1, -5.646, 10492.756, 416.700, 52876.252 25/01/07,09:00:33,06,10,1, 11.9,1,1, -5.646, 10492.721, 416.680, 52876.302 25/01/07,09:00:33,07,10,1, 11.9,1,1, -5.646, 10492.720, 416.699, 52876.259 25/01/07,09:00:33,08,10,1, 11.9,1,1, -5.646, 10492.705, 416.692, 52876.311 25/01/07,09:00:33,09,10,1, 11.9,1,1, -5.646, 10492.698, 416.715, 52876.311 25/01/07,09:00:33,10,10,1, 11.9,1,1, -5.646, 10492.688, 416.732, 52876.320 25/01/07,09:00:33,11,10,1, 11.9,1,1, -5.646, 10492.675, 416.711, 52876.302 25/01/07,09:00:33,12,10,1, 11.9,1,1, -5.646, 10492.635, 416.711, 52876.373 25/01/07,09:00:33,13,10,1, 11.9,1,1, -5.646, 10492.599, 416.702, 52876.289 25/01/07,09:00:33,14,10,1, 11.9,1,1, -5.646, 10492.571, 416.728, 52876.459 25/01/07,09:00:33,15,10,1, 11.9,1,1, -5.646, 10492.554, 416.679, 52876.347 25/01/07,09:00:33,16,10,1, 11.9,1,1, -5.646, 10492.530, 416.701, 52876.387 25/01/07,09:00:33,17,10,1, 11.9,1,1, -5.646, 10492.534, 416.715, 52876.422 25/01/07,09:00:33,18,10,1, 11.9,1,1, -5.646, 10492.494, 416.692, 52876.432 25/01/07,09:00:33,19,10,1, 11.9,1,1, -5.646, 10492.482, 416.707, 52876.462 25/01/07,09:00:34,00,08,1, 11.9,1,1, -5.650, 10492.480, 416.707, 52876.462 25/01/07,09:00:34,01,08,1, 11.9,1,1, -5.650, 10492.404, 416.691, 52876.342 25/01/07,09:00:34,02,08,1, 11.9,1,1, -5.650, 10492.400, 416.693, 52876.326 25/01/07,09:00:34,03,08,1, 11.9,1,1, -5.650, 10492.337, 416.683, 52876.335 25/01/07,09:00:34,04,08,1, 11.9,1,1, -5.650, 10492.312, 416.680, 52876.289 25/01/07,09:00:34,05,08,1, 11.9,1,1, -5.650, 10492.308, 416.703, 52876.463 25/01/07,09:00:34,06,08,1, 11.9,1,1, -5.650, 10492.273, 416.696, 52876.414 25/01/07,09:00:34,07,08,1, 11.9,1,1, -5.650, 10492.252, 416.701, 52876.416 25/01/07,09:00:34,08,08,1, 11.9,1,1, -5.650, 10492.210, 416.683, 52876.413 25/01/07,09:00:34,09,08,1, 11.9,1,1, -5.650, 10492.185, 416.710, 52876.394 25/01/07,09:00:34,10,08,1, 11.9,1,1, -5.650, 10492.166, 416.676, 52876.429 25/01/07,09:00:34,11,08,1, 11.9,1,1, -5.650, 10492.105, 416.700, 52876.430 25/01/07,09:00:34,12,08,1, 11.9,1,1, -5.650, 10492.100, 416.678, 52876.380 25/01/07,09:00:34,13,08,1, 11.9,1,1, -5.650, 10492.083, 416.669, 52876.488 25/01/07,09:00:34,14,08,1, 11.9,1,1, -5.650, 10492.035, 416.690, 52876.434 25/01/07,09:00:34,15,08,1, 11.9,1,1, -5.650, 10492.030, 416.682, 52876.378 25/01/07,09:00:34,16,08,1, 11.9,1,1, -5.650, 10492.021, 416.660, 52876.479 25/01/07,09:00:34,17,08,1, 11.9,1,1, -5.650, 10491.974, 416.657, 52876.525 25/01/07,09:00:34,18,08,1, 11.9,1,1, -5.650, 10491.955, 416.634, 52876.506 25/01/07,09:00:34,19,08,1, 11.9,1,1, -5.650, 10491.948, 416.621, 52876.435 25/01/07,09:00:35,00,09,1, 11.9,1,1, -5.650, 10491.946, 416.621, 52876.435 25/01/07,09:00:35,01,09,1, 11.9,1,1, -5.650, 10491.922, 416.607, 52876.472 25/01/07,09:00:35,02,09,1, 11.9,1,1, -5.650, 10491.875, 416.593, 52876.485 25/01/07,09:00:35,03,09,1, 11.9,1,1, -5.650, 10491.891, 416.553, 52876.484 25/01/07,09:00:35,04,09,1, 11.9,1,1, -5.650, 10491.867, 416.541, 52876.485 25/01/07,09:00:35,05,09,1, 11.9,1,1, -5.650, 10491.861, 416.534, 52876.507 25/01/07,09:00:35,06,09,1, 11.9,1,1, -5.650, 10491.832, 416.492, 52876.498 25/01/07,09:00:35,07,09,1, 11.9,1,1, -5.650, 10491.816, 416.484, 52876.443 25/01/07,09:00:35,08,09,1, 11.9,1,1, -5.650, 10491.828, 416.464, 52876.459 25/01/07,09:00:35,09,09,1, 11.9,1,1, -5.650, 10491.815, 416.478, 52876.586 25/01/07,09:00:35,10,09,1, 11.9,1,1, -5.650, 10491.769, 416.444, 52876.412 25/01/07,09:00:35,11,09,1, 11.9,1,1, -5.650, 10491.733, 416.428, 52876.515 25/01/07,09:00:35,12,09,1, 11.9,1,1, -5.650, 10491.745, 416.413, 52876.473 25/01/07,09:00:35,13,09,1, 11.9,1,1, -5.650, 10491.742, 416.400, 52876.457 25/01/07,09:00:35,14,09,1, 11.9,1,1, -5.650, 10491.735, 416.406, 52876.403 25/01/07,09:00:35,15,09,1, 11.9,1,1, -5.650, 10491.730, 416.381, 52876.437 25/01/07,09:00:35,16,09,1, 11.9,1,1, -5.650, 10491.713, 416.385, 52876.473 25/01/07,09:00:35,17,09,1, 11.9,1,1, -5.650, 10491.699, 416.392, 52876.453 25/01/07,09:00:35,18,09,1, 11.9,1,1, -5.650, 10491.686, 416.355, 52876.359 25/01/07,09:00:35,19,09,1, 11.9,1,1, -5.650, 10491.696, 416.363, 52876.375 25/01/07,09:00:36,00,09,1, 11.9,1,1, -5.649, 10491.695, 416.363, 52876.375 25/01/07,09:00:36,01,09,1, 11.9,1,1, -5.649, 10491.672, 416.367, 52876.378 25/01/07,09:00:36,02,09,1, 11.9,1,1, -5.649, 10491.646, 416.372, 52876.493 25/01/07,09:00:36,03,09,1, 11.9,1,1, -5.649, 10491.655, 416.367, 52876.439 25/01/07,09:00:36,04,09,1, 11.9,1,1, -5.649, 10491.630, 416.368, 52876.456 25/01/07,09:00:36,05,09,1, 11.9,1,1, -5.649, 10491.627, 416.358, 52876.460 25/01/07,09:00:36,06,09,1, 11.9,1,1, -5.649, 10491.615, 416.378, 52876.493 25/01/07,09:00:36,07,09,1, 11.9,1,1, -5.649, 10491.601, 416.362, 52876.473 25/01/07,09:00:36,08,09,1, 11.9,1,1, -5.649, 10491.574, 416.377, 52876.519 25/01/07,09:00:36,09,09,1, 11.9,1,1, -5.649, 10491.550, 416.363, 52876.518 25/01/07,09:00:36,10,09,1, 11.9,1,1, -5.649, 10491.544, 416.346, 52876.509 25/01/07,09:00:36,11,09,1, 11.9,1,1, -5.649, 10491.536, 416.367, 52876.489 25/01/07,09:00:36,12,09,1, 11.9,1,1, -5.649, 10491.551, 416.368, 52876.528 25/01/07,09:00:36,13,09,1, 11.9,1,1, -5.649, 10491.516, 416.370, 52876.563 25/01/07,09:00:36,14,09,1, 11.9,1,1, -5.649, 10491.487, 416.364, 52876.471 25/01/07,09:00:36,15,09,1, 11.9,1,1, -5.649, 10491.477, 416.391, 52876.545 25/01/07,09:00:36,16,09,1, 11.9,1,1, -5.649, 10491.494, 416.378, 52876.565 25/01/07,09:00:36,17,09,1, 11.9,1,1, -5.649, 10491.464, 416.338, 52876.423 25/01/07,09:00:36,18,09,1, 11.9,1,1, -5.649, 10491.467, 416.362, 52876.510 25/01/07,09:00:36,19,09,1, 11.9,1,1, -5.649, 10491.452, 416.356, 52876.492 25/01/07,09:00:37,00,08,1, 12.0,1,1, -5.648, 10491.445, 416.356, 52876.492 25/01/07,09:00:37,01,08,1, 12.0,1,1, -5.648, 10491.412, 416.338, 52876.478 25/01/07,09:00:37,02,08,1, 12.0,1,1, -5.648, 10491.431, 416.329, 52876.437 25/01/07,09:00:37,03,08,1, 12.0,1,1, -5.648, 10491.403, 416.335, 52876.542 25/01/07,09:00:37,04,08,1, 12.0,1,1, -5.648, 10491.340, 416.332, 52876.534 25/01/07,09:00:37,05,08,1, 12.0,1,1, -5.648, 10491.363, 416.317, 52876.557 25/01/07,09:00:37,06,08,1, 12.0,1,1, -5.648, 10491.327, 416.285, 52876.497 25/01/07,09:00:37,07,08,1, 12.0,1,1, -5.648, 10491.309, 416.266, 52876.488 25/01/07,09:00:37,08,08,1, 12.0,1,1, -5.648, 10491.301, 416.286, 52876.558 25/01/07,09:00:37,09,08,1, 12.0,1,1, -5.648, 10491.306, 416.251, 52876.560 25/01/07,09:00:37,10,08,1, 12.0,1,1, -5.648, 10491.265, 416.256, 52876.597 25/01/07,09:00:37,11,08,1, 12.0,1,1, -5.648, 10491.244, 416.232, 52876.596 25/01/07,09:00:37,12,08,1, 12.0,1,1, -5.648, 10491.206, 416.224, 52876.503 25/01/07,09:00:37,13,08,1, 12.0,1,1, -5.648, 10491.213, 416.231, 52876.576 25/01/07,09:00:37,14,08,1, 12.0,1,1, -5.648, 10491.178, 416.207, 52876.559 25/01/07,09:00:37,15,08,1, 12.0,1,1, -5.648, 10491.215, 416.195, 52876.593 25/01/07,09:00:37,16,08,1, 12.0,1,1, -5.648, 10491.137, 416.155, 52876.512 25/01/07,09:00:37,17,08,1, 12.0,1,1, -5.648, 10491.144, 416.164, 52876.516 25/01/07,09:00:37,18,08,1, 12.0,1,1, -5.648, 10491.117, 416.147, 52876.585 25/01/07,09:00:37,19,08,1, 12.0,1,1, -5.648, 10491.092, 416.157, 52876.512 25/01/07,09:00:38,00,08,1, 11.9,1,1, -5.651, 10491.086, 416.157, 52876.512 25/01/07,09:00:38,01,08,1, 11.9,1,1, -5.651, 10491.043, 416.118, 52876.503 25/01/07,09:00:38,02,08,1, 11.9,1,1, -5.651, 10491.046, 416.133, 52876.629 25/01/07,09:00:38,03,08,1, 11.9,1,1, -5.651, 10491.011, 416.113, 52876.556 25/01/07,09:00:38,04,08,1, 11.9,1,1, -5.651, 10491.008, 416.093, 52876.440 25/01/07,09:00:38,05,08,1, 11.9,1,1, -5.651, 10490.967, 416.100, 52876.528 25/01/07,09:00:38,06,08,1, 11.9,1,1, -5.651, 10490.940, 416.102, 52876.550 25/01/07,09:00:38,07,08,1, 11.9,1,1, -5.651, 10490.929, 416.119, 52876.525 25/01/07,09:00:38,08,08,1, 11.9,1,1, -5.651, 10490.913, 416.103, 52876.466 25/01/07,09:00:38,09,08,1, 11.9,1,1, -5.651, 10490.897, 416.114, 52876.521 25/01/07,09:00:38,10,08,1, 11.9,1,1, -5.651, 10490.851, 416.091, 52876.583 25/01/07,09:00:38,11,08,1, 11.9,1,1, -5.651, 10490.835, 416.081, 52876.503 25/01/07,09:00:38,12,08,1, 11.9,1,1, -5.651, 10490.817, 416.086, 52876.581 25/01/07,09:00:38,13,08,1, 11.9,1,1, -5.651, 10490.785, 416.094, 52876.557 25/01/07,09:00:38,14,08,1, 11.9,1,1, -5.651, 10490.780, 416.093, 52876.598 25/01/07,09:00:38,15,08,1, 11.9,1,1, -5.651, 10490.755, 416.103, 52876.560 25/01/07,09:00:38,16,08,1, 11.9,1,1, -5.651, 10490.741, 416.108, 52876.549 25/01/07,09:00:38,17,08,1, 11.9,1,1, -5.651, 10490.722, 416.099, 52876.549 25/01/07,09:00:38,18,08,1, 11.9,1,1, -5.651, 10490.710, 416.092, 52876.557 25/01/07,09:00:38,19,08,1, 11.9,1,1, -5.651, 10490.691, 416.097, 52876.537 25/01/07,09:00:39,00,08,1, 11.9,1,1, -5.651, 10490.686, 416.097, 52876.537 25/01/07,09:00:39,01,08,1, 11.9,1,1, -5.651, 10490.679, 416.118, 52876.621 25/01/07,09:00:39,02,08,1, 11.9,1,1, -5.651, 10490.666, 416.112, 52876.674 25/01/07,09:00:39,03,08,1, 11.9,1,1, -5.651, 10490.639, 416.130, 52876.731 25/01/07,09:00:39,04,08,1, 11.9,1,1, -5.651, 10490.649, 416.103, 52876.548 25/01/07,09:00:39,05,08,1, 11.9,1,1, -5.651, 10490.590, 416.157, 52876.689 25/01/07,09:00:39,06,08,1, 11.9,1,1, -5.651, 10490.582, 416.146, 52876.644 25/01/07,09:00:39,07,08,1, 11.9,1,1, -5.651, 10490.566, 416.143, 52876.649 25/01/07,09:00:39,08,08,1, 11.9,1,1, -5.651, 10490.529, 416.147, 52876.577 25/01/07,09:00:39,09,08,1, 11.9,1,1, -5.651, 10490.547, 416.159, 52876.598 25/01/07,09:00:39,10,08,1, 11.9,1,1, -5.651, 10490.515, 416.157, 52876.608 25/01/07,09:00:39,11,08,1, 11.9,1,1, -5.651, 10490.512, 416.189, 52876.675 25/01/07,09:00:39,12,08,1, 11.9,1,1, -5.651, 10490.485, 416.199, 52876.612 25/01/07,09:00:39,13,08,1, 11.9,1,1, -5.651, 10490.492, 416.207, 52876.746 25/01/07,09:00:39,14,08,1, 11.9,1,1, -5.651, 10490.475, 416.201, 52876.700 25/01/07,09:00:39,15,08,1, 11.9,1,1, -5.651, 10490.471, 416.212, 52876.617 25/01/07,09:00:39,16,08,1, 11.9,1,1, -5.651, 10490.453, 416.202, 52876.839 25/01/07,09:00:39,17,08,1, 11.9,1,1, -5.651, 10490.403, 416.216, 52876.741 25/01/07,09:00:39,18,08,1, 11.9,1,1, -5.651, 10490.379, 416.209, 52876.703 25/01/07,09:00:39,19,08,1, 11.9,1,1, -5.651, 10490.404, 416.214, 52876.679 25/01/07,09:00:40,00,07,1, 11.9,1,1, -5.652, 10490.402, 416.214, 52876.679 25/01/07,09:00:40,01,07,1, 11.9,1,1, -5.652, 10490.336, 416.183, 52876.677 25/01/07,09:00:40,02,07,1, 11.9,1,1, -5.652, 10490.336, 416.188, 52876.735 25/01/07,09:00:40,03,07,1, 11.9,1,1, -5.652, 10490.305, 416.185, 52876.719 25/01/07,09:00:40,04,07,1, 11.9,1,1, -5.652, 10490.312, 416.188, 52876.733 25/01/07,09:00:40,05,07,1, 11.9,1,1, -5.652, 10490.293, 416.197, 52876.792 25/01/07,09:00:40,06,07,1, 11.9,1,1, -5.652, 10490.274, 416.180, 52876.803 25/01/07,09:00:40,07,07,1, 11.9,1,1, -5.652, 10490.261, 416.177, 52876.745 25/01/07,09:00:40,08,07,1, 11.9,1,1, -5.652, 10490.238, 416.182, 52876.731 25/01/07,09:00:40,09,07,1, 11.9,1,1, -5.652, 10490.238, 416.212, 52876.698 25/01/07,09:00:40,10,07,1, 11.9,1,1, -5.652, 10490.203, 416.189, 52876.758 25/01/07,09:00:40,11,07,1, 11.9,1,1, -5.652, 10490.188, 416.177, 52876.763 25/01/07,09:00:40,12,07,1, 11.9,1,1, -5.652, 10490.171, 416.192, 52876.782 25/01/07,09:00:40,13,07,1, 11.9,1,1, -5.652, 10490.202, 416.192, 52876.803 25/01/07,09:00:40,14,07,1, 11.9,1,1, -5.652, 10490.136, 416.179, 52876.736 25/01/07,09:00:40,15,07,1, 11.9,1,1, -5.652, 10490.146, 416.201, 52876.831 25/01/07,09:00:40,16,07,1, 11.9,1,1, -5.652, 10490.121, 416.210, 52876.728 25/01/07,09:00:40,17,07,1, 11.9,1,1, -5.652, 10490.123, 416.185, 52876.769 25/01/07,09:00:40,18,07,1, 11.9,1,1, -5.652, 10490.102, 416.180, 52876.732 25/01/07,09:00:40,19,07,1, 11.9,1,1, -5.652, 10490.098, 416.206, 52876.779 25/01/07,09:00:41,00,08,1, 11.9,1,1, -5.650, 10490.093, 416.206, 52876.779 25/01/07,09:00:41,01,08,1, 11.9,1,1, -5.650, 10490.066, 416.184, 52876.792 25/01/07,09:00:41,02,08,1, 11.9,1,1, -5.650, 10490.040, 416.195, 52876.791 25/01/07,09:00:41,03,08,1, 11.9,1,1, -5.650, 10490.059, 416.184, 52876.789 25/01/07,09:00:41,04,08,1, 11.9,1,1, -5.650, 10490.039, 416.186, 52876.785 25/01/07,09:00:41,05,08,1, 11.9,1,1, -5.650, 10490.011, 416.158, 52876.790 25/01/07,09:00:41,06,08,1, 11.9,1,1, -5.650, 10490.028, 416.185, 52876.829 25/01/07,09:00:41,07,08,1, 11.9,1,1, -5.650, 10489.998, 416.143, 52876.769 25/01/07,09:00:41,08,08,1, 11.9,1,1, -5.650, 10490.013, 416.155, 52876.772 25/01/07,09:00:41,09,08,1, 11.9,1,1, -5.650, 10489.983, 416.162, 52876.767 25/01/07,09:00:41,10,08,1, 11.9,1,1, -5.650, 10489.979, 416.169, 52876.795 25/01/07,09:00:41,11,08,1, 11.9,1,1, -5.650, 10489.953, 416.143, 52876.723 25/01/07,09:00:41,12,08,1, 11.9,1,1, -5.650, 10489.942, 416.155, 52876.851 25/01/07,09:00:41,13,08,1, 11.9,1,1, -5.650, 10489.954, 416.179, 52876.900 25/01/07,09:00:41,14,08,1, 11.9,1,1, -5.650, 10489.942, 416.155, 52876.756 25/01/07,09:00:41,15,08,1, 11.9,1,1, -5.650, 10489.939, 416.166, 52876.859 25/01/07,09:00:41,16,08,1, 11.9,1,1, -5.650, 10489.939, 416.169, 52876.877 25/01/07,09:00:41,17,08,1, 11.9,1,1, -5.650, 10489.930, 416.180, 52876.829 25/01/07,09:00:41,18,08,1, 11.9,1,1, -5.650, 10489.922, 416.181, 52876.850 25/01/07,09:00:41,19,08,1, 11.9,1,1, -5.650, 10489.936, 416.193, 52876.853 25/01/07,09:00:42,00,07,1, 11.9,1,1, -5.652, 10489.935, 416.193, 52876.853 25/01/07,09:00:42,01,07,1, 11.9,1,1, -5.652, 10489.929, 416.185, 52876.871 25/01/07,09:00:42,02,07,1, 11.9,1,1, -5.652, 10489.923, 416.204, 52876.880 25/01/07,09:00:42,03,07,1, 11.9,1,1, -5.652, 10489.928, 416.195, 52876.912 25/01/07,09:00:42,04,07,1, 11.9,1,1, -5.652, 10489.920, 416.213, 52876.935 25/01/07,09:00:42,05,07,1, 11.9,1,1, -5.652, 10489.917, 416.207, 52876.885 25/01/07,09:00:42,06,07,1, 11.9,1,1, -5.652, 10489.918, 416.185, 52876.872 25/01/07,09:00:42,07,07,1, 11.9,1,1, -5.652, 10489.926, 416.216, 52876.944 25/01/07,09:00:42,08,07,1, 11.9,1,1, -5.652, 10489.927, 416.199, 52876.999 25/01/07,09:00:42,09,07,1, 11.9,1,1, -5.652, 10489.932, 416.209, 52876.980 25/01/07,09:00:42,10,07,1, 11.9,1,1, -5.652, 10489.922, 416.228, 52876.909 25/01/07,09:00:42,11,07,1, 11.9,1,1, -5.652, 10489.928, 416.195, 52877.022 25/01/07,09:00:42,12,07,1, 11.9,1,1, -5.652, 10489.917, 416.194, 52876.980 25/01/07,09:00:42,13,07,1, 11.9,1,1, -5.652, 10489.934, 416.205, 52876.977 25/01/07,09:00:42,14,07,1, 11.9,1,1, -5.652, 10489.926, 416.189, 52876.926 25/01/07,09:00:42,15,07,1, 11.9,1,1, -5.652, 10489.936, 416.188, 52876.909 25/01/07,09:00:42,16,07,1, 11.9,1,1, -5.652, 10489.939, 416.179, 52876.922 25/01/07,09:00:42,17,07,1, 11.9,1,1, -5.652, 10489.923, 416.147, 52877.012 25/01/07,09:00:42,18,07,1, 11.9,1,1, -5.652, 10489.930, 416.154, 52876.911 25/01/07,09:00:42,19,07,1, 11.9,1,1, -5.652, 10489.926, 416.124, 52876.900 25/01/07,09:00:43,00,07,1, 11.9,1,1, -5.650, 10489.918, 416.124, 52876.900 25/01/07,09:00:43,01,07,1, 11.9,1,1, -5.650, 10489.939, 416.146, 52877.004 25/01/07,09:00:43,02,07,1, 11.9,1,1, -5.650, 10489.951, 416.142, 52877.001 25/01/07,09:00:43,03,07,1, 11.9,1,1, -5.650, 10489.968, 416.128, 52876.977 25/01/07,09:00:43,04,07,1, 11.9,1,1, -5.650, 10489.962, 416.136, 52877.001 25/01/07,09:00:43,05,07,1, 11.9,1,1, -5.650, 10489.978, 416.135, 52876.935 25/01/07,09:00:43,06,07,1, 11.9,1,1, -5.650, 10489.986, 416.144, 52876.999 25/01/07,09:00:43,07,07,1, 11.9,1,1, -5.650, 10489.990, 416.131, 52876.937 25/01/07,09:00:43,08,07,1, 11.9,1,1, -5.650, 10489.985, 416.133, 52877.010 25/01/07,09:00:43,09,07,1, 11.9,1,1, -5.650, 10490.004, 416.155, 52876.955 25/01/07,09:00:43,10,07,1, 11.9,1,1, -5.650, 10490.017, 416.132, 52877.036 25/01/07,09:00:43,11,07,1, 11.9,1,1, -5.650, 10490.021, 416.111, 52876.967 25/01/07,09:00:43,12,07,1, 11.9,1,1, -5.650, 10490.029, 416.122, 52877.041 25/01/07,09:00:43,13,07,1, 11.9,1,1, -5.650, 10490.028, 416.156, 52877.032 25/01/07,09:00:43,14,07,1, 11.9,1,1, -5.650, 10490.087, 416.153, 52877.030 25/01/07,09:00:43,15,07,1, 11.9,1,1, -5.650, 10490.086, 416.134, 52877.035 25/01/07,09:00:43,16,07,1, 11.9,1,1, -5.650, 10490.097, 416.138, 52877.073 25/01/07,09:00:43,17,07,1, 11.9,1,1, -5.650, 10490.110, 416.167, 52877.027 25/01/07,09:00:43,18,07,1, 11.9,1,1, -5.650, 10490.120, 416.149, 52876.991 25/01/07,09:00:43,19,07,1, 11.9,1,1, -5.650, 10490.118, 416.138, 52877.034 25/01/07,09:00:44,00,08,1, 11.9,1,1, -5.647, 10490.118, 416.138, 52877.034 25/01/07,09:00:44,01,08,1, 11.9,1,1, -5.647, 10490.180, 416.163, 52877.124 25/01/07,09:00:44,02,08,1, 11.9,1,1, -5.647, 10490.211, 416.168, 52877.036 25/01/07,09:00:44,03,08,1, 11.9,1,1, -5.647, 10490.219, 416.153, 52877.129 25/01/07,09:00:44,04,08,1, 11.9,1,1, -5.647, 10490.223, 416.159, 52877.066 25/01/07,09:00:44,05,08,1, 11.9,1,1, -5.647, 10490.225, 416.146, 52877.053 25/01/07,09:00:44,06,08,1, 11.9,1,1, -5.647, 10490.230, 416.157, 52877.082 25/01/07,09:00:44,07,08,1, 11.9,1,1, -5.647, 10490.281, 416.190, 52877.125 25/01/07,09:00:44,08,08,1, 11.9,1,1, -5.647, 10490.284, 416.153, 52877.065 25/01/07,09:00:44,09,08,1, 11.9,1,1, -5.647, 10490.309, 416.170, 52877.087 25/01/07,09:00:44,10,08,1, 11.9,1,1, -5.647, 10490.340, 416.173, 52877.113 25/01/07,09:00:44,11,08,1, 11.9,1,1, -5.647, 10490.360, 416.176, 52877.016 25/01/07,09:00:44,12,08,1, 11.9,1,1, -5.647, 10490.364, 416.199, 52877.089 25/01/07,09:00:44,13,08,1, 11.9,1,1, -5.647, 10490.389, 416.148, 52876.993 25/01/07,09:00:44,14,08,1, 11.9,1,1, -5.647, 10490.398, 416.165, 52877.094 25/01/07,09:00:44,15,08,1, 11.9,1,1, -5.647, 10490.443, 416.183, 52877.052 25/01/07,09:00:44,16,08,1, 11.9,1,1, -5.647, 10490.438, 416.179, 52877.077 25/01/07,09:00:44,17,08,1, 11.9,1,1, -5.647, 10490.464, 416.170, 52877.022 25/01/07,09:00:44,18,08,1, 11.9,1,1, -5.647, 10490.485, 416.183, 52877.105 25/01/07,09:00:44,19,08,1, 11.9,1,1, -5.647, 10490.481, 416.143, 52877.019 25/01/07,09:00:45,00,08,1, 11.9,1,1, -5.652, 10490.477, 416.143, 52877.019 25/01/07,09:00:45,01,08,1, 11.9,1,1, -5.652, 10490.541, 416.178, 52877.070 25/01/07,09:00:45,02,08,1, 11.9,1,1, -5.652, 10490.579, 416.159, 52877.053 25/01/07,09:00:45,03,08,1, 11.9,1,1, -5.652, 10490.553, 416.149, 52877.070 25/01/07,09:00:45,04,08,1, 11.9,1,1, -5.652, 10490.586, 416.150, 52876.883 25/01/07,09:00:45,05,08,1, 11.9,1,1, -5.652, 10490.585, 416.137, 52877.182 25/01/07,09:00:45,06,08,1, 11.9,1,1, -5.652, 10490.653, 416.115, 52877.008 25/01/07,09:00:45,07,08,1, 11.9,1,1, -5.652, 10490.668, 416.122, 52877.038 25/01/07,09:00:45,08,08,1, 11.9,1,1, -5.652, 10490.700, 416.104, 52876.995 25/01/07,09:00:45,09,08,1, 11.9,1,1, -5.652, 10490.727, 416.076, 52876.986 25/01/07,09:00:45,10,08,1, 11.9,1,1, -5.652, 10490.752, 416.085, 52877.025 25/01/07,09:00:45,11,08,1, 11.9,1,1, -5.652, 10490.788, 416.071, 52876.993 25/01/07,09:00:45,12,08,1, 11.9,1,1, -5.652, 10490.800, 416.077, 52876.989 25/01/07,09:00:45,13,08,1, 11.9,1,1, -5.652, 10490.802, 416.057, 52876.999 25/01/07,09:00:45,14,08,1, 11.9,1,1, -5.652, 10490.843, 416.035, 52876.948 25/01/07,09:00:45,15,08,1, 11.9,1,1, -5.652, 10490.894, 416.027, 52877.001 25/01/07,09:00:45,16,08,1, 11.9,1,1, -5.652, 10490.911, 416.022, 52876.959 25/01/07,09:00:45,17,08,1, 11.9,1,1, -5.652, 10490.955, 416.019, 52877.011 25/01/07,09:00:45,18,08,1, 11.9,1,1, -5.652, 10490.969, 415.989, 52876.961 25/01/07,09:00:45,19,08,1, 11.9,1,1, -5.652, 10490.977, 415.992, 52876.930 25/01/07,09:00:46,00,07,1, 11.9,1,1, -5.651, 10490.969, 415.992, 52876.930 25/01/07,09:00:46,01,07,1, 11.9,1,1, -5.651, 10491.079, 416.002, 52876.960 25/01/07,09:00:46,02,07,1, 11.9,1,1, -5.651, 10491.122, 415.964, 52876.938 25/01/07,09:00:46,03,07,1, 11.9,1,1, -5.651, 10491.142, 415.971, 52876.945 25/01/07,09:00:46,04,07,1, 11.9,1,1, -5.651, 10491.184, 415.978, 52876.987 25/01/07,09:00:46,05,07,1, 11.9,1,1, -5.651, 10491.191, 415.954, 52876.918 25/01/07,09:00:46,06,07,1, 11.9,1,1, -5.651, 10491.253, 415.940, 52876.940 25/01/07,09:00:46,07,07,1, 11.9,1,1, -5.651, 10491.241, 415.968, 52876.942 25/01/07,09:00:46,08,07,1, 11.9,1,1, -5.651, 10491.304, 415.946, 52876.883 25/01/07,09:00:46,09,07,1, 11.9,1,1, -5.651, 10491.350, 415.976, 52876.954 25/01/07,09:00:46,10,07,1, 11.9,1,1, -5.651, 10491.358, 415.945, 52876.966 25/01/07,09:00:46,11,07,1, 11.9,1,1, -5.651, 10491.404, 415.920, 52876.943 25/01/07,09:00:46,12,07,1, 11.9,1,1, -5.651, 10491.439, 415.904, 52876.920 25/01/07,09:00:46,13,07,1, 11.9,1,1, -5.651, 10491.487, 415.928, 52876.936 25/01/07,09:00:46,14,07,1, 11.9,1,1, -5.651, 10491.494, 415.902, 52876.960 25/01/07,09:00:46,15,07,1, 11.9,1,1, -5.651, 10491.556, 415.929, 52876.962 25/01/07,09:00:46,16,07,1, 11.9,1,1, -5.651, 10491.598, 415.917, 52876.899 25/01/07,09:00:46,17,07,1, 11.9,1,1, -5.651, 10491.633, 415.917, 52876.955 25/01/07,09:00:46,18,07,1, 11.9,1,1, -5.651, 10491.643, 415.927, 52876.895 25/01/07,09:00:46,19,07,1, 11.9,1,1, -5.651, 10491.677, 415.907, 52876.902 25/01/07,09:00:47,00,08,1, 12.0,1,1, -5.650, 10491.670, 415.907, 52876.902 25/01/07,09:00:47,01,08,1, 12.0,1,1, -5.650, 10491.741, 415.888, 52876.933 25/01/07,09:00:47,02,08,1, 12.0,1,1, -5.650, 10491.771, 415.918, 52876.971 25/01/07,09:00:47,03,08,1, 12.0,1,1, -5.650, 10491.814, 415.916, 52876.875 25/01/07,09:00:47,04,08,1, 12.0,1,1, -5.650, 10491.836, 415.882, 52876.845 25/01/07,09:00:47,05,08,1, 12.0,1,1, -5.650, 10491.868, 415.898, 52876.918 25/01/07,09:00:47,06,08,1, 12.0,1,1, -5.650, 10491.885, 415.906, 52876.938 25/01/07,09:00:47,07,08,1, 12.0,1,1, -5.650, 10491.923, 415.900, 52876.941 25/01/07,09:00:47,08,08,1, 12.0,1,1, -5.650, 10491.957, 415.873, 52876.945 25/01/07,09:00:47,09,08,1, 12.0,1,1, -5.650, 10491.972, 415.871, 52876.892 25/01/07,09:00:47,10,08,1, 12.0,1,1, -5.650, 10491.982, 415.853, 52876.917 25/01/07,09:00:47,11,08,1, 12.0,1,1, -5.650, 10492.029, 415.848, 52876.958 25/01/07,09:00:47,12,08,1, 12.0,1,1, -5.650, 10492.047, 415.860, 52876.879 25/01/07,09:00:47,13,08,1, 12.0,1,1, -5.650, 10492.090, 415.827, 52876.954 25/01/07,09:00:47,14,08,1, 12.0,1,1, -5.650, 10492.105, 415.822, 52876.910 25/01/07,09:00:47,15,08,1, 12.0,1,1, -5.650, 10492.126, 415.788, 52876.917 25/01/07,09:00:47,16,08,1, 12.0,1,1, -5.650, 10492.146, 415.764, 52876.948 25/01/07,09:00:47,17,08,1, 12.0,1,1, -5.650, 10492.189, 415.781, 52876.935 25/01/07,09:00:47,18,08,1, 12.0,1,1, -5.650, 10492.219, 415.770, 52876.949 25/01/07,09:00:47,19,08,1, 12.0,1,1, -5.650, 10492.273, 415.734, 52876.915 25/01/07,09:00:48,00,07,1, 11.9,1,1, -5.651, 10492.271, 415.734, 52876.915 25/01/07,09:00:48,01,07,1, 11.9,1,1, -5.651, 10492.323, 415.736, 52876.944 25/01/07,09:00:48,02,07,1, 11.9,1,1, -5.651, 10492.336, 415.716, 52876.993 25/01/07,09:00:48,03,07,1, 11.9,1,1, -5.651, 10492.399, 415.714, 52876.949 25/01/07,09:00:48,04,07,1, 11.9,1,1, -5.651, 10492.417, 415.706, 52876.885 25/01/07,09:00:48,05,07,1, 11.9,1,1, -5.651, 10492.437, 415.678, 52876.904 25/01/07,09:00:48,06,07,1, 11.9,1,1, -5.651, 10492.450, 415.705, 52876.951 25/01/07,09:00:48,07,07,1, 11.9,1,1, -5.651, 10492.511, 415.661, 52876.980 25/01/07,09:00:48,08,07,1, 11.9,1,1, -5.651, 10492.541, 415.695, 52877.045 25/01/07,09:00:48,09,07,1, 11.9,1,1, -5.651, 10492.554, 415.702, 52877.018 25/01/07,09:00:48,10,07,1, 11.9,1,1, -5.651, 10492.596, 415.666, 52876.919 25/01/07,09:00:48,11,07,1, 11.9,1,1, -5.651, 10492.610, 415.657, 52876.955 25/01/07,09:00:48,12,07,1, 11.9,1,1, -5.651, 10492.656, 415.674, 52876.980 25/01/07,09:00:48,13,07,1, 11.9,1,1, -5.651, 10492.680, 415.635, 52876.947 25/01/07,09:00:48,14,07,1, 11.9,1,1, -5.651, 10492.728, 415.673, 52877.012 25/01/07,09:00:48,15,07,1, 11.9,1,1, -5.651, 10492.737, 415.668, 52876.938 25/01/07,09:00:48,16,07,1, 11.9,1,1, -5.651, 10492.772, 415.662, 52876.968 25/01/07,09:00:48,17,07,1, 11.9,1,1, -5.651, 10492.797, 415.683, 52877.011 25/01/07,09:00:48,18,07,1, 11.9,1,1, -5.651, 10492.832, 415.685, 52876.963 25/01/07,09:00:48,19,07,1, 11.9,1,1, -5.651, 10492.860, 415.668, 52876.925 25/01/07,09:00:49,00,08,1, 12.0,1,1, -5.652, 10492.855, 415.668, 52876.925 25/01/07,09:00:49,01,08,1, 12.0,1,1, -5.652, 10492.897, 415.659, 52877.005 25/01/07,09:00:49,02,08,1, 12.0,1,1, -5.652, 10492.948, 415.667, 52877.081 25/01/07,09:00:49,03,08,1, 12.0,1,1, -5.652, 10492.964, 415.672, 52877.085 25/01/07,09:00:49,04,08,1, 12.0,1,1, -5.652, 10492.995, 415.678, 52877.029 25/01/07,09:00:49,05,08,1, 12.0,1,1, -5.652, 10493.028, 415.698, 52877.035 25/01/07,09:00:49,06,08,1, 12.0,1,1, -5.652, 10493.044, 415.703, 52877.011 25/01/07,09:00:49,07,08,1, 12.0,1,1, -5.652, 10493.048, 415.708, 52877.018 25/01/07,09:00:49,08,08,1, 12.0,1,1, -5.652, 10493.099, 415.696, 52876.983 25/01/07,09:00:49,09,08,1, 12.0,1,1, -5.652, 10493.120, 415.713, 52877.150 25/01/07,09:00:49,10,08,1, 12.0,1,1, -5.652, 10493.135, 415.726, 52877.119 25/01/07,09:00:49,11,08,1, 12.0,1,1, -5.652, 10493.186, 415.734, 52877.103 25/01/07,09:00:49,12,08,1, 12.0,1,1, -5.652, 10493.201, 415.735, 52877.028 25/01/07,09:00:49,13,08,1, 12.0,1,1, -5.652, 10493.221, 415.741, 52877.057 25/01/07,09:00:49,14,08,1, 12.0,1,1, -5.652, 10493.232, 415.746, 52877.078 25/01/07,09:00:49,15,08,1, 12.0,1,1, -5.652, 10493.296, 415.739, 52877.083 25/01/07,09:00:49,16,08,1, 12.0,1,1, -5.652, 10493.280, 415.746, 52877.075 25/01/07,09:00:49,17,08,1, 12.0,1,1, -5.652, 10493.336, 415.771, 52877.111 25/01/07,09:00:49,18,08,1, 12.0,1,1, -5.652, 10493.321, 415.785, 52877.172 25/01/07,09:00:49,19,08,1, 12.0,1,1, -5.652, 10493.376, 415.792, 52877.114 25/01/07,09:00:50,00,08,1, 11.9,1,1, -5.652, 10493.373, 415.792, 52877.114 25/01/07,09:00:50,01,08,1, 11.9,1,1, -5.652, 10493.403, 415.807, 52877.199 25/01/07,09:00:50,02,08,1, 11.9,1,1, -5.652, 10493.428, 415.814, 52877.218 25/01/07,09:00:50,03,08,1, 11.9,1,1, -5.652, 10493.459, 415.813, 52877.209 25/01/07,09:00:50,04,08,1, 11.9,1,1, -5.652, 10493.500, 415.839, 52877.235 25/01/07,09:00:50,05,08,1, 11.9,1,1, -5.652, 10493.486, 415.830, 52877.190 25/01/07,09:00:50,06,08,1, 11.9,1,1, -5.652, 10493.508, 415.831, 52877.145 25/01/07,09:00:50,07,08,1, 11.9,1,1, -5.652, 10493.520, 415.828, 52877.147 25/01/07,09:00:50,08,08,1, 11.9,1,1, -5.652, 10493.535, 415.846, 52877.207 25/01/07,09:00:50,09,08,1, 11.9,1,1, -5.652, 10493.570, 415.858, 52877.169 25/01/07,09:00:50,10,08,1, 11.9,1,1, -5.652, 10493.587, 415.874, 52877.194 25/01/07,09:00:50,11,08,1, 11.9,1,1, -5.652, 10493.612, 415.837, 52877.263 25/01/07,09:00:50,12,08,1, 11.9,1,1, -5.652, 10493.593, 415.875, 52877.251 25/01/07,09:00:50,13,08,1, 11.9,1,1, -5.652, 10493.624, 415.864, 52877.285 25/01/07,09:00:50,14,08,1, 11.9,1,1, -5.652, 10493.644, 415.854, 52877.221 25/01/07,09:00:50,15,08,1, 11.9,1,1, -5.652, 10493.666, 415.890, 52877.297 25/01/07,09:00:50,16,08,1, 11.9,1,1, -5.652, 10493.683, 415.877, 52877.279 25/01/07,09:00:50,17,08,1, 11.9,1,1, -5.652, 10493.680, 415.887, 52877.330 25/01/07,09:00:50,18,08,1, 11.9,1,1, -5.652, 10493.687, 415.891, 52877.313 25/01/07,09:00:50,19,08,1, 11.9,1,1, -5.652, 10493.695, 415.888, 52877.263 25/01/07,09:00:51,00,08,1, 11.9,1,1, -5.650, 10493.690, 415.888, 52877.263 25/01/07,09:00:51,01,08,1, 11.9,1,1, -5.650, 10493.734, 415.912, 52877.307 25/01/07,09:00:51,02,08,1, 11.9,1,1, -5.650, 10493.756, 415.919, 52877.388 25/01/07,09:00:51,03,08,1, 11.9,1,1, -5.650, 10493.757, 415.899, 52877.403 25/01/07,09:00:51,04,08,1, 11.9,1,1, -5.650, 10493.770, 415.906, 52877.399 25/01/07,09:00:51,05,08,1, 11.9,1,1, -5.650, 10493.797, 415.916, 52877.428 25/01/07,09:00:51,06,08,1, 11.9,1,1, -5.650, 10493.787, 415.951, 52877.423 25/01/07,09:00:51,07,08,1, 11.9,1,1, -5.650, 10493.811, 415.948, 52877.428 25/01/07,09:00:51,08,08,1, 11.9,1,1, -5.650, 10493.823, 415.929, 52877.422 25/01/07,09:00:51,09,08,1, 11.9,1,1, -5.650, 10493.810, 415.932, 52877.418 25/01/07,09:00:51,10,08,1, 11.9,1,1, -5.650, 10493.844, 415.958, 52877.438 25/01/07,09:00:51,11,08,1, 11.9,1,1, -5.650, 10493.864, 415.978, 52877.471 25/01/07,09:00:51,12,08,1, 11.9,1,1, -5.650, 10493.855, 415.964, 52877.421 25/01/07,09:00:51,13,08,1, 11.9,1,1, -5.650, 10493.847, 415.958, 52877.448 25/01/07,09:00:51,14,08,1, 11.9,1,1, -5.650, 10493.859, 416.004, 52877.516 25/01/07,09:00:51,15,08,1, 11.9,1,1, -5.650, 10493.850, 415.995, 52877.412 25/01/07,09:00:51,16,08,1, 11.9,1,1, -5.650, 10493.858, 416.004, 52877.486 25/01/07,09:00:51,17,08,1, 11.9,1,1, -5.650, 10493.882, 416.027, 52877.455 25/01/07,09:00:51,18,08,1, 11.9,1,1, -5.650, 10493.881, 416.025, 52877.626 25/01/07,09:00:51,19,08,1, 11.9,1,1, -5.650, 10493.887, 416.038, 52877.510 25/01/07,09:00:52,00,08,1, 12.0,1,1, -5.652, 10493.882, 416.038, 52877.510 25/01/07,09:00:52,01,08,1, 12.0,1,1, -5.652, 10493.884, 416.043, 52877.583 25/01/07,09:00:52,02,08,1, 12.0,1,1, -5.652, 10493.871, 416.033, 52877.581 25/01/07,09:00:52,03,08,1, 12.0,1,1, -5.652, 10493.860, 416.079, 52877.629 25/01/07,09:00:52,04,08,1, 12.0,1,1, -5.652, 10493.879, 416.075, 52877.616 25/01/07,09:00:52,05,08,1, 12.0,1,1, -5.652, 10493.865, 416.110, 52877.688 25/01/07,09:00:52,06,08,1, 12.0,1,1, -5.652, 10493.889, 416.093, 52877.667 25/01/07,09:00:52,07,08,1, 12.0,1,1, -5.652, 10493.868, 416.106, 52877.637 25/01/07,09:00:52,08,08,1, 12.0,1,1, -5.652, 10493.874, 416.111, 52877.727 25/01/07,09:00:52,09,08,1, 12.0,1,1, -5.652, 10493.878, 416.144, 52877.690 25/01/07,09:00:52,10,08,1, 12.0,1,1, -5.652, 10493.904, 416.147, 52877.733 25/01/07,09:00:52,11,08,1, 12.0,1,1, -5.652, 10493.889, 416.166, 52877.692 25/01/07,09:00:52,12,08,1, 12.0,1,1, -5.652, 10493.888, 416.174, 52877.650 25/01/07,09:00:52,13,08,1, 12.0,1,1, -5.652, 10493.890, 416.227, 52877.771 25/01/07,09:00:52,14,08,1, 12.0,1,1, -5.652, 10493.894, 416.248, 52877.753 25/01/07,09:00:52,15,08,1, 12.0,1,1, -5.652, 10493.925, 416.249, 52877.816 25/01/07,09:00:52,16,08,1, 12.0,1,1, -5.652, 10493.917, 416.278, 52877.812 25/01/07,09:00:52,17,08,1, 12.0,1,1, -5.652, 10493.899, 416.266, 52877.853 25/01/07,09:00:52,18,08,1, 12.0,1,1, -5.652, 10493.909, 416.288, 52877.840 25/01/07,09:00:52,19,08,1, 12.0,1,1, -5.652, 10493.914, 416.334, 52877.846 25/01/07,09:00:53,00,08,1, 11.9,1,1, -5.654, 10493.907, 416.334, 52877.846 25/01/07,09:00:53,01,08,1, 11.9,1,1, -5.654, 10493.905, 416.375, 52877.900 25/01/07,09:00:53,02,08,1, 11.9,1,1, -5.654, 10493.931, 416.387, 52877.922 25/01/07,09:00:53,03,08,1, 11.9,1,1, -5.654, 10493.908, 416.409, 52877.888 25/01/07,09:00:53,04,08,1, 11.9,1,1, -5.654, 10493.914, 416.447, 52877.921 25/01/07,09:00:53,05,08,1, 11.9,1,1, -5.654, 10493.925, 416.428, 52877.989 25/01/07,09:00:53,06,08,1, 11.9,1,1, -5.654, 10493.890, 416.467, 52877.926 25/01/07,09:00:53,07,08,1, 11.9,1,1, -5.654, 10493.921, 416.477, 52877.983 25/01/07,09:00:53,08,08,1, 11.9,1,1, -5.654, 10493.908, 416.529, 52878.009 25/01/07,09:00:53,09,08,1, 11.9,1,1, -5.654, 10493.901, 416.525, 52878.031 25/01/07,09:00:53,10,08,1, 11.9,1,1, -5.654, 10493.912, 416.576, 52878.064 25/01/07,09:00:53,11,08,1, 11.9,1,1, -5.654, 10493.939, 416.596, 52878.115 25/01/07,09:00:53,12,08,1, 11.9,1,1, -5.654, 10493.907, 416.625, 52878.044 25/01/07,09:00:53,13,08,1, 11.9,1,1, -5.654, 10493.889, 416.641, 52878.101 25/01/07,09:00:53,14,08,1, 11.9,1,1, -5.654, 10493.922, 416.695, 52878.029 25/01/07,09:00:53,15,08,1, 11.9,1,1, -5.654, 10493.902, 416.708, 52878.176 25/01/07,09:00:53,16,08,1, 11.9,1,1, -5.654, 10493.919, 416.748, 52878.167 25/01/07,09:00:53,17,08,1, 11.9,1,1, -5.654, 10493.947, 416.752, 52878.137 25/01/07,09:00:53,18,08,1, 11.9,1,1, -5.654, 10493.916, 416.747, 52878.231 25/01/07,09:00:53,19,08,1, 11.9,1,1, -5.654, 10493.924, 416.791, 52878.186 25/01/07,09:00:54,00,08,1, 11.9,1,1, -5.651, 10493.923, 416.791, 52878.186 25/01/07,09:00:54,01,08,1, 11.9,1,1, -5.651, 10493.911, 416.834, 52878.273 25/01/07,09:00:54,02,08,1, 11.9,1,1, -5.651, 10493.937, 416.864, 52878.205 25/01/07,09:00:54,03,08,1, 11.9,1,1, -5.651, 10493.917, 416.895, 52878.213 25/01/07,09:00:54,04,08,1, 11.9,1,1, -5.651, 10493.869, 416.890, 52878.373 25/01/07,09:00:54,05,08,1, 11.9,1,1, -5.651, 10493.888, 416.915, 52878.221 25/01/07,09:00:54,06,08,1, 11.9,1,1, -5.651, 10493.875, 416.940, 52878.241 25/01/07,09:00:54,07,08,1, 11.9,1,1, -5.651, 10493.853, 416.959, 52878.319 25/01/07,09:00:54,08,08,1, 11.9,1,1, -5.651, 10493.860, 416.993, 52878.328 25/01/07,09:00:54,09,08,1, 11.9,1,1, -5.651, 10493.841, 417.006, 52878.402 25/01/07,09:00:54,10,08,1, 11.9,1,1, -5.651, 10493.825, 417.013, 52878.441 25/01/07,09:00:54,11,08,1, 11.9,1,1, -5.651, 10493.815, 417.047, 52878.410 25/01/07,09:00:54,12,08,1, 11.9,1,1, -5.651, 10493.815, 417.044, 52878.328 25/01/07,09:00:54,13,08,1, 11.9,1,1, -5.651, 10493.774, 417.088, 52878.463 25/01/07,09:00:54,14,08,1, 11.9,1,1, -5.651, 10493.762, 417.109, 52878.437 25/01/07,09:00:54,15,08,1, 11.9,1,1, -5.651, 10493.733, 417.110, 52878.497 25/01/07,09:00:54,16,08,1, 11.9,1,1, -5.651, 10493.739, 417.146, 52878.504 25/01/07,09:00:54,17,08,1, 11.9,1,1, -5.651, 10493.702, 417.187, 52878.495 25/01/07,09:00:54,18,08,1, 11.9,1,1, -5.651, 10493.688, 417.209, 52878.469 25/01/07,09:00:54,19,08,1, 11.9,1,1, -5.651, 10493.668, 417.233, 52878.457 25/01/07,09:00:55,00,08,1, 12.0,1,1, -5.654, 10493.665, 417.233, 52878.457 25/01/07,09:00:55,01,08,1, 12.0,1,1, -5.654, 10493.621, 417.265, 52878.525 25/01/07,09:00:55,02,08,1, 12.0,1,1, -5.654, 10493.571, 417.315, 52878.515 25/01/07,09:00:55,03,08,1, 12.0,1,1, -5.654, 10493.560, 417.335, 52878.563 25/01/07,09:00:55,04,08,1, 12.0,1,1, -5.654, 10493.524, 417.363, 52878.598 25/01/07,09:00:55,05,08,1, 12.0,1,1, -5.654, 10493.484, 417.355, 52878.533 25/01/07,09:00:55,06,08,1, 12.0,1,1, -5.654, 10493.449, 417.393, 52878.661 25/01/07,09:00:55,07,08,1, 12.0,1,1, -5.654, 10493.449, 417.442, 52878.635 25/01/07,09:00:55,08,08,1, 12.0,1,1, -5.654, 10493.413, 417.469, 52878.630 25/01/07,09:00:55,09,08,1, 12.0,1,1, -5.654, 10493.380, 417.492, 52878.586 25/01/07,09:00:55,10,08,1, 12.0,1,1, -5.654, 10493.373, 417.527, 52878.618 25/01/07,09:00:55,11,08,1, 12.0,1,1, -5.654, 10493.334, 417.555, 52878.629 25/01/07,09:00:55,12,08,1, 12.0,1,1, -5.654, 10493.322, 417.574, 52878.704 25/01/07,09:00:55,13,08,1, 12.0,1,1, -5.654, 10493.283, 417.606, 52878.696 25/01/07,09:00:55,14,08,1, 12.0,1,1, -5.654, 10493.266, 417.638, 52878.786 25/01/07,09:00:55,15,08,1, 12.0,1,1, -5.654, 10493.237, 417.685, 52878.733 25/01/07,09:00:55,16,08,1, 12.0,1,1, -5.654, 10493.217, 417.680, 52878.715 25/01/07,09:00:55,17,08,1, 12.0,1,1, -5.654, 10493.178, 417.722, 52878.825 25/01/07,09:00:55,18,08,1, 12.0,1,1, -5.654, 10493.163, 417.772, 52878.907 25/01/07,09:00:55,19,08,1, 12.0,1,1, -5.654, 10493.123, 417.806, 52878.897 25/01/07,09:00:56,00,08,1, 12.0,1,1, -5.648, 10493.122, 417.806, 52878.897 25/01/07,09:00:56,01,08,1, 12.0,1,1, -5.648, 10493.097, 417.853, 52878.902 25/01/07,09:00:56,02,08,1, 12.0,1,1, -5.648, 10493.052, 417.883, 52878.855 25/01/07,09:00:56,03,08,1, 12.0,1,1, -5.648, 10493.032, 417.923, 52878.899 25/01/07,09:00:56,04,08,1, 12.0,1,1, -5.648, 10492.994, 417.969, 52878.923 25/01/07,09:00:56,05,08,1, 12.0,1,1, -5.648, 10492.978, 417.994, 52878.965 25/01/07,09:00:56,06,08,1, 12.0,1,1, -5.648, 10492.952, 418.000, 52878.950 25/01/07,09:00:56,07,08,1, 12.0,1,1, -5.648, 10492.938, 418.037, 52878.963 25/01/07,09:00:56,08,08,1, 12.0,1,1, -5.648, 10492.902, 418.069, 52878.983 25/01/07,09:00:56,09,08,1, 12.0,1,1, -5.648, 10492.880, 418.099, 52879.025 25/01/07,09:00:56,10,08,1, 12.0,1,1, -5.648, 10492.836, 418.126, 52879.015 25/01/07,09:00:56,11,08,1, 12.0,1,1, -5.648, 10492.823, 418.132, 52879.025 25/01/07,09:00:56,12,08,1, 12.0,1,1, -5.648, 10492.827, 418.205, 52879.025 25/01/07,09:00:56,13,08,1, 12.0,1,1, -5.648, 10492.800, 418.221, 52879.070 25/01/07,09:00:56,14,08,1, 12.0,1,1, -5.648, 10492.758, 418.252, 52879.111 25/01/07,09:00:56,15,08,1, 12.0,1,1, -5.648, 10492.743, 418.269, 52879.079 25/01/07,09:00:56,16,08,1, 12.0,1,1, -5.648, 10492.722, 418.338, 52879.088 25/01/07,09:00:56,17,08,1, 12.0,1,1, -5.648, 10492.701, 418.362, 52879.136 25/01/07,09:00:56,18,08,1, 12.0,1,1, -5.648, 10492.692, 418.375, 52879.163 25/01/07,09:00:56,19,08,1, 12.0,1,1, -5.648, 10492.673, 418.370, 52879.187 25/01/07,09:00:57,00,09,1, 12.0,1,1, -5.651, 10492.672, 418.370, 52879.187 25/01/07,09:00:57,01,09,1, 12.0,1,1, -5.651, 10492.611, 418.415, 52879.180 25/01/07,09:00:57,02,09,1, 12.0,1,1, -5.651, 10492.597, 418.468, 52879.199 25/01/07,09:00:57,03,09,1, 12.0,1,1, -5.651, 10492.565, 418.459, 52879.237 25/01/07,09:00:57,04,09,1, 12.0,1,1, -5.651, 10492.547, 418.513, 52879.276 25/01/07,09:00:57,05,09,1, 12.0,1,1, -5.651, 10492.551, 418.530, 52879.274 25/01/07,09:00:57,06,09,1, 12.0,1,1, -5.651, 10492.526, 418.559, 52879.266 25/01/07,09:00:57,07,09,1, 12.0,1,1, -5.651, 10492.478, 418.580, 52879.294 25/01/07,09:00:57,08,09,1, 12.0,1,1, -5.651, 10492.488, 418.592, 52879.311 25/01/07,09:00:57,09,09,1, 12.0,1,1, -5.651, 10492.458, 418.616, 52879.319 25/01/07,09:00:57,10,09,1, 12.0,1,1, -5.651, 10492.462, 418.674, 52879.388 25/01/07,09:00:57,11,09,1, 12.0,1,1, -5.651, 10492.419, 418.674, 52879.355 25/01/07,09:00:57,12,09,1, 12.0,1,1, -5.651, 10492.394, 418.703, 52879.372 25/01/07,09:00:57,13,09,1, 12.0,1,1, -5.651, 10492.386, 418.761, 52879.408 25/01/07,09:00:57,14,09,1, 12.0,1,1, -5.651, 10492.378, 418.803, 52879.413 25/01/07,09:00:57,15,09,1, 12.0,1,1, -5.651, 10492.342, 418.810, 52879.443 25/01/07,09:00:57,16,09,1, 12.0,1,1, -5.651, 10492.321, 418.834, 52879.427 25/01/07,09:00:57,17,09,1, 12.0,1,1, -5.651, 10492.309, 418.867, 52879.438 25/01/07,09:00:57,18,09,1, 12.0,1,1, -5.651, 10492.281, 418.920, 52879.458 25/01/07,09:00:57,19,09,1, 12.0,1,1, -5.651, 10492.289, 418.984, 52879.490 25/01/07,09:00:58,00,08,1, 11.9,1,1, -5.651, 10492.288, 418.984, 52879.490 25/01/07,09:00:58,01,08,1, 11.9,1,1, -5.651, 10492.211, 419.036, 52879.476 25/01/07,09:00:58,02,08,1, 11.9,1,1, -5.651, 10492.190, 419.073, 52879.521 25/01/07,09:00:58,03,08,1, 11.9,1,1, -5.651, 10492.174, 419.113, 52879.571 25/01/07,09:00:58,04,08,1, 11.9,1,1, -5.651, 10492.136, 419.166, 52879.585 25/01/07,09:00:58,05,08,1, 11.9,1,1, -5.651, 10492.104, 419.173, 52879.560 25/01/07,09:00:58,06,08,1, 11.9,1,1, -5.651, 10492.106, 419.234, 52879.554 25/01/07,09:00:58,07,08,1, 11.9,1,1, -5.651, 10492.081, 419.281, 52879.606 25/01/07,09:00:58,08,08,1, 11.9,1,1, -5.651, 10492.049, 419.330, 52879.634 25/01/07,09:00:58,09,08,1, 11.9,1,1, -5.651, 10492.019, 419.348, 52879.676 25/01/07,09:00:58,10,08,1, 11.9,1,1, -5.651, 10492.009, 419.379, 52879.682 25/01/07,09:00:58,11,08,1, 11.9,1,1, -5.651, 10491.992, 419.399, 52879.648 25/01/07,09:00:58,12,08,1, 11.9,1,1, -5.651, 10491.963, 419.451, 52879.684 25/01/07,09:00:58,13,08,1, 11.9,1,1, -5.651, 10491.920, 419.512, 52879.717 25/01/07,09:00:58,14,08,1, 11.9,1,1, -5.651, 10491.893, 419.494, 52879.703 25/01/07,09:00:58,15,08,1, 11.9,1,1, -5.651, 10491.858, 419.557, 52879.696 25/01/07,09:00:58,16,08,1, 11.9,1,1, -5.651, 10491.854, 419.568, 52879.761 25/01/07,09:00:58,17,08,1, 11.9,1,1, -5.651, 10491.818, 419.618, 52879.773 25/01/07,09:00:58,18,08,1, 11.9,1,1, -5.651, 10491.789, 419.654, 52879.798 25/01/07,09:00:58,19,08,1, 11.9,1,1, -5.651, 10491.750, 419.670, 52879.762 25/01/07,09:00:59,00,08,1, 11.9,1,1, -5.653, 10491.745, 419.670, 52879.762 25/01/07,09:00:59,01,08,1, 11.9,1,1, -5.653, 10491.727, 419.737, 52879.796 25/01/07,09:00:59,02,08,1, 11.9,1,1, -5.653, 10491.683, 419.781, 52879.837 25/01/07,09:00:59,03,08,1, 11.9,1,1, -5.653, 10491.660, 419.800, 52879.825 25/01/07,09:00:59,04,08,1, 11.9,1,1, -5.653, 10491.640, 419.832, 52879.856 25/01/07,09:00:59,05,08,1, 11.9,1,1, -5.653, 10491.586, 419.852, 52879.739 25/01/07,09:00:59,06,08,1, 11.9,1,1, -5.653, 10491.545, 419.891, 52879.846 25/01/07,09:00:59,07,08,1, 11.9,1,1, -5.653, 10491.509, 419.932, 52879.950 25/01/07,09:00:59,08,08,1, 11.9,1,1, -5.653, 10491.503, 419.965, 52879.909 25/01/07,09:00:59,09,08,1, 11.9,1,1, -5.653, 10491.488, 420.013, 52879.939 25/01/07,09:00:59,10,08,1, 11.9,1,1, -5.653, 10491.414, 420.037, 52880.085 25/01/07,09:00:59,11,08,1, 11.9,1,1, -5.653, 10491.381, 420.095, 52880.001 25/01/07,09:00:59,12,08,1, 11.9,1,1, -5.653, 10491.373, 420.114, 52879.952 25/01/07,09:00:59,13,08,1, 11.9,1,1, -5.653, 10491.379, 420.166, 52879.991 25/01/07,09:00:59,14,08,1, 11.9,1,1, -5.653, 10491.309, 420.188, 52879.968 25/01/07,09:00:59,15,08,1, 11.9,1,1, -5.653, 10491.291, 420.207, 52880.026 25/01/07,09:00:59,16,08,1, 11.9,1,1, -5.653, 10491.251, 420.230, 52879.993 25/01/07,09:00:59,17,08,1, 11.9,1,1, -5.653, 10491.245, 420.304, 52879.994 25/01/07,09:00:59,18,08,1, 11.9,1,1, -5.653, 10491.202, 420.312, 52880.003 25/01/07,09:00:59,19,08,1, 11.9,1,1, -5.653, 10491.173, 420.371, 52880.005 25/01/07,09:01:00,00,09,1, 11.9,1,1, -5.654, 10491.170, 420.371, 52880.005 25/01/07,09:01:00,01,09,1, 11.9,1,1, -5.654, 10491.094, 420.435, 52880.035 25/01/07,09:01:00,02,09,1, 11.9,1,1, -5.654, 10491.077, 420.471, 52880.046 25/01/07,09:01:00,03,09,1, 11.9,1,1, -5.654, 10491.048, 420.523, 52880.119 25/01/07,09:01:00,04,09,1, 11.9,1,1, -5.654, 10491.028, 420.534, 52880.076 25/01/07,09:01:00,05,09,1, 11.9,1,1, -5.654, 10490.999, 420.582, 52880.099 25/01/07,09:01:00,06,09,1, 11.9,1,1, -5.654, 10490.966, 420.617, 52880.096 25/01/07,09:01:00,07,09,1, 11.9,1,1, -5.654, 10490.934, 420.639, 52880.107 25/01/07,09:01:00,08,09,1, 11.9,1,1, -5.654, 10490.900, 420.701, 52880.156 25/01/07,09:01:00,09,09,1, 11.9,1,1, -5.654, 10490.898, 420.700, 52880.143 25/01/07,09:01:00,10,09,1, 11.9,1,1, -5.654, 10490.867, 420.732, 52880.130 25/01/07,09:01:00,11,09,1, 11.9,1,1, -5.654, 10490.846, 420.784, 52880.173 25/01/07,09:01:00,12,09,1, 11.9,1,1, -5.654, 10490.800, 420.803, 52880.158 25/01/07,09:01:00,13,09,1, 11.9,1,1, -5.654, 10490.805, 420.842, 52880.202 25/01/07,09:01:00,14,09,1, 11.9,1,1, -5.654, 10490.779, 420.860, 52880.165 25/01/07,09:01:00,15,09,1, 11.9,1,1, -5.654, 10490.760, 420.865, 52880.124 25/01/07,09:01:00,16,09,1, 11.9,1,1, -5.654, 10490.721, 420.929, 52880.201 25/01/07,09:01:00,17,09,1, 11.9,1,1, -5.654, 10490.712, 420.942, 52880.202 25/01/07,09:01:00,18,09,1, 11.9,1,1, -5.654, 10490.707, 420.950, 52880.187 25/01/07,09:01:00,19,09,1, 11.9,1,1, -5.654, 10490.687, 420.977, 52880.120 25/01/07,09:01:01,00,09,1, 11.9,1,1, -5.650, 10490.686, 420.977, 52880.120 25/01/07,09:01:01,01,09,1, 11.9,1,1, -5.650, 10490.661, 421.050, 52880.255 25/01/07,09:01:01,02,09,1, 11.9,1,1, -5.650, 10490.662, 421.074, 52880.192 25/01/07,09:01:01,03,09,1, 11.9,1,1, -5.650, 10490.615, 421.089, 52880.217 25/01/07,09:01:01,04,09,1, 11.9,1,1, -5.650, 10490.609, 421.119, 52880.236 25/01/07,09:01:01,05,09,1, 11.9,1,1, -5.650, 10490.563, 421.154, 52880.256 25/01/07,09:01:01,06,09,1, 11.9,1,1, -5.650, 10490.551, 421.164, 52880.228 25/01/07,09:01:01,07,09,1, 11.9,1,1, -5.650, 10490.573, 421.208, 52880.213 25/01/07,09:01:01,08,09,1, 11.9,1,1, -5.650, 10490.527, 421.217, 52880.243 25/01/07,09:01:01,09,09,1, 11.9,1,1, -5.650, 10490.538, 421.246, 52880.237 25/01/07,09:01:01,10,09,1, 11.9,1,1, -5.650, 10490.506, 421.245, 52880.254 25/01/07,09:01:01,11,09,1, 11.9,1,1, -5.650, 10490.468, 421.280, 52880.223 25/01/07,09:01:01,12,09,1, 11.9,1,1, -5.650, 10490.476, 421.297, 52880.257 25/01/07,09:01:01,13,09,1, 11.9,1,1, -5.650, 10490.460, 421.330, 52880.283 25/01/07,09:01:01,14,09,1, 11.9,1,1, -5.650, 10490.423, 421.331, 52880.286 25/01/07,09:01:01,15,09,1, 11.9,1,1, -5.650, 10490.395, 421.379, 52880.247 25/01/07,09:01:01,16,09,1, 11.9,1,1, -5.650, 10490.369, 421.415, 52880.342 25/01/07,09:01:01,17,09,1, 11.9,1,1, -5.650, 10490.361, 421.437, 52880.277 25/01/07,09:01:01,18,09,1, 11.9,1,1, -5.650, 10490.333, 421.445, 52880.220 25/01/07,09:01:01,19,09,1, 11.9,1,1, -5.650, 10490.315, 421.490, 52880.366 25/01/07,09:01:02,00,08,1, 11.9,1,1, -5.652, 10490.310, 421.490, 52880.366 25/01/07,09:01:02,01,08,1, 11.9,1,1, -5.652, 10490.286, 421.519, 52880.356 25/01/07,09:01:02,02,08,1, 11.9,1,1, -5.652, 10490.238, 421.529, 52880.371 25/01/07,09:01:02,03,08,1, 11.9,1,1, -5.652, 10490.229, 421.572, 52880.347 25/01/07,09:01:02,04,08,1, 11.9,1,1, -5.652, 10490.208, 421.579, 52880.324 25/01/07,09:01:02,05,08,1, 11.9,1,1, -5.652, 10490.211, 421.611, 52880.422 25/01/07,09:01:02,06,08,1, 11.9,1,1, -5.652, 10490.179, 421.650, 52880.389 25/01/07,09:01:02,07,08,1, 11.9,1,1, -5.652, 10490.176, 421.666, 52880.375 25/01/07,09:01:02,08,08,1, 11.9,1,1, -5.652, 10490.137, 421.678, 52880.361 25/01/07,09:01:02,09,08,1, 11.9,1,1, -5.652, 10490.139, 421.703, 52880.357 25/01/07,09:01:02,10,08,1, 11.9,1,1, -5.652, 10490.092, 421.750, 52880.418 25/01/07,09:01:02,11,08,1, 11.9,1,1, -5.652, 10490.074, 421.759, 52880.428 25/01/07,09:01:02,12,08,1, 11.9,1,1, -5.652, 10490.056, 421.798, 52880.431 25/01/07,09:01:02,13,08,1, 11.9,1,1, -5.652, 10490.049, 421.808, 52880.317 25/01/07,09:01:02,14,08,1, 11.9,1,1, -5.652, 10490.011, 421.837, 52880.445 25/01/07,09:01:02,15,08,1, 11.9,1,1, -5.652, 10490.008, 421.840, 52880.440 25/01/07,09:01:02,16,08,1, 11.9,1,1, -5.652, 10489.990, 421.901, 52880.487 25/01/07,09:01:02,17,08,1, 11.9,1,1, -5.652, 10489.974, 421.911, 52880.308 25/01/07,09:01:02,18,08,1, 11.9,1,1, -5.652, 10489.936, 421.923, 52880.423 25/01/07,09:01:02,19,08,1, 11.9,1,1, -5.652, 10489.920, 421.932, 52880.476 25/01/07,09:01:03,00,08,1, 12.0,1,1, -5.654, 10489.918, 421.932, 52880.476 25/01/07,09:01:03,01,08,1, 12.0,1,1, -5.654, 10489.909, 422.007, 52880.367 25/01/07,09:01:03,02,08,1, 12.0,1,1, -5.654, 10489.875, 422.032, 52880.448 25/01/07,09:01:03,03,08,1, 12.0,1,1, -5.654, 10489.860, 422.035, 52880.457 25/01/07,09:01:03,04,08,1, 12.0,1,1, -5.654, 10489.838, 422.064, 52880.441 25/01/07,09:01:03,05,08,1, 12.0,1,1, -5.654, 10489.838, 422.090, 52880.449 25/01/07,09:01:03,06,08,1, 12.0,1,1, -5.654, 10489.800, 422.095, 52880.440 25/01/07,09:01:03,07,08,1, 12.0,1,1, -5.654, 10489.794, 422.142, 52880.439 25/01/07,09:01:03,08,08,1, 12.0,1,1, -5.654, 10489.782, 422.146, 52880.477 25/01/07,09:01:03,09,08,1, 12.0,1,1, -5.654, 10489.770, 422.144, 52880.432 25/01/07,09:01:03,10,08,1, 12.0,1,1, -5.654, 10489.716, 422.164, 52880.440 25/01/07,09:01:03,11,08,1, 12.0,1,1, -5.654, 10489.739, 422.170, 52880.409 25/01/07,09:01:03,12,08,1, 12.0,1,1, -5.654, 10489.697, 422.225, 52880.448 25/01/07,09:01:03,13,08,1, 12.0,1,1, -5.654, 10489.694, 422.238, 52880.499 25/01/07,09:01:03,14,08,1, 12.0,1,1, -5.654, 10489.673, 422.255, 52880.449 25/01/07,09:01:03,15,08,1, 12.0,1,1, -5.654, 10489.624, 422.246, 52880.416 25/01/07,09:01:03,16,08,1, 12.0,1,1, -5.654, 10489.656, 422.254, 52880.424 25/01/07,09:01:03,17,08,1, 12.0,1,1, -5.654, 10489.614, 422.257, 52880.430 25/01/07,09:01:03,18,08,1, 12.0,1,1, -5.654, 10489.587, 422.287, 52880.416 25/01/07,09:01:03,19,08,1, 12.0,1,1, -5.654, 10489.572, 422.308, 52880.492 25/01/07,09:01:04,00,07,1, 12.0,1,1, -5.651, 10489.568, 422.308, 52880.492 25/01/07,09:01:04,01,07,1, 12.0,1,1, -5.651, 10489.535, 422.295, 52880.422 25/01/07,09:01:04,02,07,1, 12.0,1,1, -5.651, 10489.512, 422.312, 52880.483 25/01/07,09:01:04,03,07,1, 12.0,1,1, -5.651, 10489.493, 422.340, 52880.454 25/01/07,09:01:04,04,07,1, 12.0,1,1, -5.651, 10489.454, 422.361, 52880.424 25/01/07,09:01:04,05,07,1, 12.0,1,1, -5.651, 10489.418, 422.346, 52880.432 25/01/07,09:01:04,06,07,1, 12.0,1,1, -5.651, 10489.401, 422.387, 52880.427 25/01/07,09:01:04,07,07,1, 12.0,1,1, -5.651, 10489.390, 422.387, 52880.489 25/01/07,09:01:04,08,07,1, 12.0,1,1, -5.651, 10489.398, 422.408, 52880.461 25/01/07,09:01:04,09,07,1, 12.0,1,1, -5.651, 10489.353, 422.412, 52880.418 25/01/07,09:01:04,10,07,1, 12.0,1,1, -5.651, 10489.324, 422.428, 52880.453 25/01/07,09:01:04,11,07,1, 12.0,1,1, -5.651, 10489.315, 422.424, 52880.480 25/01/07,09:01:04,12,07,1, 12.0,1,1, -5.651, 10489.294, 422.424, 52880.476 25/01/07,09:01:04,13,07,1, 12.0,1,1, -5.651, 10489.265, 422.458, 52880.396 25/01/07,09:01:04,14,07,1, 12.0,1,1, -5.651, 10489.274, 422.446, 52880.427 25/01/07,09:01:04,15,07,1, 12.0,1,1, -5.651, 10489.246, 422.444, 52880.408 25/01/07,09:01:04,16,07,1, 12.0,1,1, -5.651, 10489.213, 422.468, 52880.434 25/01/07,09:01:04,17,07,1, 12.0,1,1, -5.651, 10489.222, 422.470, 52880.467 25/01/07,09:01:04,18,07,1, 12.0,1,1, -5.651, 10489.157, 422.465, 52880.383 25/01/07,09:01:04,19,07,1, 12.0,1,1, -5.651, 10489.149, 422.473, 52880.358 25/01/07,09:01:05,00,08,1, 11.9,1,1, -5.649, 10489.142, 422.473, 52880.358 25/01/07,09:01:05,01,08,1, 11.9,1,1, -5.649, 10489.106, 422.524, 52880.443 25/01/07,09:01:05,02,08,1, 11.9,1,1, -5.649, 10489.107, 422.519, 52880.458 25/01/07,09:01:05,03,08,1, 11.9,1,1, -5.649, 10489.096, 422.550, 52880.410 25/01/07,09:01:05,04,08,1, 11.9,1,1, -5.649, 10489.083, 422.496, 52880.423 25/01/07,09:01:05,05,08,1, 11.9,1,1, -5.649, 10489.068, 422.537, 52880.386 25/01/07,09:01:05,06,08,1, 11.9,1,1, -5.649, 10489.077, 422.558, 52880.403 25/01/07,09:01:05,07,08,1, 11.9,1,1, -5.649, 10489.069, 422.540, 52880.358 25/01/07,09:01:05,08,08,1, 11.9,1,1, -5.649, 10489.040, 422.527, 52880.365 25/01/07,09:01:05,09,08,1, 11.9,1,1, -5.649, 10489.016, 422.527, 52880.386 25/01/07,09:01:05,10,08,1, 11.9,1,1, -5.649, 10489.047, 422.548, 52880.372 25/01/07,09:01:05,11,08,1, 11.9,1,1, -5.649, 10489.047, 422.563, 52880.367 25/01/07,09:01:05,12,08,1, 11.9,1,1, -5.649, 10489.027, 422.547, 52880.379 25/01/07,09:01:05,13,08,1, 11.9,1,1, -5.649, 10489.015, 422.542, 52880.366 25/01/07,09:01:05,14,08,1, 11.9,1,1, -5.649, 10488.994, 422.554, 52880.361 25/01/07,09:01:05,15,08,1, 11.9,1,1, -5.649, 10488.988, 422.582, 52880.308 25/01/07,09:01:05,16,08,1, 11.9,1,1, -5.649, 10488.970, 422.547, 52880.336 25/01/07,09:01:05,17,08,1, 11.9,1,1, -5.649, 10488.990, 422.551, 52880.303 25/01/07,09:01:05,18,08,1, 11.9,1,1, -5.649, 10488.976, 422.533, 52880.323 25/01/07,09:01:05,19,08,1, 11.9,1,1, -5.649, 10488.976, 422.535, 52880.327 25/01/07,09:01:06,00,08,1, 11.9,1,1, -5.651, 10488.975, 422.535, 52880.327 25/01/07,09:01:06,01,08,1, 11.9,1,1, -5.651, 10488.939, 422.554, 52880.406 25/01/07,09:01:06,02,08,1, 11.9,1,1, -5.651, 10488.978, 422.537, 52880.209 25/01/07,09:01:06,03,08,1, 11.9,1,1, -5.651, 10488.952, 422.527, 52880.244 25/01/07,09:01:06,04,08,1, 11.9,1,1, -5.651, 10488.948, 422.501, 52880.237 25/01/07,09:01:06,05,08,1, 11.9,1,1, -5.651, 10488.929, 422.514, 52880.216 25/01/07,09:01:06,06,08,1, 11.9,1,1, -5.651, 10488.937, 422.524, 52880.286 25/01/07,09:01:06,07,08,1, 11.9,1,1, -5.651, 10488.929, 422.538, 52880.307 25/01/07,09:01:06,08,08,1, 11.9,1,1, -5.651, 10488.921, 422.517, 52880.255 25/01/07,09:01:06,09,08,1, 11.9,1,1, -5.651, 10488.918, 422.514, 52880.244 25/01/07,09:01:06,10,08,1, 11.9,1,1, -5.651, 10488.896, 422.494, 52880.272 25/01/07,09:01:06,11,08,1, 11.9,1,1, -5.651, 10488.878, 422.494, 52880.209 25/01/07,09:01:06,12,08,1, 11.9,1,1, -5.651, 10488.898, 422.500, 52880.256 25/01/07,09:01:06,13,08,1, 11.9,1,1, -5.651, 10488.894, 422.486, 52880.226 25/01/07,09:01:06,14,08,1, 11.9,1,1, -5.651, 10488.891, 422.487, 52880.180 25/01/07,09:01:06,15,08,1, 11.9,1,1, -5.651, 10488.899, 422.502, 52880.196 25/01/07,09:01:06,16,08,1, 11.9,1,1, -5.651, 10488.898, 422.464, 52880.219 25/01/07,09:01:06,17,08,1, 11.9,1,1, -5.651, 10488.888, 422.481, 52880.153 25/01/07,09:01:06,18,08,1, 11.9,1,1, -5.651, 10488.913, 422.465, 52880.195 25/01/07,09:01:06,19,08,1, 11.9,1,1, -5.651, 10488.889, 422.506, 52880.231 25/01/07,09:01:07,00,08,1, 11.9,1,1, -5.650, 10488.883, 422.506, 52880.231 25/01/07,09:01:07,01,08,1, 11.9,1,1, -5.650, 10488.883, 422.475, 52880.178 25/01/07,09:01:07,02,08,1, 11.9,1,1, -5.650, 10488.880, 422.471, 52880.134 25/01/07,09:01:07,03,08,1, 11.9,1,1, -5.650, 10488.860, 422.469, 52880.134 25/01/07,09:01:07,04,08,1, 11.9,1,1, -5.650, 10488.878, 422.462, 52880.153 25/01/07,09:01:07,05,08,1, 11.9,1,1, -5.650, 10488.870, 422.464, 52880.141 25/01/07,09:01:07,06,08,1, 11.9,1,1, -5.650, 10488.881, 422.462, 52880.107 25/01/07,09:01:07,07,08,1, 11.9,1,1, -5.650, 10488.859, 422.466, 52880.120 25/01/07,09:01:07,08,08,1, 11.9,1,1, -5.650, 10488.867, 422.434, 52880.113 25/01/07,09:01:07,09,08,1, 11.9,1,1, -5.650, 10488.862, 422.447, 52880.044 25/01/07,09:01:07,10,08,1, 11.9,1,1, -5.650, 10488.860, 422.432, 52880.070 25/01/07,09:01:07,11,08,1, 11.9,1,1, -5.650, 10488.846, 422.461, 52880.105 25/01/07,09:01:07,12,08,1, 11.9,1,1, -5.650, 10488.882, 422.452, 52880.102 25/01/07,09:01:07,13,08,1, 11.9,1,1, -5.650, 10488.887, 422.467, 52880.072 25/01/07,09:01:07,14,08,1, 11.9,1,1, -5.650, 10488.885, 422.424, 52880.004 25/01/07,09:01:07,15,08,1, 11.9,1,1, -5.650, 10488.888, 422.422, 52880.056 25/01/07,09:01:07,16,08,1, 11.9,1,1, -5.650, 10488.897, 422.426, 52880.036 25/01/07,09:01:07,17,08,1, 11.9,1,1, -5.650, 10488.911, 422.448, 52880.107 25/01/07,09:01:07,18,08,1, 11.9,1,1, -5.650, 10488.899, 422.426, 52879.961 25/01/07,09:01:07,19,08,1, 11.9,1,1, -5.650, 10488.922, 422.453, 52880.047 25/01/07,09:01:08,00,08,1, 11.9,1,1, -5.652, 10488.917, 422.453, 52880.047 25/01/07,09:01:08,01,08,1, 11.9,1,1, -5.652, 10488.937, 422.440, 52880.012 25/01/07,09:01:08,02,08,1, 11.9,1,1, -5.652, 10488.913, 422.416, 52879.974 25/01/07,09:01:08,03,08,1, 11.9,1,1, -5.652, 10488.948, 422.412, 52879.923 25/01/07,09:01:08,04,08,1, 11.9,1,1, -5.652, 10488.952, 422.400, 52879.969 25/01/07,09:01:08,05,08,1, 11.9,1,1, -5.652, 10488.985, 422.438, 52880.067 25/01/07,09:01:08,06,08,1, 11.9,1,1, -5.652, 10488.964, 422.426, 52879.884 25/01/07,09:01:08,07,08,1, 11.9,1,1, -5.652, 10488.991, 422.444, 52879.915 25/01/07,09:01:08,08,08,1, 11.9,1,1, -5.652, 10488.990, 422.409, 52879.963 25/01/07,09:01:08,09,08,1, 11.9,1,1, -5.652, 10489.005, 422.437, 52879.904 25/01/07,09:01:08,10,08,1, 11.9,1,1, -5.652, 10489.035, 422.420, 52879.907 25/01/07,09:01:08,11,08,1, 11.9,1,1, -5.652, 10489.032, 422.442, 52879.884 25/01/07,09:01:08,12,08,1, 11.9,1,1, -5.652, 10489.057, 422.428, 52879.871 25/01/07,09:01:08,13,08,1, 11.9,1,1, -5.652, 10489.042, 422.428, 52879.881 25/01/07,09:01:08,14,08,1, 11.9,1,1, -5.652, 10489.067, 422.415, 52879.764 25/01/07,09:01:08,15,08,1, 11.9,1,1, -5.652, 10489.084, 422.445, 52879.914 25/01/07,09:01:08,16,08,1, 11.9,1,1, -5.652, 10489.082, 422.435, 52879.849 25/01/07,09:01:08,17,08,1, 11.9,1,1, -5.652, 10489.115, 422.460, 52879.856 25/01/07,09:01:08,18,08,1, 11.9,1,1, -5.652, 10489.160, 422.451, 52879.819 25/01/07,09:01:08,19,08,1, 11.9,1,1, -5.652, 10489.159, 422.449, 52879.756 25/01/07,09:01:09,00,07,1, 11.9,1,1, -5.653, 10489.159, 422.449, 52879.756 25/01/07,09:01:09,01,07,1, 11.9,1,1, -5.653, 10489.182, 422.439, 52879.745 25/01/07,09:01:09,02,07,1, 11.9,1,1, -5.653, 10489.197, 422.458, 52879.794 25/01/07,09:01:09,03,07,1, 11.9,1,1, -5.653, 10489.209, 422.433, 52879.793 25/01/07,09:01:09,04,07,1, 11.9,1,1, -5.653, 10489.220, 422.457, 52879.742 25/01/07,09:01:09,05,07,1, 11.9,1,1, -5.653, 10489.271, 422.462, 52879.841 25/01/07,09:01:09,06,07,1, 11.9,1,1, -5.653, 10489.283, 422.452, 52879.761 25/01/07,09:01:09,07,07,1, 11.9,1,1, -5.653, 10489.291, 422.473, 52879.799 25/01/07,09:01:09,08,07,1, 11.9,1,1, -5.653, 10489.315, 422.452, 52879.730 25/01/07,09:01:09,09,07,1, 11.9,1,1, -5.653, 10489.313, 422.473, 52879.771 25/01/07,09:01:09,10,07,1, 11.9,1,1, -5.653, 10489.339, 422.459, 52879.674 25/01/07,09:01:09,11,07,1, 11.9,1,1, -5.653, 10489.368, 422.495, 52879.716 25/01/07,09:01:09,12,07,1, 11.9,1,1, -5.653, 10489.373, 422.460, 52879.737 25/01/07,09:01:09,13,07,1, 11.9,1,1, -5.653, 10489.405, 422.474, 52879.722 25/01/07,09:01:09,14,07,1, 11.9,1,1, -5.653, 10489.409, 422.443, 52879.670 25/01/07,09:01:09,15,07,1, 11.9,1,1, -5.653, 10489.458, 422.459, 52879.675 25/01/07,09:01:09,16,07,1, 11.9,1,1, -5.653, 10489.481, 422.455, 52879.710 25/01/07,09:01:09,17,07,1, 11.9,1,1, -5.653, 10489.469, 422.438, 52879.652 25/01/07,09:01:09,18,07,1, 11.9,1,1, -5.653, 10489.514, 422.451, 52879.650 25/01/07,09:01:09,19,07,1, 11.9,1,1, -5.653, 10489.565, 422.443, 52879.685 25/01/07,09:01:10,00,07,1, 11.8,1,1, -5.655, 10489.559, 422.443, 52879.685 25/01/07,09:01:10,01,07,1, 11.8,1,1, -5.655, 10489.596, 422.444, 52879.700 25/01/07,09:01:10,02,07,1, 11.8,1,1, -5.655, 10489.614, 422.424, 52879.629 25/01/07,09:01:10,03,07,1, 11.8,1,1, -5.655, 10489.648, 422.431, 52879.667 25/01/07,09:01:10,04,07,1, 11.8,1,1, -5.655, 10489.691, 422.416, 52879.571 25/01/07,09:01:10,05,07,1, 11.8,1,1, -5.655, 10489.710, 422.418, 52879.596 25/01/07,09:01:10,06,07,1, 11.8,1,1, -5.655, 10489.782, 422.417, 52879.585 25/01/07,09:01:10,07,07,1, 11.8,1,1, -5.655, 10489.757, 422.409, 52879.597 25/01/07,09:01:10,08,07,1, 11.8,1,1, -5.655, 10489.790, 422.416, 52879.623 25/01/07,09:01:10,09,07,1, 11.8,1,1, -5.655, 10489.831, 422.420, 52879.624 25/01/07,09:01:10,10,07,1, 11.8,1,1, -5.655, 10489.834, 422.402, 52879.573 25/01/07,09:01:10,11,07,1, 11.8,1,1, -5.655, 10489.897, 422.381, 52879.493 25/01/07,09:01:10,12,07,1, 11.8,1,1, -5.655, 10489.915, 422.395, 52879.508 25/01/07,09:01:10,13,07,1, 11.8,1,1, -5.655, 10489.934, 422.408, 52879.568 25/01/07,09:01:10,14,07,1, 11.8,1,1, -5.655, 10489.963, 422.412, 52879.510 25/01/07,09:01:10,15,07,1, 11.8,1,1, -5.655, 10489.976, 422.408, 52879.496 25/01/07,09:01:10,16,07,1, 11.8,1,1, -5.655, 10490.004, 422.425, 52879.495 25/01/07,09:01:10,17,07,1, 11.8,1,1, -5.655, 10490.037, 422.437, 52879.529 25/01/07,09:01:10,18,07,1, 11.8,1,1, -5.655, 10490.054, 422.386, 52879.446 25/01/07,09:01:10,19,07,1, 11.8,1,1, -5.655, 10490.104, 422.391, 52879.501 25/01/07,09:01:11,00,07,1, 11.9,1,1, -5.650, 10490.102, 422.391, 52879.501 25/01/07,09:01:11,01,07,1, 11.9,1,1, -5.650, 10490.202, 422.359, 52879.496 25/01/07,09:01:11,02,07,1, 11.9,1,1, -5.650, 10490.177, 422.384, 52879.485 25/01/07,09:01:11,03,07,1, 11.9,1,1, -5.650, 10490.234, 422.394, 52879.441 25/01/07,09:01:11,04,07,1, 11.9,1,1, -5.650, 10490.284, 422.363, 52879.458 25/01/07,09:01:11,05,07,1, 11.9,1,1, -5.650, 10490.278, 422.390, 52879.511 25/01/07,09:01:11,06,07,1, 11.9,1,1, -5.650, 10490.314, 422.352, 52879.410 25/01/07,09:01:11,07,07,1, 11.9,1,1, -5.650, 10490.321, 422.376, 52879.396 25/01/07,09:01:11,08,07,1, 11.9,1,1, -5.650, 10490.340, 422.355, 52879.436 25/01/07,09:01:11,09,07,1, 11.9,1,1, -5.650, 10490.389, 422.361, 52879.458 25/01/07,09:01:11,10,07,1, 11.9,1,1, -5.650, 10490.426, 422.361, 52879.428 25/01/07,09:01:11,11,07,1, 11.9,1,1, -5.650, 10490.466, 422.315, 52879.393 25/01/07,09:01:11,12,07,1, 11.9,1,1, -5.650, 10490.466, 422.333, 52879.412 25/01/07,09:01:11,13,07,1, 11.9,1,1, -5.650, 10490.493, 422.357, 52879.438 25/01/07,09:01:11,14,07,1, 11.9,1,1, -5.650, 10490.514, 422.319, 52879.366 25/01/07,09:01:11,15,07,1, 11.9,1,1, -5.650, 10490.535, 422.303, 52879.426 25/01/07,09:01:11,16,07,1, 11.9,1,1, -5.650, 10490.582, 422.338, 52879.404 25/01/07,09:01:11,17,07,1, 11.9,1,1, -5.650, 10490.588, 422.332, 52879.375 25/01/07,09:01:11,18,07,1, 11.9,1,1, -5.650, 10490.617, 422.311, 52879.318 25/01/07,09:01:11,19,07,1, 11.9,1,1, -5.650, 10490.644, 422.311, 52879.297 25/01/07,09:01:12,00,08,1, 11.9,1,1, -5.651, 10490.636, 422.311, 52879.297 25/01/07,09:01:12,01,08,1, 11.9,1,1, -5.651, 10490.667, 422.311, 52879.347 25/01/07,09:01:12,02,08,1, 11.9,1,1, -5.651, 10490.709, 422.292, 52879.328 25/01/07,09:01:12,03,08,1, 11.9,1,1, -5.651, 10490.727, 422.299, 52879.346 25/01/07,09:01:12,04,08,1, 11.9,1,1, -5.651, 10490.777, 422.306, 52879.374 25/01/07,09:01:12,05,08,1, 11.9,1,1, -5.651, 10490.786, 422.312, 52879.371 25/01/07,09:01:12,06,08,1, 11.9,1,1, -5.651, 10490.852, 422.304, 52879.274 25/01/07,09:01:12,07,08,1, 11.9,1,1, -5.651, 10490.843, 422.286, 52879.324 25/01/07,09:01:12,08,08,1, 11.9,1,1, -5.651, 10490.875, 422.304, 52879.284 25/01/07,09:01:12,09,08,1, 11.9,1,1, -5.651, 10490.903, 422.303, 52879.276 25/01/07,09:01:12,10,08,1, 11.9,1,1, -5.651, 10490.910, 422.298, 52879.305 25/01/07,09:01:12,11,08,1, 11.9,1,1, -5.651, 10490.982, 422.320, 52879.257 25/01/07,09:01:12,12,08,1, 11.9,1,1, -5.651, 10490.975, 422.307, 52879.338 25/01/07,09:01:12,13,08,1, 11.9,1,1, -5.651, 10491.005, 422.317, 52879.221 25/01/07,09:01:12,14,08,1, 11.9,1,1, -5.651, 10491.042, 422.316, 52879.216 25/01/07,09:01:12,15,08,1, 11.9,1,1, -5.651, 10491.084, 422.312, 52879.280 25/01/07,09:01:12,16,08,1, 11.9,1,1, -5.651, 10491.093, 422.320, 52879.243 25/01/07,09:01:12,17,08,1, 11.9,1,1, -5.651, 10491.128, 422.300, 52879.219 25/01/07,09:01:12,18,08,1, 11.9,1,1, -5.651, 10491.151, 422.299, 52879.264 25/01/07,09:01:12,19,08,1, 11.9,1,1, -5.651, 10491.179, 422.326, 52879.271 25/01/07,09:01:13,00,08,1, 11.9,1,1, -5.647, 10491.178, 422.326, 52879.271 25/01/07,09:01:13,01,08,1, 11.9,1,1, -5.647, 10491.252, 422.296, 52879.225 25/01/07,09:01:13,02,08,1, 11.9,1,1, -5.647, 10491.278, 422.309, 52879.278 25/01/07,09:01:13,03,08,1, 11.9,1,1, -5.647, 10491.311, 422.323, 52879.202 25/01/07,09:01:13,04,08,1, 11.9,1,1, -5.647, 10491.373, 422.321, 52879.270 25/01/07,09:01:13,05,08,1, 11.9,1,1, -5.647, 10491.367, 422.293, 52879.222 25/01/07,09:01:13,06,08,1, 11.9,1,1, -5.647, 10491.393, 422.301, 52879.237 25/01/07,09:01:13,07,08,1, 11.9,1,1, -5.647, 10491.439, 422.292, 52879.251 25/01/07,09:01:13,08,08,1, 11.9,1,1, -5.647, 10491.475, 422.299, 52879.206 25/01/07,09:01:13,09,08,1, 11.9,1,1, -5.647, 10491.525, 422.285, 52879.215 25/01/07,09:01:13,10,08,1, 11.9,1,1, -5.647, 10491.537, 422.282, 52879.236 25/01/07,09:01:13,11,08,1, 11.9,1,1, -5.647, 10491.584, 422.295, 52879.231 25/01/07,09:01:13,12,08,1, 11.9,1,1, -5.647, 10491.622, 422.286, 52879.160 25/01/07,09:01:13,13,08,1, 11.9,1,1, -5.647, 10491.668, 422.250, 52879.169 25/01/07,09:01:13,14,08,1, 11.9,1,1, -5.647, 10491.678, 422.285, 52879.180 25/01/07,09:01:13,15,08,1, 11.9,1,1, -5.647, 10491.740, 422.255, 52879.314 25/01/07,09:01:13,16,08,1, 11.9,1,1, -5.647, 10491.743, 422.255, 52879.205 25/01/07,09:01:13,17,08,1, 11.9,1,1, -5.647, 10491.778, 422.258, 52879.179 25/01/07,09:01:13,18,08,1, 11.9,1,1, -5.647, 10491.822, 422.228, 52879.159 25/01/07,09:01:13,19,08,1, 11.9,1,1, -5.647, 10491.857, 422.218, 52879.186 25/01/07,09:01:14,00,08,1, 11.9,1,1, -5.653, 10491.854, 422.218, 52879.186 25/01/07,09:01:14,01,08,1, 11.9,1,1, -5.653, 10491.914, 422.164, 52879.142 25/01/07,09:01:14,02,08,1, 11.9,1,1, -5.653, 10491.951, 422.186, 52879.218 25/01/07,09:01:14,03,08,1, 11.9,1,1, -5.653, 10492.004, 422.173, 52879.160 25/01/07,09:01:14,04,08,1, 11.9,1,1, -5.653, 10492.047, 422.175, 52879.143 25/01/07,09:01:14,05,08,1, 11.9,1,1, -5.653, 10492.052, 422.164, 52879.159 25/01/07,09:01:14,06,08,1, 11.9,1,1, -5.653, 10492.117, 422.142, 52879.175 25/01/07,09:01:14,07,08,1, 11.9,1,1, -5.653, 10492.131, 422.117, 52879.157 25/01/07,09:01:14,08,08,1, 11.9,1,1, -5.653, 10492.160, 422.112, 52879.125 25/01/07,09:01:14,09,08,1, 11.9,1,1, -5.653, 10492.205, 422.097, 52879.111 25/01/07,09:01:14,10,08,1, 11.9,1,1, -5.653, 10492.227, 422.091, 52879.088 25/01/07,09:01:14,11,08,1, 11.9,1,1, -5.653, 10492.262, 422.084, 52879.196 25/01/07,09:01:14,12,08,1, 11.9,1,1, -5.653, 10492.269, 422.085, 52879.179 25/01/07,09:01:14,13,08,1, 11.9,1,1, -5.653, 10492.334, 422.063, 52879.085 25/01/07,09:01:14,14,08,1, 11.9,1,1, -5.653, 10492.364, 422.047, 52879.145 25/01/07,09:01:14,15,08,1, 11.9,1,1, -5.653, 10492.365, 422.008, 52879.075 25/01/07,09:01:14,16,08,1, 11.9,1,1, -5.653, 10492.415, 422.000, 52879.138 25/01/07,09:01:14,17,08,1, 11.9,1,1, -5.653, 10492.476, 421.981, 52879.111 25/01/07,09:01:14,18,08,1, 11.9,1,1, -5.653, 10492.487, 421.961, 52879.072 25/01/07,09:01:14,19,08,1, 11.9,1,1, -5.653, 10492.518, 421.926, 52879.073 25/01/07,09:01:15,00,08,1, 11.9,1,1, -5.654, 10492.513, 421.926, 52879.073 25/01/07,09:01:15,01,08,1, 11.9,1,1, -5.654, 10492.585, 421.880, 52879.029 25/01/07,09:01:15,02,08,1, 11.9,1,1, -5.654, 10492.616, 421.892, 52879.083 25/01/07,09:01:15,03,08,1, 11.9,1,1, -5.654, 10492.647, 421.858, 52879.067 25/01/07,09:01:15,04,08,1, 11.9,1,1, -5.654, 10492.651, 421.830, 52879.028 25/01/07,09:01:15,05,08,1, 11.9,1,1, -5.654, 10492.691, 421.816, 52879.019 25/01/07,09:01:15,06,08,1, 11.9,1,1, -5.654, 10492.743, 421.801, 52879.016 25/01/07,09:01:15,07,08,1, 11.9,1,1, -5.654, 10492.731, 421.809, 52879.018 25/01/07,09:01:15,08,08,1, 11.9,1,1, -5.654, 10492.781, 421.788, 52879.134 25/01/07,09:01:15,09,08,1, 11.9,1,1, -5.654, 10492.801, 421.759, 52879.013 25/01/07,09:01:15,10,08,1, 11.9,1,1, -5.654, 10492.809, 421.772, 52879.049 25/01/07,09:01:15,11,08,1, 11.9,1,1, -5.654, 10492.868, 421.756, 52879.061 25/01/07,09:01:15,12,08,1, 11.9,1,1, -5.654, 10492.890, 421.768, 52879.085 25/01/07,09:01:15,13,08,1, 11.9,1,1, -5.654, 10492.886, 421.752, 52879.015 25/01/07,09:01:15,14,08,1, 11.9,1,1, -5.654, 10492.944, 421.729, 52878.876 25/01/07,09:01:15,15,08,1, 11.9,1,1, -5.654, 10492.963, 421.747, 52879.110 25/01/07,09:01:15,16,08,1, 11.9,1,1, -5.654, 10492.988, 421.710, 52879.061 25/01/07,09:01:15,17,08,1, 11.9,1,1, -5.654, 10493.001, 421.739, 52879.063 25/01/07,09:01:15,18,08,1, 11.9,1,1, -5.654, 10493.012, 421.743, 52879.065 25/01/07,09:01:15,19,08,1, 11.9,1,1, -5.654, 10493.031, 421.716, 52879.034 25/01/07,09:01:16,00,08,1, 11.9,1,1, -5.652, 10493.031, 421.716, 52879.034 25/01/07,09:01:16,01,08,1, 11.9,1,1, -5.652, 10493.093, 421.702, 52878.991 25/01/07,09:01:16,02,08,1, 11.9,1,1, -5.652, 10493.130, 421.727, 52879.060 25/01/07,09:01:16,03,08,1, 11.9,1,1, -5.652, 10493.140, 421.697, 52879.043 25/01/07,09:01:16,04,08,1, 11.9,1,1, -5.652, 10493.141, 421.700, 52879.008 25/01/07,09:01:16,05,08,1, 11.9,1,1, -5.652, 10493.196, 421.725, 52879.040 25/01/07,09:01:16,06,08,1, 11.9,1,1, -5.652, 10493.224, 421.717, 52879.034 25/01/07,09:01:16,07,08,1, 11.9,1,1, -5.652, 10493.203, 421.700, 52878.999 25/01/07,09:01:16,08,08,1, 11.9,1,1, -5.652, 10493.245, 421.709, 52879.072 25/01/07,09:01:16,09,08,1, 11.9,1,1, -5.652, 10493.282, 421.725, 52879.067 25/01/07,09:01:16,10,08,1, 11.9,1,1, -5.652, 10493.299, 421.704, 52879.026 25/01/07,09:01:16,11,08,1, 11.9,1,1, -5.652, 10493.319, 421.701, 52879.052 25/01/07,09:01:16,12,08,1, 11.9,1,1, -5.652, 10493.355, 421.698, 52878.995 25/01/07,09:01:16,13,08,1, 11.9,1,1, -5.652, 10493.372, 421.707, 52879.090 25/01/07,09:01:16,14,08,1, 11.9,1,1, -5.652, 10493.381, 421.710, 52879.070 25/01/07,09:01:16,15,08,1, 11.9,1,1, -5.652, 10493.402, 421.714, 52879.053 25/01/07,09:01:16,16,08,1, 11.9,1,1, -5.652, 10493.410, 421.706, 52879.067 25/01/07,09:01:16,17,08,1, 11.9,1,1, -5.652, 10493.418, 421.702, 52879.086 25/01/07,09:01:16,18,08,1, 11.9,1,1, -5.652, 10493.430, 421.712, 52879.037 25/01/07,09:01:16,19,08,1, 11.9,1,1, -5.652, 10493.458, 421.731, 52879.087 25/01/07,09:01:17,00,08,1, 11.9,1,1, -5.650, 10493.456, 421.731, 52879.087 25/01/07,09:01:17,01,08,1, 11.9,1,1, -5.650, 10493.494, 421.737, 52879.081 25/01/07,09:01:17,02,08,1, 11.9,1,1, -5.650, 10493.490, 421.712, 52879.097 25/01/07,09:01:17,03,08,1, 11.9,1,1, -5.650, 10493.505, 421.728, 52879.100 25/01/07,09:01:17,04,08,1, 11.9,1,1, -5.650, 10493.533, 421.720, 52879.033 25/01/07,09:01:17,05,08,1, 11.9,1,1, -5.650, 10493.554, 421.750, 52879.105 25/01/07,09:01:17,06,08,1, 11.9,1,1, -5.650, 10493.552, 421.731, 52879.139 25/01/07,09:01:17,07,08,1, 11.9,1,1, -5.650, 10493.562, 421.737, 52879.120 25/01/07,09:01:17,08,08,1, 11.9,1,1, -5.650, 10493.580, 421.733, 52879.167 25/01/07,09:01:17,09,08,1, 11.9,1,1, -5.650, 10493.585, 421.768, 52879.130 25/01/07,09:01:17,10,08,1, 11.9,1,1, -5.650, 10493.577, 421.749, 52879.158 25/01/07,09:01:17,11,08,1, 11.9,1,1, -5.650, 10493.630, 421.748, 52879.177 25/01/07,09:01:17,12,08,1, 11.9,1,1, -5.650, 10493.629, 421.746, 52879.222 25/01/07,09:01:17,13,08,1, 11.9,1,1, -5.650, 10493.616, 421.767, 52879.172 25/01/07,09:01:17,14,08,1, 11.9,1,1, -5.650, 10493.619, 421.752, 52879.217 25/01/07,09:01:17,15,08,1, 11.9,1,1, -5.650, 10493.646, 421.773, 52879.247 25/01/07,09:01:17,16,08,1, 11.9,1,1, -5.650, 10493.637, 421.790, 52879.211 25/01/07,09:01:17,17,08,1, 11.9,1,1, -5.650, 10493.646, 421.786, 52879.184 25/01/07,09:01:17,18,08,1, 11.9,1,1, -5.650, 10493.666, 421.809, 52879.279 25/01/07,09:01:17,19,08,1, 11.9,1,1, -5.650, 10493.675, 421.800, 52879.228 25/01/07,09:01:18,00,09,1, 12.0,1,1, -5.653, 10493.673, 421.800, 52879.228 25/01/07,09:01:18,01,09,1, 12.0,1,1, -5.653, 10493.684, 421.816, 52879.258 25/01/07,09:01:18,02,09,1, 12.0,1,1, -5.653, 10493.676, 421.841, 52879.225 25/01/07,09:01:18,03,09,1, 12.0,1,1, -5.653, 10493.682, 421.829, 52879.243 25/01/07,09:01:18,04,09,1, 12.0,1,1, -5.653, 10493.698, 421.854, 52879.285 25/01/07,09:01:18,05,09,1, 12.0,1,1, -5.653, 10493.705, 421.835, 52879.302 25/01/07,09:01:18,06,09,1, 12.0,1,1, -5.653, 10493.674, 421.893, 52879.363 25/01/07,09:01:18,07,09,1, 12.0,1,1, -5.653, 10493.704, 421.881, 52879.299 25/01/07,09:01:18,08,09,1, 12.0,1,1, -5.653, 10493.713, 421.929, 52879.276 25/01/07,09:01:18,09,09,1, 12.0,1,1, -5.653, 10493.690, 421.946, 52879.338 25/01/07,09:01:18,10,09,1, 12.0,1,1, -5.653, 10493.702, 421.937, 52879.282 25/01/07,09:01:18,11,09,1, 12.0,1,1, -5.653, 10493.677, 421.968, 52879.290 25/01/07,09:01:18,12,09,1, 12.0,1,1, -5.653, 10493.707, 421.965, 52879.298 25/01/07,09:01:18,13,09,1, 12.0,1,1, -5.653, 10493.678, 421.989, 52879.439 25/01/07,09:01:18,14,09,1, 12.0,1,1, -5.653, 10493.687, 422.001, 52879.400 25/01/07,09:01:18,15,09,1, 12.0,1,1, -5.653, 10493.702, 421.998, 52879.398 25/01/07,09:01:18,16,09,1, 12.0,1,1, -5.653, 10493.700, 422.014, 52879.391 25/01/07,09:01:18,17,09,1, 12.0,1,1, -5.653, 10493.653, 422.020, 52879.437 25/01/07,09:01:18,18,09,1, 12.0,1,1, -5.653, 10493.683, 422.051, 52879.352 25/01/07,09:01:18,19,09,1, 12.0,1,1, -5.653, 10493.653, 422.078, 52879.382 25/01/07,09:01:19,00,09,1, 11.9,1,1, -5.652, 10493.648, 422.078, 52879.382 25/01/07,09:01:19,01,09,1, 11.9,1,1, -5.652, 10493.649, 422.116, 52879.515 25/01/07,09:01:19,02,09,1, 11.9,1,1, -5.652, 10493.597, 422.105, 52879.469 25/01/07,09:01:19,03,09,1, 11.9,1,1, -5.652, 10493.604, 422.144, 52879.435 25/01/07,09:01:19,04,09,1, 11.9,1,1, -5.652, 10493.602, 422.128, 52879.518 25/01/07,09:01:19,05,09,1, 11.9,1,1, -5.652, 10493.606, 422.182, 52879.421 25/01/07,09:01:19,06,09,1, 11.9,1,1, -5.652, 10493.582, 422.181, 52879.583 25/01/07,09:01:19,07,09,1, 11.9,1,1, -5.652, 10493.575, 422.227, 52879.589 25/01/07,09:01:19,08,09,1, 11.9,1,1, -5.652, 10493.554, 422.242, 52879.619 25/01/07,09:01:19,09,09,1, 11.9,1,1, -5.652, 10493.535, 422.218, 52879.500 25/01/07,09:01:19,10,09,1, 11.9,1,1, -5.652, 10493.524, 422.256, 52879.572 25/01/07,09:01:19,11,09,1, 11.9,1,1, -5.652, 10493.522, 422.266, 52879.525 25/01/07,09:01:19,12,09,1, 11.9,1,1, -5.652, 10493.522, 422.286, 52879.542 25/01/07,09:01:19,13,09,1, 11.9,1,1, -5.652, 10493.500, 422.294, 52879.561 25/01/07,09:01:19,14,09,1, 11.9,1,1, -5.652, 10493.489, 422.311, 52879.575 25/01/07,09:01:19,15,09,1, 11.9,1,1, -5.652, 10493.453, 422.351, 52879.630 25/01/07,09:01:19,16,09,1, 11.9,1,1, -5.652, 10493.462, 422.353, 52879.616 25/01/07,09:01:19,17,09,1, 11.9,1,1, -5.652, 10493.425, 422.401, 52879.707 25/01/07,09:01:19,18,09,1, 11.9,1,1, -5.652, 10493.435, 422.386, 52879.607 25/01/07,09:01:19,19,09,1, 11.9,1,1, -5.652, 10493.419, 422.436, 52879.668 25/01/07,09:01:20,00,08,1, 11.9,1,1, -5.651, 10493.414, 422.436, 52879.668 25/01/07,09:01:20,01,08,1, 11.9,1,1, -5.651, 10493.380, 422.466, 52879.664 25/01/07,09:01:20,02,08,1, 11.9,1,1, -5.651, 10493.336, 422.477, 52879.694 25/01/07,09:01:20,03,08,1, 11.9,1,1, -5.651, 10493.319, 422.505, 52879.655 25/01/07,09:01:20,04,08,1, 11.9,1,1, -5.651, 10493.311, 422.500, 52879.725 25/01/07,09:01:20,05,08,1, 11.9,1,1, -5.651, 10493.272, 422.507, 52879.732 25/01/07,09:01:20,06,08,1, 11.9,1,1, -5.651, 10493.280, 422.554, 52879.814 25/01/07,09:01:20,07,08,1, 11.9,1,1, -5.651, 10493.273, 422.537, 52879.758 25/01/07,09:01:20,08,08,1, 11.9,1,1, -5.651, 10493.228, 422.572, 52879.862 25/01/07,09:01:20,09,08,1, 11.9,1,1, -5.651, 10493.241, 422.582, 52879.815 25/01/07,09:01:20,10,08,1, 11.9,1,1, -5.651, 10493.217, 422.590, 52879.748 25/01/07,09:01:20,11,08,1, 11.9,1,1, -5.651, 10493.216, 422.592, 52879.812 25/01/07,09:01:20,12,08,1, 11.9,1,1, -5.651, 10493.175, 422.605, 52879.870 25/01/07,09:01:20,13,08,1, 11.9,1,1, -5.651, 10493.179, 422.609, 52879.758 25/01/07,09:01:20,14,08,1, 11.9,1,1, -5.651, 10493.149, 422.602, 52879.812 25/01/07,09:01:20,15,08,1, 11.9,1,1, -5.651, 10493.110, 422.654, 52879.870 25/01/07,09:01:20,16,08,1, 11.9,1,1, -5.651, 10493.084, 422.618, 52879.799 25/01/07,09:01:20,17,08,1, 11.9,1,1, -5.651, 10493.107, 422.653, 52879.845 25/01/07,09:01:20,18,08,1, 11.9,1,1, -5.651, 10493.049, 422.647, 52879.921 25/01/07,09:01:20,19,08,1, 11.9,1,1, -5.651, 10493.049, 422.679, 52879.911 25/01/07,09:01:21,00,08,1, 11.9,1,1, -5.649, 10493.047, 422.679, 52879.911 25/01/07,09:01:21,01,08,1, 11.9,1,1, -5.649, 10492.964, 422.675, 52879.899 25/01/07,09:01:21,02,08,1, 11.9,1,1, -5.649, 10492.936, 422.675, 52879.907 25/01/07,09:01:21,03,08,1, 11.9,1,1, -5.649, 10492.943, 422.700, 52879.964 25/01/07,09:01:21,04,08,1, 11.9,1,1, -5.649, 10492.904, 422.673, 52879.942 25/01/07,09:01:21,05,08,1, 11.9,1,1, -5.649, 10492.909, 422.676, 52879.877 25/01/07,09:01:21,06,08,1, 11.9,1,1, -5.649, 10492.865, 422.693, 52879.966 25/01/07,09:01:21,07,08,1, 11.9,1,1, -5.649, 10492.878, 422.682, 52879.954 25/01/07,09:01:21,08,08,1, 11.9,1,1, -5.649, 10492.843, 422.694, 52879.989 25/01/07,09:01:21,09,08,1, 11.9,1,1, -5.649, 10492.847, 422.695, 52880.055 25/01/07,09:01:21,10,08,1, 11.9,1,1, -5.649, 10492.813, 422.709, 52880.090 25/01/07,09:01:21,11,08,1, 11.9,1,1, -5.649, 10492.800, 422.692, 52879.970 25/01/07,09:01:21,12,08,1, 11.9,1,1, -5.649, 10492.774, 422.690, 52880.025 25/01/07,09:01:21,13,08,1, 11.9,1,1, -5.649, 10492.779, 422.705, 52880.094 25/01/07,09:01:21,14,08,1, 11.9,1,1, -5.649, 10492.747, 422.698, 52880.062 25/01/07,09:01:21,15,08,1, 11.9,1,1, -5.649, 10492.725, 422.711, 52880.005 25/01/07,09:01:21,16,08,1, 11.9,1,1, -5.649, 10492.729, 422.695, 52880.058 25/01/07,09:01:21,17,08,1, 11.9,1,1, -5.649, 10492.716, 422.698, 52879.975 25/01/07,09:01:21,18,08,1, 11.9,1,1, -5.649, 10492.683, 422.700, 52880.066 25/01/07,09:01:21,19,08,1, 11.9,1,1, -5.649, 10492.674, 422.702, 52880.055 25/01/07,09:01:22,00,09,1, 11.9,1,1, -5.652, 10492.672, 422.702, 52880.055 25/01/07,09:01:22,01,09,1, 11.9,1,1, -5.652, 10492.663, 422.711, 52880.007 25/01/07,09:01:22,02,09,1, 11.9,1,1, -5.652, 10492.633, 422.743, 52880.086 25/01/07,09:01:22,03,09,1, 11.9,1,1, -5.652, 10492.620, 422.721, 52880.122 25/01/07,09:01:22,04,09,1, 11.9,1,1, -5.652, 10492.558, 422.725, 52880.098 25/01/07,09:01:22,05,09,1, 11.9,1,1, -5.652, 10492.578, 422.733, 52880.126 25/01/07,09:01:22,06,09,1, 11.9,1,1, -5.652, 10492.526, 422.747, 52880.127 25/01/07,09:01:22,07,09,1, 11.9,1,1, -5.652, 10492.509, 422.769, 52880.169 25/01/07,09:01:22,08,09,1, 11.9,1,1, -5.652, 10492.491, 422.760, 52880.193 25/01/07,09:01:22,09,09,1, 11.9,1,1, -5.652, 10492.464, 422.755, 52880.160 25/01/07,09:01:22,10,09,1, 11.9,1,1, -5.652, 10492.431, 422.794, 52880.151 25/01/07,09:01:22,11,09,1, 11.9,1,1, -5.652, 10492.405, 422.777, 52880.161 25/01/07,09:01:22,12,09,1, 11.9,1,1, -5.652, 10492.395, 422.787, 52880.150 25/01/07,09:01:22,13,09,1, 11.9,1,1, -5.652, 10492.349, 422.804, 52880.285 25/01/07,09:01:22,14,09,1, 11.9,1,1, -5.652, 10492.382, 422.817, 52880.269 25/01/07,09:01:22,15,09,1, 11.9,1,1, -5.652, 10492.366, 422.809, 52880.152 25/01/07,09:01:22,16,09,1, 11.9,1,1, -5.652, 10492.312, 422.817, 52880.175 25/01/07,09:01:22,17,09,1, 11.9,1,1, -5.652, 10492.285, 422.828, 52880.246 25/01/07,09:01:22,18,09,1, 11.9,1,1, -5.652, 10492.249, 422.850, 52880.293 25/01/07,09:01:22,19,09,1, 11.9,1,1, -5.652, 10492.237, 422.841, 52880.187 25/01/07,09:01:23,00,09,1, 11.9,1,1, -5.652, 10492.229, 422.841, 52880.187 25/01/07,09:01:23,01,09,1, 11.9,1,1, -5.652, 10492.197, 422.851, 52880.200 25/01/07,09:01:23,02,09,1, 11.9,1,1, -5.652, 10492.166, 422.889, 52880.265 25/01/07,09:01:23,03,09,1, 11.9,1,1, -5.652, 10492.157, 422.890, 52880.234 25/01/07,09:01:23,04,09,1, 11.9,1,1, -5.652, 10492.132, 422.907, 52880.265 25/01/07,09:01:23,05,09,1, 11.9,1,1, -5.652, 10492.095, 422.924, 52880.259 25/01/07,09:01:23,06,09,1, 11.9,1,1, -5.652, 10492.061, 422.939, 52880.324 25/01/07,09:01:23,07,09,1, 11.9,1,1, -5.652, 10492.036, 422.933, 52880.343 25/01/07,09:01:23,08,09,1, 11.9,1,1, -5.652, 10492.014, 422.947, 52880.349 25/01/07,09:01:23,09,09,1, 11.9,1,1, -5.652, 10491.968, 423.000, 52880.297 25/01/07,09:01:23,10,09,1, 11.9,1,1, -5.652, 10491.986, 422.969, 52880.360 25/01/07,09:01:23,11,09,1, 11.9,1,1, -5.652, 10491.938, 423.005, 52880.377 25/01/07,09:01:23,12,09,1, 11.9,1,1, -5.652, 10491.924, 423.012, 52880.331 25/01/07,09:01:23,13,09,1, 11.9,1,1, -5.652, 10491.890, 423.015, 52880.373 25/01/07,09:01:23,14,09,1, 11.9,1,1, -5.652, 10491.868, 423.031, 52880.385 25/01/07,09:01:23,15,09,1, 11.9,1,1, -5.652, 10491.853, 423.025, 52880.329 25/01/07,09:01:23,16,09,1, 11.9,1,1, -5.652, 10491.840, 423.040, 52880.347 25/01/07,09:01:23,17,09,1, 11.9,1,1, -5.652, 10491.828, 423.028, 52880.342 25/01/07,09:01:23,18,09,1, 11.9,1,1, -5.652, 10491.747, 423.052, 52880.386 25/01/07,09:01:23,19,09,1, 11.9,1,1, -5.652, 10491.756, 423.030, 52880.326 25/01/07,09:01:24,00,09,1, 11.9,1,1, -5.652, 10491.754, 423.030, 52880.326 25/01/07,09:01:24,01,09,1, 11.9,1,1, -5.652, 10491.720, 423.085, 52880.420 25/01/07,09:01:24,02,09,1, 11.9,1,1, -5.652, 10491.665, 423.092, 52880.396 25/01/07,09:01:24,03,09,1, 11.9,1,1, -5.652, 10491.652, 423.102, 52880.502 25/01/07,09:01:24,04,09,1, 11.9,1,1, -5.652, 10491.638, 423.106, 52880.422 25/01/07,09:01:24,05,09,1, 11.9,1,1, -5.652, 10491.635, 423.101, 52880.411 25/01/07,09:01:24,06,09,1, 11.9,1,1, -5.652, 10491.624, 423.105, 52880.383 25/01/07,09:01:24,07,09,1, 11.9,1,1, -5.652, 10491.581, 423.117, 52880.543 25/01/07,09:01:24,08,09,1, 11.9,1,1, -5.652, 10491.563, 423.134, 52880.498 25/01/07,09:01:24,09,09,1, 11.9,1,1, -5.652, 10491.532, 423.145, 52880.455 25/01/07,09:01:24,10,09,1, 11.9,1,1, -5.652, 10491.509, 423.118, 52880.463 25/01/07,09:01:24,11,09,1, 11.9,1,1, -5.652, 10491.495, 423.117, 52880.521 25/01/07,09:01:24,12,09,1, 11.9,1,1, -5.652, 10491.469, 423.143, 52880.542 25/01/07,09:01:24,13,09,1, 11.9,1,1, -5.652, 10491.447, 423.135, 52880.464 25/01/07,09:01:24,14,09,1, 11.9,1,1, -5.652, 10491.420, 423.153, 52880.486 25/01/07,09:01:24,15,09,1, 11.9,1,1, -5.652, 10491.412, 423.151, 52880.550 25/01/07,09:01:24,16,09,1, 11.9,1,1, -5.652, 10491.350, 423.159, 52880.520 25/01/07,09:01:24,17,09,1, 11.9,1,1, -5.652, 10491.359, 423.184, 52880.462 25/01/07,09:01:24,18,09,1, 11.9,1,1, -5.652, 10491.335, 423.165, 52880.565 25/01/07,09:01:24,19,09,1, 11.9,1,1, -5.652, 10491.298, 423.162, 52880.493 25/01/07,09:01:25,00,09,1, 11.9,1,1, -5.654, 10491.295, 423.162, 52880.493 25/01/07,09:01:25,01,09,1, 11.9,1,1, -5.654, 10491.265, 423.200, 52880.530 25/01/07,09:01:25,02,09,1, 11.9,1,1, -5.654, 10491.231, 423.166, 52880.498 25/01/07,09:01:25,03,09,1, 11.9,1,1, -5.654, 10491.222, 423.199, 52880.607 25/01/07,09:01:25,04,09,1, 11.9,1,1, -5.654, 10491.194, 423.190, 52880.629 25/01/07,09:01:25,05,09,1, 11.9,1,1, -5.654, 10491.154, 423.212, 52880.623 25/01/07,09:01:25,06,09,1, 11.9,1,1, -5.654, 10491.157, 423.219, 52880.515 25/01/07,09:01:25,07,09,1, 11.9,1,1, -5.654, 10491.139, 423.200, 52880.514 25/01/07,09:01:25,08,09,1, 11.9,1,1, -5.654, 10491.097, 423.233, 52880.559 25/01/07,09:01:25,09,09,1, 11.9,1,1, -5.654, 10491.032, 423.235, 52880.505 25/01/07,09:01:25,10,09,1, 11.9,1,1, -5.654, 10491.048, 423.243, 52880.513 25/01/07,09:01:25,11,09,1, 11.9,1,1, -5.654, 10491.030, 423.243, 52880.594 25/01/07,09:01:25,12,09,1, 11.9,1,1, -5.654, 10490.986, 423.252, 52880.540 25/01/07,09:01:25,13,09,1, 11.9,1,1, -5.654, 10490.994, 423.251, 52880.581 25/01/07,09:01:25,14,09,1, 11.9,1,1, -5.654, 10490.927, 423.271, 52880.582 25/01/07,09:01:25,15,09,1, 11.9,1,1, -5.654, 10490.944, 423.260, 52880.517 25/01/07,09:01:25,16,09,1, 11.9,1,1, -5.654, 10490.928, 423.297, 52880.642 25/01/07,09:01:25,17,09,1, 11.9,1,1, -5.654, 10490.906, 423.284, 52880.545 25/01/07,09:01:25,18,09,1, 11.9,1,1, -5.654, 10490.853, 423.313, 52880.632 25/01/07,09:01:25,19,09,1, 11.9,1,1, -5.654, 10490.836, 423.312, 52880.480 25/01/07,09:01:26,00,09,1, 11.9,1,1, -5.652, 10490.828, 423.312, 52880.480 25/01/07,09:01:26,01,09,1, 11.9,1,1, -5.652, 10490.789, 423.354, 52880.656 25/01/07,09:01:26,02,09,1, 11.9,1,1, -5.652, 10490.782, 423.368, 52880.642 25/01/07,09:01:26,03,09,1, 11.9,1,1, -5.652, 10490.748, 423.372, 52880.671 25/01/07,09:01:26,04,09,1, 11.9,1,1, -5.652, 10490.751, 423.368, 52880.673 25/01/07,09:01:26,05,09,1, 11.9,1,1, -5.652, 10490.733, 423.361, 52880.649 25/01/07,09:01:26,06,09,1, 11.9,1,1, -5.652, 10490.716, 423.408, 52880.730 25/01/07,09:01:26,07,09,1, 11.9,1,1, -5.652, 10490.703, 423.419, 52880.672 25/01/07,09:01:26,08,09,1, 11.9,1,1, -5.652, 10490.659, 423.418, 52880.721 25/01/07,09:01:26,09,09,1, 11.9,1,1, -5.652, 10490.647, 423.423, 52880.677 25/01/07,09:01:26,10,09,1, 11.9,1,1, -5.652, 10490.619, 423.412, 52880.695 25/01/07,09:01:26,11,09,1, 11.9,1,1, -5.652, 10490.608, 423.453, 52880.616 25/01/07,09:01:26,12,09,1, 11.9,1,1, -5.652, 10490.597, 423.463, 52880.630 25/01/07,09:01:26,13,09,1, 11.9,1,1, -5.652, 10490.580, 423.448, 52880.683 25/01/07,09:01:26,14,09,1, 11.9,1,1, -5.652, 10490.540, 423.487, 52880.736 25/01/07,09:01:26,15,09,1, 11.9,1,1, -5.652, 10490.506, 423.483, 52880.728 25/01/07,09:01:26,16,09,1, 11.9,1,1, -5.652, 10490.512, 423.509, 52880.649 25/01/07,09:01:26,17,09,1, 11.9,1,1, -5.652, 10490.484, 423.483, 52880.644 25/01/07,09:01:26,18,09,1, 11.9,1,1, -5.652, 10490.476, 423.514, 52880.686 25/01/07,09:01:26,19,09,1, 11.9,1,1, -5.652, 10490.432, 423.516, 52880.688 25/01/07,09:01:27,00,09,1, 11.9,1,1, -5.653, 10490.427, 423.516, 52880.688 25/01/07,09:01:27,01,09,1, 11.9,1,1, -5.653, 10490.401, 423.567, 52880.754 25/01/07,09:01:27,02,09,1, 11.9,1,1, -5.653, 10490.369, 423.566, 52880.775 25/01/07,09:01:27,03,09,1, 11.9,1,1, -5.653, 10490.338, 423.583, 52880.811 25/01/07,09:01:27,04,09,1, 11.9,1,1, -5.653, 10490.351, 423.595, 52880.741 25/01/07,09:01:27,05,09,1, 11.9,1,1, -5.653, 10490.326, 423.607, 52880.791 25/01/07,09:01:27,06,09,1, 11.9,1,1, -5.653, 10490.304, 423.619, 52880.827 25/01/07,09:01:27,07,09,1, 11.9,1,1, -5.653, 10490.275, 423.633, 52880.756 25/01/07,09:01:27,08,09,1, 11.9,1,1, -5.653, 10490.224, 423.660, 52880.723 25/01/07,09:01:27,09,09,1, 11.9,1,1, -5.653, 10490.254, 423.667, 52880.752 25/01/07,09:01:27,10,09,1, 11.9,1,1, -5.653, 10490.204, 423.703, 52880.744 25/01/07,09:01:27,11,09,1, 11.9,1,1, -5.653, 10490.218, 423.732, 52880.829 25/01/07,09:01:27,12,09,1, 11.9,1,1, -5.653, 10490.164, 423.729, 52880.803 25/01/07,09:01:27,13,09,1, 11.9,1,1, -5.653, 10490.167, 423.771, 52880.916 25/01/07,09:01:27,14,09,1, 11.9,1,1, -5.653, 10490.143, 423.796, 52880.862 25/01/07,09:01:27,15,09,1, 11.9,1,1, -5.653, 10490.131, 423.849, 52880.892 25/01/07,09:01:27,16,09,1, 11.9,1,1, -5.653, 10490.107, 423.864, 52880.897 25/01/07,09:01:27,17,09,1, 11.9,1,1, -5.653, 10490.073, 423.864, 52880.823 25/01/07,09:01:27,18,09,1, 11.9,1,1, -5.653, 10490.069, 423.884, 52880.909 25/01/07,09:01:27,19,09,1, 11.9,1,1, -5.653, 10490.061, 423.919, 52880.902 25/01/07,09:01:28,00,09,1, 11.9,1,1, -5.653, 10490.060, 423.919, 52880.902 25/01/07,09:01:28,01,09,1, 11.9,1,1, -5.653, 10490.018, 423.981, 52880.946 25/01/07,09:01:28,02,09,1, 11.9,1,1, -5.653, 10490.025, 423.993, 52880.959 25/01/07,09:01:28,03,09,1, 11.9,1,1, -5.653, 10490.007, 424.013, 52881.018 25/01/07,09:01:28,04,09,1, 11.9,1,1, -5.653, 10489.963, 424.029, 52880.979 25/01/07,09:01:28,05,09,1, 11.9,1,1, -5.653, 10489.991, 424.028, 52880.979 25/01/07,09:01:28,06,09,1, 11.9,1,1, -5.653, 10489.971, 424.053, 52880.953 25/01/07,09:01:28,07,09,1, 11.9,1,1, -5.653, 10489.960, 424.079, 52880.891 25/01/07,09:01:28,08,09,1, 11.9,1,1, -5.653, 10489.926, 424.067, 52881.026 25/01/07,09:01:28,09,09,1, 11.9,1,1, -5.653, 10489.914, 424.099, 52880.976 25/01/07,09:01:28,10,09,1, 11.9,1,1, -5.653, 10489.905, 424.111, 52880.970 25/01/07,09:01:28,11,09,1, 11.9,1,1, -5.653, 10489.911, 424.125, 52880.994 25/01/07,09:01:28,12,09,1, 11.9,1,1, -5.653, 10489.915, 424.142, 52881.046 25/01/07,09:01:28,13,09,1, 11.9,1,1, -5.653, 10489.890, 424.150, 52880.992 25/01/07,09:01:28,14,09,1, 11.9,1,1, -5.653, 10489.876, 424.206, 52881.063 25/01/07,09:01:28,15,09,1, 11.9,1,1, -5.653, 10489.849, 424.192, 52880.973 25/01/07,09:01:28,16,09,1, 11.9,1,1, -5.653, 10489.845, 424.229, 52881.051 25/01/07,09:01:28,17,09,1, 11.9,1,1, -5.653, 10489.867, 424.207, 52881.034 25/01/07,09:01:28,18,09,1, 11.9,1,1, -5.653, 10489.843, 424.251, 52881.067 25/01/07,09:01:28,19,09,1, 11.9,1,1, -5.653, 10489.812, 424.258, 52881.045 25/01/07,09:01:29,00,09,1, 11.9,1,1, -5.651, 10489.810, 424.258, 52881.045 25/01/07,09:01:29,01,09,1, 11.9,1,1, -5.651, 10489.799, 424.306, 52881.032 25/01/07,09:01:29,02,09,1, 11.9,1,1, -5.651, 10489.772, 424.341, 52881.084 25/01/07,09:01:29,03,09,1, 11.9,1,1, -5.651, 10489.751, 424.335, 52881.071 25/01/07,09:01:29,04,09,1, 11.9,1,1, -5.651, 10489.748, 424.351, 52881.078 25/01/07,09:01:29,05,09,1, 11.9,1,1, -5.651, 10489.772, 424.352, 52881.075 25/01/07,09:01:29,06,09,1, 11.9,1,1, -5.651, 10489.731, 424.372, 52881.140 25/01/07,09:01:29,07,09,1, 11.9,1,1, -5.651, 10489.709, 424.386, 52881.058 25/01/07,09:01:29,08,09,1, 11.9,1,1, -5.651, 10489.727, 424.415, 52881.160 25/01/07,09:01:29,09,09,1, 11.9,1,1, -5.651, 10489.670, 424.445, 52881.157 25/01/07,09:01:29,10,09,1, 11.9,1,1, -5.651, 10489.672, 424.472, 52881.076 25/01/07,09:01:29,11,09,1, 11.9,1,1, -5.651, 10489.674, 424.453, 52881.139 25/01/07,09:01:29,12,09,1, 11.9,1,1, -5.651, 10489.663, 424.470, 52881.122 25/01/07,09:01:29,13,09,1, 11.9,1,1, -5.651, 10489.665, 424.480, 52881.144 25/01/07,09:01:29,14,09,1, 11.9,1,1, -5.651, 10489.661, 424.505, 52881.119 25/01/07,09:01:29,15,09,1, 11.9,1,1, -5.651, 10489.640, 424.529, 52881.183 25/01/07,09:01:29,16,09,1, 11.9,1,1, -5.651, 10489.625, 424.513, 52881.257 25/01/07,09:01:29,17,09,1, 11.9,1,1, -5.651, 10489.615, 424.514, 52881.161 25/01/07,09:01:29,18,09,1, 11.9,1,1, -5.651, 10489.615, 424.535, 52881.178 25/01/07,09:01:29,19,09,1, 11.9,1,1, -5.651, 10489.577, 424.552, 52881.234 25/01/07,09:01:30,00,08,1, 11.8,1,1, -5.653, 10489.576, 424.552, 52881.234 25/01/07,09:01:30,01,08,1, 11.8,1,1, -5.653, 10489.611, 424.536, 52881.176 25/01/07,09:01:30,02,08,1, 11.8,1,1, -5.653, 10489.600, 424.562, 52881.180 25/01/07,09:01:30,03,08,1, 11.8,1,1, -5.653, 10489.577, 424.566, 52881.240 25/01/07,09:01:30,04,08,1, 11.8,1,1, -5.653, 10489.551, 424.576, 52881.277 25/01/07,09:01:30,05,08,1, 11.8,1,1, -5.653, 10489.581, 424.584, 52881.248 25/01/07,09:01:30,06,08,1, 11.8,1,1, -5.653, 10489.557, 424.575, 52881.162 25/01/07,09:01:30,07,08,1, 11.8,1,1, -5.653, 10489.562, 424.605, 52881.188 25/01/07,09:01:30,08,08,1, 11.8,1,1, -5.653, 10489.566, 424.610, 52881.224 25/01/07,09:01:30,09,08,1, 11.8,1,1, -5.653, 10489.554, 424.629, 52881.327 25/01/07,09:01:30,10,08,1, 11.8,1,1, -5.653, 10489.554, 424.644, 52881.334 25/01/07,09:01:30,11,08,1, 11.8,1,1, -5.653, 10489.552, 424.665, 52881.398 25/01/07,09:01:30,12,08,1, 11.8,1,1, -5.653, 10489.577, 424.664, 52881.261 25/01/07,09:01:30,13,08,1, 11.8,1,1, -5.653, 10489.567, 424.665, 52881.328 25/01/07,09:01:30,14,08,1, 11.8,1,1, -5.653, 10489.551, 424.716, 52881.326 25/01/07,09:01:30,15,08,1, 11.8,1,1, -5.653, 10489.561, 424.698, 52881.336 25/01/07,09:01:30,16,08,1, 11.8,1,1, -5.653, 10489.535, 424.738, 52881.365 25/01/07,09:01:30,17,08,1, 11.8,1,1, -5.653, 10489.561, 424.751, 52881.325 25/01/07,09:01:30,18,08,1, 11.8,1,1, -5.653, 10489.574, 424.773, 52881.341 25/01/07,09:01:30,19,08,1, 11.8,1,1, -5.653, 10489.546, 424.797, 52881.421 25/01/07,09:01:31,00,08,1, 11.9,1,1, -5.650, 10489.542, 424.797, 52881.421 25/01/07,09:01:31,01,08,1, 11.9,1,1, -5.650, 10489.545, 424.844, 52881.473 25/01/07,09:01:31,02,08,1, 11.9,1,1, -5.650, 10489.552, 424.847, 52881.434 25/01/07,09:01:31,03,08,1, 11.9,1,1, -5.650, 10489.537, 424.872, 52881.402 25/01/07,09:01:31,04,08,1, 11.9,1,1, -5.650, 10489.554, 424.913, 52881.476 25/01/07,09:01:31,05,08,1, 11.9,1,1, -5.650, 10489.553, 424.914, 52881.439 25/01/07,09:01:31,06,08,1, 11.9,1,1, -5.650, 10489.588, 424.934, 52881.512 25/01/07,09:01:31,07,08,1, 11.9,1,1, -5.650, 10489.544, 424.977, 52881.520 25/01/07,09:01:31,08,08,1, 11.9,1,1, -5.650, 10489.550, 425.008, 52881.528 25/01/07,09:01:31,09,08,1, 11.9,1,1, -5.650, 10489.538, 425.030, 52881.440 25/01/07,09:01:31,10,08,1, 11.9,1,1, -5.650, 10489.522, 425.088, 52881.588 25/01/07,09:01:31,11,08,1, 11.9,1,1, -5.650, 10489.535, 425.102, 52881.499 25/01/07,09:01:31,12,08,1, 11.9,1,1, -5.650, 10489.517, 425.105, 52881.565 25/01/07,09:01:31,13,08,1, 11.9,1,1, -5.650, 10489.524, 425.123, 52881.569 25/01/07,09:01:31,14,08,1, 11.9,1,1, -5.650, 10489.526, 425.148, 52881.526 25/01/07,09:01:31,15,08,1, 11.9,1,1, -5.650, 10489.514, 425.194, 52881.570 25/01/07,09:01:31,16,08,1, 11.9,1,1, -5.650, 10489.524, 425.209, 52881.642 25/01/07,09:01:31,17,08,1, 11.9,1,1, -5.650, 10489.497, 425.259, 52881.613 25/01/07,09:01:31,18,08,1, 11.9,1,1, -5.650, 10489.520, 425.288, 52881.582 25/01/07,09:01:31,19,08,1, 11.9,1,1, -5.650, 10489.490, 425.320, 52881.572 25/01/07,09:01:32,00,08,1, 12.0,1,1, -5.651, 10489.484, 425.320, 52881.572 25/01/07,09:01:32,01,08,1, 12.0,1,1, -5.651, 10489.459, 425.367, 52881.691 25/01/07,09:01:32,02,08,1, 12.0,1,1, -5.651, 10489.478, 425.376, 52881.599 25/01/07,09:01:32,03,08,1, 12.0,1,1, -5.651, 10489.438, 425.392, 52881.698 25/01/07,09:01:32,04,08,1, 12.0,1,1, -5.651, 10489.434, 425.447, 52881.742 25/01/07,09:01:32,05,08,1, 12.0,1,1, -5.651, 10489.419, 425.466, 52881.702 25/01/07,09:01:32,06,08,1, 12.0,1,1, -5.651, 10489.392, 425.516, 52881.824 25/01/07,09:01:32,07,08,1, 12.0,1,1, -5.651, 10489.380, 425.531, 52881.760 25/01/07,09:01:32,08,08,1, 12.0,1,1, -5.651, 10489.375, 425.535, 52881.762 25/01/07,09:01:32,09,08,1, 12.0,1,1, -5.651, 10489.366, 425.551, 52881.711 25/01/07,09:01:32,10,08,1, 12.0,1,1, -5.651, 10489.345, 425.567, 52881.807 25/01/07,09:01:32,11,08,1, 12.0,1,1, -5.651, 10489.370, 425.590, 52881.711 25/01/07,09:01:32,12,08,1, 12.0,1,1, -5.651, 10489.361, 425.610, 52881.750 25/01/07,09:01:32,13,08,1, 12.0,1,1, -5.651, 10489.331, 425.643, 52881.775 25/01/07,09:01:32,14,08,1, 12.0,1,1, -5.651, 10489.302, 425.653, 52881.790 25/01/07,09:01:32,15,08,1, 12.0,1,1, -5.651, 10489.315, 425.667, 52881.758 25/01/07,09:01:32,16,08,1, 12.0,1,1, -5.651, 10489.315, 425.708, 52881.820 25/01/07,09:01:32,17,08,1, 12.0,1,1, -5.651, 10489.319, 425.718, 52881.699 25/01/07,09:01:32,18,08,1, 12.0,1,1, -5.651, 10489.318, 425.720, 52881.782 25/01/07,09:01:32,19,08,1, 12.0,1,1, -5.651, 10489.288, 425.756, 52881.776 25/01/07,09:01:33,00,09,1, 11.9,1,1, -5.650, 10489.284, 425.756, 52881.776 25/01/07,09:01:33,01,09,1, 11.9,1,1, -5.650, 10489.300, 425.769, 52881.797 25/01/07,09:01:33,02,09,1, 11.9,1,1, -5.650, 10489.291, 425.774, 52881.842 25/01/07,09:01:33,03,09,1, 11.9,1,1, -5.650, 10489.267, 425.792, 52881.800 25/01/07,09:01:33,04,09,1, 11.9,1,1, -5.650, 10489.294, 425.811, 52881.773 25/01/07,09:01:33,05,09,1, 11.9,1,1, -5.650, 10489.293, 425.814, 52881.907 25/01/07,09:01:33,06,09,1, 11.9,1,1, -5.650, 10489.298, 425.842, 52881.865 25/01/07,09:01:33,07,09,1, 11.9,1,1, -5.650, 10489.323, 425.836, 52881.839 25/01/07,09:01:33,08,09,1, 11.9,1,1, -5.650, 10489.295, 425.862, 52881.882 25/01/07,09:01:33,09,09,1, 11.9,1,1, -5.650, 10489.316, 425.878, 52881.857 25/01/07,09:01:33,10,09,1, 11.9,1,1, -5.650, 10489.318, 425.881, 52881.865 25/01/07,09:01:33,11,09,1, 11.9,1,1, -5.650, 10489.303, 425.899, 52881.908 25/01/07,09:01:33,12,09,1, 11.9,1,1, -5.650, 10489.307, 425.909, 52881.886 25/01/07,09:01:33,13,09,1, 11.9,1,1, -5.650, 10489.290, 425.925, 52881.838 25/01/07,09:01:33,14,09,1, 11.9,1,1, -5.650, 10489.295, 425.935, 52881.952 25/01/07,09:01:33,15,09,1, 11.9,1,1, -5.650, 10489.314, 425.943, 52881.869 25/01/07,09:01:33,16,09,1, 11.9,1,1, -5.650, 10489.314, 425.948, 52881.893 25/01/07,09:01:33,17,09,1, 11.9,1,1, -5.650, 10489.290, 425.951, 52881.900 25/01/07,09:01:33,18,09,1, 11.9,1,1, -5.650, 10489.315, 425.953, 52881.909 25/01/07,09:01:33,19,09,1, 11.9,1,1, -5.650, 10489.327, 425.990, 52881.872 25/01/07,09:01:34,00,09,1, 12.0,1,1, -5.653, 10489.326, 425.990, 52881.872 25/01/07,09:01:34,01,09,1, 12.0,1,1, -5.653, 10489.317, 426.002, 52881.856 25/01/07,09:01:34,02,09,1, 12.0,1,1, -5.653, 10489.320, 426.031, 52881.907 25/01/07,09:01:34,03,09,1, 12.0,1,1, -5.653, 10489.324, 426.029, 52881.866 25/01/07,09:01:34,04,09,1, 12.0,1,1, -5.653, 10489.317, 426.064, 52881.880 25/01/07,09:01:34,05,09,1, 12.0,1,1, -5.653, 10489.327, 426.064, 52881.837 25/01/07,09:01:34,06,09,1, 12.0,1,1, -5.653, 10489.334, 426.072, 52881.972 25/01/07,09:01:34,07,09,1, 12.0,1,1, -5.653, 10489.328, 426.061, 52881.880 25/01/07,09:01:34,08,09,1, 12.0,1,1, -5.653, 10489.308, 426.088, 52881.873 25/01/07,09:01:34,09,09,1, 12.0,1,1, -5.653, 10489.328, 426.134, 52881.856 25/01/07,09:01:34,10,09,1, 12.0,1,1, -5.653, 10489.339, 426.144, 52881.927 25/01/07,09:01:34,11,09,1, 12.0,1,1, -5.653, 10489.323, 426.177, 52881.915 25/01/07,09:01:34,12,09,1, 12.0,1,1, -5.653, 10489.323, 426.184, 52881.952 25/01/07,09:01:34,13,09,1, 12.0,1,1, -5.653, 10489.359, 426.189, 52881.997 25/01/07,09:01:34,14,09,1, 12.0,1,1, -5.653, 10489.335, 426.217, 52881.929 25/01/07,09:01:34,15,09,1, 12.0,1,1, -5.653, 10489.347, 426.228, 52881.919 25/01/07,09:01:34,16,09,1, 12.0,1,1, -5.653, 10489.384, 426.247, 52881.974 25/01/07,09:01:34,17,09,1, 12.0,1,1, -5.653, 10489.382, 426.282, 52881.938 25/01/07,09:01:34,18,09,1, 12.0,1,1, -5.653, 10489.381, 426.320, 52881.989 25/01/07,09:01:34,19,09,1, 12.0,1,1, -5.653, 10489.383, 426.322, 52881.982 25/01/07,09:01:35,00,09,1, 11.9,1,1, -5.651, 10489.376, 426.322, 52881.982 25/01/07,09:01:35,01,09,1, 11.9,1,1, -5.651, 10489.411, 426.348, 52881.995 25/01/07,09:01:35,02,09,1, 11.9,1,1, -5.651, 10489.413, 426.385, 52881.942 25/01/07,09:01:35,03,09,1, 11.9,1,1, -5.651, 10489.396, 426.394, 52881.948 25/01/07,09:01:35,04,09,1, 11.9,1,1, -5.651, 10489.390, 426.430, 52881.925 25/01/07,09:01:35,05,09,1, 11.9,1,1, -5.651, 10489.403, 426.442, 52881.967 25/01/07,09:01:35,06,09,1, 11.9,1,1, -5.651, 10489.428, 426.448, 52882.020 25/01/07,09:01:35,07,09,1, 11.9,1,1, -5.651, 10489.423, 426.482, 52882.003 25/01/07,09:01:35,08,09,1, 11.9,1,1, -5.651, 10489.406, 426.497, 52881.967 25/01/07,09:01:35,09,09,1, 11.9,1,1, -5.651, 10489.442, 426.514, 52881.905 25/01/07,09:01:35,10,09,1, 11.9,1,1, -5.651, 10489.469, 426.517, 52881.971 25/01/07,09:01:35,11,09,1, 11.9,1,1, -5.651, 10489.437, 426.562, 52882.004 25/01/07,09:01:35,12,09,1, 11.9,1,1, -5.651, 10489.455, 426.567, 52881.959 25/01/07,09:01:35,13,09,1, 11.9,1,1, -5.651, 10489.462, 426.587, 52881.976 25/01/07,09:01:35,14,09,1, 11.9,1,1, -5.651, 10489.471, 426.614, 52881.951 25/01/07,09:01:35,15,09,1, 11.9,1,1, -5.651, 10489.506, 426.634, 52881.965 25/01/07,09:01:35,16,09,1, 11.9,1,1, -5.651, 10489.484, 426.658, 52882.037 25/01/07,09:01:35,17,09,1, 11.9,1,1, -5.651, 10489.497, 426.680, 52882.015 25/01/07,09:01:35,18,09,1, 11.9,1,1, -5.651, 10489.520, 426.682, 52881.952 25/01/07,09:01:35,19,09,1, 11.9,1,1, -5.651, 10489.505, 426.711, 52882.031 25/01/07,09:01:36,00,09,1, 11.9,1,1, -5.649, 10489.501, 426.711, 52882.031 25/01/07,09:01:36,01,09,1, 11.9,1,1, -5.649, 10489.556, 426.752, 52882.007 25/01/07,09:01:36,02,09,1, 11.9,1,1, -5.649, 10489.552, 426.780, 52882.048 25/01/07,09:01:36,03,09,1, 11.9,1,1, -5.649, 10489.579, 426.791, 52882.032 25/01/07,09:01:36,04,09,1, 11.9,1,1, -5.649, 10489.548, 426.804, 52881.960 25/01/07,09:01:36,05,09,1, 11.9,1,1, -5.649, 10489.583, 426.790, 52881.991 25/01/07,09:01:36,06,09,1, 11.9,1,1, -5.649, 10489.581, 426.801, 52882.009 25/01/07,09:01:36,07,09,1, 11.9,1,1, -5.649, 10489.577, 426.816, 52881.977 25/01/07,09:01:36,08,09,1, 11.9,1,1, -5.649, 10489.603, 426.861, 52882.020 25/01/07,09:01:36,09,09,1, 11.9,1,1, -5.649, 10489.619, 426.874, 52882.129 25/01/07,09:01:36,10,09,1, 11.9,1,1, -5.649, 10489.628, 426.897, 52882.050 25/01/07,09:01:36,11,09,1, 11.9,1,1, -5.649, 10489.644, 426.910, 52882.050 25/01/07,09:01:36,12,09,1, 11.9,1,1, -5.649, 10489.664, 426.915, 52882.105 25/01/07,09:01:36,13,09,1, 11.9,1,1, -5.649, 10489.670, 426.906, 52881.985 25/01/07,09:01:36,14,09,1, 11.9,1,1, -5.649, 10489.699, 426.909, 52881.990 25/01/07,09:01:36,15,09,1, 11.9,1,1, -5.649, 10489.711, 426.949, 52882.120 25/01/07,09:01:36,16,09,1, 11.9,1,1, -5.649, 10489.737, 426.943, 52882.099 25/01/07,09:01:36,17,09,1, 11.9,1,1, -5.649, 10489.735, 426.951, 52882.070 25/01/07,09:01:36,18,09,1, 11.9,1,1, -5.649, 10489.794, 426.962, 52882.098 25/01/07,09:01:36,19,09,1, 11.9,1,1, -5.649, 10489.795, 426.962, 52882.002 25/01/07,09:01:37,00,08,1, 12.0,1,1, -5.648, 10489.793, 426.962, 52882.002 25/01/07,09:01:37,01,08,1, 12.0,1,1, -5.648, 10489.841, 427.003, 52881.985 25/01/07,09:01:37,02,08,1, 12.0,1,1, -5.648, 10489.828, 426.993, 52882.044 25/01/07,09:01:37,03,08,1, 12.0,1,1, -5.648, 10489.870, 427.012, 52882.063 25/01/07,09:01:37,04,08,1, 12.0,1,1, -5.648, 10489.900, 427.005, 52882.026 25/01/07,09:01:37,05,08,1, 12.0,1,1, -5.648, 10489.890, 427.007, 52882.041 25/01/07,09:01:37,06,08,1, 12.0,1,1, -5.648, 10489.939, 427.023, 52882.009 25/01/07,09:01:37,07,08,1, 12.0,1,1, -5.648, 10489.942, 427.029, 52882.008 25/01/07,09:01:37,08,08,1, 12.0,1,1, -5.648, 10489.984, 427.032, 52882.056 25/01/07,09:01:37,09,08,1, 12.0,1,1, -5.648, 10490.014, 427.044, 52882.039 25/01/07,09:01:37,10,08,1, 12.0,1,1, -5.648, 10490.039, 427.041, 52882.030 25/01/07,09:01:37,11,08,1, 12.0,1,1, -5.648, 10490.096, 427.053, 52882.019 25/01/07,09:01:37,12,08,1, 12.0,1,1, -5.648, 10490.103, 427.038, 52882.015 25/01/07,09:01:37,13,08,1, 12.0,1,1, -5.648, 10490.156, 427.071, 52882.055 25/01/07,09:01:37,14,08,1, 12.0,1,1, -5.648, 10490.193, 427.050, 52882.006 25/01/07,09:01:37,15,08,1, 12.0,1,1, -5.648, 10490.204, 427.049, 52882.028 25/01/07,09:01:37,16,08,1, 12.0,1,1, -5.648, 10490.252, 427.054, 52882.032 25/01/07,09:01:37,17,08,1, 12.0,1,1, -5.648, 10490.314, 427.030, 52882.003 25/01/07,09:01:37,18,08,1, 12.0,1,1, -5.648, 10490.343, 427.044, 52882.015 25/01/07,09:01:37,19,08,1, 12.0,1,1, -5.648, 10490.386, 427.050, 52882.046 25/01/07,09:01:38,00,07,1, 11.9,1,1, -5.653, 10490.385, 427.050, 52882.046 25/01/07,09:01:38,01,07,1, 11.9,1,1, -5.653, 10490.472, 427.038, 52882.032 25/01/07,09:01:38,02,07,1, 11.9,1,1, -5.653, 10490.498, 427.028, 52882.062 25/01/07,09:01:38,03,07,1, 11.9,1,1, -5.653, 10490.556, 427.032, 52882.050 25/01/07,09:01:38,04,07,1, 11.9,1,1, -5.653, 10490.590, 427.027, 52882.064 25/01/07,09:01:38,05,07,1, 11.9,1,1, -5.653, 10490.596, 427.027, 52882.012 25/01/07,09:01:38,06,07,1, 11.9,1,1, -5.653, 10490.653, 427.023, 52882.012 25/01/07,09:01:38,07,07,1, 11.9,1,1, -5.653, 10490.670, 427.031, 52881.976 25/01/07,09:01:38,08,07,1, 11.9,1,1, -5.653, 10490.727, 427.050, 52882.011 25/01/07,09:01:38,09,07,1, 11.9,1,1, -5.653, 10490.733, 427.035, 52881.989 25/01/07,09:01:38,10,07,1, 11.9,1,1, -5.653, 10490.804, 427.043, 52881.983 25/01/07,09:01:38,11,07,1, 11.9,1,1, -5.653, 10490.848, 427.076, 52882.037 25/01/07,09:01:38,12,07,1, 11.9,1,1, -5.653, 10490.861, 427.067, 52882.014 25/01/07,09:01:38,13,07,1, 11.9,1,1, -5.653, 10490.907, 427.071, 52881.994 25/01/07,09:01:38,14,07,1, 11.9,1,1, -5.653, 10490.918, 427.084, 52881.972 25/01/07,09:01:38,15,07,1, 11.9,1,1, -5.653, 10490.970, 427.101, 52881.997 25/01/07,09:01:38,16,07,1, 11.9,1,1, -5.653, 10490.986, 427.081, 52881.947 25/01/07,09:01:38,17,07,1, 11.9,1,1, -5.653, 10491.029, 427.106, 52881.990 25/01/07,09:01:38,18,07,1, 11.9,1,1, -5.653, 10491.072, 427.098, 52881.984 25/01/07,09:01:38,19,07,1, 11.9,1,1, -5.653, 10491.105, 427.121, 52882.028 25/01/07,09:01:39,00,07,1, 11.9,1,1, -5.651, 10491.103, 427.121, 52882.028 25/01/07,09:01:39,01,07,1, 11.9,1,1, -5.651, 10491.194, 427.113, 52882.006 25/01/07,09:01:39,02,07,1, 11.9,1,1, -5.651, 10491.230, 427.093, 52882.010 25/01/07,09:01:39,03,07,1, 11.9,1,1, -5.651, 10491.261, 427.140, 52882.059 25/01/07,09:01:39,04,07,1, 11.9,1,1, -5.651, 10491.287, 427.120, 52882.003 25/01/07,09:01:39,05,07,1, 11.9,1,1, -5.651, 10491.320, 427.106, 52881.985 25/01/07,09:01:39,06,07,1, 11.9,1,1, -5.651, 10491.367, 427.089, 52881.977 25/01/07,09:01:39,07,07,1, 11.9,1,1, -5.651, 10491.416, 427.083, 52881.993 25/01/07,09:01:39,08,07,1, 11.9,1,1, -5.651, 10491.429, 427.097, 52882.019 25/01/07,09:01:39,09,07,1, 11.9,1,1, -5.651, 10491.498, 427.096, 52881.999 25/01/07,09:01:39,10,07,1, 11.9,1,1, -5.651, 10491.521, 427.111, 52881.984 25/01/07,09:01:39,11,07,1, 11.9,1,1, -5.651, 10491.540, 427.095, 52881.988 25/01/07,09:01:39,12,07,1, 11.9,1,1, -5.651, 10491.582, 427.092, 52881.990 25/01/07,09:01:39,13,07,1, 11.9,1,1, -5.651, 10491.635, 427.082, 52882.011 25/01/07,09:01:39,14,07,1, 11.9,1,1, -5.651, 10491.659, 427.096, 52881.960 25/01/07,09:01:39,15,07,1, 11.9,1,1, -5.651, 10491.705, 427.109, 52881.960 25/01/07,09:01:39,16,07,1, 11.9,1,1, -5.651, 10491.725, 427.118, 52881.973 25/01/07,09:01:39,17,07,1, 11.9,1,1, -5.651, 10491.755, 427.120, 52881.981 25/01/07,09:01:39,18,07,1, 11.9,1,1, -5.651, 10491.826, 427.102, 52881.975 25/01/07,09:01:39,19,07,1, 11.9,1,1, -5.651, 10491.848, 427.133, 52882.014 25/01/07,09:01:40,00,07,1, 11.9,1,1, -5.651, 10491.846, 427.133, 52882.014 25/01/07,09:01:40,01,07,1, 11.9,1,1, -5.651, 10491.901, 427.149, 52882.033 25/01/07,09:01:40,02,07,1, 11.9,1,1, -5.651, 10491.936, 427.172, 52882.109 25/01/07,09:01:40,03,07,1, 11.9,1,1, -5.651, 10491.926, 427.170, 52882.017 25/01/07,09:01:40,04,07,1, 11.9,1,1, -5.651, 10491.974, 427.172, 52882.048 25/01/07,09:01:40,05,07,1, 11.9,1,1, -5.651, 10492.014, 427.211, 52882.020 25/01/07,09:01:40,06,07,1, 11.9,1,1, -5.651, 10492.041, 427.211, 52882.021 25/01/07,09:01:40,07,07,1, 11.9,1,1, -5.651, 10492.077, 427.247, 52882.040 25/01/07,09:01:40,08,07,1, 11.9,1,1, -5.651, 10492.103, 427.256, 52881.973 25/01/07,09:01:40,09,07,1, 11.9,1,1, -5.651, 10492.145, 427.256, 52882.048 25/01/07,09:01:40,10,07,1, 11.9,1,1, -5.651, 10492.162, 427.292, 52882.065 25/01/07,09:01:40,11,07,1, 11.9,1,1, -5.651, 10492.226, 427.312, 52882.048 25/01/07,09:01:40,12,07,1, 11.9,1,1, -5.651, 10492.236, 427.313, 52882.069 25/01/07,09:01:40,13,07,1, 11.9,1,1, -5.651, 10492.282, 427.343, 52882.063 25/01/07,09:01:40,14,07,1, 11.9,1,1, -5.651, 10492.306, 427.345, 52882.011 25/01/07,09:01:40,15,07,1, 11.9,1,1, -5.651, 10492.348, 427.386, 52882.093 25/01/07,09:01:40,16,07,1, 11.9,1,1, -5.651, 10492.375, 427.393, 52882.069 25/01/07,09:01:40,17,07,1, 11.9,1,1, -5.651, 10492.406, 427.416, 52882.041 25/01/07,09:01:40,18,07,1, 11.9,1,1, -5.651, 10492.460, 427.425, 52882.041 25/01/07,09:01:40,19,07,1, 11.9,1,1, -5.651, 10492.471, 427.453, 52882.065 25/01/07,09:01:41,00,06,1, 11.9,1,1, -5.650, 10492.463, 427.453, 52882.065 25/01/07,09:01:41,01,06,1, 11.9,1,1, -5.650, 10492.531, 427.488, 52882.096 25/01/07,09:01:41,02,06,1, 11.9,1,1, -5.650, 10492.534, 427.491, 52882.073 25/01/07,09:01:41,03,06,1, 11.9,1,1, -5.650, 10492.596, 427.512, 52882.119 25/01/07,09:01:41,04,06,1, 11.9,1,1, -5.650, 10492.611, 427.533, 52882.090 25/01/07,09:01:41,05,06,1, 11.9,1,1, -5.650, 10492.640, 427.537, 52882.082 25/01/07,09:01:41,06,06,1, 11.9,1,1, -5.650, 10492.675, 427.544, 52882.095 25/01/07,09:01:41,07,06,1, 11.9,1,1, -5.650, 10492.715, 427.576, 52882.080 25/01/07,09:01:41,08,06,1, 11.9,1,1, -5.650, 10492.717, 427.583, 52882.068 25/01/07,09:01:41,09,06,1, 11.9,1,1, -5.650, 10492.774, 427.609, 52882.093 25/01/07,09:01:41,10,06,1, 11.9,1,1, -5.650, 10492.791, 427.618, 52882.058 25/01/07,09:01:41,11,06,1, 11.9,1,1, -5.650, 10492.829, 427.622, 52882.073 25/01/07,09:01:41,12,06,1, 11.9,1,1, -5.650, 10492.846, 427.660, 52882.102 25/01/07,09:01:41,13,06,1, 11.9,1,1, -5.650, 10492.847, 427.657, 52882.105 25/01/07,09:01:41,14,06,1, 11.9,1,1, -5.650, 10492.873, 427.685, 52882.046 25/01/07,09:01:41,15,06,1, 11.9,1,1, -5.650, 10492.923, 427.729, 52882.143 25/01/07,09:01:41,16,06,1, 11.9,1,1, -5.650, 10492.952, 427.728, 52882.131 25/01/07,09:01:41,17,06,1, 11.9,1,1, -5.650, 10492.983, 427.733, 52882.131 25/01/07,09:01:41,18,06,1, 11.9,1,1, -5.650, 10493.008, 427.752, 52882.168 25/01/07,09:01:41,19,06,1, 11.9,1,1, -5.650, 10493.055, 427.777, 52882.173 25/01/07,09:01:42,00,06,1, 11.9,1,1, -5.652, 10493.047, 427.777, 52882.173 25/01/07,09:01:42,01,06,1, 11.9,1,1, -5.652, 10493.098, 427.793, 52882.150 25/01/07,09:01:42,02,06,1, 11.9,1,1, -5.652, 10493.111, 427.808, 52882.122 25/01/07,09:01:42,03,06,1, 11.9,1,1, -5.652, 10493.148, 427.853, 52882.189 25/01/07,09:01:42,04,06,1, 11.9,1,1, -5.652, 10493.159, 427.843, 52882.125 25/01/07,09:01:42,05,06,1, 11.9,1,1, -5.652, 10493.182, 427.892, 52882.119 25/01/07,09:01:42,06,06,1, 11.9,1,1, -5.652, 10493.224, 427.905, 52882.210 25/01/07,09:01:42,07,06,1, 11.9,1,1, -5.652, 10493.245, 427.923, 52882.175 25/01/07,09:01:42,08,06,1, 11.9,1,1, -5.652, 10493.252, 427.922, 52882.154 25/01/07,09:01:42,09,06,1, 11.9,1,1, -5.652, 10493.281, 427.947, 52882.154 25/01/07,09:01:42,10,06,1, 11.9,1,1, -5.652, 10493.303, 427.964, 52882.186 25/01/07,09:01:42,11,06,1, 11.9,1,1, -5.652, 10493.311, 427.996, 52882.190 25/01/07,09:01:42,12,06,1, 11.9,1,1, -5.652, 10493.335, 428.009, 52882.210 25/01/07,09:01:42,13,06,1, 11.9,1,1, -5.652, 10493.343, 428.019, 52882.166 25/01/07,09:01:42,14,06,1, 11.9,1,1, -5.652, 10493.377, 428.044, 52882.223 25/01/07,09:01:42,15,06,1, 11.9,1,1, -5.652, 10493.365, 428.063, 52882.266 25/01/07,09:01:42,16,06,1, 11.9,1,1, -5.652, 10493.419, 428.110, 52882.261 25/01/07,09:01:42,17,06,1, 11.9,1,1, -5.652, 10493.431, 428.114, 52882.212 25/01/07,09:01:42,18,06,1, 11.9,1,1, -5.652, 10493.430, 428.158, 52882.307 25/01/07,09:01:42,19,06,1, 11.9,1,1, -5.652, 10493.437, 428.149, 52882.262 25/01/07,09:01:43,00,07,1, 12.0,1,1, -5.652, 10493.431, 428.149, 52882.262 25/01/07,09:01:43,01,07,1, 12.0,1,1, -5.652, 10493.492, 428.196, 52882.238 25/01/07,09:01:43,02,07,1, 12.0,1,1, -5.652, 10493.479, 428.221, 52882.259 25/01/07,09:01:43,03,07,1, 12.0,1,1, -5.652, 10493.485, 428.221, 52882.328 25/01/07,09:01:43,04,07,1, 12.0,1,1, -5.652, 10493.524, 428.241, 52882.239 25/01/07,09:01:43,05,07,1, 12.0,1,1, -5.652, 10493.535, 428.271, 52882.321 25/01/07,09:01:43,06,07,1, 12.0,1,1, -5.652, 10493.552, 428.298, 52882.292 25/01/07,09:01:43,07,07,1, 12.0,1,1, -5.652, 10493.533, 428.318, 52882.359 25/01/07,09:01:43,08,07,1, 12.0,1,1, -5.652, 10493.563, 428.339, 52882.370 25/01/07,09:01:43,09,07,1, 12.0,1,1, -5.652, 10493.573, 428.338, 52882.317 25/01/07,09:01:43,10,07,1, 12.0,1,1, -5.652, 10493.565, 428.364, 52882.297 25/01/07,09:01:43,11,07,1, 12.0,1,1, -5.652, 10493.599, 428.392, 52882.413 25/01/07,09:01:43,12,07,1, 12.0,1,1, -5.652, 10493.613, 428.401, 52882.338 25/01/07,09:01:43,13,07,1, 12.0,1,1, -5.652, 10493.611, 428.415, 52882.312 25/01/07,09:01:43,14,07,1, 12.0,1,1, -5.652, 10493.597, 428.438, 52882.332 25/01/07,09:01:43,15,07,1, 12.0,1,1, -5.652, 10493.618, 428.459, 52882.372 25/01/07,09:01:43,16,07,1, 12.0,1,1, -5.652, 10493.617, 428.470, 52882.442 25/01/07,09:01:43,17,07,1, 12.0,1,1, -5.652, 10493.616, 428.498, 52882.395 25/01/07,09:01:43,18,07,1, 12.0,1,1, -5.652, 10493.592, 428.536, 52882.466 25/01/07,09:01:43,19,07,1, 12.0,1,1, -5.652, 10493.643, 428.521, 52882.467 25/01/07,09:01:44,00,07,1, 11.8,1,1, -5.653, 10493.640, 428.521, 52882.467 25/01/07,09:01:44,01,07,1, 11.8,1,1, -5.653, 10493.583, 428.581, 52882.484 25/01/07,09:01:44,02,07,1, 11.8,1,1, -5.653, 10493.631, 428.596, 52882.383 25/01/07,09:01:44,03,07,1, 11.8,1,1, -5.653, 10493.598, 428.610, 52882.473 25/01/07,09:01:44,04,07,1, 11.8,1,1, -5.653, 10493.578, 428.638, 52882.495 25/01/07,09:01:44,05,07,1, 11.8,1,1, -5.653, 10493.613, 428.643, 52882.414 25/01/07,09:01:44,06,07,1, 11.8,1,1, -5.653, 10493.558, 428.683, 52882.425 25/01/07,09:01:44,07,07,1, 11.8,1,1, -5.653, 10493.566, 428.700, 52882.511 25/01/07,09:01:44,08,07,1, 11.8,1,1, -5.653, 10493.567, 428.715, 52882.411 25/01/07,09:01:44,09,07,1, 11.8,1,1, -5.653, 10493.528, 428.726, 52882.434 25/01/07,09:01:44,10,07,1, 11.8,1,1, -5.653, 10493.580, 428.765, 52882.424 25/01/07,09:01:44,11,07,1, 11.8,1,1, -5.653, 10493.519, 428.752, 52882.497 25/01/07,09:01:44,12,07,1, 11.8,1,1, -5.653, 10493.511, 428.798, 52882.448 25/01/07,09:01:44,13,07,1, 11.8,1,1, -5.653, 10493.495, 428.779, 52882.498 25/01/07,09:01:44,14,07,1, 11.8,1,1, -5.653, 10493.460, 428.803, 52882.543 25/01/07,09:01:44,15,07,1, 11.8,1,1, -5.653, 10493.488, 428.821, 52882.479 25/01/07,09:01:44,16,07,1, 11.8,1,1, -5.653, 10493.501, 428.844, 52882.481 25/01/07,09:01:44,17,07,1, 11.8,1,1, -5.653, 10493.524, 428.852, 52882.532 25/01/07,09:01:44,18,07,1, 11.8,1,1, -5.653, 10493.476, 428.846, 52882.506 25/01/07,09:01:44,19,07,1, 11.8,1,1, -5.653, 10493.468, 428.878, 52882.528 25/01/07,09:01:45,00,08,1, 11.9,1,1, -5.654, 10493.464, 428.878, 52882.528 25/01/07,09:01:45,01,08,1, 11.9,1,1, -5.654, 10493.472, 428.875, 52882.545 25/01/07,09:01:45,02,08,1, 11.9,1,1, -5.654, 10493.453, 428.882, 52882.613 25/01/07,09:01:45,03,08,1, 11.9,1,1, -5.654, 10493.449, 428.861, 52882.571 25/01/07,09:01:45,04,08,1, 11.9,1,1, -5.654, 10493.449, 428.897, 52882.547 25/01/07,09:01:45,05,08,1, 11.9,1,1, -5.654, 10493.449, 428.903, 52882.539 25/01/07,09:01:45,06,08,1, 11.9,1,1, -5.654, 10493.458, 428.900, 52882.641 25/01/07,09:01:45,07,08,1, 11.9,1,1, -5.654, 10493.443, 428.907, 52882.586 25/01/07,09:01:45,08,08,1, 11.9,1,1, -5.654, 10493.422, 428.918, 52882.557 25/01/07,09:01:45,09,08,1, 11.9,1,1, -5.654, 10493.397, 428.921, 52882.610 25/01/07,09:01:45,10,08,1, 11.9,1,1, -5.654, 10493.433, 428.944, 52882.640 25/01/07,09:01:45,11,08,1, 11.9,1,1, -5.654, 10493.397, 428.950, 52882.645 25/01/07,09:01:45,12,08,1, 11.9,1,1, -5.654, 10493.425, 428.986, 52882.634 25/01/07,09:01:45,13,08,1, 11.9,1,1, -5.654, 10493.410, 428.975, 52882.682 25/01/07,09:01:45,14,08,1, 11.9,1,1, -5.654, 10493.405, 428.986, 52882.702 25/01/07,09:01:45,15,08,1, 11.9,1,1, -5.654, 10493.396, 428.988, 52882.669 25/01/07,09:01:45,16,08,1, 11.9,1,1, -5.654, 10493.397, 429.020, 52882.702 25/01/07,09:01:45,17,08,1, 11.9,1,1, -5.654, 10493.398, 429.019, 52882.735 25/01/07,09:01:45,18,08,1, 11.9,1,1, -5.654, 10493.377, 429.030, 52882.692 25/01/07,09:01:45,19,08,1, 11.9,1,1, -5.654, 10493.383, 429.050, 52882.743 25/01/07,09:01:46,00,07,1, 11.9,1,1, -5.650, 10493.381, 429.050, 52882.743 25/01/07,09:01:46,01,07,1, 11.9,1,1, -5.650, 10493.385, 429.075, 52882.717 25/01/07,09:01:46,02,07,1, 11.9,1,1, -5.650, 10493.370, 429.087, 52882.704 25/01/07,09:01:46,03,07,1, 11.9,1,1, -5.650, 10493.333, 429.077, 52882.545 25/01/07,09:01:46,04,07,1, 11.9,1,1, -5.650, 10493.346, 429.108, 52882.815 25/01/07,09:01:46,05,07,1, 11.9,1,1, -5.650, 10493.375, 429.143, 52882.799 25/01/07,09:01:46,06,07,1, 11.9,1,1, -5.650, 10493.356, 429.129, 52882.771 25/01/07,09:01:46,07,07,1, 11.9,1,1, -5.650, 10493.327, 429.142, 52882.742 25/01/07,09:01:46,08,07,1, 11.9,1,1, -5.650, 10493.310, 429.167, 52882.778 25/01/07,09:01:46,09,07,1, 11.9,1,1, -5.650, 10493.304, 429.171, 52882.731 25/01/07,09:01:46,10,07,1, 11.9,1,1, -5.650, 10493.278, 429.192, 52882.747 25/01/07,09:01:46,11,07,1, 11.9,1,1, -5.650, 10493.277, 429.194, 52882.763 25/01/07,09:01:46,12,07,1, 11.9,1,1, -5.650, 10493.260, 429.204, 52882.788 25/01/07,09:01:46,13,07,1, 11.9,1,1, -5.650, 10493.273, 429.224, 52882.785 25/01/07,09:01:46,14,07,1, 11.9,1,1, -5.650, 10493.205, 429.237, 52882.804 25/01/07,09:01:46,15,07,1, 11.9,1,1, -5.650, 10493.214, 429.257, 52882.804 25/01/07,09:01:46,16,07,1, 11.9,1,1, -5.650, 10493.200, 429.287, 52882.842 25/01/07,09:01:46,17,07,1, 11.9,1,1, -5.650, 10493.208, 429.297, 52882.856 25/01/07,09:01:46,18,07,1, 11.9,1,1, -5.650, 10493.179, 429.318, 52882.863 25/01/07,09:01:46,19,07,1, 11.9,1,1, -5.650, 10493.165, 429.313, 52882.830 25/01/07,09:01:47,00,06,1, 11.9,1,1, -5.652, 10493.164, 429.313, 52882.830 25/01/07,09:01:47,01,06,1, 11.9,1,1, -5.652, 10493.133, 429.326, 52882.845 25/01/07,09:01:47,02,06,1, 11.9,1,1, -5.652, 10493.095, 429.337, 52882.838 25/01/07,09:01:47,03,06,1, 11.9,1,1, -5.652, 10493.095, 429.332, 52882.872 25/01/07,09:01:47,04,06,1, 11.9,1,1, -5.652, 10493.065, 429.357, 52882.862 25/01/07,09:01:47,05,06,1, 11.9,1,1, -5.652, 10493.021, 429.361, 52882.865 25/01/07,09:01:47,06,06,1, 11.9,1,1, -5.652, 10493.010, 429.369, 52882.850 25/01/07,09:01:47,07,06,1, 11.9,1,1, -5.652, 10492.974, 429.368, 52882.854 25/01/07,09:01:47,08,06,1, 11.9,1,1, -5.652, 10492.955, 429.391, 52882.918 25/01/07,09:01:47,09,06,1, 11.9,1,1, -5.652, 10492.934, 429.404, 52882.877 25/01/07,09:01:47,10,06,1, 11.9,1,1, -5.652, 10492.904, 429.422, 52882.911 25/01/07,09:01:47,11,06,1, 11.9,1,1, -5.652, 10492.863, 429.454, 52882.934 25/01/07,09:01:47,12,06,1, 11.9,1,1, -5.652, 10492.861, 429.468, 52882.980 25/01/07,09:01:47,13,06,1, 11.9,1,1, -5.652, 10492.811, 429.485, 52882.957 25/01/07,09:01:47,14,06,1, 11.9,1,1, -5.652, 10492.781, 429.490, 52882.928 25/01/07,09:01:47,15,06,1, 11.9,1,1, -5.652, 10492.740, 429.503, 52882.964 25/01/07,09:01:47,16,06,1, 11.9,1,1, -5.652, 10492.721, 429.543, 52882.968 25/01/07,09:01:47,17,06,1, 11.9,1,1, -5.652, 10492.678, 429.544, 52882.994 25/01/07,09:01:47,18,06,1, 11.9,1,1, -5.652, 10492.685, 429.559, 52882.993 25/01/07,09:01:47,19,06,1, 11.9,1,1, -5.652, 10492.603, 429.601, 52883.007 25/01/07,09:01:48,00,07,1, 11.9,1,1, -5.653, 10492.597, 429.601, 52883.007 25/01/07,09:01:48,01,07,1, 11.9,1,1, -5.653, 10492.542, 429.604, 52883.016 25/01/07,09:01:48,02,07,1, 11.9,1,1, -5.653, 10492.518, 429.633, 52883.029 25/01/07,09:01:48,03,07,1, 11.9,1,1, -5.653, 10492.472, 429.643, 52883.055 25/01/07,09:01:48,04,07,1, 11.9,1,1, -5.653, 10492.466, 429.654, 52883.046 25/01/07,09:01:48,05,07,1, 11.9,1,1, -5.653, 10492.420, 429.671, 52883.029 25/01/07,09:01:48,06,07,1, 11.9,1,1, -5.653, 10492.385, 429.694, 52883.019 25/01/07,09:01:48,07,07,1, 11.9,1,1, -5.653, 10492.356, 429.731, 52882.999 25/01/07,09:01:48,08,07,1, 11.9,1,1, -5.653, 10492.329, 429.723, 52883.015 25/01/07,09:01:48,09,07,1, 11.9,1,1, -5.653, 10492.303, 429.743, 52883.057 25/01/07,09:01:48,10,07,1, 11.9,1,1, -5.653, 10492.243, 429.779, 52883.056 25/01/07,09:01:48,11,07,1, 11.9,1,1, -5.653, 10492.218, 429.762, 52883.081 25/01/07,09:01:48,12,07,1, 11.9,1,1, -5.653, 10492.180, 429.765, 52883.077 25/01/07,09:01:48,13,07,1, 11.9,1,1, -5.653, 10492.129, 429.781, 52883.052 25/01/07,09:01:48,14,07,1, 11.9,1,1, -5.653, 10492.095, 429.791, 52883.055 25/01/07,09:01:48,15,07,1, 11.9,1,1, -5.653, 10492.060, 429.812, 52883.172 25/01/07,09:01:48,16,07,1, 11.9,1,1, -5.653, 10492.054, 429.850, 52883.105 25/01/07,09:01:48,17,07,1, 11.9,1,1, -5.653, 10492.022, 429.831, 52883.054 25/01/07,09:01:48,18,07,1, 11.9,1,1, -5.653, 10491.989, 429.856, 52883.097 25/01/07,09:01:48,19,07,1, 11.9,1,1, -5.653, 10491.956, 429.866, 52883.084 25/01/07,09:01:49,00,06,1, 11.9,1,1, -5.656, 10491.954, 429.866, 52883.084 25/01/07,09:01:49,01,06,1, 11.9,1,1, -5.656, 10491.884, 429.909, 52883.147 25/01/07,09:01:49,02,06,1, 11.9,1,1, -5.656, 10491.853, 429.933, 52883.136 25/01/07,09:01:49,03,06,1, 11.9,1,1, -5.656, 10491.834, 429.899, 52883.139 25/01/07,09:01:49,04,06,1, 11.9,1,1, -5.656, 10491.787, 429.932, 52883.163 25/01/07,09:01:49,05,06,1, 11.9,1,1, -5.656, 10491.756, 429.923, 52883.082 25/01/07,09:01:49,06,06,1, 11.9,1,1, -5.656, 10491.745, 429.946, 52883.244 25/01/07,09:01:49,07,06,1, 11.9,1,1, -5.656, 10491.729, 429.948, 52883.115 25/01/07,09:01:49,08,06,1, 11.9,1,1, -5.656, 10491.703, 429.950, 52883.207 25/01/07,09:01:49,09,06,1, 11.9,1,1, -5.656, 10491.668, 429.946, 52883.143 25/01/07,09:01:49,10,06,1, 11.9,1,1, -5.656, 10491.656, 429.960, 52883.130 25/01/07,09:01:49,11,06,1, 11.9,1,1, -5.656, 10491.619, 429.961, 52883.199 25/01/07,09:01:49,12,06,1, 11.9,1,1, -5.656, 10491.618, 429.947, 52883.188 25/01/07,09:01:49,13,06,1, 11.9,1,1, -5.656, 10491.571, 429.984, 52883.200 25/01/07,09:01:49,14,06,1, 11.9,1,1, -5.656, 10491.579, 429.967, 52883.171 25/01/07,09:01:49,15,06,1, 11.9,1,1, -5.656, 10491.529, 429.946, 52883.158 25/01/07,09:01:49,16,06,1, 11.9,1,1, -5.656, 10491.498, 429.991, 52883.137 25/01/07,09:01:49,17,06,1, 11.9,1,1, -5.656, 10491.509, 429.973, 52883.166 25/01/07,09:01:49,18,06,1, 11.9,1,1, -5.656, 10491.472, 430.010, 52883.227 25/01/07,09:01:49,19,06,1, 11.9,1,1, -5.656, 10491.450, 430.008, 52883.184 25/01/07,09:01:50,00,06,1, 12.0,1,1, -5.655, 10491.445, 430.008, 52883.184 25/01/07,09:01:50,01,06,1, 12.0,1,1, -5.655, 10491.395, 430.011, 52883.183 25/01/07,09:01:50,02,06,1, 12.0,1,1, -5.655, 10491.387, 430.055, 52883.160 25/01/07,09:01:50,03,06,1, 12.0,1,1, -5.655, 10491.352, 430.023, 52883.160 25/01/07,09:01:50,04,06,1, 12.0,1,1, -5.655, 10491.344, 430.086, 52883.246 25/01/07,09:01:50,05,06,1, 12.0,1,1, -5.655, 10491.304, 430.082, 52883.183 25/01/07,09:01:50,06,06,1, 12.0,1,1, -5.655, 10491.269, 430.075, 52883.274 25/01/07,09:01:50,07,06,1, 12.0,1,1, -5.655, 10491.210, 430.086, 52883.220 25/01/07,09:01:50,08,06,1, 12.0,1,1, -5.655, 10491.199, 430.090, 52883.155 25/01/07,09:01:50,09,06,1, 12.0,1,1, -5.655, 10491.135, 430.130, 52883.254 25/01/07,09:01:50,10,06,1, 12.0,1,1, -5.655, 10491.090, 430.134, 52883.266 25/01/07,09:01:50,11,06,1, 12.0,1,1, -5.655, 10491.086, 430.130, 52883.229 25/01/07,09:01:50,12,06,1, 12.0,1,1, -5.655, 10491.037, 430.141, 52883.182 25/01/07,09:01:50,13,06,1, 12.0,1,1, -5.655, 10490.982, 430.152, 52883.261 25/01/07,09:01:50,14,06,1, 12.0,1,1, -5.655, 10490.974, 430.190, 52883.274 25/01/07,09:01:50,15,06,1, 12.0,1,1, -5.655, 10490.917, 430.185, 52883.287 25/01/07,09:01:50,16,06,1, 12.0,1,1, -5.655, 10490.868, 430.195, 52883.203 25/01/07,09:01:50,17,06,1, 12.0,1,1, -5.655, 10490.858, 430.198, 52883.248 25/01/07,09:01:50,18,06,1, 12.0,1,1, -5.655, 10490.811, 430.231, 52883.270 25/01/07,09:01:50,19,06,1, 12.0,1,1, -5.655, 10490.757, 430.209, 52883.251 25/01/07,09:01:51,00,06,1, 11.9,1,1, -5.655, 10490.752, 430.209, 52883.251 25/01/07,09:01:51,01,06,1, 11.9,1,1, -5.655, 10490.670, 430.265, 52883.251 25/01/07,09:01:51,02,06,1, 11.9,1,1, -5.655, 10490.610, 430.231, 52883.243 25/01/07,09:01:51,03,06,1, 11.9,1,1, -5.655, 10490.585, 430.243, 52883.221 25/01/07,09:01:51,04,06,1, 11.9,1,1, -5.655, 10490.527, 430.252, 52883.282 25/01/07,09:01:51,05,06,1, 11.9,1,1, -5.655, 10490.496, 430.231, 52883.243 25/01/07,09:01:51,06,06,1, 11.9,1,1, -5.655, 10490.475, 430.234, 52883.301 25/01/07,09:01:51,07,06,1, 11.9,1,1, -5.655, 10490.436, 430.238, 52883.373 25/01/07,09:01:51,08,06,1, 11.9,1,1, -5.655, 10490.358, 430.230, 52883.293 25/01/07,09:01:51,09,06,1, 11.9,1,1, -5.655, 10490.318, 430.222, 52883.349 25/01/07,09:01:51,10,06,1, 11.9,1,1, -5.655, 10490.283, 430.258, 52883.283 25/01/07,09:01:51,11,06,1, 11.9,1,1, -5.655, 10490.226, 430.222, 52883.319 25/01/07,09:01:51,12,06,1, 11.9,1,1, -5.655, 10490.207, 430.236, 52883.272 25/01/07,09:01:51,13,06,1, 11.9,1,1, -5.655, 10490.151, 430.238, 52883.294 25/01/07,09:01:51,14,06,1, 11.9,1,1, -5.655, 10490.089, 430.225, 52883.310 25/01/07,09:01:51,15,06,1, 11.9,1,1, -5.655, 10490.052, 430.212, 52883.316 25/01/07,09:01:51,16,06,1, 11.9,1,1, -5.655, 10490.022, 430.220, 52883.254 25/01/07,09:01:51,17,06,1, 11.9,1,1, -5.655, 10489.969, 430.201, 52883.350 25/01/07,09:01:51,18,06,1, 11.9,1,1, -5.655, 10489.952, 430.216, 52883.335 25/01/07,09:01:51,19,06,1, 11.9,1,1, -5.655, 10489.887, 430.201, 52883.319 25/01/07,09:01:52,00,05,1, 11.9,1,1, -5.652, 10489.885, 430.201, 52883.319 25/01/07,09:01:52,01,05,1, 11.9,1,1, -5.652, 10489.815, 430.218, 52883.329 25/01/07,09:01:52,02,05,1, 11.9,1,1, -5.652, 10489.758, 430.198, 52883.259 25/01/07,09:01:52,03,05,1, 11.9,1,1, -5.652, 10489.684, 430.210, 52883.306 25/01/07,09:01:52,04,05,1, 11.9,1,1, -5.652, 10489.673, 430.212, 52883.353 25/01/07,09:01:52,05,05,1, 11.9,1,1, -5.652, 10489.637, 430.212, 52883.348 25/01/07,09:01:52,06,05,1, 11.9,1,1, -5.652, 10489.573, 430.193, 52883.319 25/01/07,09:01:52,07,05,1, 11.9,1,1, -5.652, 10489.555, 430.185, 52883.262 25/01/07,09:01:52,08,05,1, 11.9,1,1, -5.652, 10489.516, 430.212, 52883.335 25/01/07,09:01:52,09,05,1, 11.9,1,1, -5.652, 10489.461, 430.214, 52883.301 25/01/07,09:01:52,10,05,1, 11.9,1,1, -5.652, 10489.465, 430.192, 52883.297 25/01/07,09:01:52,11,05,1, 11.9,1,1, -5.652, 10489.391, 430.209, 52883.380 25/01/07,09:01:52,12,05,1, 11.9,1,1, -5.652, 10489.359, 430.201, 52883.367 25/01/07,09:01:52,13,05,1, 11.9,1,1, -5.652, 10489.346, 430.177, 52883.285 25/01/07,09:01:52,14,05,1, 11.9,1,1, -5.652, 10489.293, 430.185, 52883.310 25/01/07,09:01:52,15,05,1, 11.9,1,1, -5.652, 10489.275, 430.165, 52883.328 25/01/07,09:01:52,16,05,1, 11.9,1,1, -5.652, 10489.247, 430.169, 52883.331 25/01/07,09:01:52,17,05,1, 11.9,1,1, -5.652, 10489.189, 430.153, 52883.326 25/01/07,09:01:52,18,05,1, 11.9,1,1, -5.652, 10489.139, 430.165, 52883.291 25/01/07,09:01:52,19,05,1, 11.9,1,1, -5.652, 10489.145, 430.166, 52883.172 25/01/07,09:01:53,00,06,1, 11.9,1,1, -5.651, 10489.142, 430.166, 52883.172 25/01/07,09:01:53,01,06,1, 11.9,1,1, -5.651, 10489.045, 430.142, 52883.181 25/01/07,09:01:53,02,06,1, 11.9,1,1, -5.651, 10489.030, 430.142, 52883.251 25/01/07,09:01:53,03,06,1, 11.9,1,1, -5.651, 10489.016, 430.111, 52883.240 25/01/07,09:01:53,04,06,1, 11.9,1,1, -5.651, 10488.985, 430.114, 52883.263 25/01/07,09:01:53,05,06,1, 11.9,1,1, -5.651, 10488.945, 430.084, 52883.254 25/01/07,09:01:53,06,06,1, 11.9,1,1, -5.651, 10488.887, 430.125, 52883.344 25/01/07,09:01:53,07,06,1, 11.9,1,1, -5.651, 10488.879, 430.120, 52883.326 25/01/07,09:01:53,08,06,1, 11.9,1,1, -5.651, 10488.841, 430.090, 52883.217 25/01/07,09:01:53,09,06,1, 11.9,1,1, -5.651, 10488.806, 430.092, 52883.214 25/01/07,09:01:53,10,06,1, 11.9,1,1, -5.651, 10488.760, 430.067, 52883.168 25/01/07,09:01:53,11,06,1, 11.9,1,1, -5.651, 10488.737, 430.082, 52883.219 25/01/07,09:01:53,12,06,1, 11.9,1,1, -5.651, 10488.734, 430.091, 52883.256 25/01/07,09:01:53,13,06,1, 11.9,1,1, -5.651, 10488.667, 430.078, 52883.297 25/01/07,09:01:53,14,06,1, 11.9,1,1, -5.651, 10488.657, 430.068, 52883.224 25/01/07,09:01:53,15,06,1, 11.9,1,1, -5.651, 10488.624, 430.072, 52883.254 25/01/07,09:01:53,16,06,1, 11.9,1,1, -5.651, 10488.589, 430.068, 52883.244 25/01/07,09:01:53,17,06,1, 11.9,1,1, -5.651, 10488.552, 430.046, 52883.239 25/01/07,09:01:53,18,06,1, 11.9,1,1, -5.651, 10488.523, 430.051, 52883.217 25/01/07,09:01:53,19,06,1, 11.9,1,1, -5.651, 10488.513, 430.027, 52883.275 25/01/07,09:01:54,00,06,1, 11.9,1,1, -5.654, 10488.508, 430.027, 52883.275 25/01/07,09:01:54,01,06,1, 11.9,1,1, -5.654, 10488.459, 430.015, 52883.163 25/01/07,09:01:54,02,06,1, 11.9,1,1, -5.654, 10488.420, 430.003, 52883.198 25/01/07,09:01:54,03,06,1, 11.9,1,1, -5.654, 10488.405, 430.011, 52883.255 25/01/07,09:01:54,04,06,1, 11.9,1,1, -5.654, 10488.384, 429.974, 52883.190 25/01/07,09:01:54,05,06,1, 11.9,1,1, -5.654, 10488.359, 429.982, 52883.238 25/01/07,09:01:54,06,06,1, 11.9,1,1, -5.654, 10488.321, 429.971, 52883.229 25/01/07,09:01:54,07,06,1, 11.9,1,1, -5.654, 10488.307, 429.954, 52883.166 25/01/07,09:01:54,08,06,1, 11.9,1,1, -5.654, 10488.305, 429.950, 52883.171 25/01/07,09:01:54,09,06,1, 11.9,1,1, -5.654, 10488.258, 429.937, 52883.138 25/01/07,09:01:54,10,06,1, 11.9,1,1, -5.654, 10488.265, 429.890, 52883.083 25/01/07,09:01:54,11,06,1, 11.9,1,1, -5.654, 10488.227, 429.915, 52883.099 25/01/07,09:01:54,12,06,1, 11.9,1,1, -5.654, 10488.228, 429.883, 52883.123 25/01/07,09:01:54,13,06,1, 11.9,1,1, -5.654, 10488.172, 429.901, 52883.104 25/01/07,09:01:54,14,06,1, 11.9,1,1, -5.654, 10488.172, 429.871, 52883.057 25/01/07,09:01:54,15,06,1, 11.9,1,1, -5.654, 10488.154, 429.842, 52883.131 25/01/07,09:01:54,16,06,1, 11.9,1,1, -5.654, 10488.118, 429.865, 52883.059 25/01/07,09:01:54,17,06,1, 11.9,1,1, -5.654, 10488.110, 429.855, 52883.164 25/01/07,09:01:54,18,06,1, 11.9,1,1, -5.654, 10488.069, 429.839, 52883.138 25/01/07,09:01:54,19,06,1, 11.9,1,1, -5.654, 10488.047, 429.815, 52883.071 25/01/07,09:01:55,00,06,1, 11.9,1,1, -5.653, 10488.040, 429.815, 52883.071 25/01/07,09:01:55,01,06,1, 11.9,1,1, -5.653, 10488.005, 429.789, 52883.123 25/01/07,09:01:55,02,06,1, 11.9,1,1, -5.653, 10487.970, 429.750, 52883.050 25/01/07,09:01:55,03,06,1, 11.9,1,1, -5.653, 10487.970, 429.739, 52883.038 25/01/07,09:01:55,04,06,1, 11.9,1,1, -5.653, 10487.953, 429.731, 52883.007 25/01/07,09:01:55,05,06,1, 11.9,1,1, -5.653, 10487.945, 429.702, 52883.039 25/01/07,09:01:55,06,06,1, 11.9,1,1, -5.653, 10487.906, 429.725, 52883.023 25/01/07,09:01:55,07,06,1, 11.9,1,1, -5.653, 10487.904, 429.689, 52883.026 25/01/07,09:01:55,08,06,1, 11.9,1,1, -5.653, 10487.872, 429.688, 52882.950 25/01/07,09:01:55,09,06,1, 11.9,1,1, -5.653, 10487.857, 429.629, 52882.920 25/01/07,09:01:55,10,06,1, 11.9,1,1, -5.653, 10487.834, 429.648, 52882.977 25/01/07,09:01:55,11,06,1, 11.9,1,1, -5.653, 10487.846, 429.645, 52883.011 25/01/07,09:01:55,12,06,1, 11.9,1,1, -5.653, 10487.805, 429.605, 52882.877 25/01/07,09:01:55,13,06,1, 11.9,1,1, -5.653, 10487.800, 429.625, 52882.974 25/01/07,09:01:55,14,06,1, 11.9,1,1, -5.653, 10487.766, 429.596, 52882.991 25/01/07,09:01:55,15,06,1, 11.9,1,1, -5.653, 10487.782, 429.578, 52882.916 25/01/07,09:01:55,16,06,1, 11.9,1,1, -5.653, 10487.728, 429.590, 52882.896 25/01/07,09:01:55,17,06,1, 11.9,1,1, -5.653, 10487.718, 429.589, 52882.847 25/01/07,09:01:55,18,06,1, 11.9,1,1, -5.653, 10487.703, 429.534, 52882.841 25/01/07,09:01:55,19,06,1, 11.9,1,1, -5.653, 10487.691, 429.535, 52882.807 25/01/07,09:01:56,00,05,1, 11.9,1,1, -5.650, 10487.690, 429.535, 52882.807 25/01/07,09:01:56,01,05,1, 11.9,1,1, -5.650, 10487.656, 429.500, 52882.813 25/01/07,09:01:56,02,05,1, 11.9,1,1, -5.650, 10487.644, 429.536, 52882.903 25/01/07,09:01:56,03,05,1, 11.9,1,1, -5.650, 10487.626, 429.507, 52882.838 25/01/07,09:01:56,04,05,1, 11.9,1,1, -5.650, 10487.638, 429.501, 52882.829 25/01/07,09:01:56,05,05,1, 11.9,1,1, -5.650, 10487.589, 429.473, 52882.895 25/01/07,09:01:56,06,05,1, 11.9,1,1, -5.650, 10487.572, 429.450, 52882.811 25/01/07,09:01:56,07,05,1, 11.9,1,1, -5.650, 10487.571, 429.456, 52882.818 25/01/07,09:01:56,08,05,1, 11.9,1,1, -5.650, 10487.574, 429.422, 52882.808 25/01/07,09:01:56,09,05,1, 11.9,1,1, -5.650, 10487.533, 429.440, 52882.793 25/01/07,09:01:56,10,05,1, 11.9,1,1, -5.650, 10487.556, 429.425, 52882.792 25/01/07,09:01:56,11,05,1, 11.9,1,1, -5.650, 10487.536, 429.392, 52882.749 25/01/07,09:01:56,12,05,1, 11.9,1,1, -5.650, 10487.534, 429.411, 52882.772 25/01/07,09:01:56,13,05,1, 11.9,1,1, -5.650, 10487.510, 429.388, 52882.741 25/01/07,09:01:56,14,05,1, 11.9,1,1, -5.650, 10487.519, 429.372, 52882.740 25/01/07,09:01:56,15,05,1, 11.9,1,1, -5.650, 10487.492, 429.314, 52882.636 25/01/07,09:01:56,16,05,1, 11.9,1,1, -5.650, 10487.506, 429.305, 52882.595 25/01/07,09:01:56,17,05,1, 11.9,1,1, -5.650, 10487.499, 429.322, 52882.685 25/01/07,09:01:56,18,05,1, 11.9,1,1, -5.650, 10487.505, 429.289, 52882.673 25/01/07,09:01:56,19,05,1, 11.9,1,1, -5.650, 10487.508, 429.281, 52882.686 25/01/07,09:01:57,00,07,1, 12.0,1,1, -5.652, 10487.506, 429.281, 52882.686 25/01/07,09:01:57,01,07,1, 12.0,1,1, -5.652, 10487.490, 429.226, 52882.625 25/01/07,09:01:57,02,07,1, 12.0,1,1, -5.652, 10487.511, 429.224, 52882.621 25/01/07,09:01:57,03,07,1, 12.0,1,1, -5.652, 10487.526, 429.192, 52882.599 25/01/07,09:01:57,04,07,1, 12.0,1,1, -5.652, 10487.528, 429.174, 52882.587 25/01/07,09:01:57,05,07,1, 12.0,1,1, -5.652, 10487.557, 429.155, 52882.596 25/01/07,09:01:57,06,07,1, 12.0,1,1, -5.652, 10487.562, 429.115, 52882.586 25/01/07,09:01:57,07,07,1, 12.0,1,1, -5.652, 10487.536, 429.103, 52882.537 25/01/07,09:01:57,08,07,1, 12.0,1,1, -5.652, 10487.564, 429.066, 52882.525 25/01/07,09:01:57,09,07,1, 12.0,1,1, -5.652, 10487.574, 429.078, 52882.570 25/01/07,09:01:57,10,07,1, 12.0,1,1, -5.652, 10487.570, 429.041, 52882.535 25/01/07,09:01:57,11,07,1, 12.0,1,1, -5.652, 10487.592, 428.997, 52882.534 25/01/07,09:01:57,12,07,1, 12.0,1,1, -5.652, 10487.578, 428.979, 52882.477 25/01/07,09:01:57,13,07,1, 12.0,1,1, -5.652, 10487.605, 428.955, 52882.425 25/01/07,09:01:57,14,07,1, 12.0,1,1, -5.652, 10487.620, 428.926, 52882.435 25/01/07,09:01:57,15,07,1, 12.0,1,1, -5.652, 10487.619, 428.904, 52882.487 25/01/07,09:01:57,16,07,1, 12.0,1,1, -5.652, 10487.634, 428.861, 52882.404 25/01/07,09:01:57,17,07,1, 12.0,1,1, -5.652, 10487.647, 428.847, 52882.395 25/01/07,09:01:57,18,07,1, 12.0,1,1, -5.652, 10487.669, 428.816, 52882.384 25/01/07,09:01:57,19,07,1, 12.0,1,1, -5.652, 10487.665, 428.765, 52882.340 25/01/07,09:01:58,00,08,1, 11.9,1,1, -5.652, 10487.657, 428.765, 52882.340 25/01/07,09:01:58,01,08,1, 11.9,1,1, -5.652, 10487.721, 428.737, 52882.351 25/01/07,09:01:58,02,08,1, 11.9,1,1, -5.652, 10487.735, 428.697, 52882.308 25/01/07,09:01:58,03,08,1, 11.9,1,1, -5.652, 10487.740, 428.685, 52882.384 25/01/07,09:01:58,04,08,1, 11.9,1,1, -5.652, 10487.743, 428.673, 52882.410 25/01/07,09:01:58,05,08,1, 11.9,1,1, -5.652, 10487.742, 428.644, 52882.364 25/01/07,09:01:58,06,08,1, 11.9,1,1, -5.652, 10487.765, 428.597, 52882.304 25/01/07,09:01:58,07,08,1, 11.9,1,1, -5.652, 10487.800, 428.581, 52882.263 25/01/07,09:01:58,08,08,1, 11.9,1,1, -5.652, 10487.804, 428.554, 52882.291 25/01/07,09:01:58,09,08,1, 11.9,1,1, -5.652, 10487.806, 428.524, 52882.218 25/01/07,09:01:58,10,08,1, 11.9,1,1, -5.652, 10487.823, 428.483, 52882.199 25/01/07,09:01:58,11,08,1, 11.9,1,1, -5.652, 10487.838, 428.477, 52882.228 25/01/07,09:01:58,12,08,1, 11.9,1,1, -5.652, 10487.870, 428.436, 52882.176 25/01/07,09:01:58,13,08,1, 11.9,1,1, -5.652, 10487.839, 428.433, 52882.452 25/01/07,09:01:58,14,08,1, 11.9,1,1, -5.652, 10487.886, 428.383, 52882.277 25/01/07,09:01:58,15,08,1, 11.9,1,1, -5.652, 10487.903, 428.309, 52882.157 25/01/07,09:01:58,16,08,1, 11.9,1,1, -5.652, 10487.917, 428.304, 52882.147 25/01/07,09:01:58,17,08,1, 11.9,1,1, -5.652, 10487.930, 428.285, 52882.139 25/01/07,09:01:58,18,08,1, 11.9,1,1, -5.652, 10487.958, 428.265, 52882.115 25/01/07,09:01:58,19,08,1, 11.9,1,1, -5.652, 10488.004, 428.238, 52882.123 25/01/07,09:01:59,00,08,1, 12.0,1,1, -5.653, 10487.999, 428.238, 52882.123 25/01/07,09:01:59,01,08,1, 12.0,1,1, -5.653, 10488.026, 428.179, 52882.068 25/01/07,09:01:59,02,08,1, 12.0,1,1, -5.653, 10488.061, 428.159, 52881.979 25/01/07,09:01:59,03,08,1, 12.0,1,1, -5.653, 10488.095, 428.089, 52882.071 25/01/07,09:01:59,04,08,1, 12.0,1,1, -5.653, 10488.094, 428.061, 52881.989 25/01/07,09:01:59,05,08,1, 12.0,1,1, -5.653, 10488.137, 428.068, 52881.941 25/01/07,09:01:59,06,08,1, 12.0,1,1, -5.653, 10488.158, 427.992, 52881.957 25/01/07,09:01:59,07,08,1, 12.0,1,1, -5.653, 10488.179, 427.983, 52881.977 25/01/07,09:01:59,08,08,1, 12.0,1,1, -5.653, 10488.205, 427.946, 52881.923 25/01/07,09:01:59,09,08,1, 12.0,1,1, -5.653, 10488.244, 427.904, 52881.943 25/01/07,09:01:59,10,08,1, 12.0,1,1, -5.653, 10488.233, 427.884, 52881.898 25/01/07,09:01:59,11,08,1, 12.0,1,1, -5.653, 10488.269, 427.863, 52881.868 25/01/07,09:01:59,12,08,1, 12.0,1,1, -5.653, 10488.323, 427.824, 52881.932 25/01/07,09:01:59,13,08,1, 12.0,1,1, -5.653, 10488.339, 427.796, 52881.826 25/01/07,09:01:59,14,08,1, 12.0,1,1, -5.653, 10488.362, 427.783, 52881.857 25/01/07,09:01:59,15,08,1, 12.0,1,1, -5.653, 10488.399, 427.733, 52881.896 25/01/07,09:01:59,16,08,1, 12.0,1,1, -5.653, 10488.424, 427.696, 52881.822 25/01/07,09:01:59,17,08,1, 12.0,1,1, -5.653, 10488.463, 427.723, 52881.936 25/01/07,09:01:59,18,08,1, 12.0,1,1, -5.653, 10488.495, 427.663, 52881.800 25/01/07,09:01:59,19,08,1, 12.0,1,1, -5.653, 10488.494, 427.625, 52881.788 25/01/07,09:02:00,00,08,1, 12.0,1,1, -5.654, 10488.491, 427.625, 52881.788 25/01/07,09:02:00,01,08,1, 12.0,1,1, -5.654, 10488.588, 427.573, 52881.703 25/01/07,09:02:00,02,08,1, 12.0,1,1, -5.654, 10488.606, 427.551, 52881.762 25/01/07,09:02:00,03,08,1, 12.0,1,1, -5.654, 10488.599, 427.528, 52881.723 25/01/07,09:02:00,04,08,1, 12.0,1,1, -5.654, 10488.653, 427.494, 52881.762 25/01/07,09:02:00,05,08,1, 12.0,1,1, -5.654, 10488.679, 427.503, 52881.730 25/01/07,09:02:00,06,08,1, 12.0,1,1, -5.654, 10488.721, 427.452, 52881.654 25/01/07,09:02:00,07,08,1, 12.0,1,1, -5.654, 10488.763, 427.416, 52881.679 25/01/07,09:02:00,08,08,1, 12.0,1,1, -5.654, 10488.807, 427.423, 52881.651 25/01/07,09:02:00,09,08,1, 12.0,1,1, -5.654, 10488.811, 427.408, 52881.855 25/01/07,09:02:00,10,08,1, 12.0,1,1, -5.654, 10488.813, 427.359, 52881.645 25/01/07,09:02:00,11,08,1, 12.0,1,1, -5.654, 10488.905, 427.359, 52881.623 25/01/07,09:02:00,12,08,1, 12.0,1,1, -5.654, 10488.930, 427.329, 52881.664 25/01/07,09:02:00,13,08,1, 12.0,1,1, -5.654, 10488.991, 427.323, 52881.601 25/01/07,09:02:00,14,08,1, 12.0,1,1, -5.654, 10489.040, 427.297, 52881.627 25/01/07,09:02:00,15,08,1, 12.0,1,1, -5.654, 10489.041, 427.288, 52881.579 25/01/07,09:02:00,16,08,1, 12.0,1,1, -5.654, 10489.106, 427.254, 52881.662 25/01/07,09:02:00,17,08,1, 12.0,1,1, -5.654, 10489.139, 427.257, 52881.578 25/01/07,09:02:00,18,08,1, 12.0,1,1, -5.654, 10489.204, 427.226, 52881.588 25/01/07,09:02:00,19,08,1, 12.0,1,1, -5.654, 10489.252, 427.195, 52881.563 25/01/07,09:02:01,00,08,1, 11.9,1,1, -5.653, 10489.250, 427.195, 52881.563 25/01/07,09:02:01,01,08,1, 11.9,1,1, -5.653, 10489.312, 427.165, 52881.552 25/01/07,09:02:01,02,08,1, 11.9,1,1, -5.653, 10489.400, 427.122, 52881.587 25/01/07,09:02:01,03,08,1, 11.9,1,1, -5.653, 10489.427, 427.114, 52881.577 25/01/07,09:02:01,04,08,1, 11.9,1,1, -5.653, 10489.464, 427.081, 52881.473 25/01/07,09:02:01,05,08,1, 11.9,1,1, -5.653, 10489.519, 427.075, 52881.480 25/01/07,09:02:01,06,08,1, 11.9,1,1, -5.653, 10489.541, 427.062, 52881.513 25/01/07,09:02:01,07,08,1, 11.9,1,1, -5.653, 10489.610, 427.043, 52881.496 25/01/07,09:02:01,08,08,1, 11.9,1,1, -5.653, 10489.632, 427.014, 52881.462 25/01/07,09:02:01,09,08,1, 11.9,1,1, -5.653, 10489.693, 427.016, 52881.442 25/01/07,09:02:01,10,08,1, 11.9,1,1, -5.653, 10489.752, 426.997, 52881.517 25/01/07,09:02:01,11,08,1, 11.9,1,1, -5.653, 10489.794, 426.991, 52881.477 25/01/07,09:02:01,12,08,1, 11.9,1,1, -5.653, 10489.866, 426.962, 52881.461 25/01/07,09:02:01,13,08,1, 11.9,1,1, -5.653, 10489.881, 426.958, 52881.423 25/01/07,09:02:01,14,08,1, 11.9,1,1, -5.653, 10489.933, 426.947, 52881.418 25/01/07,09:02:01,15,08,1, 11.9,1,1, -5.653, 10489.980, 426.925, 52881.456 25/01/07,09:02:01,16,08,1, 11.9,1,1, -5.653, 10490.024, 426.925, 52881.540 25/01/07,09:02:01,17,08,1, 11.9,1,1, -5.653, 10490.073, 426.906, 52881.434 25/01/07,09:02:01,18,08,1, 11.9,1,1, -5.653, 10490.119, 426.903, 52881.475 25/01/07,09:02:01,19,08,1, 11.9,1,1, -5.653, 10490.166, 426.903, 52881.424 25/01/07,09:02:02,00,08,1, 12.0,1,1, -5.653, 10490.160, 426.903, 52881.424 25/01/07,09:02:02,01,08,1, 12.0,1,1, -5.653, 10490.250, 426.847, 52881.434 25/01/07,09:02:02,02,08,1, 12.0,1,1, -5.653, 10490.281, 426.879, 52881.507 25/01/07,09:02:02,03,08,1, 12.0,1,1, -5.653, 10490.366, 426.850, 52881.494 25/01/07,09:02:02,04,08,1, 12.0,1,1, -5.653, 10490.373, 426.858, 52881.515 25/01/07,09:02:02,05,08,1, 12.0,1,1, -5.653, 10490.432, 426.841, 52881.466 25/01/07,09:02:02,06,08,1, 12.0,1,1, -5.653, 10490.460, 426.798, 52881.417 25/01/07,09:02:02,07,08,1, 12.0,1,1, -5.653, 10490.529, 426.834, 52881.508 25/01/07,09:02:02,08,08,1, 12.0,1,1, -5.653, 10490.558, 426.792, 52881.420 25/01/07,09:02:02,09,08,1, 12.0,1,1, -5.653, 10490.610, 426.797, 52881.469 25/01/07,09:02:02,10,08,1, 12.0,1,1, -5.653, 10490.638, 426.790, 52881.431 25/01/07,09:02:02,11,08,1, 12.0,1,1, -5.653, 10490.658, 426.763, 52881.487 25/01/07,09:02:02,12,08,1, 12.0,1,1, -5.653, 10490.710, 426.760, 52881.487 25/01/07,09:02:02,13,08,1, 12.0,1,1, -5.653, 10490.746, 426.765, 52881.490 25/01/07,09:02:02,14,08,1, 12.0,1,1, -5.653, 10490.794, 426.772, 52881.487 25/01/07,09:02:02,15,08,1, 12.0,1,1, -5.653, 10490.814, 426.766, 52881.419 25/01/07,09:02:02,16,08,1, 12.0,1,1, -5.653, 10490.887, 426.737, 52881.393 25/01/07,09:02:02,17,08,1, 12.0,1,1, -5.653, 10490.907, 426.739, 52881.510 25/01/07,09:02:02,18,08,1, 12.0,1,1, -5.653, 10490.949, 426.742, 52881.497 25/01/07,09:02:02,19,08,1, 12.0,1,1, -5.653, 10490.994, 426.715, 52881.504 25/01/07,09:02:03,00,08,1, 11.9,1,1, -5.655, 10490.986, 426.715, 52881.504 25/01/07,09:02:03,01,08,1, 11.9,1,1, -5.655, 10491.061, 426.701, 52881.434 25/01/07,09:02:03,02,08,1, 11.9,1,1, -5.655, 10491.095, 426.713, 52881.484 25/01/07,09:02:03,03,08,1, 11.9,1,1, -5.655, 10491.127, 426.685, 52881.516 25/01/07,09:02:03,04,08,1, 11.9,1,1, -5.655, 10491.171, 426.676, 52881.412 25/01/07,09:02:03,05,08,1, 11.9,1,1, -5.655, 10491.216, 426.694, 52881.504 25/01/07,09:02:03,06,08,1, 11.9,1,1, -5.655, 10491.235, 426.672, 52881.475 25/01/07,09:02:03,07,08,1, 11.9,1,1, -5.655, 10491.272, 426.670, 52881.434 25/01/07,09:02:03,08,08,1, 11.9,1,1, -5.655, 10491.291, 426.661, 52881.449 25/01/07,09:02:03,09,08,1, 11.9,1,1, -5.655, 10491.326, 426.671, 52881.520 25/01/07,09:02:03,10,08,1, 11.9,1,1, -5.655, 10491.363, 426.660, 52881.570 25/01/07,09:02:03,11,08,1, 11.9,1,1, -5.655, 10491.404, 426.660, 52881.563 25/01/07,09:02:03,12,08,1, 11.9,1,1, -5.655, 10491.402, 426.652, 52881.590 25/01/07,09:02:03,13,08,1, 11.9,1,1, -5.655, 10491.423, 426.653, 52881.582 25/01/07,09:02:03,14,08,1, 11.9,1,1, -5.655, 10491.486, 426.651, 52881.597 25/01/07,09:02:03,15,08,1, 11.9,1,1, -5.655, 10491.511, 426.640, 52881.558 25/01/07,09:02:03,16,08,1, 11.9,1,1, -5.655, 10491.530, 426.666, 52881.654 25/01/07,09:02:03,17,08,1, 11.9,1,1, -5.655, 10491.565, 426.653, 52881.649 25/01/07,09:02:03,18,08,1, 11.9,1,1, -5.655, 10491.602, 426.631, 52881.572 25/01/07,09:02:03,19,08,1, 11.9,1,1, -5.655, 10491.612, 426.639, 52881.683 25/01/07,09:02:04,00,08,1, 12.0,1,1, -5.652, 10491.604, 426.639, 52881.683 25/01/07,09:02:04,01,08,1, 12.0,1,1, -5.652, 10491.649, 426.620, 52881.642 25/01/07,09:02:04,02,08,1, 12.0,1,1, -5.652, 10491.695, 426.632, 52881.653 25/01/07,09:02:04,03,08,1, 12.0,1,1, -5.652, 10491.721, 426.618, 52881.635 25/01/07,09:02:04,04,08,1, 12.0,1,1, -5.652, 10491.743, 426.662, 52881.712 25/01/07,09:02:04,05,08,1, 12.0,1,1, -5.652, 10491.763, 426.646, 52881.764 25/01/07,09:02:04,06,08,1, 12.0,1,1, -5.652, 10491.770, 426.658, 52881.722 25/01/07,09:02:04,07,08,1, 12.0,1,1, -5.652, 10491.830, 426.666, 52881.656 25/01/07,09:02:04,08,08,1, 12.0,1,1, -5.652, 10491.842, 426.636, 52881.662 25/01/07,09:02:04,09,08,1, 12.0,1,1, -5.652, 10491.856, 426.641, 52881.720 25/01/07,09:02:04,10,08,1, 12.0,1,1, -5.652, 10491.898, 426.662, 52881.751 25/01/07,09:02:04,11,08,1, 12.0,1,1, -5.652, 10491.920, 426.648, 52881.690 25/01/07,09:02:04,12,08,1, 12.0,1,1, -5.652, 10491.946, 426.673, 52881.733 25/01/07,09:02:04,13,08,1, 12.0,1,1, -5.652, 10491.963, 426.653, 52881.664 25/01/07,09:02:04,14,08,1, 12.0,1,1, -5.652, 10491.998, 426.683, 52881.675 25/01/07,09:02:04,15,08,1, 12.0,1,1, -5.652, 10491.988, 426.677, 52881.778 25/01/07,09:02:04,16,08,1, 12.0,1,1, -5.652, 10492.020, 426.678, 52881.817 25/01/07,09:02:04,17,08,1, 12.0,1,1, -5.652, 10492.050, 426.671, 52881.853 25/01/07,09:02:04,18,08,1, 12.0,1,1, -5.652, 10492.073, 426.692, 52881.860 25/01/07,09:02:04,19,08,1, 12.0,1,1, -5.652, 10492.078, 426.682, 52881.833 25/01/07,09:02:05,00,08,1, 11.9,1,1, -5.654, 10492.071, 426.682, 52881.833 25/01/07,09:02:05,01,08,1, 11.9,1,1, -5.654, 10492.142, 426.706, 52881.880 25/01/07,09:02:05,02,08,1, 11.9,1,1, -5.654, 10492.152, 426.706, 52881.822 25/01/07,09:02:05,03,08,1, 11.9,1,1, -5.654, 10492.159, 426.696, 52881.879 25/01/07,09:02:05,04,08,1, 11.9,1,1, -5.654, 10492.192, 426.708, 52881.876 25/01/07,09:02:05,05,08,1, 11.9,1,1, -5.654, 10492.200, 426.697, 52881.930 25/01/07,09:02:05,06,08,1, 11.9,1,1, -5.654, 10492.241, 426.708, 52881.932 25/01/07,09:02:05,07,08,1, 11.9,1,1, -5.654, 10492.254, 426.707, 52881.965 25/01/07,09:02:05,08,08,1, 11.9,1,1, -5.654, 10492.284, 426.737, 52882.012 25/01/07,09:02:05,09,08,1, 11.9,1,1, -5.654, 10492.297, 426.730, 52882.049 25/01/07,09:02:05,10,08,1, 11.9,1,1, -5.654, 10492.325, 426.700, 52882.037 25/01/07,09:02:05,11,08,1, 11.9,1,1, -5.654, 10492.338, 426.719, 52882.019 25/01/07,09:02:05,12,08,1, 11.9,1,1, -5.654, 10492.390, 426.694, 52882.001 25/01/07,09:02:05,13,08,1, 11.9,1,1, -5.654, 10492.392, 426.692, 52882.035 25/01/07,09:02:05,14,08,1, 11.9,1,1, -5.654, 10492.416, 426.712, 52882.090 25/01/07,09:02:05,15,08,1, 11.9,1,1, -5.654, 10492.426, 426.693, 52882.077 25/01/07,09:02:05,16,08,1, 11.9,1,1, -5.654, 10492.481, 426.700, 52882.175 25/01/07,09:02:05,17,08,1, 11.9,1,1, -5.654, 10492.499, 426.690, 52882.063 25/01/07,09:02:05,18,08,1, 11.9,1,1, -5.654, 10492.500, 426.706, 52882.190 25/01/07,09:02:05,19,08,1, 11.9,1,1, -5.654, 10492.535, 426.699, 52882.163 25/01/07,09:02:06,00,08,1, 11.9,1,1, -5.654, 10492.530, 426.699, 52882.163 25/01/07,09:02:06,01,08,1, 11.9,1,1, -5.654, 10492.557, 426.710, 52882.231 25/01/07,09:02:06,02,08,1, 11.9,1,1, -5.654, 10492.607, 426.668, 52882.124 25/01/07,09:02:06,03,08,1, 11.9,1,1, -5.654, 10492.610, 426.700, 52882.219 25/01/07,09:02:06,04,08,1, 11.9,1,1, -5.654, 10492.642, 426.715, 52882.200 25/01/07,09:02:06,05,08,1, 11.9,1,1, -5.654, 10492.636, 426.721, 52882.175 25/01/07,09:02:06,06,08,1, 11.9,1,1, -5.654, 10492.659, 426.730, 52882.216 25/01/07,09:02:06,07,08,1, 11.9,1,1, -5.654, 10492.688, 426.737, 52882.285 25/01/07,09:02:06,08,08,1, 11.9,1,1, -5.654, 10492.677, 426.732, 52882.182 25/01/07,09:02:06,09,08,1, 11.9,1,1, -5.654, 10492.694, 426.767, 52882.210 25/01/07,09:02:06,10,08,1, 11.9,1,1, -5.654, 10492.706, 426.781, 52882.344 25/01/07,09:02:06,11,08,1, 11.9,1,1, -5.654, 10492.725, 426.801, 52882.282 25/01/07,09:02:06,12,08,1, 11.9,1,1, -5.654, 10492.708, 426.827, 52882.334 25/01/07,09:02:06,13,08,1, 11.9,1,1, -5.654, 10492.741, 426.830, 52882.289 25/01/07,09:02:06,14,08,1, 11.9,1,1, -5.654, 10492.721, 426.848, 52882.403 25/01/07,09:02:06,15,08,1, 11.9,1,1, -5.654, 10492.723, 426.851, 52882.406 25/01/07,09:02:06,16,08,1, 11.9,1,1, -5.654, 10492.730, 426.889, 52882.429 25/01/07,09:02:06,17,08,1, 11.9,1,1, -5.654, 10492.745, 426.886, 52882.432 25/01/07,09:02:06,18,08,1, 11.9,1,1, -5.654, 10492.727, 426.924, 52882.441 25/01/07,09:02:06,19,08,1, 11.9,1,1, -5.654, 10492.718, 426.983, 52882.504 25/01/07,09:02:07,00,08,1, 11.9,1,1, -5.652, 10492.713, 426.983, 52882.504 25/01/07,09:02:07,01,08,1, 11.9,1,1, -5.652, 10492.711, 427.010, 52882.530 25/01/07,09:02:07,02,08,1, 11.9,1,1, -5.652, 10492.720, 427.020, 52882.482 25/01/07,09:02:07,03,08,1, 11.9,1,1, -5.652, 10492.693, 427.048, 52882.588 25/01/07,09:02:07,04,08,1, 11.9,1,1, -5.652, 10492.708, 427.053, 52882.554 25/01/07,09:02:07,05,08,1, 11.9,1,1, -5.652, 10492.680, 427.107, 52882.636 25/01/07,09:02:07,06,08,1, 11.9,1,1, -5.652, 10492.684, 427.126, 52882.619 25/01/07,09:02:07,07,08,1, 11.9,1,1, -5.652, 10492.702, 427.155, 52882.697 25/01/07,09:02:07,08,08,1, 11.9,1,1, -5.652, 10492.667, 427.184, 52882.621 25/01/07,09:02:07,09,08,1, 11.9,1,1, -5.652, 10492.669, 427.194, 52882.680 25/01/07,09:02:07,10,08,1, 11.9,1,1, -5.652, 10492.625, 427.223, 52882.738 25/01/07,09:02:07,11,08,1, 11.9,1,1, -5.652, 10492.630, 427.239, 52882.694 25/01/07,09:02:07,12,08,1, 11.9,1,1, -5.652, 10492.602, 427.273, 52882.791 25/01/07,09:02:07,13,08,1, 11.9,1,1, -5.652, 10492.608, 427.312, 52882.814 25/01/07,09:02:07,14,08,1, 11.9,1,1, -5.652, 10492.595, 427.326, 52882.868 25/01/07,09:02:07,15,08,1, 11.9,1,1, -5.652, 10492.562, 427.346, 52882.871 25/01/07,09:02:07,16,08,1, 11.9,1,1, -5.652, 10492.554, 427.357, 52882.874 25/01/07,09:02:07,17,08,1, 11.9,1,1, -5.652, 10492.538, 427.408, 52882.907 25/01/07,09:02:07,18,08,1, 11.9,1,1, -5.652, 10492.541, 427.422, 52882.886 25/01/07,09:02:07,19,08,1, 11.9,1,1, -5.652, 10492.484, 427.422, 52882.884 25/01/07,09:02:08,00,07,1, 11.9,1,1, -5.655, 10492.480, 427.422, 52882.884 25/01/07,09:02:08,01,07,1, 11.9,1,1, -5.655, 10492.478, 427.490, 52883.007 25/01/07,09:02:08,02,07,1, 11.9,1,1, -5.655, 10492.453, 427.498, 52883.033 25/01/07,09:02:08,03,07,1, 11.9,1,1, -5.655, 10492.422, 427.496, 52882.966 25/01/07,09:02:08,04,07,1, 11.9,1,1, -5.655, 10492.429, 427.568, 52883.076 25/01/07,09:02:08,05,07,1, 11.9,1,1, -5.655, 10492.409, 427.572, 52883.037 25/01/07,09:02:08,06,07,1, 11.9,1,1, -5.655, 10492.379, 427.610, 52883.069 25/01/07,09:02:08,07,07,1, 11.9,1,1, -5.655, 10492.375, 427.613, 52882.993 25/01/07,09:02:08,08,07,1, 11.9,1,1, -5.655, 10492.304, 427.651, 52883.038 25/01/07,09:02:08,09,07,1, 11.9,1,1, -5.655, 10492.283, 427.667, 52883.072 25/01/07,09:02:08,10,07,1, 11.9,1,1, -5.655, 10492.253, 427.693, 52883.125 25/01/07,09:02:08,11,07,1, 11.9,1,1, -5.655, 10492.244, 427.706, 52883.155 25/01/07,09:02:08,12,07,1, 11.9,1,1, -5.655, 10492.204, 427.737, 52883.121 25/01/07,09:02:08,13,07,1, 11.9,1,1, -5.655, 10492.154, 427.744, 52883.227 25/01/07,09:02:08,14,07,1, 11.9,1,1, -5.655, 10492.146, 427.772, 52883.238 25/01/07,09:02:08,15,07,1, 11.9,1,1, -5.655, 10492.136, 427.805, 52883.246 25/01/07,09:02:08,16,07,1, 11.9,1,1, -5.655, 10492.082, 427.819, 52883.170 25/01/07,09:02:08,17,07,1, 11.9,1,1, -5.655, 10492.041, 427.888, 52883.273 25/01/07,09:02:08,18,07,1, 11.9,1,1, -5.655, 10492.027, 427.904, 52883.275 25/01/07,09:02:08,19,07,1, 11.9,1,1, -5.655, 10491.990, 427.908, 52883.218 25/01/07,09:02:09,00,07,1, 11.9,1,1, -5.653, 10491.987, 427.908, 52883.218 25/01/07,09:02:09,01,07,1, 11.9,1,1, -5.653, 10491.924, 427.952, 52883.265 25/01/07,09:02:09,02,07,1, 11.9,1,1, -5.653, 10491.896, 427.997, 52883.285 25/01/07,09:02:09,03,07,1, 11.9,1,1, -5.653, 10491.866, 428.014, 52883.331 25/01/07,09:02:09,04,07,1, 11.9,1,1, -5.653, 10491.833, 428.065, 52883.318 25/01/07,09:02:09,05,07,1, 11.9,1,1, -5.653, 10491.775, 428.113, 52883.356 25/01/07,09:02:09,06,07,1, 11.9,1,1, -5.653, 10491.726, 428.115, 52883.352 25/01/07,09:02:09,07,07,1, 11.9,1,1, -5.653, 10491.715, 428.135, 52883.384 25/01/07,09:02:09,08,07,1, 11.9,1,1, -5.653, 10491.658, 428.167, 52883.393 25/01/07,09:02:09,09,07,1, 11.9,1,1, -5.653, 10491.654, 428.204, 52883.432 25/01/07,09:02:09,10,07,1, 11.9,1,1, -5.653, 10491.603, 428.240, 52883.400 25/01/07,09:02:09,11,07,1, 11.9,1,1, -5.653, 10491.549, 428.268, 52883.435 25/01/07,09:02:09,12,07,1, 11.9,1,1, -5.653, 10491.525, 428.310, 52883.473 25/01/07,09:02:09,13,07,1, 11.9,1,1, -5.653, 10491.484, 428.317, 52883.454 25/01/07,09:02:09,14,07,1, 11.9,1,1, -5.653, 10491.442, 428.377, 52883.450 25/01/07,09:02:09,15,07,1, 11.9,1,1, -5.653, 10491.414, 428.377, 52883.468 25/01/07,09:02:09,16,07,1, 11.9,1,1, -5.653, 10491.358, 428.405, 52883.483 25/01/07,09:02:09,17,07,1, 11.9,1,1, -5.653, 10491.307, 428.419, 52883.529 25/01/07,09:02:09,18,07,1, 11.9,1,1, -5.653, 10491.295, 428.479, 52883.534 25/01/07,09:02:09,19,07,1, 11.9,1,1, -5.653, 10491.252, 428.495, 52883.555 25/01/07,09:02:10,00,07,1, 12.0,1,1, -5.655, 10491.245, 428.495, 52883.555 25/01/07,09:02:10,01,07,1, 12.0,1,1, -5.655, 10491.169, 428.567, 52883.663 25/01/07,09:02:10,02,07,1, 12.0,1,1, -5.655, 10491.122, 428.592, 52883.627 25/01/07,09:02:10,03,07,1, 12.0,1,1, -5.655, 10491.092, 428.583, 52883.609 25/01/07,09:02:10,04,07,1, 12.0,1,1, -5.655, 10491.047, 428.629, 52883.626 25/01/07,09:02:10,05,07,1, 12.0,1,1, -5.655, 10491.020, 428.673, 52883.555 25/01/07,09:02:10,06,07,1, 12.0,1,1, -5.655, 10490.973, 428.681, 52883.542 25/01/07,09:02:10,07,07,1, 12.0,1,1, -5.655, 10490.948, 428.714, 52883.544 25/01/07,09:02:10,08,07,1, 12.0,1,1, -5.655, 10490.888, 428.748, 52883.557 25/01/07,09:02:10,09,07,1, 12.0,1,1, -5.655, 10490.874, 428.742, 52883.704 25/01/07,09:02:10,10,07,1, 12.0,1,1, -5.655, 10490.818, 428.786, 52883.619 25/01/07,09:02:10,11,07,1, 12.0,1,1, -5.655, 10490.812, 428.813, 52883.594 25/01/07,09:02:10,12,07,1, 12.0,1,1, -5.655, 10490.769, 428.829, 52883.694 25/01/07,09:02:10,13,07,1, 12.0,1,1, -5.655, 10490.743, 428.859, 52883.589 25/01/07,09:02:10,14,07,1, 12.0,1,1, -5.655, 10490.695, 428.886, 52883.669 25/01/07,09:02:10,15,07,1, 12.0,1,1, -5.655, 10490.666, 428.904, 52883.660 25/01/07,09:02:10,16,07,1, 12.0,1,1, -5.655, 10490.629, 428.915, 52883.673 25/01/07,09:02:10,17,07,1, 12.0,1,1, -5.655, 10490.623, 428.921, 52883.564 25/01/07,09:02:10,18,07,1, 12.0,1,1, -5.655, 10490.581, 428.954, 52883.643 25/01/07,09:02:10,19,07,1, 12.0,1,1, -5.655, 10490.550, 428.972, 52883.693 25/01/07,09:02:11,00,07,1, 11.9,1,1, -5.653, 10490.544, 428.972, 52883.693 25/01/07,09:02:11,01,07,1, 11.9,1,1, -5.653, 10490.494, 429.013, 52883.722 25/01/07,09:02:11,02,07,1, 11.9,1,1, -5.653, 10490.444, 429.025, 52883.695 25/01/07,09:02:11,03,07,1, 11.9,1,1, -5.653, 10490.414, 429.005, 52883.663 25/01/07,09:02:11,04,07,1, 11.9,1,1, -5.653, 10490.387, 429.040, 52883.639 25/01/07,09:02:11,05,07,1, 11.9,1,1, -5.653, 10490.359, 429.070, 52883.656 25/01/07,09:02:11,06,07,1, 11.9,1,1, -5.653, 10490.309, 429.090, 52883.638 25/01/07,09:02:11,07,07,1, 11.9,1,1, -5.653, 10490.282, 429.083, 52883.690 25/01/07,09:02:11,08,07,1, 11.9,1,1, -5.653, 10490.244, 429.100, 52883.612 25/01/07,09:02:11,09,07,1, 11.9,1,1, -5.653, 10490.204, 429.107, 52883.646 25/01/07,09:02:11,10,07,1, 11.9,1,1, -5.653, 10490.160, 429.124, 52883.701 25/01/07,09:02:11,11,07,1, 11.9,1,1, -5.653, 10490.126, 429.126, 52883.624 25/01/07,09:02:11,12,07,1, 11.9,1,1, -5.653, 10490.089, 429.140, 52883.711 25/01/07,09:02:11,13,07,1, 11.9,1,1, -5.653, 10490.062, 429.137, 52883.638 25/01/07,09:02:11,14,07,1, 11.9,1,1, -5.653, 10490.026, 429.148, 52883.641 25/01/07,09:02:11,15,07,1, 11.9,1,1, -5.653, 10489.992, 429.162, 52883.599 25/01/07,09:02:11,16,07,1, 11.9,1,1, -5.653, 10489.960, 429.172, 52883.621 25/01/07,09:02:11,17,07,1, 11.9,1,1, -5.653, 10489.917, 429.189, 52883.642 25/01/07,09:02:11,18,07,1, 11.9,1,1, -5.653, 10489.866, 429.172, 52883.562 25/01/07,09:02:11,19,07,1, 11.9,1,1, -5.653, 10489.833, 429.207, 52883.673 25/01/07,09:02:12,00,06,1, 11.9,1,1, -5.654, 10489.826, 429.207, 52883.673 25/01/07,09:02:12,01,06,1, 11.9,1,1, -5.654, 10489.775, 429.210, 52883.687 25/01/07,09:02:12,02,06,1, 11.9,1,1, -5.654, 10489.765, 429.214, 52883.593 25/01/07,09:02:12,03,06,1, 11.9,1,1, -5.654, 10489.700, 429.222, 52883.673 25/01/07,09:02:12,04,06,1, 11.9,1,1, -5.654, 10489.685, 429.221, 52883.618 25/01/07,09:02:12,05,06,1, 11.9,1,1, -5.654, 10489.640, 429.222, 52883.606 25/01/07,09:02:12,06,06,1, 11.9,1,1, -5.654, 10489.613, 429.222, 52883.653 25/01/07,09:02:12,07,06,1, 11.9,1,1, -5.654, 10489.593, 429.198, 52883.599 25/01/07,09:02:12,08,06,1, 11.9,1,1, -5.654, 10489.556, 429.210, 52883.632 25/01/07,09:02:12,09,06,1, 11.9,1,1, -5.654, 10489.523, 429.193, 52883.658 25/01/07,09:02:12,10,06,1, 11.9,1,1, -5.654, 10489.499, 429.199, 52883.567 25/01/07,09:02:12,11,06,1, 11.9,1,1, -5.654, 10489.475, 429.199, 52883.610 25/01/07,09:02:12,12,06,1, 11.9,1,1, -5.654, 10489.488, 429.221, 52883.581 25/01/07,09:02:12,13,06,1, 11.9,1,1, -5.654, 10489.410, 429.208, 52883.590 25/01/07,09:02:12,14,06,1, 11.9,1,1, -5.654, 10489.402, 429.218, 52883.551 25/01/07,09:02:12,15,06,1, 11.9,1,1, -5.654, 10489.387, 429.216, 52883.578 25/01/07,09:02:12,16,06,1, 11.9,1,1, -5.654, 10489.334, 429.217, 52883.568 25/01/07,09:02:12,17,06,1, 11.9,1,1, -5.654, 10489.321, 429.214, 52883.579 25/01/07,09:02:12,18,06,1, 11.9,1,1, -5.654, 10489.295, 429.168, 52883.525 25/01/07,09:02:12,19,06,1, 11.9,1,1, -5.654, 10489.259, 429.161, 52883.525 25/01/07,09:02:13,00,07,1, 11.9,1,1, -5.655, 10489.259, 429.161, 52883.525 25/01/07,09:02:13,01,07,1, 11.9,1,1, -5.655, 10489.232, 429.184, 52883.468 25/01/07,09:02:13,02,07,1, 11.9,1,1, -5.655, 10489.214, 429.194, 52883.528 25/01/07,09:02:13,03,07,1, 11.9,1,1, -5.655, 10489.175, 429.191, 52883.534 25/01/07,09:02:13,04,07,1, 11.9,1,1, -5.655, 10489.152, 429.175, 52883.439 25/01/07,09:02:13,05,07,1, 11.9,1,1, -5.655, 10489.127, 429.157, 52883.395 25/01/07,09:02:13,06,07,1, 11.9,1,1, -5.655, 10489.109, 429.150, 52883.472 25/01/07,09:02:13,07,07,1, 11.9,1,1, -5.655, 10489.084, 429.143, 52883.431 25/01/07,09:02:13,08,07,1, 11.9,1,1, -5.655, 10489.061, 429.147, 52883.425 25/01/07,09:02:13,09,07,1, 11.9,1,1, -5.655, 10489.046, 429.109, 52883.436 25/01/07,09:02:13,10,07,1, 11.9,1,1, -5.655, 10489.024, 429.103, 52883.439 25/01/07,09:02:13,11,07,1, 11.9,1,1, -5.655, 10489.007, 429.100, 52883.390 25/01/07,09:02:13,12,07,1, 11.9,1,1, -5.655, 10488.987, 429.113, 52883.404 25/01/07,09:02:13,13,07,1, 11.9,1,1, -5.655, 10488.949, 429.066, 52883.317 25/01/07,09:02:13,14,07,1, 11.9,1,1, -5.655, 10488.958, 429.063, 52883.287 25/01/07,09:02:13,15,07,1, 11.9,1,1, -5.655, 10488.917, 429.024, 52883.249 25/01/07,09:02:13,16,07,1, 11.9,1,1, -5.655, 10488.879, 429.047, 52883.335 25/01/07,09:02:13,17,07,1, 11.9,1,1, -5.655, 10488.875, 429.026, 52883.258 25/01/07,09:02:13,18,07,1, 11.9,1,1, -5.655, 10488.850, 429.005, 52883.308 25/01/07,09:02:13,19,07,1, 11.9,1,1, -5.655, 10488.825, 428.990, 52883.200 25/01/07,09:02:14,00,06,1, 11.9,1,1, -5.650, 10488.825, 428.990, 52883.200 25/01/07,09:02:14,01,06,1, 11.9,1,1, -5.650, 10488.798, 428.949, 52883.172 25/01/07,09:02:14,02,06,1, 11.9,1,1, -5.650, 10488.785, 428.928, 52883.230 25/01/07,09:02:14,03,06,1, 11.9,1,1, -5.650, 10488.770, 428.930, 52883.167 25/01/07,09:02:14,04,06,1, 11.9,1,1, -5.650, 10488.725, 428.889, 52883.180 25/01/07,09:02:14,05,06,1, 11.9,1,1, -5.650, 10488.708, 428.870, 52883.189 25/01/07,09:02:14,06,06,1, 11.9,1,1, -5.650, 10488.713, 428.851, 52883.145 25/01/07,09:02:14,07,06,1, 11.9,1,1, -5.650, 10488.692, 428.842, 52883.153 25/01/07,09:02:14,08,06,1, 11.9,1,1, -5.650, 10488.645, 428.823, 52883.042 25/01/07,09:02:14,09,06,1, 11.9,1,1, -5.650, 10488.657, 428.799, 52883.149 25/01/07,09:02:14,10,06,1, 11.9,1,1, -5.650, 10488.636, 428.774, 52883.100 25/01/07,09:02:14,11,06,1, 11.9,1,1, -5.650, 10488.614, 428.745, 52883.082 25/01/07,09:02:14,12,06,1, 11.9,1,1, -5.650, 10488.622, 428.720, 52882.943 25/01/07,09:02:14,13,06,1, 11.9,1,1, -5.650, 10488.593, 428.701, 52883.067 25/01/07,09:02:14,14,06,1, 11.9,1,1, -5.650, 10488.585, 428.681, 52882.950 25/01/07,09:02:14,15,06,1, 11.9,1,1, -5.650, 10488.536, 428.646, 52882.914 25/01/07,09:02:14,16,06,1, 11.9,1,1, -5.650, 10488.534, 428.613, 52882.864 25/01/07,09:02:14,17,06,1, 11.9,1,1, -5.650, 10488.501, 428.590, 52882.891 25/01/07,09:02:14,18,06,1, 11.9,1,1, -5.650, 10488.506, 428.544, 52882.862 25/01/07,09:02:14,19,06,1, 11.9,1,1, -5.650, 10488.478, 428.563, 52882.806 25/01/07,09:02:15,00,06,1, 12.0,1,1, -5.654, 10488.474, 428.563, 52882.806 25/01/07,09:02:15,01,06,1, 12.0,1,1, -5.654, 10488.441, 428.507, 52882.789 25/01/07,09:02:15,02,06,1, 12.0,1,1, -5.654, 10488.426, 428.478, 52882.840 25/01/07,09:02:15,03,06,1, 12.0,1,1, -5.654, 10488.441, 428.439, 52882.858 25/01/07,09:02:15,04,06,1, 12.0,1,1, -5.654, 10488.425, 428.438, 52882.830 25/01/07,09:02:15,05,06,1, 12.0,1,1, -5.654, 10488.419, 428.407, 52882.816 25/01/07,09:02:15,06,06,1, 12.0,1,1, -5.654, 10488.412, 428.374, 52882.808 25/01/07,09:02:15,07,06,1, 12.0,1,1, -5.654, 10488.357, 428.338, 52882.728 25/01/07,09:02:15,08,06,1, 12.0,1,1, -5.654, 10488.389, 428.291, 52882.690 25/01/07,09:02:15,09,06,1, 12.0,1,1, -5.654, 10488.341, 428.290, 52882.729 25/01/07,09:02:15,10,06,1, 12.0,1,1, -5.654, 10488.355, 428.278, 52882.743 25/01/07,09:02:15,11,06,1, 12.0,1,1, -5.654, 10488.345, 428.231, 52882.676 25/01/07,09:02:15,12,06,1, 12.0,1,1, -5.654, 10488.345, 428.208, 52882.630 25/01/07,09:02:15,13,06,1, 12.0,1,1, -5.654, 10488.340, 428.184, 52882.626 25/01/07,09:02:15,14,06,1, 12.0,1,1, -5.654, 10488.353, 428.158, 52882.599 25/01/07,09:02:15,15,06,1, 12.0,1,1, -5.654, 10488.315, 428.148, 52882.543 25/01/07,09:02:15,16,06,1, 12.0,1,1, -5.654, 10488.323, 428.072, 52882.549 25/01/07,09:02:15,17,06,1, 12.0,1,1, -5.654, 10488.327, 428.059, 52882.536 25/01/07,09:02:15,18,06,1, 12.0,1,1, -5.654, 10488.328, 427.999, 52882.492 25/01/07,09:02:15,19,06,1, 12.0,1,1, -5.654, 10488.301, 427.961, 52882.445 25/01/07,09:02:16,00,06,1, 11.8,1,1, -5.650, 10488.299, 427.961, 52882.445 25/01/07,09:02:16,01,06,1, 11.8,1,1, -5.650, 10488.310, 427.918, 52882.434 25/01/07,09:02:16,02,06,1, 11.8,1,1, -5.650, 10488.317, 427.889, 52882.399 25/01/07,09:02:16,03,06,1, 11.8,1,1, -5.650, 10488.338, 427.839, 52882.440 25/01/07,09:02:16,04,06,1, 11.8,1,1, -5.650, 10488.355, 427.805, 52882.354 25/01/07,09:02:16,05,06,1, 11.8,1,1, -5.650, 10488.325, 427.753, 52882.353 25/01/07,09:02:16,06,06,1, 11.8,1,1, -5.650, 10488.364, 427.737, 52882.336 25/01/07,09:02:16,07,06,1, 11.8,1,1, -5.650, 10488.361, 427.706, 52882.357 25/01/07,09:02:16,08,06,1, 11.8,1,1, -5.650, 10488.364, 427.668, 52882.294 25/01/07,09:02:16,09,06,1, 11.8,1,1, -5.650, 10488.382, 427.649, 52882.339 25/01/07,09:02:16,10,06,1, 11.8,1,1, -5.650, 10488.377, 427.623, 52882.243 25/01/07,09:02:16,11,06,1, 11.8,1,1, -5.650, 10488.411, 427.588, 52882.218 25/01/07,09:02:16,12,06,1, 11.8,1,1, -5.650, 10488.423, 427.540, 52882.215 25/01/07,09:02:16,13,06,1, 11.8,1,1, -5.650, 10488.432, 427.504, 52882.068 25/01/07,09:02:16,14,06,1, 11.8,1,1, -5.650, 10488.428, 427.480, 52882.286 25/01/07,09:02:16,15,06,1, 11.8,1,1, -5.650, 10488.455, 427.424, 52882.186 25/01/07,09:02:16,16,06,1, 11.8,1,1, -5.650, 10488.475, 427.394, 52882.113 25/01/07,09:02:16,17,06,1, 11.8,1,1, -5.650, 10488.480, 427.369, 52882.092 25/01/07,09:02:16,18,06,1, 11.8,1,1, -5.650, 10488.507, 427.332, 52882.120 25/01/07,09:02:16,19,06,1, 11.8,1,1, -5.650, 10488.516, 427.287, 52882.055 25/01/07,09:02:17,00,06,1, 11.9,1,1, -5.650, 10488.508, 427.287, 52882.055 25/01/07,09:02:17,01,06,1, 11.9,1,1, -5.650, 10488.539, 427.197, 52881.972 25/01/07,09:02:17,02,06,1, 11.9,1,1, -5.650, 10488.559, 427.165, 52881.958 25/01/07,09:02:17,03,06,1, 11.9,1,1, -5.650, 10488.588, 427.130, 52881.984 25/01/07,09:02:17,04,06,1, 11.9,1,1, -5.650, 10488.581, 427.093, 52881.896 25/01/07,09:02:17,05,06,1, 11.9,1,1, -5.650, 10488.620, 427.058, 52881.888 25/01/07,09:02:17,06,06,1, 11.9,1,1, -5.650, 10488.651, 427.012, 52881.858 25/01/07,09:02:17,07,06,1, 11.9,1,1, -5.650, 10488.647, 426.982, 52881.893 25/01/07,09:02:17,08,06,1, 11.9,1,1, -5.650, 10488.701, 426.920, 52881.852 25/01/07,09:02:17,09,06,1, 11.9,1,1, -5.650, 10488.700, 426.889, 52881.809 25/01/07,09:02:17,10,06,1, 11.9,1,1, -5.650, 10488.743, 426.860, 52881.804 25/01/07,09:02:17,11,06,1, 11.9,1,1, -5.650, 10488.740, 426.796, 52881.749 25/01/07,09:02:17,12,06,1, 11.9,1,1, -5.650, 10488.790, 426.776, 52881.782 25/01/07,09:02:17,13,06,1, 11.9,1,1, -5.650, 10488.800, 426.726, 52881.717 25/01/07,09:02:17,14,06,1, 11.9,1,1, -5.650, 10488.860, 426.658, 52881.693 25/01/07,09:02:17,15,06,1, 11.9,1,1, -5.650, 10488.877, 426.623, 52881.647 25/01/07,09:02:17,16,06,1, 11.9,1,1, -5.650, 10488.919, 426.596, 52881.661 25/01/07,09:02:17,17,06,1, 11.9,1,1, -5.650, 10488.936, 426.526, 52881.651 25/01/07,09:02:17,18,06,1, 11.9,1,1, -5.650, 10488.974, 426.468, 52881.528 25/01/07,09:02:17,19,06,1, 11.9,1,1, -5.650, 10488.983, 426.453, 52881.574 25/01/07,09:02:18,00,06,1, 11.9,1,1, -5.655, 10488.983, 426.453, 52881.574 25/01/07,09:02:18,01,06,1, 11.9,1,1, -5.655, 10489.032, 426.352, 52881.501 25/01/07,09:02:18,02,06,1, 11.9,1,1, -5.655, 10489.080, 426.315, 52881.433 25/01/07,09:02:18,03,06,1, 11.9,1,1, -5.655, 10489.093, 426.288, 52881.523 25/01/07,09:02:18,04,06,1, 11.9,1,1, -5.655, 10489.141, 426.236, 52881.496 25/01/07,09:02:18,05,06,1, 11.9,1,1, -5.655, 10489.138, 426.206, 52881.365 25/01/07,09:02:18,06,06,1, 11.9,1,1, -5.655, 10489.164, 426.158, 52881.457 25/01/07,09:02:18,07,06,1, 11.9,1,1, -5.655, 10489.235, 426.084, 52881.393 25/01/07,09:02:18,08,06,1, 11.9,1,1, -5.655, 10489.221, 426.047, 52881.427 25/01/07,09:02:18,09,06,1, 11.9,1,1, -5.655, 10489.281, 426.002, 52881.377 25/01/07,09:02:18,10,06,1, 11.9,1,1, -5.655, 10489.332, 425.964, 52881.341 25/01/07,09:02:18,11,06,1, 11.9,1,1, -5.655, 10489.342, 425.923, 52881.328 25/01/07,09:02:18,12,06,1, 11.9,1,1, -5.655, 10489.371, 425.882, 52881.339 25/01/07,09:02:18,13,06,1, 11.9,1,1, -5.655, 10489.393, 425.853, 52881.269 25/01/07,09:02:18,14,06,1, 11.9,1,1, -5.655, 10489.416, 425.790, 52881.296 25/01/07,09:02:18,15,06,1, 11.9,1,1, -5.655, 10489.491, 425.758, 52881.254 25/01/07,09:02:18,16,06,1, 11.9,1,1, -5.655, 10489.513, 425.720, 52881.236 25/01/07,09:02:18,17,06,1, 11.9,1,1, -5.655, 10489.544, 425.660, 52881.193 25/01/07,09:02:18,18,06,1, 11.9,1,1, -5.655, 10489.610, 425.612, 52881.117 25/01/07,09:02:18,19,06,1, 11.9,1,1, -5.655, 10489.604, 425.604, 52881.133 25/01/07,09:02:19,00,06,1, 11.9,1,1, -5.651, 10489.601, 425.604, 52881.133 25/01/07,09:02:19,01,06,1, 11.9,1,1, -5.651, 10489.660, 425.506, 52881.136 25/01/07,09:02:19,02,06,1, 11.9,1,1, -5.651, 10489.696, 425.469, 52881.117 25/01/07,09:02:19,03,06,1, 11.9,1,1, -5.651, 10489.758, 425.439, 52881.112 25/01/07,09:02:19,04,06,1, 11.9,1,1, -5.651, 10489.762, 425.386, 52881.042 25/01/07,09:02:19,05,06,1, 11.9,1,1, -5.651, 10489.820, 425.367, 52881.059 25/01/07,09:02:19,06,06,1, 11.9,1,1, -5.651, 10489.857, 425.312, 52881.044 25/01/07,09:02:19,07,06,1, 11.9,1,1, -5.651, 10489.857, 425.291, 52881.001 25/01/07,09:02:19,08,06,1, 11.9,1,1, -5.651, 10489.920, 425.247, 52881.013 25/01/07,09:02:19,09,06,1, 11.9,1,1, -5.651, 10489.975, 425.187, 52880.975 25/01/07,09:02:19,10,06,1, 11.9,1,1, -5.651, 10489.991, 425.181, 52880.961 25/01/07,09:02:19,11,06,1, 11.9,1,1, -5.651, 10490.048, 425.138, 52880.927 25/01/07,09:02:19,12,06,1, 11.9,1,1, -5.651, 10490.088, 425.103, 52880.921 25/01/07,09:02:19,13,06,1, 11.9,1,1, -5.651, 10490.089, 425.078, 52880.942 25/01/07,09:02:19,14,06,1, 11.9,1,1, -5.651, 10490.126, 425.039, 52880.903 25/01/07,09:02:19,15,06,1, 11.9,1,1, -5.651, 10490.182, 424.997, 52880.889 25/01/07,09:02:19,16,06,1, 11.9,1,1, -5.651, 10490.247, 424.978, 52880.846 25/01/07,09:02:19,17,06,1, 11.9,1,1, -5.651, 10490.281, 424.947, 52880.850 25/01/07,09:02:19,18,06,1, 11.9,1,1, -5.651, 10490.312, 424.909, 52880.902 25/01/07,09:02:19,19,06,1, 11.9,1,1, -5.651, 10490.368, 424.870, 52880.834 25/01/07,09:02:20,00,06,1, 11.8,1,1, -5.653, 10490.360, 424.870, 52880.834 25/01/07,09:02:20,01,06,1, 11.8,1,1, -5.653, 10490.445, 424.808, 52880.805 25/01/07,09:02:20,02,06,1, 11.8,1,1, -5.653, 10490.502, 424.768, 52880.774 25/01/07,09:02:20,03,06,1, 11.8,1,1, -5.653, 10490.547, 424.736, 52880.770 25/01/07,09:02:20,04,06,1, 11.8,1,1, -5.653, 10490.579, 424.704, 52880.707 25/01/07,09:02:20,05,06,1, 11.8,1,1, -5.653, 10490.669, 424.683, 52880.669 25/01/07,09:02:20,06,06,1, 11.8,1,1, -5.653, 10490.667, 424.653, 52880.573 25/01/07,09:02:20,07,06,1, 11.8,1,1, -5.653, 10490.783, 424.611, 52880.640 25/01/07,09:02:20,08,06,1, 11.8,1,1, -5.653, 10490.792, 424.600, 52880.682 25/01/07,09:02:20,09,06,1, 11.8,1,1, -5.653, 10490.844, 424.564, 52880.635 25/01/07,09:02:20,10,06,1, 11.8,1,1, -5.653, 10490.902, 424.522, 52880.675 25/01/07,09:02:20,11,06,1, 11.8,1,1, -5.653, 10490.925, 424.493, 52880.743 25/01/07,09:02:20,12,06,1, 11.8,1,1, -5.653, 10490.998, 424.461, 52880.695 25/01/07,09:02:20,13,06,1, 11.8,1,1, -5.653, 10491.053, 424.420, 52880.596 25/01/07,09:02:20,14,06,1, 11.8,1,1, -5.653, 10491.093, 424.406, 52880.593 25/01/07,09:02:20,15,06,1, 11.8,1,1, -5.653, 10491.150, 424.360, 52880.587 25/01/07,09:02:20,16,06,1, 11.8,1,1, -5.653, 10491.193, 424.332, 52880.570 25/01/07,09:02:20,17,06,1, 11.8,1,1, -5.653, 10491.235, 424.312, 52880.624 25/01/07,09:02:20,18,06,1, 11.8,1,1, -5.653, 10491.296, 424.267, 52880.486 25/01/07,09:02:20,19,06,1, 11.8,1,1, -5.653, 10491.342, 424.240, 52880.595 25/01/07,09:02:21,00,06,1, 11.9,1,1, -5.654, 10491.337, 424.240, 52880.595 25/01/07,09:02:21,01,06,1, 11.9,1,1, -5.654, 10491.433, 424.178, 52880.545 25/01/07,09:02:21,02,06,1, 11.9,1,1, -5.654, 10491.474, 424.148, 52880.551 25/01/07,09:02:21,03,06,1, 11.9,1,1, -5.654, 10491.558, 424.101, 52880.521 25/01/07,09:02:21,04,06,1, 11.9,1,1, -5.654, 10491.577, 424.089, 52880.558 25/01/07,09:02:21,05,06,1, 11.9,1,1, -5.654, 10491.655, 424.043, 52880.509 25/01/07,09:02:21,06,06,1, 11.9,1,1, -5.654, 10491.695, 423.993, 52880.501 25/01/07,09:02:21,07,06,1, 11.9,1,1, -5.654, 10491.754, 423.979, 52880.508 25/01/07,09:02:21,08,06,1, 11.9,1,1, -5.654, 10491.781, 423.960, 52880.448 25/01/07,09:02:21,09,06,1, 11.9,1,1, -5.654, 10491.836, 423.922, 52880.489 25/01/07,09:02:21,10,06,1, 11.9,1,1, -5.654, 10491.890, 423.870, 52880.471 25/01/07,09:02:21,11,06,1, 11.9,1,1, -5.654, 10491.946, 423.834, 52880.450 25/01/07,09:02:21,12,06,1, 11.9,1,1, -5.654, 10491.986, 423.809, 52880.435 25/01/07,09:02:21,13,06,1, 11.9,1,1, -5.654, 10492.017, 423.768, 52880.427 25/01/07,09:02:21,14,06,1, 11.9,1,1, -5.654, 10492.086, 423.730, 52880.395 25/01/07,09:02:21,15,06,1, 11.9,1,1, -5.654, 10492.098, 423.715, 52880.415 25/01/07,09:02:21,16,06,1, 11.9,1,1, -5.654, 10492.167, 423.686, 52880.345 25/01/07,09:02:21,17,06,1, 11.9,1,1, -5.654, 10492.208, 423.639, 52880.371 25/01/07,09:02:21,18,06,1, 11.9,1,1, -5.654, 10492.228, 423.629, 52880.344 25/01/07,09:02:21,19,06,1, 11.9,1,1, -5.654, 10492.281, 423.599, 52880.337 25/01/07,09:02:22,00,08,1, 11.9,1,1, -5.654, 10492.280, 423.599, 52880.337 25/01/07,09:02:22,01,08,1, 11.9,1,1, -5.654, 10492.383, 423.529, 52880.279 25/01/07,09:02:22,02,08,1, 11.9,1,1, -5.654, 10492.370, 423.543, 52880.365 25/01/07,09:02:22,03,08,1, 11.9,1,1, -5.654, 10492.399, 423.500, 52880.283 25/01/07,09:02:22,04,08,1, 11.9,1,1, -5.654, 10492.427, 423.509, 52880.312 25/01/07,09:02:22,05,08,1, 11.9,1,1, -5.654, 10492.475, 423.474, 52880.293 25/01/07,09:02:22,06,08,1, 11.9,1,1, -5.654, 10492.520, 423.465, 52880.317 25/01/07,09:02:22,07,08,1, 11.9,1,1, -5.654, 10492.552, 423.428, 52880.292 25/01/07,09:02:22,08,08,1, 11.9,1,1, -5.654, 10492.573, 423.409, 52880.264 25/01/07,09:02:22,09,08,1, 11.9,1,1, -5.654, 10492.634, 423.394, 52880.287 25/01/07,09:02:22,10,08,1, 11.9,1,1, -5.654, 10492.648, 423.396, 52880.287 25/01/07,09:02:22,11,08,1, 11.9,1,1, -5.654, 10492.679, 423.395, 52880.317 25/01/07,09:02:22,12,08,1, 11.9,1,1, -5.654, 10492.762, 423.389, 52880.283 25/01/07,09:02:22,13,08,1, 11.9,1,1, -5.654, 10492.765, 423.353, 52880.257 25/01/07,09:02:22,14,08,1, 11.9,1,1, -5.654, 10492.790, 423.336, 52880.340 25/01/07,09:02:22,15,08,1, 11.9,1,1, -5.654, 10492.847, 423.317, 52880.264 25/01/07,09:02:22,16,08,1, 11.9,1,1, -5.654, 10492.876, 423.330, 52880.284 25/01/07,09:02:22,17,08,1, 11.9,1,1, -5.654, 10492.896, 423.302, 52880.282 25/01/07,09:02:22,18,08,1, 11.9,1,1, -5.654, 10492.954, 423.281, 52880.291 25/01/07,09:02:22,19,08,1, 11.9,1,1, -5.654, 10492.993, 423.282, 52880.354 25/01/07,09:02:23,00,06,1, 11.9,1,1, -5.654, 10492.989, 423.282, 52880.354 25/01/07,09:02:23,01,06,1, 11.9,1,1, -5.654, 10493.031, 423.254, 52880.209 25/01/07,09:02:23,02,06,1, 11.9,1,1, -5.654, 10493.077, 423.230, 52880.304 25/01/07,09:02:23,03,06,1, 11.9,1,1, -5.654, 10493.133, 423.245, 52880.315 25/01/07,09:02:23,04,06,1, 11.9,1,1, -5.654, 10493.143, 423.209, 52880.324 25/01/07,09:02:23,05,06,1, 11.9,1,1, -5.654, 10493.190, 423.227, 52880.317 25/01/07,09:02:23,06,06,1, 11.9,1,1, -5.654, 10493.213, 423.227, 52880.349 25/01/07,09:02:23,07,06,1, 11.9,1,1, -5.654, 10493.245, 423.246, 52880.301 25/01/07,09:02:23,08,06,1, 11.9,1,1, -5.654, 10493.256, 423.230, 52880.319 25/01/07,09:02:23,09,06,1, 11.9,1,1, -5.654, 10493.328, 423.192, 52880.334 25/01/07,09:02:23,10,06,1, 11.9,1,1, -5.654, 10493.345, 423.169, 52880.328 25/01/07,09:02:23,11,06,1, 11.9,1,1, -5.654, 10493.370, 423.202, 52880.324 25/01/07,09:02:23,12,06,1, 11.9,1,1, -5.654, 10493.421, 423.184, 52880.339 25/01/07,09:02:23,13,06,1, 11.9,1,1, -5.654, 10493.440, 423.191, 52880.284 25/01/07,09:02:23,14,06,1, 11.9,1,1, -5.654, 10493.464, 423.198, 52880.336 25/01/07,09:02:23,15,06,1, 11.9,1,1, -5.654, 10493.517, 423.189, 52880.364 25/01/07,09:02:23,16,06,1, 11.9,1,1, -5.654, 10493.527, 423.196, 52880.397 25/01/07,09:02:23,17,06,1, 11.9,1,1, -5.654, 10493.553, 423.200, 52880.370 25/01/07,09:02:23,18,06,1, 11.9,1,1, -5.654, 10493.564, 423.181, 52880.396 25/01/07,09:02:23,19,06,1, 11.9,1,1, -5.654, 10493.590, 423.174, 52880.311 25/01/07,09:02:24,00,07,1, 11.9,1,1, -5.652, 10493.581, 423.174, 52880.311 25/01/07,09:02:24,01,07,1, 11.9,1,1, -5.652, 10493.661, 423.169, 52880.466 25/01/07,09:02:24,02,07,1, 11.9,1,1, -5.652, 10493.683, 423.168, 52880.343 25/01/07,09:02:24,03,07,1, 11.9,1,1, -5.652, 10493.698, 423.172, 52880.394 25/01/07,09:02:24,04,07,1, 11.9,1,1, -5.652, 10493.724, 423.179, 52880.363 25/01/07,09:02:24,05,07,1, 11.9,1,1, -5.652, 10493.764, 423.172, 52880.387 25/01/07,09:02:24,06,07,1, 11.9,1,1, -5.652, 10493.788, 423.175, 52880.469 25/01/07,09:02:24,07,07,1, 11.9,1,1, -5.652, 10493.801, 423.172, 52880.419 25/01/07,09:02:24,08,07,1, 11.9,1,1, -5.652, 10493.818, 423.187, 52880.448 25/01/07,09:02:24,09,07,1, 11.9,1,1, -5.652, 10493.850, 423.212, 52880.511 25/01/07,09:02:24,10,07,1, 11.9,1,1, -5.652, 10493.846, 423.180, 52880.479 25/01/07,09:02:24,11,07,1, 11.9,1,1, -5.652, 10493.888, 423.201, 52880.409 25/01/07,09:02:24,12,07,1, 11.9,1,1, -5.652, 10493.889, 423.166, 52880.462 25/01/07,09:02:24,13,07,1, 11.9,1,1, -5.652, 10493.932, 423.181, 52880.526 25/01/07,09:02:24,14,07,1, 11.9,1,1, -5.652, 10493.945, 423.195, 52880.479 25/01/07,09:02:24,15,07,1, 11.9,1,1, -5.652, 10493.954, 423.189, 52880.486 25/01/07,09:02:24,16,07,1, 11.9,1,1, -5.652, 10493.979, 423.197, 52880.492 25/01/07,09:02:24,17,07,1, 11.9,1,1, -5.652, 10494.003, 423.173, 52880.504 25/01/07,09:02:24,18,07,1, 11.9,1,1, -5.652, 10494.024, 423.164, 52880.568 25/01/07,09:02:24,19,07,1, 11.9,1,1, -5.652, 10494.022, 423.207, 52880.563 25/01/07,09:02:25,00,08,1, 11.8,1,1, -5.653, 10494.015, 423.207, 52880.563 25/01/07,09:02:25,01,08,1, 11.8,1,1, -5.653, 10494.045, 423.205, 52880.635 25/01/07,09:02:25,02,08,1, 11.8,1,1, -5.653, 10494.064, 423.200, 52880.753 25/01/07,09:02:25,03,08,1, 11.8,1,1, -5.653, 10494.106, 423.205, 52880.557 25/01/07,09:02:25,04,08,1, 11.8,1,1, -5.653, 10494.100, 423.208, 52880.523 25/01/07,09:02:25,05,08,1, 11.8,1,1, -5.653, 10494.096, 423.198, 52880.547 25/01/07,09:02:25,06,08,1, 11.8,1,1, -5.653, 10494.130, 423.224, 52880.629 25/01/07,09:02:25,07,08,1, 11.8,1,1, -5.653, 10494.107, 423.237, 52880.637 25/01/07,09:02:25,08,08,1, 11.8,1,1, -5.653, 10494.127, 423.227, 52880.553 25/01/07,09:02:25,09,08,1, 11.8,1,1, -5.653, 10494.121, 423.242, 52880.643 25/01/07,09:02:25,10,08,1, 11.8,1,1, -5.653, 10494.125, 423.241, 52880.622 25/01/07,09:02:25,11,08,1, 11.8,1,1, -5.653, 10494.102, 423.263, 52880.637 25/01/07,09:02:25,12,08,1, 11.8,1,1, -5.653, 10494.092, 423.241, 52880.591 25/01/07,09:02:25,13,08,1, 11.8,1,1, -5.653, 10494.130, 423.267, 52880.637 25/01/07,09:02:25,14,08,1, 11.8,1,1, -5.653, 10494.111, 423.272, 52880.732 25/01/07,09:02:25,15,08,1, 11.8,1,1, -5.653, 10494.097, 423.288, 52880.665 25/01/07,09:02:25,16,08,1, 11.8,1,1, -5.653, 10494.104, 423.282, 52880.701 25/01/07,09:02:25,17,08,1, 11.8,1,1, -5.653, 10494.097, 423.292, 52880.712 25/01/07,09:02:25,18,08,1, 11.8,1,1, -5.653, 10494.098, 423.294, 52880.651 25/01/07,09:02:25,19,08,1, 11.8,1,1, -5.653, 10494.087, 423.290, 52880.775 25/01/07,09:02:26,00,08,1, 11.9,1,1, -5.651, 10494.082, 423.290, 52880.775 25/01/07,09:02:26,01,08,1, 11.9,1,1, -5.651, 10494.098, 423.316, 52880.736 25/01/07,09:02:26,02,08,1, 11.9,1,1, -5.651, 10494.056, 423.289, 52880.818 25/01/07,09:02:26,03,08,1, 11.9,1,1, -5.651, 10494.067, 423.319, 52880.736 25/01/07,09:02:26,04,08,1, 11.9,1,1, -5.651, 10494.059, 423.305, 52880.819 25/01/07,09:02:26,05,08,1, 11.9,1,1, -5.651, 10494.043, 423.325, 52880.782 25/01/07,09:02:26,06,08,1, 11.9,1,1, -5.651, 10494.022, 423.311, 52880.731 25/01/07,09:02:26,07,08,1, 11.9,1,1, -5.651, 10494.025, 423.335, 52880.815 25/01/07,09:02:26,08,08,1, 11.9,1,1, -5.651, 10494.003, 423.326, 52880.815 25/01/07,09:02:26,09,08,1, 11.9,1,1, -5.651, 10493.986, 423.324, 52880.844 25/01/07,09:02:26,10,08,1, 11.9,1,1, -5.651, 10493.950, 423.344, 52880.846 25/01/07,09:02:26,11,08,1, 11.9,1,1, -5.651, 10493.961, 423.329, 52880.835 25/01/07,09:02:26,12,08,1, 11.9,1,1, -5.651, 10493.918, 423.340, 52880.869 25/01/07,09:02:26,13,08,1, 11.9,1,1, -5.651, 10493.917, 423.345, 52880.828 25/01/07,09:02:26,14,08,1, 11.9,1,1, -5.651, 10493.900, 423.341, 52880.855 25/01/07,09:02:26,15,08,1, 11.9,1,1, -5.651, 10493.879, 423.321, 52880.949 25/01/07,09:02:26,16,08,1, 11.9,1,1, -5.651, 10493.855, 423.316, 52880.898 25/01/07,09:02:26,17,08,1, 11.9,1,1, -5.651, 10493.818, 423.332, 52880.874 25/01/07,09:02:26,18,08,1, 11.9,1,1, -5.651, 10493.840, 423.337, 52880.989 25/01/07,09:02:26,19,08,1, 11.9,1,1, -5.651, 10493.839, 423.329, 52880.943 25/01/07,09:02:27,00,08,1, 11.9,1,1, -5.655, 10493.832, 423.329, 52880.943 25/01/07,09:02:27,01,08,1, 11.9,1,1, -5.655, 10493.787, 423.325, 52880.998 25/01/07,09:02:27,02,08,1, 11.9,1,1, -5.655, 10493.775, 423.342, 52880.958 25/01/07,09:02:27,03,08,1, 11.9,1,1, -5.655, 10493.772, 423.331, 52881.009 25/01/07,09:02:27,04,08,1, 11.9,1,1, -5.655, 10493.717, 423.340, 52881.008 25/01/07,09:02:27,05,08,1, 11.9,1,1, -5.655, 10493.742, 423.354, 52881.036 25/01/07,09:02:27,06,08,1, 11.9,1,1, -5.655, 10493.708, 423.332, 52881.061 25/01/07,09:02:27,07,08,1, 11.9,1,1, -5.655, 10493.681, 423.322, 52881.061 25/01/07,09:02:27,08,08,1, 11.9,1,1, -5.655, 10493.650, 423.334, 52881.084 25/01/07,09:02:27,09,08,1, 11.9,1,1, -5.655, 10493.648, 423.344, 52881.110 25/01/07,09:02:27,10,08,1, 11.9,1,1, -5.655, 10493.623, 423.326, 52881.065 25/01/07,09:02:27,11,08,1, 11.9,1,1, -5.655, 10493.616, 423.321, 52881.079 25/01/07,09:02:27,12,08,1, 11.9,1,1, -5.655, 10493.592, 423.351, 52881.128 25/01/07,09:02:27,13,08,1, 11.9,1,1, -5.655, 10493.606, 423.329, 52881.114 25/01/07,09:02:27,14,08,1, 11.9,1,1, -5.655, 10493.564, 423.339, 52881.116 25/01/07,09:02:27,15,08,1, 11.9,1,1, -5.655, 10493.574, 423.325, 52881.187 25/01/07,09:02:27,16,08,1, 11.9,1,1, -5.655, 10493.552, 423.328, 52881.187 25/01/07,09:02:27,17,08,1, 11.9,1,1, -5.655, 10493.538, 423.311, 52881.245 25/01/07,09:02:27,18,08,1, 11.9,1,1, -5.655, 10493.528, 423.338, 52881.240 25/01/07,09:02:27,19,08,1, 11.9,1,1, -5.655, 10493.512, 423.315, 52881.285 25/01/07,09:02:28,00,08,1, 11.9,1,1, -5.654, 10493.506, 423.315, 52881.285 25/01/07,09:02:28,01,08,1, 11.9,1,1, -5.654, 10493.478, 423.281, 52881.244 25/01/07,09:02:28,02,08,1, 11.9,1,1, -5.654, 10493.453, 423.309, 52881.241 25/01/07,09:02:28,03,08,1, 11.9,1,1, -5.654, 10493.467, 423.304, 52881.315 25/01/07,09:02:28,04,08,1, 11.9,1,1, -5.654, 10493.430, 423.304, 52881.259 25/01/07,09:02:28,05,08,1, 11.9,1,1, -5.654, 10493.410, 423.299, 52881.279 25/01/07,09:02:28,06,08,1, 11.9,1,1, -5.654, 10493.383, 423.303, 52881.290 25/01/07,09:02:28,07,08,1, 11.9,1,1, -5.654, 10493.353, 423.271, 52881.254 25/01/07,09:02:28,08,08,1, 11.9,1,1, -5.654, 10493.362, 423.280, 52881.347 25/01/07,09:02:28,09,08,1, 11.9,1,1, -5.654, 10493.329, 423.288, 52881.379 25/01/07,09:02:28,10,08,1, 11.9,1,1, -5.654, 10493.321, 423.272, 52881.320 25/01/07,09:02:28,11,08,1, 11.9,1,1, -5.654, 10493.295, 423.265, 52881.392 25/01/07,09:02:28,12,08,1, 11.9,1,1, -5.654, 10493.286, 423.276, 52881.386 25/01/07,09:02:28,13,08,1, 11.9,1,1, -5.654, 10493.258, 423.254, 52881.370 25/01/07,09:02:28,14,08,1, 11.9,1,1, -5.654, 10493.255, 423.267, 52881.402 25/01/07,09:02:28,15,08,1, 11.9,1,1, -5.654, 10493.205, 423.250, 52881.400 25/01/07,09:02:28,16,08,1, 11.9,1,1, -5.654, 10493.216, 423.251, 52881.447 25/01/07,09:02:28,17,08,1, 11.9,1,1, -5.654, 10493.198, 423.246, 52881.446 25/01/07,09:02:28,18,08,1, 11.9,1,1, -5.654, 10493.187, 423.239, 52881.427 25/01/07,09:02:28,19,08,1, 11.9,1,1, -5.654, 10493.146, 423.231, 52881.454 25/01/07,09:02:29,00,08,1, 11.8,1,1, -5.651, 10493.139, 423.231, 52881.454 25/01/07,09:02:29,01,08,1, 11.8,1,1, -5.651, 10493.126, 423.217, 52881.480 25/01/07,09:02:29,02,08,1, 11.8,1,1, -5.651, 10493.082, 423.232, 52881.460 25/01/07,09:02:29,03,08,1, 11.8,1,1, -5.651, 10493.070, 423.227, 52881.479 25/01/07,09:02:29,04,08,1, 11.8,1,1, -5.651, 10493.033, 423.211, 52881.492 25/01/07,09:02:29,05,08,1, 11.8,1,1, -5.651, 10493.012, 423.191, 52881.444 25/01/07,09:02:29,06,08,1, 11.8,1,1, -5.651, 10492.985, 423.231, 52881.531 25/01/07,09:02:29,07,08,1, 11.8,1,1, -5.651, 10492.968, 423.200, 52881.594 25/01/07,09:02:29,08,08,1, 11.8,1,1, -5.651, 10492.951, 423.196, 52881.544 25/01/07,09:02:29,09,08,1, 11.8,1,1, -5.651, 10492.923, 423.214, 52881.601 25/01/07,09:02:29,10,08,1, 11.8,1,1, -5.651, 10492.888, 423.210, 52881.574 25/01/07,09:02:29,11,08,1, 11.8,1,1, -5.651, 10492.853, 423.196, 52881.579 25/01/07,09:02:29,12,08,1, 11.8,1,1, -5.651, 10492.859, 423.177, 52881.615 25/01/07,09:02:29,13,08,1, 11.8,1,1, -5.651, 10492.820, 423.203, 52881.598 25/01/07,09:02:29,14,08,1, 11.8,1,1, -5.651, 10492.808, 423.201, 52881.619 25/01/07,09:02:29,15,08,1, 11.8,1,1, -5.651, 10492.748, 423.202, 52881.629 25/01/07,09:02:29,16,08,1, 11.8,1,1, -5.651, 10492.709, 423.214, 52881.711 25/01/07,09:02:29,17,08,1, 11.8,1,1, -5.651, 10492.692, 423.217, 52881.651 25/01/07,09:02:29,18,08,1, 11.8,1,1, -5.651, 10492.650, 423.245, 52881.698 25/01/07,09:02:29,19,08,1, 11.8,1,1, -5.651, 10492.630, 423.217, 52881.720 25/01/07,09:02:30,00,08,1, 11.9,1,1, -5.651, 10492.622, 423.217, 52881.720 25/01/07,09:02:30,01,08,1, 11.9,1,1, -5.651, 10492.554, 423.222, 52881.667 25/01/07,09:02:30,02,08,1, 11.9,1,1, -5.651, 10492.550, 423.238, 52881.717 25/01/07,09:02:30,03,08,1, 11.9,1,1, -5.651, 10492.485, 423.257, 52881.711 25/01/07,09:02:30,04,08,1, 11.9,1,1, -5.651, 10492.482, 423.253, 52881.723 25/01/07,09:02:30,05,08,1, 11.9,1,1, -5.651, 10492.421, 423.242, 52881.758 25/01/07,09:02:30,06,08,1, 11.9,1,1, -5.651, 10492.382, 423.267, 52881.758 25/01/07,09:02:30,07,08,1, 11.9,1,1, -5.651, 10492.348, 423.259, 52881.744 25/01/07,09:02:30,08,08,1, 11.9,1,1, -5.651, 10492.312, 423.255, 52881.827 25/01/07,09:02:30,09,08,1, 11.9,1,1, -5.651, 10492.269, 423.293, 52881.813 25/01/07,09:02:30,10,08,1, 11.9,1,1, -5.651, 10492.256, 423.259, 52881.825 25/01/07,09:02:30,11,08,1, 11.9,1,1, -5.651, 10492.185, 423.262, 52881.854 25/01/07,09:02:30,12,08,1, 11.9,1,1, -5.651, 10492.176, 423.311, 52881.861 25/01/07,09:02:30,13,08,1, 11.9,1,1, -5.651, 10492.138, 423.302, 52881.854 25/01/07,09:02:30,14,08,1, 11.9,1,1, -5.651, 10492.098, 423.293, 52881.854 25/01/07,09:02:30,15,08,1, 11.9,1,1, -5.651, 10492.059, 423.310, 52881.937 25/01/07,09:02:30,16,08,1, 11.9,1,1, -5.651, 10492.038, 423.293, 52881.900 25/01/07,09:02:30,17,08,1, 11.9,1,1, -5.651, 10492.004, 423.283, 52881.871 25/01/07,09:02:30,18,08,1, 11.9,1,1, -5.651, 10491.966, 423.299, 52881.892 25/01/07,09:02:30,19,08,1, 11.9,1,1, -5.651, 10491.891, 423.329, 52882.128 25/01/07,09:02:31,00,08,1, 11.9,1,1, -5.652, 10491.887, 423.329, 52882.128 25/01/07,09:02:31,01,08,1, 11.9,1,1, -5.652, 10491.850, 423.302, 52881.983 25/01/07,09:02:31,02,08,1, 11.9,1,1, -5.652, 10491.811, 423.318, 52881.966 25/01/07,09:02:31,03,08,1, 11.9,1,1, -5.652, 10491.791, 423.310, 52881.974 25/01/07,09:02:31,04,08,1, 11.9,1,1, -5.652, 10491.750, 423.320, 52881.966 25/01/07,09:02:31,05,08,1, 11.9,1,1, -5.652, 10491.740, 423.319, 52881.965 25/01/07,09:02:31,06,08,1, 11.9,1,1, -5.652, 10491.707, 423.301, 52881.969 25/01/07,09:02:31,07,08,1, 11.9,1,1, -5.652, 10491.699, 423.284, 52882.040 25/01/07,09:02:31,08,08,1, 11.9,1,1, -5.652, 10491.684, 423.295, 52882.054 25/01/07,09:02:31,09,08,1, 11.9,1,1, -5.652, 10491.637, 423.302, 52882.027 25/01/07,09:02:31,10,08,1, 11.9,1,1, -5.652, 10491.625, 423.288, 52882.008 25/01/07,09:02:31,11,08,1, 11.9,1,1, -5.652, 10491.590, 423.301, 52882.054 25/01/07,09:02:31,12,08,1, 11.9,1,1, -5.652, 10491.558, 423.281, 52881.974 25/01/07,09:02:31,13,08,1, 11.9,1,1, -5.652, 10491.528, 423.280, 52882.040 25/01/07,09:02:31,14,08,1, 11.9,1,1, -5.652, 10491.501, 423.300, 52882.079 25/01/07,09:02:31,15,08,1, 11.9,1,1, -5.652, 10491.473, 423.296, 52882.057 25/01/07,09:02:31,16,08,1, 11.9,1,1, -5.652, 10491.459, 423.271, 52882.022 25/01/07,09:02:31,17,08,1, 11.9,1,1, -5.652, 10491.413, 423.291, 52882.036 25/01/07,09:02:31,18,08,1, 11.9,1,1, -5.652, 10491.407, 423.273, 52881.979 25/01/07,09:02:31,19,08,1, 11.9,1,1, -5.652, 10491.364, 423.309, 52882.081 25/01/07,09:02:32,00,07,1, 11.9,1,1, -5.653, 10491.362, 423.309, 52882.081 25/01/07,09:02:32,01,07,1, 11.9,1,1, -5.653, 10491.316, 423.295, 52882.159 25/01/07,09:02:32,02,07,1, 11.9,1,1, -5.653, 10491.296, 423.302, 52882.077 25/01/07,09:02:32,03,07,1, 11.9,1,1, -5.653, 10491.307, 423.299, 52882.103 25/01/07,09:02:32,04,07,1, 11.9,1,1, -5.653, 10491.249, 423.304, 52882.126 25/01/07,09:02:32,05,07,1, 11.9,1,1, -5.653, 10491.212, 423.308, 52882.088 25/01/07,09:02:32,06,07,1, 11.9,1,1, -5.653, 10491.195, 423.301, 52882.074 25/01/07,09:02:32,07,07,1, 11.9,1,1, -5.653, 10491.155, 423.301, 52882.153 25/01/07,09:02:32,08,07,1, 11.9,1,1, -5.653, 10491.163, 423.322, 52882.164 25/01/07,09:02:32,09,07,1, 11.9,1,1, -5.653, 10491.060, 423.326, 52882.163 25/01/07,09:02:32,10,07,1, 11.9,1,1, -5.653, 10491.055, 423.327, 52882.106 25/01/07,09:02:32,11,07,1, 11.9,1,1, -5.653, 10491.033, 423.323, 52882.153 25/01/07,09:02:32,12,07,1, 11.9,1,1, -5.653, 10491.011, 423.331, 52882.233 25/01/07,09:02:32,13,07,1, 11.9,1,1, -5.653, 10490.963, 423.338, 52882.176 25/01/07,09:02:32,14,07,1, 11.9,1,1, -5.653, 10490.912, 423.323, 52882.177 25/01/07,09:02:32,15,07,1, 11.9,1,1, -5.653, 10490.900, 423.345, 52882.179 25/01/07,09:02:32,16,07,1, 11.9,1,1, -5.653, 10490.877, 423.333, 52882.155 25/01/07,09:02:32,17,07,1, 11.9,1,1, -5.653, 10490.832, 423.338, 52882.176 25/01/07,09:02:32,18,07,1, 11.9,1,1, -5.653, 10490.813, 423.339, 52882.189 25/01/07,09:02:32,19,07,1, 11.9,1,1, -5.653, 10490.773, 423.342, 52882.195 25/01/07,09:02:33,00,08,1, 11.9,1,1, -5.654, 10490.769, 423.342, 52882.195 25/01/07,09:02:33,01,08,1, 11.9,1,1, -5.654, 10490.727, 423.338, 52882.228 25/01/07,09:02:33,02,08,1, 11.9,1,1, -5.654, 10490.687, 423.319, 52882.223 25/01/07,09:02:33,03,08,1, 11.9,1,1, -5.654, 10490.686, 423.328, 52882.159 25/01/07,09:02:33,04,08,1, 11.9,1,1, -5.654, 10490.670, 423.328, 52882.192 25/01/07,09:02:33,05,08,1, 11.9,1,1, -5.654, 10490.632, 423.359, 52882.263 25/01/07,09:02:33,06,08,1, 11.9,1,1, -5.654, 10490.599, 423.346, 52882.260 25/01/07,09:02:33,07,08,1, 11.9,1,1, -5.654, 10490.564, 423.334, 52882.242 25/01/07,09:02:33,08,08,1, 11.9,1,1, -5.654, 10490.543, 423.350, 52882.299 25/01/07,09:02:33,09,08,1, 11.9,1,1, -5.654, 10490.526, 423.336, 52882.235 25/01/07,09:02:33,10,08,1, 11.9,1,1, -5.654, 10490.493, 423.349, 52882.245 25/01/07,09:02:33,11,08,1, 11.9,1,1, -5.654, 10490.483, 423.349, 52882.237 25/01/07,09:02:33,12,08,1, 11.9,1,1, -5.654, 10490.422, 423.372, 52882.181 25/01/07,09:02:33,13,08,1, 11.9,1,1, -5.654, 10490.427, 423.363, 52882.256 25/01/07,09:02:33,14,08,1, 11.9,1,1, -5.654, 10490.354, 423.388, 52882.333 25/01/07,09:02:33,15,08,1, 11.9,1,1, -5.654, 10490.356, 423.378, 52882.359 25/01/07,09:02:33,16,08,1, 11.9,1,1, -5.654, 10490.325, 423.390, 52882.299 25/01/07,09:02:33,17,08,1, 11.9,1,1, -5.654, 10490.314, 423.386, 52882.212 25/01/07,09:02:33,18,08,1, 11.9,1,1, -5.654, 10490.289, 423.387, 52882.353 25/01/07,09:02:33,19,08,1, 11.9,1,1, -5.654, 10490.252, 423.422, 52882.367 25/01/07,09:02:34,00,08,1, 11.9,1,1, -5.655, 10490.252, 423.422, 52882.367 25/01/07,09:02:34,01,08,1, 11.9,1,1, -5.655, 10490.192, 423.428, 52882.380 25/01/07,09:02:34,02,08,1, 11.9,1,1, -5.655, 10490.152, 423.423, 52882.344 25/01/07,09:02:34,03,08,1, 11.9,1,1, -5.655, 10490.163, 423.456, 52882.314 25/01/07,09:02:34,04,08,1, 11.9,1,1, -5.655, 10490.140, 423.431, 52882.355 25/01/07,09:02:34,05,08,1, 11.9,1,1, -5.655, 10490.120, 423.461, 52882.319 25/01/07,09:02:34,06,08,1, 11.9,1,1, -5.655, 10490.092, 423.458, 52882.347 25/01/07,09:02:34,07,08,1, 11.9,1,1, -5.655, 10490.074, 423.467, 52882.284 25/01/07,09:02:34,08,08,1, 11.9,1,1, -5.655, 10490.030, 423.496, 52882.351 25/01/07,09:02:34,09,08,1, 11.9,1,1, -5.655, 10490.054, 423.489, 52882.364 25/01/07,09:02:34,10,08,1, 11.9,1,1, -5.655, 10490.014, 423.488, 52882.289 25/01/07,09:02:34,11,08,1, 11.9,1,1, -5.655, 10489.994, 423.514, 52882.363 25/01/07,09:02:34,12,08,1, 11.9,1,1, -5.655, 10489.972, 423.497, 52882.353 25/01/07,09:02:34,13,08,1, 11.9,1,1, -5.655, 10489.947, 423.528, 52882.368 25/01/07,09:02:34,14,08,1, 11.9,1,1, -5.655, 10489.925, 423.520, 52882.308 25/01/07,09:02:34,15,08,1, 11.9,1,1, -5.655, 10489.920, 423.516, 52882.432 25/01/07,09:02:34,16,08,1, 11.9,1,1, -5.655, 10489.889, 423.549, 52882.412 25/01/07,09:02:34,17,08,1, 11.9,1,1, -5.655, 10489.883, 423.560, 52882.406 25/01/07,09:02:34,18,08,1, 11.9,1,1, -5.655, 10489.838, 423.561, 52882.388 25/01/07,09:02:34,19,08,1, 11.9,1,1, -5.655, 10489.812, 423.571, 52882.420 25/01/07,09:02:35,00,08,1, 11.9,1,1, -5.653, 10489.810, 423.571, 52882.420 25/01/07,09:02:35,01,08,1, 11.9,1,1, -5.653, 10489.775, 423.579, 52882.373 25/01/07,09:02:35,02,08,1, 11.9,1,1, -5.653, 10489.730, 423.600, 52882.455 25/01/07,09:02:35,03,08,1, 11.9,1,1, -5.653, 10489.753, 423.577, 52882.410 25/01/07,09:02:35,04,08,1, 11.9,1,1, -5.653, 10489.713, 423.582, 52882.331 25/01/07,09:02:35,05,08,1, 11.9,1,1, -5.653, 10489.746, 423.582, 52882.375 25/01/07,09:02:35,06,08,1, 11.9,1,1, -5.653, 10489.693, 423.617, 52882.340 25/01/07,09:02:35,07,08,1, 11.9,1,1, -5.653, 10489.645, 423.621, 52882.403 25/01/07,09:02:35,08,08,1, 11.9,1,1, -5.653, 10489.639, 423.634, 52882.457 25/01/07,09:02:35,09,08,1, 11.9,1,1, -5.653, 10489.614, 423.630, 52882.340 25/01/07,09:02:35,10,08,1, 11.9,1,1, -5.653, 10489.628, 423.633, 52882.305 25/01/07,09:02:35,11,08,1, 11.9,1,1, -5.653, 10489.564, 423.624, 52882.366 25/01/07,09:02:35,12,08,1, 11.9,1,1, -5.653, 10489.592, 423.642, 52882.359 25/01/07,09:02:35,13,08,1, 11.9,1,1, -5.653, 10489.554, 423.668, 52882.345 25/01/07,09:02:35,14,08,1, 11.9,1,1, -5.653, 10489.542, 423.655, 52882.426 25/01/07,09:02:35,15,08,1, 11.9,1,1, -5.653, 10489.522, 423.661, 52882.407 25/01/07,09:02:35,16,08,1, 11.9,1,1, -5.653, 10489.515, 423.666, 52882.416 25/01/07,09:02:35,17,08,1, 11.9,1,1, -5.653, 10489.490, 423.646, 52882.333 25/01/07,09:02:35,18,08,1, 11.9,1,1, -5.653, 10489.495, 423.653, 52882.344 25/01/07,09:02:35,19,08,1, 11.9,1,1, -5.653, 10489.462, 423.646, 52882.391 25/01/07,09:02:36,00,09,1, 12.0,1,1, -5.657, 10489.459, 423.646, 52882.391 25/01/07,09:02:36,01,09,1, 12.0,1,1, -5.657, 10489.480, 423.669, 52882.353 25/01/07,09:02:36,02,09,1, 12.0,1,1, -5.657, 10489.473, 423.682, 52882.296 25/01/07,09:02:36,03,09,1, 12.0,1,1, -5.657, 10489.454, 423.663, 52882.345 25/01/07,09:02:36,04,09,1, 12.0,1,1, -5.657, 10489.440, 423.705, 52882.331 25/01/07,09:02:36,05,09,1, 12.0,1,1, -5.657, 10489.449, 423.712, 52882.343 25/01/07,09:02:36,06,09,1, 12.0,1,1, -5.657, 10489.421, 423.704, 52882.333 25/01/07,09:02:36,07,09,1, 12.0,1,1, -5.657, 10489.454, 423.705, 52882.346 25/01/07,09:02:36,08,09,1, 12.0,1,1, -5.657, 10489.446, 423.723, 52882.345 25/01/07,09:02:36,09,09,1, 12.0,1,1, -5.657, 10489.442, 423.718, 52882.348 25/01/07,09:02:36,10,09,1, 12.0,1,1, -5.657, 10489.464, 423.748, 52882.282 25/01/07,09:02:36,11,09,1, 12.0,1,1, -5.657, 10489.430, 423.716, 52882.334 25/01/07,09:02:36,12,09,1, 12.0,1,1, -5.657, 10489.445, 423.725, 52882.242 25/01/07,09:02:36,13,09,1, 12.0,1,1, -5.657, 10489.446, 423.719, 52882.250 25/01/07,09:02:36,14,09,1, 12.0,1,1, -5.657, 10489.438, 423.745, 52882.279 25/01/07,09:02:36,15,09,1, 12.0,1,1, -5.657, 10489.439, 423.740, 52882.278 25/01/07,09:02:36,16,09,1, 12.0,1,1, -5.657, 10489.448, 423.737, 52882.352 25/01/07,09:02:36,17,09,1, 12.0,1,1, -5.657, 10489.467, 423.741, 52882.268 25/01/07,09:02:36,18,09,1, 12.0,1,1, -5.657, 10489.479, 423.747, 52882.295 25/01/07,09:02:36,19,09,1, 12.0,1,1, -5.657, 10489.486, 423.747, 52882.257 25/01/07,09:02:37,00,09,1, 11.9,1,1, -5.656, 10489.484, 423.747, 52882.257 25/01/07,09:02:37,01,09,1, 11.9,1,1, -5.656, 10489.503, 423.761, 52882.214 25/01/07,09:02:37,02,09,1, 11.9,1,1, -5.656, 10489.523, 423.741, 52882.260 25/01/07,09:02:37,03,09,1, 11.9,1,1, -5.656, 10489.529, 423.757, 52882.207 25/01/07,09:02:37,04,09,1, 11.9,1,1, -5.656, 10489.534, 423.715, 52882.185 25/01/07,09:02:37,05,09,1, 11.9,1,1, -5.656, 10489.580, 423.715, 52882.205 25/01/07,09:02:37,06,09,1, 11.9,1,1, -5.656, 10489.573, 423.716, 52882.133 25/01/07,09:02:37,07,09,1, 11.9,1,1, -5.656, 10489.587, 423.724, 52882.146 25/01/07,09:02:37,08,09,1, 11.9,1,1, -5.656, 10489.599, 423.719, 52882.163 25/01/07,09:02:37,09,09,1, 11.9,1,1, -5.656, 10489.579, 423.724, 52882.166 25/01/07,09:02:37,10,09,1, 11.9,1,1, -5.656, 10489.610, 423.744, 52882.241 25/01/07,09:02:37,11,09,1, 11.9,1,1, -5.656, 10489.654, 423.694, 52882.182 25/01/07,09:02:37,12,09,1, 11.9,1,1, -5.656, 10489.659, 423.712, 52882.193 25/01/07,09:02:37,13,09,1, 11.9,1,1, -5.656, 10489.655, 423.710, 52882.177 25/01/07,09:02:37,14,09,1, 11.9,1,1, -5.656, 10489.668, 423.718, 52882.149 25/01/07,09:02:37,15,09,1, 11.9,1,1, -5.656, 10489.722, 423.710, 52882.149 25/01/07,09:02:37,16,09,1, 11.9,1,1, -5.656, 10489.719, 423.714, 52882.168 25/01/07,09:02:37,17,09,1, 11.9,1,1, -5.656, 10489.745, 423.690, 52882.130 25/01/07,09:02:37,18,09,1, 11.9,1,1, -5.656, 10489.746, 423.704, 52882.119 25/01/07,09:02:37,19,09,1, 11.9,1,1, -5.656, 10489.799, 423.698, 52882.083 25/01/07,09:02:38,00,08,1, 11.9,1,1, -5.654, 10489.793, 423.698, 52882.083 25/01/07,09:02:38,01,08,1, 11.9,1,1, -5.654, 10489.804, 423.699, 52882.122 25/01/07,09:02:38,02,08,1, 11.9,1,1, -5.654, 10489.831, 423.709, 52882.041 25/01/07,09:02:38,03,08,1, 11.9,1,1, -5.654, 10489.851, 423.710, 52882.088 25/01/07,09:02:38,04,08,1, 11.9,1,1, -5.654, 10489.874, 423.732, 52882.081 25/01/07,09:02:38,05,08,1, 11.9,1,1, -5.654, 10489.890, 423.708, 52882.103 25/01/07,09:02:38,06,08,1, 11.9,1,1, -5.654, 10489.915, 423.710, 52882.066 25/01/07,09:02:38,07,08,1, 11.9,1,1, -5.654, 10489.954, 423.740, 52882.038 25/01/07,09:02:38,08,08,1, 11.9,1,1, -5.654, 10489.943, 423.731, 52882.041 25/01/07,09:02:38,09,08,1, 11.9,1,1, -5.654, 10489.982, 423.762, 52882.073 25/01/07,09:02:38,10,08,1, 11.9,1,1, -5.654, 10490.011, 423.768, 52881.996 25/01/07,09:02:38,11,08,1, 11.9,1,1, -5.654, 10490.019, 423.771, 52882.062 25/01/07,09:02:38,12,08,1, 11.9,1,1, -5.654, 10490.048, 423.769, 52882.103 25/01/07,09:02:38,13,08,1, 11.9,1,1, -5.654, 10490.086, 423.786, 52881.954 25/01/07,09:02:38,14,08,1, 11.9,1,1, -5.654, 10490.125, 423.780, 52881.982 25/01/07,09:02:38,15,08,1, 11.9,1,1, -5.654, 10490.129, 423.784, 52881.972 25/01/07,09:02:38,16,08,1, 11.9,1,1, -5.654, 10490.154, 423.785, 52882.036 25/01/07,09:02:38,17,08,1, 11.9,1,1, -5.654, 10490.186, 423.808, 52882.042 25/01/07,09:02:38,18,08,1, 11.9,1,1, -5.654, 10490.208, 423.807, 52881.942 25/01/07,09:02:38,19,08,1, 11.9,1,1, -5.654, 10490.224, 423.789, 52881.967 25/01/07,09:02:39,00,08,1, 12.0,1,1, -5.657, 10490.218, 423.789, 52881.967 25/01/07,09:02:39,01,08,1, 12.0,1,1, -5.657, 10490.271, 423.837, 52881.980 25/01/07,09:02:39,02,08,1, 12.0,1,1, -5.657, 10490.290, 423.826, 52881.974 25/01/07,09:02:39,03,08,1, 12.0,1,1, -5.657, 10490.329, 423.822, 52881.923 25/01/07,09:02:39,04,08,1, 12.0,1,1, -5.657, 10490.341, 423.824, 52881.973 25/01/07,09:02:39,05,08,1, 12.0,1,1, -5.657, 10490.349, 423.853, 52881.930 25/01/07,09:02:39,06,08,1, 12.0,1,1, -5.657, 10490.407, 423.842, 52881.981 25/01/07,09:02:39,07,08,1, 12.0,1,1, -5.657, 10490.415, 423.848, 52881.948 25/01/07,09:02:39,08,08,1, 12.0,1,1, -5.657, 10490.445, 423.870, 52881.943 25/01/07,09:02:39,09,08,1, 12.0,1,1, -5.657, 10490.458, 423.848, 52881.913 25/01/07,09:02:39,10,08,1, 12.0,1,1, -5.657, 10490.518, 423.872, 52881.920 25/01/07,09:02:39,11,08,1, 12.0,1,1, -5.657, 10490.527, 423.874, 52881.861 25/01/07,09:02:39,12,08,1, 12.0,1,1, -5.657, 10490.543, 423.846, 52881.841 25/01/07,09:02:39,13,08,1, 12.0,1,1, -5.657, 10490.584, 423.848, 52881.918 25/01/07,09:02:39,14,08,1, 12.0,1,1, -5.657, 10490.605, 423.855, 52881.857 25/01/07,09:02:39,15,08,1, 12.0,1,1, -5.657, 10490.601, 423.869, 52881.931 25/01/07,09:02:39,16,08,1, 12.0,1,1, -5.657, 10490.638, 423.819, 52881.864 25/01/07,09:02:39,17,08,1, 12.0,1,1, -5.657, 10490.691, 423.822, 52881.847 25/01/07,09:02:39,18,08,1, 12.0,1,1, -5.657, 10490.717, 423.843, 52881.859 25/01/07,09:02:39,19,08,1, 12.0,1,1, -5.657, 10490.734, 423.828, 52881.916 25/01/07,09:02:40,00,07,1, 12.0,1,1, -5.655, 10490.727, 423.828, 52881.916 25/01/07,09:02:40,01,07,1, 12.0,1,1, -5.655, 10490.810, 423.822, 52881.823 25/01/07,09:02:40,02,07,1, 12.0,1,1, -5.655, 10490.839, 423.820, 52881.798 25/01/07,09:02:40,03,07,1, 12.0,1,1, -5.655, 10490.843, 423.824, 52881.747 25/01/07,09:02:40,04,07,1, 12.0,1,1, -5.655, 10490.889, 423.803, 52881.749 25/01/07,09:02:40,05,07,1, 12.0,1,1, -5.655, 10490.922, 423.799, 52881.764 25/01/07,09:02:40,06,07,1, 12.0,1,1, -5.655, 10490.977, 423.774, 52881.759 25/01/07,09:02:40,07,07,1, 12.0,1,1, -5.655, 10490.972, 423.764, 52881.794 25/01/07,09:02:40,08,07,1, 12.0,1,1, -5.655, 10491.029, 423.771, 52881.736 25/01/07,09:02:40,09,07,1, 12.0,1,1, -5.655, 10491.063, 423.757, 52881.775 25/01/07,09:02:40,10,07,1, 12.0,1,1, -5.655, 10491.074, 423.726, 52881.698 25/01/07,09:02:40,11,07,1, 12.0,1,1, -5.655, 10491.121, 423.725, 52881.700 25/01/07,09:02:40,12,07,1, 12.0,1,1, -5.655, 10491.141, 423.691, 52881.610 25/01/07,09:02:40,13,07,1, 12.0,1,1, -5.655, 10491.171, 423.694, 52881.688 25/01/07,09:02:40,14,07,1, 12.0,1,1, -5.655, 10491.215, 423.688, 52881.590 25/01/07,09:02:40,15,07,1, 12.0,1,1, -5.655, 10491.214, 423.691, 52881.614 25/01/07,09:02:40,16,07,1, 12.0,1,1, -5.655, 10491.266, 423.664, 52881.561 25/01/07,09:02:40,17,07,1, 12.0,1,1, -5.655, 10491.319, 423.663, 52881.646 25/01/07,09:02:40,18,07,1, 12.0,1,1, -5.655, 10491.334, 423.633, 52881.618 25/01/07,09:02:40,19,07,1, 12.0,1,1, -5.655, 10491.376, 423.621, 52881.602 25/01/07,09:02:41,00,08,1, 12.0,1,1, -5.653, 10491.370, 423.621, 52881.602 25/01/07,09:02:41,01,08,1, 12.0,1,1, -5.653, 10491.420, 423.598, 52881.540 25/01/07,09:02:41,02,08,1, 12.0,1,1, -5.653, 10491.474, 423.573, 52881.544 25/01/07,09:02:41,03,08,1, 12.0,1,1, -5.653, 10491.511, 423.572, 52881.534 25/01/07,09:02:41,04,08,1, 12.0,1,1, -5.653, 10491.559, 423.558, 52881.535 25/01/07,09:02:41,05,08,1, 12.0,1,1, -5.653, 10491.596, 423.560, 52881.525 25/01/07,09:02:41,06,08,1, 12.0,1,1, -5.653, 10491.637, 423.528, 52881.580 25/01/07,09:02:41,07,08,1, 12.0,1,1, -5.653, 10491.648, 423.521, 52881.521 25/01/07,09:02:41,08,08,1, 12.0,1,1, -5.653, 10491.701, 423.548, 52881.487 25/01/07,09:02:41,09,08,1, 12.0,1,1, -5.653, 10491.726, 423.538, 52881.588 25/01/07,09:02:41,10,08,1, 12.0,1,1, -5.653, 10491.797, 423.508, 52881.399 25/01/07,09:02:41,11,08,1, 12.0,1,1, -5.653, 10491.823, 423.531, 52881.430 25/01/07,09:02:41,12,08,1, 12.0,1,1, -5.653, 10491.870, 423.487, 52881.421 25/01/07,09:02:41,13,08,1, 12.0,1,1, -5.653, 10491.904, 423.512, 52881.450 25/01/07,09:02:41,14,08,1, 12.0,1,1, -5.653, 10491.953, 423.492, 52881.480 25/01/07,09:02:41,15,08,1, 12.0,1,1, -5.653, 10491.977, 423.500, 52881.474 25/01/07,09:02:41,16,08,1, 12.0,1,1, -5.653, 10492.029, 423.481, 52881.478 25/01/07,09:02:41,17,08,1, 12.0,1,1, -5.653, 10492.054, 423.471, 52881.453 25/01/07,09:02:41,18,08,1, 12.0,1,1, -5.653, 10492.083, 423.456, 52881.398 25/01/07,09:02:41,19,08,1, 12.0,1,1, -5.653, 10492.113, 423.450, 52881.417 25/01/07,09:02:42,00,07,1, 11.9,1,1, -5.649, 10492.113, 423.450, 52881.417 25/01/07,09:02:42,01,07,1, 11.9,1,1, -5.649, 10492.189, 423.410, 52881.423 25/01/07,09:02:42,02,07,1, 11.9,1,1, -5.649, 10492.205, 423.409, 52881.441 25/01/07,09:02:42,03,07,1, 11.9,1,1, -5.649, 10492.294, 423.388, 52881.373 25/01/07,09:02:42,04,07,1, 11.9,1,1, -5.649, 10492.323, 423.398, 52881.449 25/01/07,09:02:42,05,07,1, 11.9,1,1, -5.649, 10492.371, 423.348, 52881.294 25/01/07,09:02:42,06,07,1, 11.9,1,1, -5.649, 10492.400, 423.354, 52881.389 25/01/07,09:02:42,07,07,1, 11.9,1,1, -5.649, 10492.438, 423.333, 52881.304 25/01/07,09:02:42,08,07,1, 11.9,1,1, -5.649, 10492.471, 423.306, 52881.334 25/01/07,09:02:42,09,07,1, 11.9,1,1, -5.649, 10492.536, 423.307, 52881.398 25/01/07,09:02:42,10,07,1, 11.9,1,1, -5.649, 10492.568, 423.329, 52881.311 25/01/07,09:02:42,11,07,1, 11.9,1,1, -5.649, 10492.594, 423.283, 52881.316 25/01/07,09:02:42,12,07,1, 11.9,1,1, -5.649, 10492.660, 423.281, 52881.316 25/01/07,09:02:42,13,07,1, 11.9,1,1, -5.649, 10492.668, 423.278, 52881.323 25/01/07,09:02:42,14,07,1, 11.9,1,1, -5.649, 10492.724, 423.279, 52881.322 25/01/07,09:02:42,15,07,1, 11.9,1,1, -5.649, 10492.765, 423.244, 52881.306 25/01/07,09:02:42,16,07,1, 11.9,1,1, -5.649, 10492.813, 423.240, 52881.383 25/01/07,09:02:42,17,07,1, 11.9,1,1, -5.649, 10492.838, 423.249, 52881.303 25/01/07,09:02:42,18,07,1, 11.9,1,1, -5.649, 10492.890, 423.240, 52881.295 25/01/07,09:02:42,19,07,1, 11.9,1,1, -5.649, 10492.910, 423.237, 52881.317 25/01/07,09:02:43,00,07,1, 11.9,1,1, -5.655, 10492.905, 423.237, 52881.317 25/01/07,09:02:43,01,07,1, 11.9,1,1, -5.655, 10493.033, 423.241, 52881.344 25/01/07,09:02:43,02,07,1, 11.9,1,1, -5.655, 10493.064, 423.212, 52881.286 25/01/07,09:02:43,03,07,1, 11.9,1,1, -5.655, 10493.112, 423.179, 52881.274 25/01/07,09:02:43,04,07,1, 11.9,1,1, -5.655, 10493.148, 423.185, 52881.311 25/01/07,09:02:43,05,07,1, 11.9,1,1, -5.655, 10493.222, 423.182, 52881.291 25/01/07,09:02:43,06,07,1, 11.9,1,1, -5.655, 10493.263, 423.174, 52881.259 25/01/07,09:02:43,07,07,1, 11.9,1,1, -5.655, 10493.312, 423.170, 52881.295 25/01/07,09:02:43,08,07,1, 11.9,1,1, -5.655, 10493.373, 423.159, 52881.333 25/01/07,09:02:43,09,07,1, 11.9,1,1, -5.655, 10493.390, 423.132, 52881.226 25/01/07,09:02:43,10,07,1, 11.9,1,1, -5.655, 10493.445, 423.137, 52881.277 25/01/07,09:02:43,11,07,1, 11.9,1,1, -5.655, 10493.509, 423.110, 52881.169 25/01/07,09:02:43,12,07,1, 11.9,1,1, -5.655, 10493.512, 423.099, 52881.292 25/01/07,09:02:43,13,07,1, 11.9,1,1, -5.655, 10493.587, 423.094, 52881.257 25/01/07,09:02:43,14,07,1, 11.9,1,1, -5.655, 10493.637, 423.108, 52881.248 25/01/07,09:02:43,15,07,1, 11.9,1,1, -5.655, 10493.689, 423.066, 52881.307 25/01/07,09:02:43,16,07,1, 11.9,1,1, -5.655, 10493.714, 423.071, 52881.247 25/01/07,09:02:43,17,07,1, 11.9,1,1, -5.655, 10493.764, 423.081, 52881.250 25/01/07,09:02:43,18,07,1, 11.9,1,1, -5.655, 10493.832, 423.054, 52881.202 25/01/07,09:02:43,19,07,1, 11.9,1,1, -5.655, 10493.846, 423.048, 52881.262 25/01/07,09:02:44,00,07,1, 11.9,1,1, -5.653, 10493.840, 423.048, 52881.262 25/01/07,09:02:44,01,07,1, 11.9,1,1, -5.653, 10493.929, 423.001, 52881.210 25/01/07,09:02:44,02,07,1, 11.9,1,1, -5.653, 10493.987, 423.002, 52881.152 25/01/07,09:02:44,03,07,1, 11.9,1,1, -5.653, 10494.029, 422.943, 52881.169 25/01/07,09:02:44,04,07,1, 11.9,1,1, -5.653, 10494.069, 422.931, 52881.102 25/01/07,09:02:44,05,07,1, 11.9,1,1, -5.653, 10494.102, 422.886, 52881.126 25/01/07,09:02:44,06,07,1, 11.9,1,1, -5.653, 10494.135, 422.898, 52881.124 25/01/07,09:02:44,07,07,1, 11.9,1,1, -5.653, 10494.173, 422.856, 52881.114 25/01/07,09:02:44,08,07,1, 11.9,1,1, -5.653, 10494.217, 422.838, 52881.170 25/01/07,09:02:44,09,07,1, 11.9,1,1, -5.653, 10494.255, 422.804, 52881.158 25/01/07,09:02:44,10,07,1, 11.9,1,1, -5.653, 10494.276, 422.795, 52881.087 25/01/07,09:02:44,11,07,1, 11.9,1,1, -5.653, 10494.338, 422.783, 52881.214 25/01/07,09:02:44,12,07,1, 11.9,1,1, -5.653, 10494.395, 422.788, 52881.187 25/01/07,09:02:44,13,07,1, 11.9,1,1, -5.653, 10494.430, 422.745, 52881.068 25/01/07,09:02:44,14,07,1, 11.9,1,1, -5.653, 10494.468, 422.718, 52881.109 25/01/07,09:02:44,15,07,1, 11.9,1,1, -5.653, 10494.533, 422.680, 52881.095 25/01/07,09:02:44,16,07,1, 11.9,1,1, -5.653, 10494.531, 422.699, 52881.122 25/01/07,09:02:44,17,07,1, 11.9,1,1, -5.653, 10494.627, 422.651, 52881.133 25/01/07,09:02:44,18,07,1, 11.9,1,1, -5.653, 10494.637, 422.636, 52881.110 25/01/07,09:02:44,19,07,1, 11.9,1,1, -5.653, 10494.687, 422.620, 52881.080 25/01/07,09:02:45,00,07,1, 11.9,1,1, -5.656, 10494.683, 422.620, 52881.080 25/01/07,09:02:45,01,07,1, 11.9,1,1, -5.656, 10494.779, 422.585, 52881.155 25/01/07,09:02:45,02,07,1, 11.9,1,1, -5.656, 10494.852, 422.576, 52881.086 25/01/07,09:02:45,03,07,1, 11.9,1,1, -5.656, 10494.873, 422.551, 52881.039 25/01/07,09:02:45,04,07,1, 11.9,1,1, -5.656, 10494.930, 422.542, 52881.119 25/01/07,09:02:45,05,07,1, 11.9,1,1, -5.656, 10494.980, 422.514, 52881.068 25/01/07,09:02:45,06,07,1, 11.9,1,1, -5.656, 10494.995, 422.485, 52881.128 25/01/07,09:02:45,07,07,1, 11.9,1,1, -5.656, 10495.056, 422.491, 52881.091 25/01/07,09:02:45,08,07,1, 11.9,1,1, -5.656, 10495.107, 422.484, 52881.158 25/01/07,09:02:45,09,07,1, 11.9,1,1, -5.656, 10495.124, 422.457, 52881.110 25/01/07,09:02:45,10,07,1, 11.9,1,1, -5.656, 10495.207, 422.457, 52881.094 25/01/07,09:02:45,11,07,1, 11.9,1,1, -5.656, 10495.244, 422.427, 52881.137 25/01/07,09:02:45,12,07,1, 11.9,1,1, -5.656, 10495.282, 422.436, 52881.148 25/01/07,09:02:45,13,07,1, 11.9,1,1, -5.656, 10495.337, 422.410, 52881.052 25/01/07,09:02:45,14,07,1, 11.9,1,1, -5.656, 10495.396, 422.392, 52881.205 25/01/07,09:02:45,15,07,1, 11.9,1,1, -5.656, 10495.419, 422.379, 52881.209 25/01/07,09:02:45,16,07,1, 11.9,1,1, -5.656, 10495.456, 422.389, 52881.134 25/01/07,09:02:45,17,07,1, 11.9,1,1, -5.656, 10495.512, 422.372, 52881.167 25/01/07,09:02:45,18,07,1, 11.9,1,1, -5.656, 10495.580, 422.357, 52881.077 25/01/07,09:02:45,19,07,1, 11.9,1,1, -5.656, 10495.616, 422.355, 52881.012 25/01/07,09:02:46,00,07,1, 11.9,1,1, -5.654, 10495.609, 422.355, 52881.012 25/01/07,09:02:46,01,07,1, 11.9,1,1, -5.654, 10495.666, 422.342, 52881.087 25/01/07,09:02:46,02,07,1, 11.9,1,1, -5.654, 10495.743, 422.335, 52881.152 25/01/07,09:02:46,03,07,1, 11.9,1,1, -5.654, 10495.787, 422.327, 52881.058 25/01/07,09:02:46,04,07,1, 11.9,1,1, -5.654, 10495.835, 422.330, 52880.997 25/01/07,09:02:46,05,07,1, 11.9,1,1, -5.654, 10495.857, 422.324, 52881.098 25/01/07,09:02:46,06,07,1, 11.9,1,1, -5.654, 10495.923, 422.329, 52881.093 25/01/07,09:02:46,07,07,1, 11.9,1,1, -5.654, 10495.967, 422.306, 52881.152 25/01/07,09:02:46,08,07,1, 11.9,1,1, -5.654, 10496.003, 422.325, 52881.170 25/01/07,09:02:46,09,07,1, 11.9,1,1, -5.654, 10496.063, 422.313, 52881.149 25/01/07,09:02:46,10,07,1, 11.9,1,1, -5.654, 10496.116, 422.289, 52881.194 25/01/07,09:02:46,11,07,1, 11.9,1,1, -5.654, 10496.167, 422.307, 52881.215 25/01/07,09:02:46,12,07,1, 11.9,1,1, -5.654, 10496.209, 422.277, 52881.154 25/01/07,09:02:46,13,07,1, 11.9,1,1, -5.654, 10496.267, 422.261, 52881.107 25/01/07,09:02:46,14,07,1, 11.9,1,1, -5.654, 10496.312, 422.236, 52881.113 25/01/07,09:02:46,15,07,1, 11.9,1,1, -5.654, 10496.363, 422.254, 52881.135 25/01/07,09:02:46,16,07,1, 11.9,1,1, -5.654, 10496.423, 422.209, 52881.071 25/01/07,09:02:46,17,07,1, 11.9,1,1, -5.654, 10496.458, 422.216, 52881.108 25/01/07,09:02:46,18,07,1, 11.9,1,1, -5.654, 10496.554, 422.183, 52881.144 25/01/07,09:02:46,19,07,1, 11.9,1,1, -5.654, 10496.569, 422.191, 52881.049 25/01/07,09:02:47,00,09,1, 11.9,1,1, -5.652, 10496.569, 422.191, 52881.049 25/01/07,09:02:47,01,09,1, 11.9,1,1, -5.652, 10496.683, 422.146, 52881.136 25/01/07,09:02:47,02,09,1, 11.9,1,1, -5.652, 10496.745, 422.145, 52880.887 25/01/07,09:02:47,03,09,1, 11.9,1,1, -5.652, 10496.790, 422.157, 52881.198 25/01/07,09:02:47,04,09,1, 11.9,1,1, -5.652, 10496.837, 422.114, 52881.141 25/01/07,09:02:47,05,09,1, 11.9,1,1, -5.652, 10496.915, 422.114, 52881.163 25/01/07,09:02:47,06,09,1, 11.9,1,1, -5.652, 10496.942, 422.083, 52881.140 25/01/07,09:02:47,07,09,1, 11.9,1,1, -5.652, 10497.004, 422.051, 52881.181 25/01/07,09:02:47,08,09,1, 11.9,1,1, -5.652, 10497.057, 422.055, 52881.071 25/01/07,09:02:47,09,09,1, 11.9,1,1, -5.652, 10497.113, 422.017, 52881.149 25/01/07,09:02:47,10,09,1, 11.9,1,1, -5.652, 10497.132, 422.001, 52881.141 25/01/07,09:02:47,11,09,1, 11.9,1,1, -5.652, 10497.194, 421.997, 52881.072 25/01/07,09:02:47,12,09,1, 11.9,1,1, -5.652, 10497.278, 422.025, 52881.171 25/01/07,09:02:47,13,09,1, 11.9,1,1, -5.652, 10497.312, 421.999, 52881.045 25/01/07,09:02:47,14,09,1, 11.9,1,1, -5.652, 10497.371, 421.980, 52881.074 25/01/07,09:02:47,15,09,1, 11.9,1,1, -5.652, 10497.406, 421.998, 52881.057 25/01/07,09:02:47,16,09,1, 11.9,1,1, -5.652, 10497.412, 421.963, 52881.078 25/01/07,09:02:47,17,09,1, 11.9,1,1, -5.652, 10497.448, 421.970, 52881.131 25/01/07,09:02:47,18,09,1, 11.9,1,1, -5.652, 10497.503, 421.952, 52881.158 25/01/07,09:02:47,19,09,1, 11.9,1,1, -5.652, 10497.512, 421.949, 52881.099 25/01/07,09:02:48,00,08,1, 11.9,1,1, -5.653, 10497.512, 421.949, 52881.099 25/01/07,09:02:48,01,08,1, 11.9,1,1, -5.653, 10497.608, 421.953, 52881.130 25/01/07,09:02:48,02,08,1, 11.9,1,1, -5.653, 10497.619, 421.961, 52881.085 25/01/07,09:02:48,03,08,1, 11.9,1,1, -5.653, 10497.659, 421.937, 52881.148 25/01/07,09:02:48,04,08,1, 11.9,1,1, -5.653, 10497.707, 421.971, 52881.184 25/01/07,09:02:48,05,08,1, 11.9,1,1, -5.653, 10497.743, 421.966, 52881.188 25/01/07,09:02:48,06,08,1, 11.9,1,1, -5.653, 10497.771, 421.955, 52881.213 25/01/07,09:02:48,07,08,1, 11.9,1,1, -5.653, 10497.775, 421.968, 52881.152 25/01/07,09:02:48,08,08,1, 11.9,1,1, -5.653, 10497.832, 421.950, 52881.172 25/01/07,09:02:48,09,08,1, 11.9,1,1, -5.653, 10497.857, 421.968, 52881.199 25/01/07,09:02:48,10,08,1, 11.9,1,1, -5.653, 10497.900, 421.951, 52881.197 25/01/07,09:02:48,11,08,1, 11.9,1,1, -5.653, 10497.906, 421.959, 52881.216 25/01/07,09:02:48,12,08,1, 11.9,1,1, -5.653, 10497.937, 421.972, 52881.178 25/01/07,09:02:48,13,08,1, 11.9,1,1, -5.653, 10497.962, 421.962, 52881.166 25/01/07,09:02:48,14,08,1, 11.9,1,1, -5.653, 10497.995, 421.970, 52881.246 25/01/07,09:02:48,15,08,1, 11.9,1,1, -5.653, 10498.022, 421.951, 52881.181 25/01/07,09:02:48,16,08,1, 11.9,1,1, -5.653, 10498.036, 421.952, 52881.239 25/01/07,09:02:48,17,08,1, 11.9,1,1, -5.653, 10498.070, 421.968, 52881.198 25/01/07,09:02:48,18,08,1, 11.9,1,1, -5.653, 10498.108, 421.959, 52881.215 25/01/07,09:02:48,19,08,1, 11.9,1,1, -5.653, 10498.118, 421.960, 52881.269 25/01/07,09:02:49,00,09,1, 11.9,1,1, -5.654, 10498.112, 421.960, 52881.269 25/01/07,09:02:49,01,09,1, 11.9,1,1, -5.654, 10498.154, 421.965, 52881.294 25/01/07,09:02:49,02,09,1, 11.9,1,1, -5.654, 10498.207, 421.987, 52881.247 25/01/07,09:02:49,03,09,1, 11.9,1,1, -5.654, 10498.187, 421.958, 52881.287 25/01/07,09:02:49,04,09,1, 11.9,1,1, -5.654, 10498.221, 421.967, 52881.263 25/01/07,09:02:49,05,09,1, 11.9,1,1, -5.654, 10498.245, 421.964, 52881.363 25/01/07,09:02:49,06,09,1, 11.9,1,1, -5.654, 10498.266, 421.955, 52881.230 25/01/07,09:02:49,07,09,1, 11.9,1,1, -5.654, 10498.293, 421.963, 52881.215 25/01/07,09:02:49,08,09,1, 11.9,1,1, -5.654, 10498.307, 421.978, 52881.369 25/01/07,09:02:49,09,09,1, 11.9,1,1, -5.654, 10498.323, 421.986, 52881.381 25/01/07,09:02:49,10,09,1, 11.9,1,1, -5.654, 10498.321, 421.972, 52881.328 25/01/07,09:02:49,11,09,1, 11.9,1,1, -5.654, 10498.343, 421.993, 52881.281 25/01/07,09:02:49,12,09,1, 11.9,1,1, -5.654, 10498.359, 421.962, 52881.317 25/01/07,09:02:49,13,09,1, 11.9,1,1, -5.654, 10498.355, 421.969, 52881.358 25/01/07,09:02:49,14,09,1, 11.9,1,1, -5.654, 10498.371, 421.991, 52881.360 25/01/07,09:02:49,15,09,1, 11.9,1,1, -5.654, 10498.399, 421.982, 52881.337 25/01/07,09:02:49,16,09,1, 11.9,1,1, -5.654, 10498.395, 421.978, 52881.276 25/01/07,09:02:49,17,09,1, 11.9,1,1, -5.654, 10498.419, 421.972, 52881.337 25/01/07,09:02:49,18,09,1, 11.9,1,1, -5.654, 10498.410, 422.006, 52881.391 25/01/07,09:02:49,19,09,1, 11.9,1,1, -5.654, 10498.409, 422.003, 52881.367 25/01/07,09:02:50,00,09,1, 12.0,1,1, -5.654, 10498.405, 422.003, 52881.367 25/01/07,09:02:50,01,09,1, 12.0,1,1, -5.654, 10498.440, 422.018, 52881.363 25/01/07,09:02:50,02,09,1, 12.0,1,1, -5.654, 10498.432, 422.016, 52881.359 25/01/07,09:02:50,03,09,1, 12.0,1,1, -5.654, 10498.462, 422.016, 52881.379 25/01/07,09:02:50,04,09,1, 12.0,1,1, -5.654, 10498.448, 422.022, 52881.481 25/01/07,09:02:50,05,09,1, 12.0,1,1, -5.654, 10498.463, 422.022, 52881.460 25/01/07,09:02:50,06,09,1, 12.0,1,1, -5.654, 10498.483, 422.012, 52881.445 25/01/07,09:02:50,07,09,1, 12.0,1,1, -5.654, 10498.469, 422.038, 52881.401 25/01/07,09:02:50,08,09,1, 12.0,1,1, -5.654, 10498.479, 422.032, 52881.404 25/01/07,09:02:50,09,09,1, 12.0,1,1, -5.654, 10498.481, 422.046, 52881.452 25/01/07,09:02:50,10,09,1, 12.0,1,1, -5.654, 10498.514, 422.038, 52881.433 25/01/07,09:02:50,11,09,1, 12.0,1,1, -5.654, 10498.520, 422.059, 52881.531 25/01/07,09:02:50,12,09,1, 12.0,1,1, -5.654, 10498.533, 422.032, 52881.418 25/01/07,09:02:50,13,09,1, 12.0,1,1, -5.654, 10498.536, 422.058, 52881.443 25/01/07,09:02:50,14,09,1, 12.0,1,1, -5.654, 10498.536, 422.067, 52881.479 25/01/07,09:02:50,15,09,1, 12.0,1,1, -5.654, 10498.511, 422.046, 52881.456 25/01/07,09:02:50,16,09,1, 12.0,1,1, -5.654, 10498.510, 422.094, 52881.465 25/01/07,09:02:50,17,09,1, 12.0,1,1, -5.654, 10498.549, 422.083, 52881.458 25/01/07,09:02:50,18,09,1, 12.0,1,1, -5.654, 10498.538, 422.102, 52881.482 25/01/07,09:02:50,19,09,1, 12.0,1,1, -5.654, 10498.534, 422.092, 52881.505 25/01/07,09:02:51,00,08,1, 11.9,1,1, -5.653, 10498.530, 422.092, 52881.505 25/01/07,09:02:51,01,08,1, 11.9,1,1, -5.653, 10498.559, 422.133, 52881.541 25/01/07,09:02:51,02,08,1, 11.9,1,1, -5.653, 10498.545, 422.120, 52881.563 25/01/07,09:02:51,03,08,1, 11.9,1,1, -5.653, 10498.529, 422.138, 52881.606 25/01/07,09:02:51,04,08,1, 11.9,1,1, -5.653, 10498.532, 422.135, 52881.494 25/01/07,09:02:51,05,08,1, 11.9,1,1, -5.653, 10498.527, 422.167, 52881.591 25/01/07,09:02:51,06,08,1, 11.9,1,1, -5.653, 10498.551, 422.148, 52881.486 25/01/07,09:02:51,07,08,1, 11.9,1,1, -5.653, 10498.545, 422.187, 52881.514 25/01/07,09:02:51,08,08,1, 11.9,1,1, -5.653, 10498.518, 422.178, 52881.538 25/01/07,09:02:51,09,08,1, 11.9,1,1, -5.653, 10498.515, 422.179, 52881.531 25/01/07,09:02:51,10,08,1, 11.9,1,1, -5.653, 10498.521, 422.167, 52881.555 25/01/07,09:02:51,11,08,1, 11.9,1,1, -5.653, 10498.498, 422.201, 52881.582 25/01/07,09:02:51,12,08,1, 11.9,1,1, -5.653, 10498.494, 422.200, 52881.558 25/01/07,09:02:51,13,08,1, 11.9,1,1, -5.653, 10498.489, 422.223, 52881.611 25/01/07,09:02:51,14,08,1, 11.9,1,1, -5.653, 10498.505, 422.225, 52881.800 25/01/07,09:02:51,15,08,1, 11.9,1,1, -5.653, 10498.487, 422.226, 52881.530 25/01/07,09:02:51,16,08,1, 11.9,1,1, -5.653, 10498.466, 422.250, 52881.598 25/01/07,09:02:51,17,08,1, 11.9,1,1, -5.653, 10498.459, 422.271, 52881.703 25/01/07,09:02:51,18,08,1, 11.9,1,1, -5.653, 10498.432, 422.271, 52881.560 25/01/07,09:02:51,19,08,1, 11.9,1,1, -5.653, 10498.447, 422.306, 52881.660 25/01/07,09:02:52,00,09,1, 11.9,1,1, -5.656, 10498.446, 422.306, 52881.660 25/01/07,09:02:52,01,09,1, 11.9,1,1, -5.656, 10498.399, 422.318, 52881.706 25/01/07,09:02:52,02,09,1, 11.9,1,1, -5.656, 10498.403, 422.301, 52881.696 25/01/07,09:02:52,03,09,1, 11.9,1,1, -5.656, 10498.394, 422.346, 52881.705 25/01/07,09:02:52,04,09,1, 11.9,1,1, -5.656, 10498.356, 422.312, 52881.652 25/01/07,09:02:52,05,09,1, 11.9,1,1, -5.656, 10498.382, 422.348, 52881.771 25/01/07,09:02:52,06,09,1, 11.9,1,1, -5.656, 10498.367, 422.344, 52881.785 25/01/07,09:02:52,07,09,1, 11.9,1,1, -5.656, 10498.316, 422.346, 52881.750 25/01/07,09:02:52,08,09,1, 11.9,1,1, -5.656, 10498.347, 422.362, 52881.673 25/01/07,09:02:52,09,09,1, 11.9,1,1, -5.656, 10498.333, 422.364, 52881.707 25/01/07,09:02:52,10,09,1, 11.9,1,1, -5.656, 10498.321, 422.385, 52881.660 25/01/07,09:02:52,11,09,1, 11.9,1,1, -5.656, 10498.316, 422.369, 52881.668 25/01/07,09:02:52,12,09,1, 11.9,1,1, -5.656, 10498.286, 422.405, 52881.817 25/01/07,09:02:52,13,09,1, 11.9,1,1, -5.656, 10498.301, 422.410, 52881.788 25/01/07,09:02:52,14,09,1, 11.9,1,1, -5.656, 10498.247, 422.439, 52881.792 25/01/07,09:02:52,15,09,1, 11.9,1,1, -5.656, 10498.254, 422.425, 52881.857 25/01/07,09:02:52,16,09,1, 11.9,1,1, -5.656, 10498.239, 422.453, 52881.726 25/01/07,09:02:52,17,09,1, 11.9,1,1, -5.656, 10498.246, 422.413, 52881.732 25/01/07,09:02:52,18,09,1, 11.9,1,1, -5.656, 10498.222, 422.435, 52881.763 25/01/07,09:02:52,19,09,1, 11.9,1,1, -5.656, 10498.201, 422.467, 52881.748 25/01/07,09:02:53,00,07,1, 11.9,1,1, -5.657, 10498.196, 422.467, 52881.748 25/01/07,09:02:53,01,07,1, 11.9,1,1, -5.657, 10498.167, 422.490, 52881.849 25/01/07,09:02:53,02,07,1, 11.9,1,1, -5.657, 10498.153, 422.492, 52881.818 25/01/07,09:02:53,03,07,1, 11.9,1,1, -5.657, 10498.145, 422.466, 52881.767 25/01/07,09:02:53,04,07,1, 11.9,1,1, -5.657, 10498.117, 422.480, 52881.899 25/01/07,09:02:53,05,07,1, 11.9,1,1, -5.657, 10498.123, 422.473, 52881.793 25/01/07,09:02:53,06,07,1, 11.9,1,1, -5.657, 10498.085, 422.504, 52881.838 25/01/07,09:02:53,07,07,1, 11.9,1,1, -5.657, 10498.088, 422.509, 52881.891 25/01/07,09:02:53,08,07,1, 11.9,1,1, -5.657, 10498.073, 422.526, 52881.811 25/01/07,09:02:53,09,07,1, 11.9,1,1, -5.657, 10498.054, 422.510, 52881.925 25/01/07,09:02:53,10,07,1, 11.9,1,1, -5.657, 10498.045, 422.504, 52881.930 25/01/07,09:02:53,11,07,1, 11.9,1,1, -5.657, 10498.021, 422.497, 52881.863 25/01/07,09:02:53,12,07,1, 11.9,1,1, -5.657, 10498.041, 422.512, 52881.918 25/01/07,09:02:53,13,07,1, 11.9,1,1, -5.657, 10498.010, 422.519, 52881.950 25/01/07,09:02:53,14,07,1, 11.9,1,1, -5.657, 10498.018, 422.536, 52881.867 25/01/07,09:02:53,15,07,1, 11.9,1,1, -5.657, 10497.953, 422.536, 52881.810 25/01/07,09:02:53,16,07,1, 11.9,1,1, -5.657, 10497.965, 422.510, 52881.834 25/01/07,09:02:53,17,07,1, 11.9,1,1, -5.657, 10497.936, 422.538, 52881.860 25/01/07,09:02:53,18,07,1, 11.9,1,1, -5.657, 10497.946, 422.521, 52881.901 25/01/07,09:02:53,19,07,1, 11.9,1,1, -5.657, 10497.902, 422.549, 52881.926 25/01/07,09:02:54,00,07,1, 11.9,1,1, -5.657, 10497.895, 422.549, 52881.926 25/01/07,09:02:54,01,07,1, 11.9,1,1, -5.657, 10497.897, 422.533, 52881.809 25/01/07,09:02:54,02,07,1, 11.9,1,1, -5.657, 10497.834, 422.521, 52881.833 25/01/07,09:02:54,03,07,1, 11.9,1,1, -5.657, 10497.823, 422.512, 52881.875 25/01/07,09:02:54,04,07,1, 11.9,1,1, -5.657, 10497.805, 422.519, 52881.910 25/01/07,09:02:54,05,07,1, 11.9,1,1, -5.657, 10497.784, 422.513, 52881.919 25/01/07,09:02:54,06,07,1, 11.9,1,1, -5.657, 10497.773, 422.509, 52881.967 25/01/07,09:02:54,07,07,1, 11.9,1,1, -5.657, 10497.720, 422.510, 52881.984 25/01/07,09:02:54,08,07,1, 11.9,1,1, -5.657, 10497.707, 422.513, 52881.951 25/01/07,09:02:54,09,07,1, 11.9,1,1, -5.657, 10497.681, 422.501, 52881.860 25/01/07,09:02:54,10,07,1, 11.9,1,1, -5.657, 10497.649, 422.515, 52881.881 25/01/07,09:02:54,11,07,1, 11.9,1,1, -5.657, 10497.636, 422.512, 52881.863 25/01/07,09:02:54,12,07,1, 11.9,1,1, -5.657, 10497.606, 422.542, 52881.916 25/01/07,09:02:54,13,07,1, 11.9,1,1, -5.657, 10497.562, 422.522, 52881.962 25/01/07,09:02:54,14,07,1, 11.9,1,1, -5.657, 10497.556, 422.529, 52882.042 25/01/07,09:02:54,15,07,1, 11.9,1,1, -5.657, 10497.546, 422.517, 52881.873 25/01/07,09:02:54,16,07,1, 11.9,1,1, -5.657, 10497.496, 422.522, 52881.920 25/01/07,09:02:54,17,07,1, 11.9,1,1, -5.657, 10497.496, 422.520, 52881.908 25/01/07,09:02:54,18,07,1, 11.9,1,1, -5.657, 10497.486, 422.538, 52881.941 25/01/07,09:02:54,19,07,1, 11.9,1,1, -5.657, 10497.457, 422.516, 52881.914 25/01/07,09:02:55,00,07,1, 11.9,1,1, -5.653, 10497.453, 422.516, 52881.914 25/01/07,09:02:55,01,07,1, 11.9,1,1, -5.653, 10497.428, 422.506, 52882.007 25/01/07,09:02:55,02,07,1, 11.9,1,1, -5.653, 10497.400, 422.531, 52881.930 25/01/07,09:02:55,03,07,1, 11.9,1,1, -5.653, 10497.377, 422.515, 52881.889 25/01/07,09:02:55,04,07,1, 11.9,1,1, -5.653, 10497.393, 422.512, 52881.908 25/01/07,09:02:55,05,07,1, 11.9,1,1, -5.653, 10497.361, 422.500, 52881.937 25/01/07,09:02:55,06,07,1, 11.9,1,1, -5.653, 10497.318, 422.486, 52881.974 25/01/07,09:02:55,07,07,1, 11.9,1,1, -5.653, 10497.304, 422.487, 52882.014 25/01/07,09:02:55,08,07,1, 11.9,1,1, -5.653, 10497.300, 422.483, 52881.976 25/01/07,09:02:55,09,07,1, 11.9,1,1, -5.653, 10497.253, 422.482, 52881.995 25/01/07,09:02:55,10,07,1, 11.9,1,1, -5.653, 10497.260, 422.481, 52882.024 25/01/07,09:02:55,11,07,1, 11.9,1,1, -5.653, 10497.245, 422.462, 52881.948 25/01/07,09:02:55,12,07,1, 11.9,1,1, -5.653, 10497.201, 422.481, 52881.918 25/01/07,09:02:55,13,07,1, 11.9,1,1, -5.653, 10497.198, 422.468, 52881.982 25/01/07,09:02:55,14,07,1, 11.9,1,1, -5.653, 10497.152, 422.465, 52882.014 25/01/07,09:02:55,15,07,1, 11.9,1,1, -5.653, 10497.179, 422.459, 52882.006 25/01/07,09:02:55,16,07,1, 11.9,1,1, -5.653, 10497.141, 422.454, 52881.971 25/01/07,09:02:55,17,07,1, 11.9,1,1, -5.653, 10497.100, 422.452, 52882.065 25/01/07,09:02:55,18,07,1, 11.9,1,1, -5.653, 10497.132, 422.437, 52881.919 25/01/07,09:02:55,19,07,1, 11.9,1,1, -5.653, 10497.108, 422.402, 52881.917 25/01/07,09:02:56,00,07,1, 11.9,1,1, -5.657, 10497.103, 422.402, 52881.917 25/01/07,09:02:56,01,07,1, 11.9,1,1, -5.657, 10497.061, 422.392, 52881.878 25/01/07,09:02:56,02,07,1, 11.9,1,1, -5.657, 10497.018, 422.399, 52881.937 25/01/07,09:02:56,03,07,1, 11.9,1,1, -5.657, 10496.985, 422.391, 52881.910 25/01/07,09:02:56,04,07,1, 11.9,1,1, -5.657, 10496.987, 422.381, 52881.925 25/01/07,09:02:56,05,07,1, 11.9,1,1, -5.657, 10496.983, 422.375, 52881.876 25/01/07,09:02:56,06,07,1, 11.9,1,1, -5.657, 10496.961, 422.388, 52881.978 25/01/07,09:02:56,07,07,1, 11.9,1,1, -5.657, 10496.925, 422.401, 52881.968 25/01/07,09:02:56,08,07,1, 11.9,1,1, -5.657, 10496.895, 422.375, 52881.862 25/01/07,09:02:56,09,07,1, 11.9,1,1, -5.657, 10496.897, 422.366, 52881.934 25/01/07,09:02:56,10,07,1, 11.9,1,1, -5.657, 10496.859, 422.365, 52881.910 25/01/07,09:02:56,11,07,1, 11.9,1,1, -5.657, 10496.830, 422.368, 52881.950 25/01/07,09:02:56,12,07,1, 11.9,1,1, -5.657, 10496.833, 422.342, 52881.911 25/01/07,09:02:56,13,07,1, 11.9,1,1, -5.657, 10496.794, 422.365, 52881.883 25/01/07,09:02:56,14,07,1, 11.9,1,1, -5.657, 10496.788, 422.357, 52882.010 25/01/07,09:02:56,15,07,1, 11.9,1,1, -5.657, 10496.736, 422.356, 52881.983 25/01/07,09:02:56,16,07,1, 11.9,1,1, -5.657, 10496.708, 422.359, 52881.997 25/01/07,09:02:56,17,07,1, 11.9,1,1, -5.657, 10496.706, 422.332, 52881.988 25/01/07,09:02:56,18,07,1, 11.9,1,1, -5.657, 10496.703, 422.351, 52881.951 25/01/07,09:02:56,19,07,1, 11.9,1,1, -5.657, 10496.665, 422.332, 52881.995 25/01/07,09:02:57,00,08,1, 11.9,1,1, -5.654, 10496.660, 422.332, 52881.995 25/01/07,09:02:57,01,08,1, 11.9,1,1, -5.654, 10496.619, 422.312, 52881.869 25/01/07,09:02:57,02,08,1, 11.9,1,1, -5.654, 10496.590, 422.302, 52881.909 25/01/07,09:02:57,03,08,1, 11.9,1,1, -5.654, 10496.609, 422.320, 52881.931 25/01/07,09:02:57,04,08,1, 11.9,1,1, -5.654, 10496.557, 422.301, 52881.926 25/01/07,09:02:57,05,08,1, 11.9,1,1, -5.654, 10496.531, 422.272, 52881.948 25/01/07,09:02:57,06,08,1, 11.9,1,1, -5.654, 10496.491, 422.283, 52882.056 25/01/07,09:02:57,07,08,1, 11.9,1,1, -5.654, 10496.479, 422.274, 52881.947 25/01/07,09:02:57,08,08,1, 11.9,1,1, -5.654, 10496.436, 422.276, 52881.946 25/01/07,09:02:57,09,08,1, 11.9,1,1, -5.654, 10496.417, 422.254, 52882.012 25/01/07,09:02:57,10,08,1, 11.9,1,1, -5.654, 10496.397, 422.267, 52881.960 25/01/07,09:02:57,11,08,1, 11.9,1,1, -5.654, 10496.362, 422.228, 52881.933 25/01/07,09:02:57,12,08,1, 11.9,1,1, -5.654, 10496.340, 422.241, 52882.013 25/01/07,09:02:57,13,08,1, 11.9,1,1, -5.654, 10496.308, 422.255, 52882.050 25/01/07,09:02:57,14,08,1, 11.9,1,1, -5.654, 10496.268, 422.237, 52881.986 25/01/07,09:02:57,15,08,1, 11.9,1,1, -5.654, 10496.285, 422.229, 52881.993 25/01/07,09:02:57,16,08,1, 11.9,1,1, -5.654, 10496.213, 422.241, 52881.993 25/01/07,09:02:57,17,08,1, 11.9,1,1, -5.654, 10496.195, 422.243, 52882.064 25/01/07,09:02:57,18,08,1, 11.9,1,1, -5.654, 10496.178, 422.212, 52882.039 25/01/07,09:02:57,19,08,1, 11.9,1,1, -5.654, 10496.156, 422.236, 52882.002 25/01/07,09:02:58,00,07,1, 11.9,1,1, -5.655, 10496.151, 422.236, 52882.002 25/01/07,09:02:58,01,07,1, 11.9,1,1, -5.655, 10496.094, 422.205, 52881.987 25/01/07,09:02:58,02,07,1, 11.9,1,1, -5.655, 10496.081, 422.191, 52882.017 25/01/07,09:02:58,03,07,1, 11.9,1,1, -5.655, 10496.049, 422.216, 52882.038 25/01/07,09:02:58,04,07,1, 11.9,1,1, -5.655, 10496.056, 422.194, 52881.980 25/01/07,09:02:58,05,07,1, 11.9,1,1, -5.655, 10496.034, 422.198, 52881.971 25/01/07,09:02:58,06,07,1, 11.9,1,1, -5.655, 10495.963, 422.184, 52882.003 25/01/07,09:02:58,07,07,1, 11.9,1,1, -5.655, 10495.959, 422.204, 52882.033 25/01/07,09:02:58,08,07,1, 11.9,1,1, -5.655, 10495.912, 422.196, 52882.058 25/01/07,09:02:58,09,07,1, 11.9,1,1, -5.655, 10495.909, 422.186, 52882.027 25/01/07,09:02:58,10,07,1, 11.9,1,1, -5.655, 10495.870, 422.189, 52882.071 25/01/07,09:02:58,11,07,1, 11.9,1,1, -5.655, 10495.825, 422.176, 52882.001 25/01/07,09:02:58,12,07,1, 11.9,1,1, -5.655, 10495.831, 422.193, 52882.006 25/01/07,09:02:58,13,07,1, 11.9,1,1, -5.655, 10495.783, 422.186, 52881.982 25/01/07,09:02:58,14,07,1, 11.9,1,1, -5.655, 10495.766, 422.180, 52881.987 25/01/07,09:02:58,15,07,1, 11.9,1,1, -5.655, 10495.728, 422.180, 52881.978 25/01/07,09:02:58,16,07,1, 11.9,1,1, -5.655, 10495.720, 422.194, 52882.069 25/01/07,09:02:58,17,07,1, 11.9,1,1, -5.655, 10495.692, 422.185, 52881.984 25/01/07,09:02:58,18,07,1, 11.9,1,1, -5.655, 10495.682, 422.195, 52882.028 25/01/07,09:02:58,19,07,1, 11.9,1,1, -5.655, 10495.671, 422.186, 52881.990 25/01/07,09:02:59,00,08,1, 11.9,1,1, -5.653, 10495.667, 422.186, 52881.990 25/01/07,09:02:59,01,08,1, 11.9,1,1, -5.653, 10495.600, 422.218, 52882.052 25/01/07,09:02:59,02,08,1, 11.9,1,1, -5.653, 10495.600, 422.201, 52882.026 25/01/07,09:02:59,03,08,1, 11.9,1,1, -5.653, 10495.578, 422.222, 52882.027 25/01/07,09:02:59,04,08,1, 11.9,1,1, -5.653, 10495.572, 422.214, 52882.065 25/01/07,09:02:59,05,08,1, 11.9,1,1, -5.653, 10495.529, 422.211, 52882.101 25/01/07,09:02:59,06,08,1, 11.9,1,1, -5.653, 10495.501, 422.214, 52882.078 25/01/07,09:02:59,07,08,1, 11.9,1,1, -5.653, 10495.495, 422.225, 52882.129 25/01/07,09:02:59,08,08,1, 11.9,1,1, -5.653, 10495.472, 422.227, 52882.098 25/01/07,09:02:59,09,08,1, 11.9,1,1, -5.653, 10495.456, 422.211, 52882.123 25/01/07,09:02:59,10,08,1, 11.9,1,1, -5.653, 10495.447, 422.216, 52882.076 25/01/07,09:02:59,11,08,1, 11.9,1,1, -5.653, 10495.443, 422.245, 52882.100 25/01/07,09:02:59,12,08,1, 11.9,1,1, -5.653, 10495.422, 422.238, 52882.027 25/01/07,09:02:59,13,08,1, 11.9,1,1, -5.653, 10495.407, 422.263, 52882.097 25/01/07,09:02:59,14,08,1, 11.9,1,1, -5.653, 10495.415, 422.244, 52882.086 25/01/07,09:02:59,15,08,1, 11.9,1,1, -5.653, 10495.359, 422.264, 52882.072 25/01/07,09:02:59,16,08,1, 11.9,1,1, -5.653, 10495.395, 422.265, 52882.043 25/01/07,09:02:59,17,08,1, 11.9,1,1, -5.653, 10495.361, 422.261, 52882.045 25/01/07,09:02:59,18,08,1, 11.9,1,1, -5.653, 10495.372, 422.278, 52882.094 25/01/07,09:02:59,19,08,1, 11.9,1,1, -5.653, 10495.355, 422.267, 52882.059 25/01/07,09:03:00,00,08,1, 12.0,1,1, -5.649, 10495.350, 422.267, 52882.059 25/01/07,09:03:00,01,08,1, 12.0,1,1, -5.649, 10495.350, 422.282, 52882.106 25/01/07,09:03:00,02,08,1, 12.0,1,1, -5.649, 10495.321, 422.293, 52882.080 25/01/07,09:03:00,03,08,1, 12.0,1,1, -5.649, 10495.319, 422.301, 52882.030 25/01/07,09:03:00,04,08,1, 12.0,1,1, -5.649, 10495.293, 422.282, 52882.077 25/01/07,09:03:00,05,08,1, 12.0,1,1, -5.649, 10495.293, 422.281, 52882.103 25/01/07,09:03:00,06,08,1, 12.0,1,1, -5.649, 10495.279, 422.297, 52882.072 25/01/07,09:03:00,07,08,1, 12.0,1,1, -5.649, 10495.298, 422.326, 52882.082 25/01/07,09:03:00,08,08,1, 12.0,1,1, -5.649, 10495.263, 422.284, 52882.029 25/01/07,09:03:00,09,08,1, 12.0,1,1, -5.649, 10495.252, 422.295, 52882.043 25/01/07,09:03:00,10,08,1, 12.0,1,1, -5.649, 10495.290, 422.304, 52882.060 25/01/07,09:03:00,11,08,1, 12.0,1,1, -5.649, 10495.254, 422.298, 52882.040 25/01/07,09:03:00,12,08,1, 12.0,1,1, -5.649, 10495.254, 422.301, 52882.026 25/01/07,09:03:00,13,08,1, 12.0,1,1, -5.649, 10495.275, 422.309, 52882.003 25/01/07,09:03:00,14,08,1, 12.0,1,1, -5.649, 10495.285, 422.314, 52882.071 25/01/07,09:03:00,15,08,1, 12.0,1,1, -5.649, 10495.274, 422.303, 52882.055 25/01/07,09:03:00,16,08,1, 12.0,1,1, -5.649, 10495.256, 422.306, 52882.126 25/01/07,09:03:00,17,08,1, 12.0,1,1, -5.649, 10495.263, 422.306, 52882.070 25/01/07,09:03:00,18,08,1, 12.0,1,1, -5.649, 10495.254, 422.308, 52882.053 25/01/07,09:03:00,19,08,1, 12.0,1,1, -5.649, 10495.261, 422.343, 52882.078 25/01/07,09:03:01,00,08,1, 11.8,1,1, -5.654, 10495.259, 422.343, 52882.078 25/01/07,09:03:01,01,08,1, 11.8,1,1, -5.654, 10495.285, 422.339, 52882.036 25/01/07,09:03:01,02,08,1, 11.8,1,1, -5.654, 10495.298, 422.353, 52882.025 25/01/07,09:03:01,03,08,1, 11.8,1,1, -5.654, 10495.304, 422.356, 52882.057 25/01/07,09:03:01,04,08,1, 11.8,1,1, -5.654, 10495.301, 422.377, 52882.065 25/01/07,09:03:01,05,08,1, 11.8,1,1, -5.654, 10495.301, 422.377, 52882.030 25/01/07,09:03:01,06,08,1, 11.8,1,1, -5.654, 10495.330, 422.371, 52882.054 25/01/07,09:03:01,07,08,1, 11.8,1,1, -5.654, 10495.316, 422.365, 52882.033 25/01/07,09:03:01,08,08,1, 11.8,1,1, -5.654, 10495.338, 422.378, 52882.216 25/01/07,09:03:01,09,08,1, 11.8,1,1, -5.654, 10495.355, 422.413, 52882.023 25/01/07,09:03:01,10,08,1, 11.8,1,1, -5.654, 10495.380, 422.390, 52882.053 25/01/07,09:03:01,11,08,1, 11.8,1,1, -5.654, 10495.355, 422.422, 52882.017 25/01/07,09:03:01,12,08,1, 11.8,1,1, -5.654, 10495.389, 422.415, 52882.086 25/01/07,09:03:01,13,08,1, 11.8,1,1, -5.654, 10495.390, 422.412, 52881.956 25/01/07,09:03:01,14,08,1, 11.8,1,1, -5.654, 10495.427, 422.429, 52882.000 25/01/07,09:03:01,15,08,1, 11.8,1,1, -5.654, 10495.421, 422.419, 52882.033 25/01/07,09:03:01,16,08,1, 11.8,1,1, -5.654, 10495.420, 422.436, 52882.179 25/01/07,09:03:01,17,08,1, 11.8,1,1, -5.654, 10495.439, 422.454, 52882.096 25/01/07,09:03:01,18,08,1, 11.8,1,1, -5.654, 10495.472, 422.463, 52882.052 25/01/07,09:03:01,19,08,1, 11.8,1,1, -5.654, 10495.495, 422.450, 52882.118 25/01/07,09:03:02,00,09,1, 11.9,1,1, -5.653, 10495.492, 422.450, 52882.118 25/01/07,09:03:02,01,09,1, 11.9,1,1, -5.653, 10495.540, 422.443, 52882.069 25/01/07,09:03:02,02,09,1, 11.9,1,1, -5.653, 10495.564, 422.417, 52882.077 25/01/07,09:03:02,03,09,1, 11.9,1,1, -5.653, 10495.552, 422.403, 52882.083 25/01/07,09:03:02,04,09,1, 11.9,1,1, -5.653, 10495.600, 422.432, 52882.075 25/01/07,09:03:02,05,09,1, 11.9,1,1, -5.653, 10495.640, 422.435, 52882.173 25/01/07,09:03:02,06,09,1, 11.9,1,1, -5.653, 10495.638, 422.436, 52882.163 25/01/07,09:03:02,07,09,1, 11.9,1,1, -5.653, 10495.707, 422.431, 52882.109 25/01/07,09:03:02,08,09,1, 11.9,1,1, -5.653, 10495.712, 422.417, 52882.130 25/01/07,09:03:02,09,09,1, 11.9,1,1, -5.653, 10495.741, 422.437, 52882.103 25/01/07,09:03:02,10,09,1, 11.9,1,1, -5.653, 10495.757, 422.413, 52882.167 25/01/07,09:03:02,11,09,1, 11.9,1,1, -5.653, 10495.808, 422.414, 52882.122 25/01/07,09:03:02,12,09,1, 11.9,1,1, -5.653, 10495.849, 422.403, 52882.141 25/01/07,09:03:02,13,09,1, 11.9,1,1, -5.653, 10495.870, 422.386, 52882.120 25/01/07,09:03:02,14,09,1, 11.9,1,1, -5.653, 10495.922, 422.423, 52882.141 25/01/07,09:03:02,15,09,1, 11.9,1,1, -5.653, 10495.939, 422.403, 52882.090 25/01/07,09:03:02,16,09,1, 11.9,1,1, -5.653, 10495.983, 422.383, 52882.028 25/01/07,09:03:02,17,09,1, 11.9,1,1, -5.653, 10496.034, 422.386, 52882.074 25/01/07,09:03:02,18,09,1, 11.9,1,1, -5.653, 10496.057, 422.370, 52882.078 25/01/07,09:03:02,19,09,1, 11.9,1,1, -5.653, 10496.093, 422.359, 52882.023 25/01/07,09:03:03,00,10,1, 11.9,1,1, -5.654, 10496.085, 422.359, 52882.023 25/01/07,09:03:03,01,10,1, 11.9,1,1, -5.654, 10496.203, 422.326, 52881.999 25/01/07,09:03:03,02,10,1, 11.9,1,1, -5.654, 10496.217, 422.336, 52882.028 25/01/07,09:03:03,03,10,1, 11.9,1,1, -5.654, 10496.276, 422.291, 52882.058 25/01/07,09:03:03,04,10,1, 11.9,1,1, -5.654, 10496.319, 422.321, 52882.033 25/01/07,09:03:03,05,10,1, 11.9,1,1, -5.654, 10496.339, 422.301, 52882.052 25/01/07,09:03:03,06,10,1, 11.9,1,1, -5.654, 10496.425, 422.285, 52882.047 25/01/07,09:03:03,07,10,1, 11.9,1,1, -5.654, 10496.444, 422.250, 52882.059 25/01/07,09:03:03,08,10,1, 11.9,1,1, -5.654, 10496.487, 422.265, 52882.046 25/01/07,09:03:03,09,10,1, 11.9,1,1, -5.654, 10496.549, 422.249, 52882.046 25/01/07,09:03:03,10,10,1, 11.9,1,1, -5.654, 10496.574, 422.215, 52882.067 25/01/07,09:03:03,11,10,1, 11.9,1,1, -5.654, 10496.608, 422.208, 52882.045 25/01/07,09:03:03,12,10,1, 11.9,1,1, -5.654, 10496.660, 422.192, 52882.010 25/01/07,09:03:03,13,10,1, 11.9,1,1, -5.654, 10496.715, 422.189, 52881.998 25/01/07,09:03:03,14,10,1, 11.9,1,1, -5.654, 10496.739, 422.152, 52882.020 25/01/07,09:03:03,15,10,1, 11.9,1,1, -5.654, 10496.791, 422.154, 52881.993 25/01/07,09:03:03,16,10,1, 11.9,1,1, -5.654, 10496.849, 422.156, 52881.993 25/01/07,09:03:03,17,10,1, 11.9,1,1, -5.654, 10496.891, 422.125, 52881.982 25/01/07,09:03:03,18,10,1, 11.9,1,1, -5.654, 10496.928, 422.127, 52881.981 25/01/07,09:03:03,19,10,1, 11.9,1,1, -5.654, 10496.936, 422.120, 52881.974 25/01/07,09:03:04,00,09,1, 12.0,1,1, -5.655, 10496.936, 422.120, 52881.974 25/01/07,09:03:04,01,09,1, 12.0,1,1, -5.655, 10497.021, 422.103, 52881.991 25/01/07,09:03:04,02,09,1, 12.0,1,1, -5.655, 10497.063, 422.088, 52881.967 25/01/07,09:03:04,03,09,1, 12.0,1,1, -5.655, 10497.101, 422.070, 52881.955 25/01/07,09:03:04,04,09,1, 12.0,1,1, -5.655, 10497.133, 422.043, 52881.936 25/01/07,09:03:04,05,09,1, 12.0,1,1, -5.655, 10497.208, 422.043, 52881.986 25/01/07,09:03:04,06,09,1, 12.0,1,1, -5.655, 10497.242, 422.054, 52881.969 25/01/07,09:03:04,07,09,1, 12.0,1,1, -5.655, 10497.274, 422.043, 52881.949 25/01/07,09:03:04,08,09,1, 12.0,1,1, -5.655, 10497.344, 422.050, 52881.923 25/01/07,09:03:04,09,09,1, 12.0,1,1, -5.655, 10497.359, 422.047, 52881.922 25/01/07,09:03:04,10,09,1, 12.0,1,1, -5.655, 10497.395, 422.029, 52881.926 25/01/07,09:03:04,11,09,1, 12.0,1,1, -5.655, 10497.434, 422.039, 52881.944 25/01/07,09:03:04,12,09,1, 12.0,1,1, -5.655, 10497.466, 422.055, 52881.932 25/01/07,09:03:04,13,09,1, 12.0,1,1, -5.655, 10497.510, 421.998, 52881.939 25/01/07,09:03:04,14,09,1, 12.0,1,1, -5.655, 10497.552, 421.998, 52881.893 25/01/07,09:03:04,15,09,1, 12.0,1,1, -5.655, 10497.575, 421.993, 52881.885 25/01/07,09:03:04,16,09,1, 12.0,1,1, -5.655, 10497.620, 421.972, 52881.882 25/01/07,09:03:04,17,09,1, 12.0,1,1, -5.655, 10497.689, 421.958, 52881.885 25/01/07,09:03:04,18,09,1, 12.0,1,1, -5.655, 10497.723, 421.956, 52881.911 25/01/07,09:03:04,19,09,1, 12.0,1,1, -5.655, 10497.794, 421.923, 52881.908 25/01/07,09:03:05,00,09,1, 11.9,1,1, -5.654, 10497.787, 421.923, 52881.908 25/01/07,09:03:05,01,09,1, 11.9,1,1, -5.654, 10497.872, 421.880, 52881.907 25/01/07,09:03:05,02,09,1, 11.9,1,1, -5.654, 10497.905, 421.866, 52881.840 25/01/07,09:03:05,03,09,1, 11.9,1,1, -5.654, 10497.955, 421.835, 52881.841 25/01/07,09:03:05,04,09,1, 11.9,1,1, -5.654, 10498.008, 421.812, 52881.805 25/01/07,09:03:05,05,09,1, 11.9,1,1, -5.654, 10498.048, 421.786, 52881.783 25/01/07,09:03:05,06,09,1, 11.9,1,1, -5.654, 10498.105, 421.749, 52881.801 25/01/07,09:03:05,07,09,1, 11.9,1,1, -5.654, 10498.156, 421.741, 52881.839 25/01/07,09:03:05,08,09,1, 11.9,1,1, -5.654, 10498.200, 421.728, 52881.810 25/01/07,09:03:05,09,09,1, 11.9,1,1, -5.654, 10498.255, 421.673, 52881.746 25/01/07,09:03:05,10,09,1, 11.9,1,1, -5.654, 10498.293, 421.685, 52881.764 25/01/07,09:03:05,11,09,1, 11.9,1,1, -5.654, 10498.339, 421.666, 52881.779 25/01/07,09:03:05,12,09,1, 11.9,1,1, -5.654, 10498.409, 421.650, 52881.769 25/01/07,09:03:05,13,09,1, 11.9,1,1, -5.654, 10498.445, 421.620, 52881.728 25/01/07,09:03:05,14,09,1, 11.9,1,1, -5.654, 10498.477, 421.602, 52881.780 25/01/07,09:03:05,15,09,1, 11.9,1,1, -5.654, 10498.490, 421.606, 52881.744 25/01/07,09:03:05,16,09,1, 11.9,1,1, -5.654, 10498.554, 421.589, 52881.739 25/01/07,09:03:05,17,09,1, 11.9,1,1, -5.654, 10498.611, 421.590, 52881.719 25/01/07,09:03:05,18,09,1, 11.9,1,1, -5.654, 10498.645, 421.555, 52881.729 25/01/07,09:03:05,19,09,1, 11.9,1,1, -5.654, 10498.678, 421.534, 52881.710 25/01/07,09:03:06,00,09,1, 11.9,1,1, -5.655, 10498.672, 421.534, 52881.710 25/01/07,09:03:06,01,09,1, 11.9,1,1, -5.655, 10498.766, 421.551, 52881.771 25/01/07,09:03:06,02,09,1, 11.9,1,1, -5.655, 10498.836, 421.560, 52881.709 25/01/07,09:03:06,03,09,1, 11.9,1,1, -5.655, 10498.861, 421.574, 52881.702 25/01/07,09:03:06,04,09,1, 11.9,1,1, -5.655, 10498.908, 421.556, 52881.767 25/01/07,09:03:06,05,09,1, 11.9,1,1, -5.655, 10498.936, 421.541, 52881.752 25/01/07,09:03:06,06,09,1, 11.9,1,1, -5.655, 10498.962, 421.558, 52881.759 25/01/07,09:03:06,07,09,1, 11.9,1,1, -5.655, 10498.996, 421.543, 52881.771 25/01/07,09:03:06,08,09,1, 11.9,1,1, -5.655, 10499.056, 421.569, 52881.808 25/01/07,09:03:06,09,09,1, 11.9,1,1, -5.655, 10499.085, 421.569, 52881.830 25/01/07,09:03:06,10,09,1, 11.9,1,1, -5.655, 10499.111, 421.583, 52881.835 25/01/07,09:03:06,11,09,1, 11.9,1,1, -5.655, 10499.147, 421.584, 52881.809 25/01/07,09:03:06,12,09,1, 11.9,1,1, -5.655, 10499.179, 421.610, 52881.836 25/01/07,09:03:06,13,09,1, 11.9,1,1, -5.655, 10499.229, 421.582, 52881.820 25/01/07,09:03:06,14,09,1, 11.9,1,1, -5.655, 10499.246, 421.607, 52881.838 25/01/07,09:03:06,15,09,1, 11.9,1,1, -5.655, 10499.309, 421.617, 52881.851 25/01/07,09:03:06,16,09,1, 11.9,1,1, -5.655, 10499.337, 421.622, 52881.838 25/01/07,09:03:06,17,09,1, 11.9,1,1, -5.655, 10499.376, 421.635, 52881.895 25/01/07,09:03:06,18,09,1, 11.9,1,1, -5.655, 10499.408, 421.636, 52881.822 25/01/07,09:03:06,19,09,1, 11.9,1,1, -5.655, 10499.439, 421.662, 52881.898 25/01/07,09:03:07,00,10,1, 11.9,1,1, -5.654, 10499.439, 421.662, 52881.898 25/01/07,09:03:07,01,10,1, 11.9,1,1, -5.654, 10499.519, 421.665, 52881.905 25/01/07,09:03:07,02,10,1, 11.9,1,1, -5.654, 10499.553, 421.661, 52881.875 25/01/07,09:03:07,03,10,1, 11.9,1,1, -5.654, 10499.596, 421.677, 52881.858 25/01/07,09:03:07,04,10,1, 11.9,1,1, -5.654, 10499.647, 421.672, 52881.905 25/01/07,09:03:07,05,10,1, 11.9,1,1, -5.654, 10499.668, 421.669, 52881.916 25/01/07,09:03:07,06,10,1, 11.9,1,1, -5.654, 10499.702, 421.680, 52881.925 25/01/07,09:03:07,07,10,1, 11.9,1,1, -5.654, 10499.760, 421.689, 52881.923 25/01/07,09:03:07,08,10,1, 11.9,1,1, -5.654, 10499.769, 421.644, 52881.908 25/01/07,09:03:07,09,10,1, 11.9,1,1, -5.654, 10499.799, 421.663, 52881.993 25/01/07,09:03:07,10,10,1, 11.9,1,1, -5.654, 10499.844, 421.689, 52881.983 25/01/07,09:03:07,11,10,1, 11.9,1,1, -5.654, 10499.869, 421.674, 52881.958 25/01/07,09:03:07,12,10,1, 11.9,1,1, -5.654, 10499.902, 421.681, 52881.999 25/01/07,09:03:07,13,10,1, 11.9,1,1, -5.654, 10499.944, 421.679, 52881.962 25/01/07,09:03:07,14,10,1, 11.9,1,1, -5.654, 10499.965, 421.679, 52882.037 25/01/07,09:03:07,15,10,1, 11.9,1,1, -5.654, 10499.996, 421.655, 52882.025 25/01/07,09:03:07,16,10,1, 11.9,1,1, -5.654, 10500.025, 421.644, 52881.921 25/01/07,09:03:07,17,10,1, 11.9,1,1, -5.654, 10500.056, 421.675, 52881.990 25/01/07,09:03:07,18,10,1, 11.9,1,1, -5.654, 10500.081, 421.662, 52882.071 25/01/07,09:03:07,19,10,1, 11.9,1,1, -5.654, 10500.120, 421.679, 52881.982 25/01/07,09:03:08,00,10,1, 11.9,1,1, -5.649, 10500.115, 421.679, 52881.982 25/01/07,09:03:08,01,10,1, 11.9,1,1, -5.649, 10500.163, 421.670, 52882.011 25/01/07,09:03:08,02,10,1, 11.9,1,1, -5.649, 10500.199, 421.695, 52882.003 25/01/07,09:03:08,03,10,1, 11.9,1,1, -5.649, 10500.222, 421.703, 52881.981 25/01/07,09:03:08,04,10,1, 11.9,1,1, -5.649, 10500.240, 421.682, 52881.995 25/01/07,09:03:08,05,10,1, 11.9,1,1, -5.649, 10500.275, 421.706, 52882.092 25/01/07,09:03:08,06,10,1, 11.9,1,1, -5.649, 10500.328, 421.709, 52882.043 25/01/07,09:03:08,07,10,1, 11.9,1,1, -5.649, 10500.316, 421.716, 52882.085 25/01/07,09:03:08,08,10,1, 11.9,1,1, -5.649, 10500.359, 421.712, 52882.073 25/01/07,09:03:08,09,10,1, 11.9,1,1, -5.649, 10500.359, 421.732, 52882.084 25/01/07,09:03:08,10,10,1, 11.9,1,1, -5.649, 10500.380, 421.740, 52882.136 25/01/07,09:03:08,11,10,1, 11.9,1,1, -5.649, 10500.424, 421.754, 52882.158 25/01/07,09:03:08,12,10,1, 11.9,1,1, -5.649, 10500.422, 421.758, 52882.136 25/01/07,09:03:08,13,10,1, 11.9,1,1, -5.649, 10500.466, 421.784, 52882.120 25/01/07,09:03:08,14,10,1, 11.9,1,1, -5.649, 10500.460, 421.792, 52882.168 25/01/07,09:03:08,15,10,1, 11.9,1,1, -5.649, 10500.495, 421.806, 52882.168 25/01/07,09:03:08,16,10,1, 11.9,1,1, -5.649, 10500.522, 421.808, 52882.192 25/01/07,09:03:08,17,10,1, 11.9,1,1, -5.649, 10500.539, 421.827, 52882.167 25/01/07,09:03:08,18,10,1, 11.9,1,1, -5.649, 10500.551, 421.821, 52882.165 25/01/07,09:03:08,19,10,1, 11.9,1,1, -5.649, 10500.569, 421.840, 52882.229 25/01/07,09:03:09,00,09,1, 11.8,1,1, -5.655, 10500.566, 421.840, 52882.229 25/01/07,09:03:09,01,09,1, 11.8,1,1, -5.655, 10500.599, 421.878, 52882.269 25/01/07,09:03:09,02,09,1, 11.8,1,1, -5.655, 10500.635, 421.882, 52882.253 25/01/07,09:03:09,03,09,1, 11.8,1,1, -5.655, 10500.660, 421.902, 52882.287 25/01/07,09:03:09,04,09,1, 11.8,1,1, -5.655, 10500.646, 421.908, 52882.341 25/01/07,09:03:09,05,09,1, 11.8,1,1, -5.655, 10500.692, 421.904, 52882.343 25/01/07,09:03:09,06,09,1, 11.8,1,1, -5.655, 10500.717, 421.914, 52882.315 25/01/07,09:03:09,07,09,1, 11.8,1,1, -5.655, 10500.741, 421.939, 52882.354 25/01/07,09:03:09,08,09,1, 11.8,1,1, -5.655, 10500.741, 421.952, 52882.343 25/01/07,09:03:09,09,09,1, 11.8,1,1, -5.655, 10500.766, 421.950, 52882.452 25/01/07,09:03:09,10,09,1, 11.8,1,1, -5.655, 10500.758, 421.951, 52882.372 25/01/07,09:03:09,11,09,1, 11.8,1,1, -5.655, 10500.779, 421.979, 52882.372 25/01/07,09:03:09,12,09,1, 11.8,1,1, -5.655, 10500.790, 421.992, 52882.418 25/01/07,09:03:09,13,09,1, 11.8,1,1, -5.655, 10500.819, 422.026, 52882.406 25/01/07,09:03:09,14,09,1, 11.8,1,1, -5.655, 10500.817, 422.029, 52882.439 25/01/07,09:03:09,15,09,1, 11.8,1,1, -5.655, 10500.865, 422.013, 52882.390 25/01/07,09:03:09,16,09,1, 11.8,1,1, -5.655, 10500.872, 422.023, 52882.417 25/01/07,09:03:09,17,09,1, 11.8,1,1, -5.655, 10500.880, 422.062, 52882.476 25/01/07,09:03:09,18,09,1, 11.8,1,1, -5.655, 10500.891, 422.092, 52882.495 25/01/07,09:03:09,19,09,1, 11.8,1,1, -5.655, 10500.897, 422.082, 52882.483 25/01/07,09:03:10,00,10,1, 11.9,1,1, -5.653, 10500.891, 422.082, 52882.483 25/01/07,09:03:10,01,10,1, 11.9,1,1, -5.653, 10500.935, 422.103, 52882.490 25/01/07,09:03:10,02,10,1, 11.9,1,1, -5.653, 10500.941, 422.133, 52882.560 25/01/07,09:03:10,03,10,1, 11.9,1,1, -5.653, 10500.984, 422.124, 52882.505 25/01/07,09:03:10,04,10,1, 11.9,1,1, -5.653, 10501.002, 422.141, 52882.498 25/01/07,09:03:10,05,10,1, 11.9,1,1, -5.653, 10500.998, 422.180, 52882.548 25/01/07,09:03:10,06,10,1, 11.9,1,1, -5.653, 10500.985, 422.202, 52882.533 25/01/07,09:03:10,07,10,1, 11.9,1,1, -5.653, 10501.011, 422.205, 52882.607 25/01/07,09:03:10,08,10,1, 11.9,1,1, -5.653, 10501.040, 422.227, 52882.662 25/01/07,09:03:10,09,10,1, 11.9,1,1, -5.653, 10501.056, 422.253, 52882.669 25/01/07,09:03:10,10,10,1, 11.9,1,1, -5.653, 10501.048, 422.263, 52882.652 25/01/07,09:03:10,11,10,1, 11.9,1,1, -5.653, 10501.091, 422.261, 52882.671 25/01/07,09:03:10,12,10,1, 11.9,1,1, -5.653, 10501.108, 422.299, 52882.631 25/01/07,09:03:10,13,10,1, 11.9,1,1, -5.653, 10501.114, 422.310, 52882.685 25/01/07,09:03:10,14,10,1, 11.9,1,1, -5.653, 10501.140, 422.339, 52882.739 25/01/07,09:03:10,15,10,1, 11.9,1,1, -5.653, 10501.140, 422.346, 52882.759 25/01/07,09:03:10,16,10,1, 11.9,1,1, -5.653, 10501.144, 422.393, 52882.755 25/01/07,09:03:10,17,10,1, 11.9,1,1, -5.653, 10501.187, 422.380, 52882.737 25/01/07,09:03:10,18,10,1, 11.9,1,1, -5.653, 10501.198, 422.432, 52882.828 25/01/07,09:03:10,19,10,1, 11.9,1,1, -5.653, 10501.194, 422.427, 52882.794 25/01/07,09:03:11,00,09,1, 11.9,1,1, -5.653, 10501.192, 422.427, 52882.794 25/01/07,09:03:11,01,09,1, 11.9,1,1, -5.653, 10501.234, 422.489, 52882.909 25/01/07,09:03:11,02,09,1, 11.9,1,1, -5.653, 10501.265, 422.508, 52882.886 25/01/07,09:03:11,03,09,1, 11.9,1,1, -5.653, 10501.232, 422.549, 52882.840 25/01/07,09:03:11,04,09,1, 11.9,1,1, -5.653, 10501.288, 422.576, 52882.943 25/01/07,09:03:11,05,09,1, 11.9,1,1, -5.653, 10501.279, 422.573, 52882.914 25/01/07,09:03:11,06,09,1, 11.9,1,1, -5.653, 10501.299, 422.612, 52882.914 25/01/07,09:03:11,07,09,1, 11.9,1,1, -5.653, 10501.329, 422.620, 52882.939 25/01/07,09:03:11,08,09,1, 11.9,1,1, -5.653, 10501.312, 422.676, 52882.964 25/01/07,09:03:11,09,09,1, 11.9,1,1, -5.653, 10501.340, 422.659, 52882.968 25/01/07,09:03:11,10,09,1, 11.9,1,1, -5.653, 10501.357, 422.686, 52883.036 25/01/07,09:03:11,11,09,1, 11.9,1,1, -5.653, 10501.363, 422.719, 52882.995 25/01/07,09:03:11,12,09,1, 11.9,1,1, -5.653, 10501.385, 422.732, 52883.056 25/01/07,09:03:11,13,09,1, 11.9,1,1, -5.653, 10501.394, 422.742, 52883.078 25/01/07,09:03:11,14,09,1, 11.9,1,1, -5.653, 10501.382, 422.756, 52883.084 25/01/07,09:03:11,15,09,1, 11.9,1,1, -5.653, 10501.413, 422.774, 52883.084 25/01/07,09:03:11,16,09,1, 11.9,1,1, -5.653, 10501.426, 422.805, 52883.163 25/01/07,09:03:11,17,09,1, 11.9,1,1, -5.653, 10501.447, 422.840, 52883.153 25/01/07,09:03:11,18,09,1, 11.9,1,1, -5.653, 10501.437, 422.881, 52883.171 25/01/07,09:03:11,19,09,1, 11.9,1,1, -5.653, 10501.432, 422.880, 52883.146 25/01/07,09:03:12,00,10,1, 12.0,1,1, -5.658, 10501.425, 422.880, 52883.146 25/01/07,09:03:12,01,10,1, 12.0,1,1, -5.658, 10501.443, 422.916, 52883.240 25/01/07,09:03:12,02,10,1, 12.0,1,1, -5.658, 10501.468, 422.942, 52883.267 25/01/07,09:03:12,03,10,1, 12.0,1,1, -5.658, 10501.477, 422.932, 52883.291 25/01/07,09:03:12,04,10,1, 12.0,1,1, -5.658, 10501.458, 422.982, 52883.312 25/01/07,09:03:12,05,10,1, 12.0,1,1, -5.658, 10501.461, 422.984, 52883.279 25/01/07,09:03:12,06,10,1, 12.0,1,1, -5.658, 10501.469, 423.023, 52883.285 25/01/07,09:03:12,07,10,1, 12.0,1,1, -5.658, 10501.436, 423.034, 52883.370 25/01/07,09:03:12,08,10,1, 12.0,1,1, -5.658, 10501.451, 423.050, 52883.316 25/01/07,09:03:12,09,10,1, 12.0,1,1, -5.658, 10501.437, 423.073, 52883.325 25/01/07,09:03:12,10,10,1, 12.0,1,1, -5.658, 10501.460, 423.095, 52883.395 25/01/07,09:03:12,11,10,1, 12.0,1,1, -5.658, 10501.441, 423.091, 52883.381 25/01/07,09:03:12,12,10,1, 12.0,1,1, -5.658, 10501.446, 423.126, 52883.381 25/01/07,09:03:12,13,10,1, 12.0,1,1, -5.658, 10501.446, 423.131, 52883.417 25/01/07,09:03:12,14,10,1, 12.0,1,1, -5.658, 10501.445, 423.148, 52883.436 25/01/07,09:03:12,15,10,1, 12.0,1,1, -5.658, 10501.445, 423.137, 52883.442 25/01/07,09:03:12,16,10,1, 12.0,1,1, -5.658, 10501.429, 423.148, 52883.464 25/01/07,09:03:12,17,10,1, 12.0,1,1, -5.658, 10501.427, 423.185, 52883.489 25/01/07,09:03:12,18,10,1, 12.0,1,1, -5.658, 10501.429, 423.167, 52883.511 25/01/07,09:03:12,19,10,1, 12.0,1,1, -5.658, 10501.397, 423.207, 52883.532 25/01/07,09:03:13,00,09,1, 11.9,1,1, -5.651, 10501.392, 423.207, 52883.532 25/01/07,09:03:13,01,09,1, 11.9,1,1, -5.651, 10501.422, 423.226, 52883.595 25/01/07,09:03:13,02,09,1, 11.9,1,1, -5.651, 10501.422, 423.218, 52883.567 25/01/07,09:03:13,03,09,1, 11.9,1,1, -5.651, 10501.403, 423.245, 52883.629 25/01/07,09:03:13,04,09,1, 11.9,1,1, -5.651, 10501.389, 423.271, 52883.635 25/01/07,09:03:13,05,09,1, 11.9,1,1, -5.651, 10501.368, 423.285, 52883.674 25/01/07,09:03:13,06,09,1, 11.9,1,1, -5.651, 10501.375, 423.294, 52883.660 25/01/07,09:03:13,07,09,1, 11.9,1,1, -5.651, 10501.379, 423.298, 52883.714 25/01/07,09:03:13,08,09,1, 11.9,1,1, -5.651, 10501.378, 423.339, 52883.735 25/01/07,09:03:13,09,09,1, 11.9,1,1, -5.651, 10501.374, 423.317, 52883.699 25/01/07,09:03:13,10,09,1, 11.9,1,1, -5.651, 10501.372, 423.348, 52883.708 25/01/07,09:03:13,11,09,1, 11.9,1,1, -5.651, 10501.357, 423.350, 52883.785 25/01/07,09:03:13,12,09,1, 11.9,1,1, -5.651, 10501.361, 423.385, 52883.754 25/01/07,09:03:13,13,09,1, 11.9,1,1, -5.651, 10501.368, 423.398, 52883.775 25/01/07,09:03:13,14,09,1, 11.9,1,1, -5.651, 10501.368, 423.416, 52883.821 25/01/07,09:03:13,15,09,1, 11.9,1,1, -5.651, 10501.367, 423.414, 52883.849 25/01/07,09:03:13,16,09,1, 11.9,1,1, -5.651, 10501.376, 423.448, 52883.828 25/01/07,09:03:13,17,09,1, 11.9,1,1, -5.651, 10501.343, 423.459, 52883.922 25/01/07,09:03:13,18,09,1, 11.9,1,1, -5.651, 10501.330, 423.446, 52883.854 25/01/07,09:03:13,19,09,1, 11.9,1,1, -5.651, 10501.342, 423.480, 52883.883 25/01/07,09:03:14,00,09,1, 12.0,1,1, -5.657, 10501.342, 423.480, 52883.883 25/01/07,09:03:14,01,09,1, 12.0,1,1, -5.657, 10501.340, 423.520, 52883.965 25/01/07,09:03:14,02,09,1, 12.0,1,1, -5.657, 10501.346, 423.528, 52883.958 25/01/07,09:03:14,03,09,1, 12.0,1,1, -5.657, 10501.318, 423.541, 52883.975 25/01/07,09:03:14,04,09,1, 12.0,1,1, -5.657, 10501.310, 423.557, 52884.000 25/01/07,09:03:14,05,09,1, 12.0,1,1, -5.657, 10501.306, 423.570, 52883.963 25/01/07,09:03:14,06,09,1, 12.0,1,1, -5.657, 10501.293, 423.597, 52884.007 25/01/07,09:03:14,07,09,1, 12.0,1,1, -5.657, 10501.284, 423.591, 52884.043 25/01/07,09:03:14,08,09,1, 12.0,1,1, -5.657, 10501.288, 423.618, 52884.069 25/01/07,09:03:14,09,09,1, 12.0,1,1, -5.657, 10501.304, 423.619, 52884.050 25/01/07,09:03:14,10,09,1, 12.0,1,1, -5.657, 10501.283, 423.622, 52884.063 25/01/07,09:03:14,11,09,1, 12.0,1,1, -5.657, 10501.265, 423.640, 52884.100 25/01/07,09:03:14,12,09,1, 12.0,1,1, -5.657, 10501.280, 423.634, 52884.105 25/01/07,09:03:14,13,09,1, 12.0,1,1, -5.657, 10501.249, 423.641, 52884.089 25/01/07,09:03:14,14,09,1, 12.0,1,1, -5.657, 10501.271, 423.632, 52884.170 25/01/07,09:03:14,15,09,1, 12.0,1,1, -5.657, 10501.263, 423.631, 52884.124 25/01/07,09:03:14,16,09,1, 12.0,1,1, -5.657, 10501.248, 423.599, 52884.170 25/01/07,09:03:14,17,09,1, 12.0,1,1, -5.657, 10501.243, 423.614, 52884.220 25/01/07,09:03:14,18,09,1, 12.0,1,1, -5.657, 10501.257, 423.591, 52884.146 25/01/07,09:03:14,19,09,1, 12.0,1,1, -5.657, 10501.243, 423.572, 52884.202 25/01/07,09:03:15,00,09,1, 11.9,1,1, -5.655, 10501.242, 423.572, 52884.202 25/01/07,09:03:15,01,09,1, 11.9,1,1, -5.655, 10501.233, 423.568, 52884.205 25/01/07,09:03:15,02,09,1, 11.9,1,1, -5.655, 10501.295, 423.553, 52884.097 25/01/07,09:03:15,03,09,1, 11.9,1,1, -5.655, 10501.238, 423.568, 52884.186 25/01/07,09:03:15,04,09,1, 11.9,1,1, -5.655, 10501.233, 423.557, 52884.251 25/01/07,09:03:15,05,09,1, 11.9,1,1, -5.655, 10501.253, 423.557, 52884.319 25/01/07,09:03:15,06,09,1, 11.9,1,1, -5.655, 10501.267, 423.541, 52884.288 25/01/07,09:03:15,07,09,1, 11.9,1,1, -5.655, 10501.271, 423.549, 52884.257 25/01/07,09:03:15,08,09,1, 11.9,1,1, -5.655, 10501.256, 423.527, 52884.337 25/01/07,09:03:15,09,09,1, 11.9,1,1, -5.655, 10501.241, 423.552, 52884.267 25/01/07,09:03:15,10,09,1, 11.9,1,1, -5.655, 10501.246, 423.536, 52884.355 25/01/07,09:03:15,11,09,1, 11.9,1,1, -5.655, 10501.230, 423.558, 52884.360 25/01/07,09:03:15,12,09,1, 11.9,1,1, -5.655, 10501.247, 423.544, 52884.361 25/01/07,09:03:15,13,09,1, 11.9,1,1, -5.655, 10501.221, 423.566, 52884.325 25/01/07,09:03:15,14,09,1, 11.9,1,1, -5.655, 10501.252, 423.562, 52884.368 25/01/07,09:03:15,15,09,1, 11.9,1,1, -5.655, 10501.250, 423.585, 52884.381 25/01/07,09:03:15,16,09,1, 11.9,1,1, -5.655, 10501.235, 423.604, 52884.348 25/01/07,09:03:15,17,09,1, 11.9,1,1, -5.655, 10501.227, 423.598, 52884.357 25/01/07,09:03:15,18,09,1, 11.9,1,1, -5.655, 10501.223, 423.643, 52884.429 25/01/07,09:03:15,19,09,1, 11.9,1,1, -5.655, 10501.247, 423.637, 52884.415 25/01/07,09:03:16,00,08,1, 11.9,1,1, -5.654, 10501.242, 423.637, 52884.415 25/01/07,09:03:16,01,08,1, 11.9,1,1, -5.654, 10501.247, 423.663, 52884.520 25/01/07,09:03:16,02,08,1, 11.9,1,1, -5.654, 10501.257, 423.675, 52884.439 25/01/07,09:03:16,03,08,1, 11.9,1,1, -5.654, 10501.234, 423.715, 52884.476 25/01/07,09:03:16,04,08,1, 11.9,1,1, -5.654, 10501.249, 423.760, 52884.480 25/01/07,09:03:16,05,08,1, 11.9,1,1, -5.654, 10501.247, 423.749, 52884.539 25/01/07,09:03:16,06,08,1, 11.9,1,1, -5.654, 10501.235, 423.755, 52884.503 25/01/07,09:03:16,07,08,1, 11.9,1,1, -5.654, 10501.268, 423.801, 52884.516 25/01/07,09:03:16,08,08,1, 11.9,1,1, -5.654, 10501.252, 423.827, 52884.664 25/01/07,09:03:16,09,08,1, 11.9,1,1, -5.654, 10501.275, 423.854, 52884.581 25/01/07,09:03:16,10,08,1, 11.9,1,1, -5.654, 10501.282, 423.844, 52884.655 25/01/07,09:03:16,11,08,1, 11.9,1,1, -5.654, 10501.238, 423.896, 52884.718 25/01/07,09:03:16,12,08,1, 11.9,1,1, -5.654, 10501.232, 423.916, 52884.677 25/01/07,09:03:16,13,08,1, 11.9,1,1, -5.654, 10501.233, 423.921, 52884.662 25/01/07,09:03:16,14,08,1, 11.9,1,1, -5.654, 10501.244, 423.943, 52884.736 25/01/07,09:03:16,15,08,1, 11.9,1,1, -5.654, 10501.255, 423.953, 52884.733 25/01/07,09:03:16,16,08,1, 11.9,1,1, -5.654, 10501.249, 423.997, 52884.726 25/01/07,09:03:16,17,08,1, 11.9,1,1, -5.654, 10501.240, 424.004, 52884.791 25/01/07,09:03:16,18,08,1, 11.9,1,1, -5.654, 10501.246, 424.035, 52884.808 25/01/07,09:03:16,19,08,1, 11.9,1,1, -5.654, 10501.279, 424.041, 52884.749 25/01/07,09:03:17,00,07,1, 11.9,1,1, -5.656, 10501.275, 424.041, 52884.749 25/01/07,09:03:17,01,07,1, 11.9,1,1, -5.656, 10501.237, 424.103, 52884.804 25/01/07,09:03:17,02,07,1, 11.9,1,1, -5.656, 10501.290, 424.095, 52884.798 25/01/07,09:03:17,03,07,1, 11.9,1,1, -5.656, 10501.275, 424.130, 52884.867 25/01/07,09:03:17,04,07,1, 11.9,1,1, -5.656, 10501.278, 424.133, 52884.786 25/01/07,09:03:17,05,07,1, 11.9,1,1, -5.656, 10501.248, 424.158, 52884.844 25/01/07,09:03:17,06,07,1, 11.9,1,1, -5.656, 10501.255, 424.179, 52884.794 25/01/07,09:03:17,07,07,1, 11.9,1,1, -5.656, 10501.257, 424.181, 52884.826 25/01/07,09:03:17,08,07,1, 11.9,1,1, -5.656, 10501.256, 424.207, 52884.864 25/01/07,09:03:17,09,07,1, 11.9,1,1, -5.656, 10501.237, 424.215, 52884.819 25/01/07,09:03:17,10,07,1, 11.9,1,1, -5.656, 10501.244, 424.243, 52884.929 25/01/07,09:03:17,11,07,1, 11.9,1,1, -5.656, 10501.228, 424.241, 52884.944 25/01/07,09:03:17,12,07,1, 11.9,1,1, -5.656, 10501.262, 424.254, 52884.777 25/01/07,09:03:17,13,07,1, 11.9,1,1, -5.656, 10501.243, 424.265, 52884.923 25/01/07,09:03:17,14,07,1, 11.9,1,1, -5.656, 10501.226, 424.301, 52884.965 25/01/07,09:03:17,15,07,1, 11.9,1,1, -5.656, 10501.221, 424.274, 52884.941 25/01/07,09:03:17,16,07,1, 11.9,1,1, -5.656, 10501.259, 424.300, 52885.013 25/01/07,09:03:17,17,07,1, 11.9,1,1, -5.656, 10501.275, 424.311, 52885.076 25/01/07,09:03:17,18,07,1, 11.9,1,1, -5.656, 10501.282, 424.332, 52885.023 25/01/07,09:03:17,19,07,1, 11.9,1,1, -5.656, 10501.277, 424.346, 52885.045 25/01/07,09:03:18,00,07,1, 11.9,1,1, -5.655, 10501.275, 424.346, 52885.045 25/01/07,09:03:18,01,07,1, 11.9,1,1, -5.655, 10501.298, 424.373, 52885.021 25/01/07,09:03:18,02,07,1, 11.9,1,1, -5.655, 10501.290, 424.383, 52885.027 25/01/07,09:03:18,03,07,1, 11.9,1,1, -5.655, 10501.328, 424.408, 52885.094 25/01/07,09:03:18,04,07,1, 11.9,1,1, -5.655, 10501.352, 424.416, 52884.955 25/01/07,09:03:18,05,07,1, 11.9,1,1, -5.655, 10501.365, 424.465, 52885.151 25/01/07,09:03:18,06,07,1, 11.9,1,1, -5.655, 10501.351, 424.454, 52885.085 25/01/07,09:03:18,07,07,1, 11.9,1,1, -5.655, 10501.375, 424.468, 52885.210 25/01/07,09:03:18,08,07,1, 11.9,1,1, -5.655, 10501.370, 424.493, 52885.188 25/01/07,09:03:18,09,07,1, 11.9,1,1, -5.655, 10501.360, 424.516, 52885.316 25/01/07,09:03:18,10,07,1, 11.9,1,1, -5.655, 10501.384, 424.509, 52885.129 25/01/07,09:03:18,11,07,1, 11.9,1,1, -5.655, 10501.383, 424.533, 52885.123 25/01/07,09:03:18,12,07,1, 11.9,1,1, -5.655, 10501.417, 424.577, 52885.168 25/01/07,09:03:18,13,07,1, 11.9,1,1, -5.655, 10501.440, 424.557, 52885.144 25/01/07,09:03:18,14,07,1, 11.9,1,1, -5.655, 10501.458, 424.615, 52885.151 25/01/07,09:03:18,15,07,1, 11.9,1,1, -5.655, 10501.488, 424.612, 52885.137 25/01/07,09:03:18,16,07,1, 11.9,1,1, -5.655, 10501.478, 424.643, 52885.158 25/01/07,09:03:18,17,07,1, 11.9,1,1, -5.655, 10501.499, 424.658, 52885.168 25/01/07,09:03:18,18,07,1, 11.9,1,1, -5.655, 10501.510, 424.676, 52885.151 25/01/07,09:03:18,19,07,1, 11.9,1,1, -5.655, 10501.528, 424.671, 52885.266 25/01/07,09:03:19,00,08,1, 11.9,1,1, -5.654, 10501.525, 424.671, 52885.266 25/01/07,09:03:19,01,08,1, 11.9,1,1, -5.654, 10501.552, 424.717, 52885.177 25/01/07,09:03:19,02,08,1, 11.9,1,1, -5.654, 10501.579, 424.728, 52885.205 25/01/07,09:03:19,03,08,1, 11.9,1,1, -5.654, 10501.580, 424.758, 52885.296 25/01/07,09:03:19,04,08,1, 11.9,1,1, -5.654, 10501.598, 424.746, 52885.241 25/01/07,09:03:19,05,08,1, 11.9,1,1, -5.654, 10501.604, 424.799, 52885.206 25/01/07,09:03:19,06,08,1, 11.9,1,1, -5.654, 10501.634, 424.782, 52885.225 25/01/07,09:03:19,07,08,1, 11.9,1,1, -5.654, 10501.655, 424.824, 52885.247 25/01/07,09:03:19,08,08,1, 11.9,1,1, -5.654, 10501.659, 424.843, 52885.301 25/01/07,09:03:19,09,08,1, 11.9,1,1, -5.654, 10501.668, 424.864, 52885.224 25/01/07,09:03:19,10,08,1, 11.9,1,1, -5.654, 10501.681, 424.892, 52885.299 25/01/07,09:03:19,11,08,1, 11.9,1,1, -5.654, 10501.717, 424.894, 52885.261 25/01/07,09:03:19,12,08,1, 11.9,1,1, -5.654, 10501.735, 424.919, 52885.344 25/01/07,09:03:19,13,08,1, 11.9,1,1, -5.654, 10501.749, 424.923, 52885.237 25/01/07,09:03:19,14,08,1, 11.9,1,1, -5.654, 10501.784, 424.924, 52885.231 25/01/07,09:03:19,15,08,1, 11.9,1,1, -5.654, 10501.808, 424.966, 52885.328 25/01/07,09:03:19,16,08,1, 11.9,1,1, -5.654, 10501.834, 424.981, 52885.403 25/01/07,09:03:19,17,08,1, 11.9,1,1, -5.654, 10501.828, 424.990, 52885.314 25/01/07,09:03:19,18,08,1, 11.9,1,1, -5.654, 10501.884, 425.024, 52885.206 25/01/07,09:03:19,19,08,1, 11.9,1,1, -5.654, 10501.856, 425.031, 52885.341 25/01/07,09:03:20,00,07,1, 11.9,1,1, -5.658, 10501.851, 425.031, 52885.341 25/01/07,09:03:20,01,07,1, 11.9,1,1, -5.658, 10501.922, 425.067, 52885.356 25/01/07,09:03:20,02,07,1, 11.9,1,1, -5.658, 10501.939, 425.065, 52885.343 25/01/07,09:03:20,03,07,1, 11.9,1,1, -5.658, 10501.975, 425.088, 52885.353 25/01/07,09:03:20,04,07,1, 11.9,1,1, -5.658, 10501.991, 425.096, 52885.435 25/01/07,09:03:20,05,07,1, 11.9,1,1, -5.658, 10502.025, 425.111, 52885.366 25/01/07,09:03:20,06,07,1, 11.9,1,1, -5.658, 10502.065, 425.085, 52885.331 25/01/07,09:03:20,07,07,1, 11.9,1,1, -5.658, 10502.088, 425.119, 52885.355 25/01/07,09:03:20,08,07,1, 11.9,1,1, -5.658, 10502.117, 425.112, 52885.423 25/01/07,09:03:20,09,07,1, 11.9,1,1, -5.658, 10502.138, 425.128, 52885.418 25/01/07,09:03:20,10,07,1, 11.9,1,1, -5.658, 10502.162, 425.146, 52885.396 25/01/07,09:03:20,11,07,1, 11.9,1,1, -5.658, 10502.160, 425.154, 52885.342 25/01/07,09:03:20,12,07,1, 11.9,1,1, -5.658, 10502.212, 425.141, 52885.386 25/01/07,09:03:20,13,07,1, 11.9,1,1, -5.658, 10502.242, 425.176, 52885.407 25/01/07,09:03:20,14,07,1, 11.9,1,1, -5.658, 10502.253, 425.167, 52885.410 25/01/07,09:03:20,15,07,1, 11.9,1,1, -5.658, 10502.295, 425.202, 52885.460 25/01/07,09:03:20,16,07,1, 11.9,1,1, -5.658, 10502.340, 425.175, 52885.423 25/01/07,09:03:20,17,07,1, 11.9,1,1, -5.658, 10502.381, 425.160, 52885.418 25/01/07,09:03:20,18,07,1, 11.9,1,1, -5.658, 10502.376, 425.177, 52885.353 25/01/07,09:03:20,19,07,1, 11.9,1,1, -5.658, 10502.420, 425.195, 52885.410 25/01/07,09:03:21,00,09,1, 11.9,1,1, -5.654, 10502.418, 425.195, 52885.410 25/01/07,09:03:21,01,09,1, 11.9,1,1, -5.654, 10502.497, 425.215, 52885.410 25/01/07,09:03:21,02,09,1, 11.9,1,1, -5.654, 10502.535, 425.229, 52885.455 25/01/07,09:03:21,03,09,1, 11.9,1,1, -5.654, 10502.592, 425.219, 52885.416 25/01/07,09:03:21,04,09,1, 11.9,1,1, -5.654, 10502.628, 425.210, 52885.380 25/01/07,09:03:21,05,09,1, 11.9,1,1, -5.654, 10502.653, 425.229, 52885.403 25/01/07,09:03:21,06,09,1, 11.9,1,1, -5.654, 10502.689, 425.234, 52885.347 25/01/07,09:03:21,07,09,1, 11.9,1,1, -5.654, 10502.706, 425.222, 52885.357 25/01/07,09:03:21,08,09,1, 11.9,1,1, -5.654, 10502.761, 425.245, 52885.368 25/01/07,09:03:21,09,09,1, 11.9,1,1, -5.654, 10502.818, 425.244, 52885.358 25/01/07,09:03:21,10,09,1, 11.9,1,1, -5.654, 10502.821, 425.262, 52885.388 25/01/07,09:03:21,11,09,1, 11.9,1,1, -5.654, 10502.860, 425.269, 52885.318 25/01/07,09:03:21,12,09,1, 11.9,1,1, -5.654, 10502.913, 425.295, 52885.368 25/01/07,09:03:21,13,09,1, 11.9,1,1, -5.654, 10502.919, 425.302, 52885.347 25/01/07,09:03:21,14,09,1, 11.9,1,1, -5.654, 10502.954, 425.319, 52885.369 25/01/07,09:03:21,15,09,1, 11.9,1,1, -5.654, 10502.997, 425.313, 52885.291 25/01/07,09:03:21,16,09,1, 11.9,1,1, -5.654, 10503.024, 425.327, 52885.360 25/01/07,09:03:21,17,09,1, 11.9,1,1, -5.654, 10503.058, 425.350, 52885.292 25/01/07,09:03:21,18,09,1, 11.9,1,1, -5.654, 10503.102, 425.349, 52885.255 25/01/07,09:03:21,19,09,1, 11.9,1,1, -5.654, 10503.146, 425.345, 52885.263 25/01/07,09:03:22,00,07,1, 11.9,1,1, -5.654, 10503.144, 425.345, 52885.263 25/01/07,09:03:22,01,07,1, 11.9,1,1, -5.654, 10503.198, 425.387, 52885.315 25/01/07,09:03:22,02,07,1, 11.9,1,1, -5.654, 10503.244, 425.383, 52885.357 25/01/07,09:03:22,03,07,1, 11.9,1,1, -5.654, 10503.251, 425.386, 52885.306 25/01/07,09:03:22,04,07,1, 11.9,1,1, -5.654, 10503.304, 425.399, 52885.255 25/01/07,09:03:22,05,07,1, 11.9,1,1, -5.654, 10503.344, 425.408, 52885.279 25/01/07,09:03:22,06,07,1, 11.9,1,1, -5.654, 10503.362, 425.442, 52885.303 25/01/07,09:03:22,07,07,1, 11.9,1,1, -5.654, 10503.395, 425.435, 52885.319 25/01/07,09:03:22,08,07,1, 11.9,1,1, -5.654, 10503.409, 425.453, 52885.350 25/01/07,09:03:22,09,07,1, 11.9,1,1, -5.654, 10503.456, 425.451, 52885.281 25/01/07,09:03:22,10,07,1, 11.9,1,1, -5.654, 10503.471, 425.460, 52885.264 25/01/07,09:03:22,11,07,1, 11.9,1,1, -5.654, 10503.490, 425.470, 52885.258 25/01/07,09:03:22,12,07,1, 11.9,1,1, -5.654, 10503.556, 425.497, 52885.310 25/01/07,09:03:22,13,07,1, 11.9,1,1, -5.654, 10503.599, 425.484, 52885.271 25/01/07,09:03:22,14,07,1, 11.9,1,1, -5.654, 10503.599, 425.515, 52885.246 25/01/07,09:03:22,15,07,1, 11.9,1,1, -5.654, 10503.660, 425.518, 52885.281 25/01/07,09:03:22,16,07,1, 11.9,1,1, -5.654, 10503.692, 425.508, 52885.225 25/01/07,09:03:22,17,07,1, 11.9,1,1, -5.654, 10503.734, 425.494, 52885.206 25/01/07,09:03:22,18,07,1, 11.9,1,1, -5.654, 10503.741, 425.518, 52885.247 25/01/07,09:03:22,19,07,1, 11.9,1,1, -5.654, 10503.796, 425.542, 52885.207 25/01/07,09:03:23,00,08,1, 11.9,1,1, -5.653, 10503.795, 425.542, 52885.207 25/01/07,09:03:23,01,08,1, 11.9,1,1, -5.653, 10503.880, 425.557, 52885.202 25/01/07,09:03:23,02,08,1, 11.9,1,1, -5.653, 10503.889, 425.590, 52885.226 25/01/07,09:03:23,03,08,1, 11.9,1,1, -5.653, 10503.934, 425.584, 52885.167 25/01/07,09:03:23,04,08,1, 11.9,1,1, -5.653, 10503.985, 425.573, 52885.197 25/01/07,09:03:23,05,08,1, 11.9,1,1, -5.653, 10504.001, 425.584, 52885.150 25/01/07,09:03:23,06,08,1, 11.9,1,1, -5.653, 10504.050, 425.589, 52885.092 25/01/07,09:03:23,07,08,1, 11.9,1,1, -5.653, 10504.069, 425.637, 52885.069 25/01/07,09:03:23,08,08,1, 11.9,1,1, -5.653, 10504.128, 425.610, 52885.178 25/01/07,09:03:23,09,08,1, 11.9,1,1, -5.653, 10504.161, 425.615, 52885.204 25/01/07,09:03:23,10,08,1, 11.9,1,1, -5.653, 10504.200, 425.636, 52885.146 25/01/07,09:03:23,11,08,1, 11.9,1,1, -5.653, 10504.261, 425.646, 52885.165 25/01/07,09:03:23,12,08,1, 11.9,1,1, -5.653, 10504.291, 425.617, 52885.067 25/01/07,09:03:23,13,08,1, 11.9,1,1, -5.653, 10504.323, 425.636, 52885.076 25/01/07,09:03:23,14,08,1, 11.9,1,1, -5.653, 10504.344, 425.667, 52885.079 25/01/07,09:03:23,15,08,1, 11.9,1,1, -5.653, 10504.353, 425.670, 52885.169 25/01/07,09:03:23,16,08,1, 11.9,1,1, -5.653, 10504.434, 425.685, 52885.113 25/01/07,09:03:23,17,08,1, 11.9,1,1, -5.653, 10504.452, 425.649, 52885.050 25/01/07,09:03:23,18,08,1, 11.9,1,1, -5.653, 10504.536, 425.696, 52885.038 25/01/07,09:03:23,19,08,1, 11.9,1,1, -5.653, 10504.555, 425.686, 52885.065 25/01/07,09:03:24,00,08,1, 11.9,1,1, -5.656, 10504.555, 425.686, 52885.065 25/01/07,09:03:24,01,08,1, 11.9,1,1, -5.656, 10504.644, 425.683, 52885.101 25/01/07,09:03:24,02,08,1, 11.9,1,1, -5.656, 10504.663, 425.710, 52884.991 25/01/07,09:03:24,03,08,1, 11.9,1,1, -5.656, 10504.698, 425.684, 52885.041 25/01/07,09:03:24,04,08,1, 11.9,1,1, -5.656, 10504.708, 425.709, 52885.051 25/01/07,09:03:24,05,08,1, 11.9,1,1, -5.656, 10504.783, 425.692, 52884.937 25/01/07,09:03:24,06,08,1, 11.9,1,1, -5.656, 10504.791, 425.712, 52884.962 25/01/07,09:03:24,07,08,1, 11.9,1,1, -5.656, 10504.866, 425.718, 52884.843 25/01/07,09:03:24,08,08,1, 11.9,1,1, -5.656, 10504.914, 425.736, 52884.950 25/01/07,09:03:24,09,08,1, 11.9,1,1, -5.656, 10504.961, 425.740, 52884.973 25/01/07,09:03:24,10,08,1, 11.9,1,1, -5.656, 10504.990, 425.740, 52884.934 25/01/07,09:03:24,11,08,1, 11.9,1,1, -5.656, 10505.041, 425.761, 52884.926 25/01/07,09:03:24,12,08,1, 11.9,1,1, -5.656, 10505.087, 425.766, 52884.880 25/01/07,09:03:24,13,08,1, 11.9,1,1, -5.656, 10505.143, 425.756, 52884.868 25/01/07,09:03:24,14,08,1, 11.9,1,1, -5.656, 10505.196, 425.761, 52884.844 25/01/07,09:03:24,15,08,1, 11.9,1,1, -5.656, 10505.222, 425.792, 52884.823 25/01/07,09:03:24,16,08,1, 11.9,1,1, -5.656, 10505.265, 425.786, 52884.877 25/01/07,09:03:24,17,08,1, 11.9,1,1, -5.656, 10505.321, 425.765, 52884.839 25/01/07,09:03:24,18,08,1, 11.9,1,1, -5.656, 10505.354, 425.797, 52884.759 25/01/07,09:03:24,19,08,1, 11.9,1,1, -5.656, 10505.390, 425.775, 52884.767 25/01/07,09:03:25,00,08,1, 11.9,1,1, -5.656, 10505.389, 425.775, 52884.767 25/01/07,09:03:25,01,08,1, 11.9,1,1, -5.656, 10505.519, 425.795, 52884.827 25/01/07,09:03:25,02,08,1, 11.9,1,1, -5.656, 10505.540, 425.771, 52884.754 25/01/07,09:03:25,03,08,1, 11.9,1,1, -5.656, 10505.609, 425.780, 52884.709 25/01/07,09:03:25,04,08,1, 11.9,1,1, -5.656, 10505.670, 425.788, 52884.678 25/01/07,09:03:25,05,08,1, 11.9,1,1, -5.656, 10505.701, 425.784, 52884.717 25/01/07,09:03:25,06,08,1, 11.9,1,1, -5.656, 10505.775, 425.736, 52884.668 25/01/07,09:03:25,07,08,1, 11.9,1,1, -5.656, 10505.837, 425.769, 52884.676 25/01/07,09:03:25,08,08,1, 11.9,1,1, -5.656, 10505.850, 425.751, 52884.684 25/01/07,09:03:25,09,08,1, 11.9,1,1, -5.656, 10505.913, 425.767, 52884.652 25/01/07,09:03:25,10,08,1, 11.9,1,1, -5.656, 10505.966, 425.769, 52884.705 25/01/07,09:03:25,11,08,1, 11.9,1,1, -5.656, 10506.015, 425.751, 52884.613 25/01/07,09:03:25,12,08,1, 11.9,1,1, -5.656, 10506.068, 425.765, 52884.663 25/01/07,09:03:25,13,08,1, 11.9,1,1, -5.656, 10506.149, 425.753, 52884.643 25/01/07,09:03:25,14,08,1, 11.9,1,1, -5.656, 10506.168, 425.764, 52884.507 25/01/07,09:03:25,15,08,1, 11.9,1,1, -5.656, 10506.251, 425.741, 52884.532 25/01/07,09:03:25,16,08,1, 11.9,1,1, -5.656, 10506.303, 425.733, 52884.514 25/01/07,09:03:25,17,08,1, 11.9,1,1, -5.656, 10506.349, 425.761, 52884.490 25/01/07,09:03:25,18,08,1, 11.9,1,1, -5.656, 10506.404, 425.733, 52884.444 25/01/07,09:03:25,19,08,1, 11.9,1,1, -5.656, 10506.454, 425.721, 52884.509 25/01/07,09:03:26,00,08,1, 11.9,1,1, -5.657, 10506.449, 425.721, 52884.509 25/01/07,09:03:26,01,08,1, 11.9,1,1, -5.657, 10506.599, 425.664, 52884.355 25/01/07,09:03:26,02,08,1, 11.9,1,1, -5.657, 10506.638, 425.673, 52884.388 25/01/07,09:03:26,03,08,1, 11.9,1,1, -5.657, 10506.710, 425.640, 52884.424 25/01/07,09:03:26,04,08,1, 11.9,1,1, -5.657, 10506.760, 425.622, 52884.326 25/01/07,09:03:26,05,08,1, 11.9,1,1, -5.657, 10506.820, 425.602, 52884.340 25/01/07,09:03:26,06,08,1, 11.9,1,1, -5.657, 10506.873, 425.588, 52884.280 25/01/07,09:03:26,07,08,1, 11.9,1,1, -5.657, 10506.951, 425.555, 52884.310 25/01/07,09:03:26,08,08,1, 11.9,1,1, -5.657, 10507.000, 425.535, 52884.172 25/01/07,09:03:26,09,08,1, 11.9,1,1, -5.657, 10507.078, 425.505, 52884.276 25/01/07,09:03:26,10,08,1, 11.9,1,1, -5.657, 10507.120, 425.497, 52884.199 25/01/07,09:03:26,11,08,1, 11.9,1,1, -5.657, 10507.163, 425.473, 52884.141 25/01/07,09:03:26,12,08,1, 11.9,1,1, -5.657, 10507.226, 425.470, 52884.205 25/01/07,09:03:26,13,08,1, 11.9,1,1, -5.657, 10507.280, 425.446, 52884.188 25/01/07,09:03:26,14,08,1, 11.9,1,1, -5.657, 10507.351, 425.423, 52884.089 25/01/07,09:03:26,15,08,1, 11.9,1,1, -5.657, 10507.400, 425.396, 52884.099 25/01/07,09:03:26,16,08,1, 11.9,1,1, -5.657, 10507.468, 425.378, 52884.028 25/01/07,09:03:26,17,08,1, 11.9,1,1, -5.657, 10507.492, 425.378, 52884.049 25/01/07,09:03:26,18,08,1, 11.9,1,1, -5.657, 10507.565, 425.347, 52883.995 25/01/07,09:03:26,19,08,1, 11.9,1,1, -5.657, 10507.613, 425.323, 52884.022 25/01/07,09:03:27,00,08,1, 11.9,1,1, -5.653, 10507.609, 425.323, 52884.022 25/01/07,09:03:27,01,08,1, 11.9,1,1, -5.653, 10507.712, 425.300, 52883.972 25/01/07,09:03:27,02,08,1, 11.9,1,1, -5.653, 10507.760, 425.274, 52883.908 25/01/07,09:03:27,03,08,1, 11.9,1,1, -5.653, 10507.833, 425.286, 52883.924 25/01/07,09:03:27,04,08,1, 11.9,1,1, -5.653, 10507.866, 425.269, 52883.849 25/01/07,09:03:27,05,08,1, 11.9,1,1, -5.653, 10507.945, 425.277, 52883.908 25/01/07,09:03:27,06,08,1, 11.9,1,1, -5.653, 10507.970, 425.246, 52883.840 25/01/07,09:03:27,07,08,1, 11.9,1,1, -5.653, 10508.013, 425.229, 52883.858 25/01/07,09:03:27,08,08,1, 11.9,1,1, -5.653, 10508.064, 425.213, 52883.791 25/01/07,09:03:27,09,08,1, 11.9,1,1, -5.653, 10508.128, 425.220, 52883.798 25/01/07,09:03:27,10,08,1, 11.9,1,1, -5.653, 10508.208, 425.211, 52883.796 25/01/07,09:03:27,11,08,1, 11.9,1,1, -5.653, 10508.239, 425.177, 52883.788 25/01/07,09:03:27,12,08,1, 11.9,1,1, -5.653, 10508.276, 425.160, 52883.735 25/01/07,09:03:27,13,08,1, 11.9,1,1, -5.653, 10508.330, 425.168, 52883.702 25/01/07,09:03:27,14,08,1, 11.9,1,1, -5.653, 10508.379, 425.116, 52883.613 25/01/07,09:03:27,15,08,1, 11.9,1,1, -5.653, 10508.440, 425.135, 52883.678 25/01/07,09:03:27,16,08,1, 11.9,1,1, -5.653, 10508.503, 425.097, 52883.697 25/01/07,09:03:27,17,08,1, 11.9,1,1, -5.653, 10508.544, 425.085, 52883.650 25/01/07,09:03:27,18,08,1, 11.9,1,1, -5.653, 10508.601, 425.087, 52883.639 25/01/07,09:03:27,19,08,1, 11.9,1,1, -5.653, 10508.651, 425.054, 52883.539 25/01/07,09:03:28,00,08,1, 11.9,1,1, -5.656, 10508.643, 425.054, 52883.539 25/01/07,09:03:28,01,08,1, 11.9,1,1, -5.656, 10508.773, 425.024, 52883.603 25/01/07,09:03:28,02,08,1, 11.9,1,1, -5.656, 10508.822, 425.016, 52883.528 25/01/07,09:03:28,03,08,1, 11.9,1,1, -5.656, 10508.885, 424.996, 52883.579 25/01/07,09:03:28,04,08,1, 11.9,1,1, -5.656, 10508.926, 424.987, 52883.499 25/01/07,09:03:28,05,08,1, 11.9,1,1, -5.656, 10508.990, 424.966, 52883.468 25/01/07,09:03:28,06,08,1, 11.9,1,1, -5.656, 10509.024, 424.957, 52883.469 25/01/07,09:03:28,07,08,1, 11.9,1,1, -5.656, 10509.086, 424.931, 52883.398 25/01/07,09:03:28,08,08,1, 11.9,1,1, -5.656, 10509.134, 424.904, 52883.391 25/01/07,09:03:28,09,08,1, 11.9,1,1, -5.656, 10509.176, 424.905, 52883.412 25/01/07,09:03:28,10,08,1, 11.9,1,1, -5.656, 10509.243, 424.876, 52883.379 25/01/07,09:03:28,11,08,1, 11.9,1,1, -5.656, 10509.305, 424.847, 52883.333 25/01/07,09:03:28,12,08,1, 11.9,1,1, -5.656, 10509.378, 424.842, 52883.324 25/01/07,09:03:28,13,08,1, 11.9,1,1, -5.656, 10509.431, 424.807, 52883.170 25/01/07,09:03:28,14,08,1, 11.9,1,1, -5.656, 10509.487, 424.809, 52883.240 25/01/07,09:03:28,15,08,1, 11.9,1,1, -5.656, 10509.534, 424.785, 52883.253 25/01/07,09:03:28,16,08,1, 11.9,1,1, -5.656, 10509.577, 424.775, 52883.192 25/01/07,09:03:28,17,08,1, 11.9,1,1, -5.656, 10509.629, 424.750, 52883.234 25/01/07,09:03:28,18,08,1, 11.9,1,1, -5.656, 10509.680, 424.717, 52883.189 25/01/07,09:03:28,19,08,1, 11.9,1,1, -5.656, 10509.765, 424.695, 52883.105 25/01/07,09:03:29,00,09,1, 11.9,1,1, -5.654, 10509.762, 424.695, 52883.105 25/01/07,09:03:29,01,09,1, 11.9,1,1, -5.654, 10509.884, 424.681, 52883.080 25/01/07,09:03:29,02,09,1, 11.9,1,1, -5.654, 10509.949, 424.653, 52883.027 25/01/07,09:03:29,03,09,1, 11.9,1,1, -5.654, 10509.975, 424.640, 52883.059 25/01/07,09:03:29,04,09,1, 11.9,1,1, -5.654, 10510.046, 424.642, 52883.109 25/01/07,09:03:29,05,09,1, 11.9,1,1, -5.654, 10510.068, 424.613, 52883.118 25/01/07,09:03:29,06,09,1, 11.9,1,1, -5.654, 10510.123, 424.607, 52883.017 25/01/07,09:03:29,07,09,1, 11.9,1,1, -5.654, 10510.211, 424.583, 52883.020 25/01/07,09:03:29,08,09,1, 11.9,1,1, -5.654, 10510.259, 424.546, 52883.001 25/01/07,09:03:29,09,09,1, 11.9,1,1, -5.654, 10510.316, 424.539, 52883.019 25/01/07,09:03:29,10,09,1, 11.9,1,1, -5.654, 10510.357, 424.502, 52882.916 25/01/07,09:03:29,11,09,1, 11.9,1,1, -5.654, 10510.429, 424.499, 52882.904 25/01/07,09:03:29,12,09,1, 11.9,1,1, -5.654, 10510.479, 424.468, 52882.823 25/01/07,09:03:29,13,09,1, 11.9,1,1, -5.654, 10510.509, 424.438, 52882.871 25/01/07,09:03:29,14,09,1, 11.9,1,1, -5.654, 10510.578, 424.417, 52882.842 25/01/07,09:03:29,15,09,1, 11.9,1,1, -5.654, 10510.617, 424.418, 52882.864 25/01/07,09:03:29,16,09,1, 11.9,1,1, -5.654, 10510.694, 424.369, 52882.825 25/01/07,09:03:29,17,09,1, 11.9,1,1, -5.654, 10510.773, 424.350, 52882.830 25/01/07,09:03:29,18,09,1, 11.9,1,1, -5.654, 10510.794, 424.328, 52882.782 25/01/07,09:03:29,19,09,1, 11.9,1,1, -5.654, 10510.864, 424.315, 52882.829 25/01/07,09:03:30,00,09,1, 11.9,1,1, -5.658, 10510.863, 424.315, 52882.829 25/01/07,09:03:30,01,09,1, 11.9,1,1, -5.658, 10510.982, 424.263, 52882.685 25/01/07,09:03:30,02,09,1, 11.9,1,1, -5.658, 10511.006, 424.242, 52882.646 25/01/07,09:03:30,03,09,1, 11.9,1,1, -5.658, 10511.083, 424.213, 52882.755 25/01/07,09:03:30,04,09,1, 11.9,1,1, -5.658, 10511.135, 424.211, 52882.742 25/01/07,09:03:30,05,09,1, 11.9,1,1, -5.658, 10511.195, 424.166, 52882.694 25/01/07,09:03:30,06,09,1, 11.9,1,1, -5.658, 10511.255, 424.161, 52882.722 25/01/07,09:03:30,07,09,1, 11.9,1,1, -5.658, 10511.290, 424.144, 52882.682 25/01/07,09:03:30,08,09,1, 11.9,1,1, -5.658, 10511.368, 424.126, 52882.662 25/01/07,09:03:30,09,09,1, 11.9,1,1, -5.658, 10511.384, 424.069, 52882.600 25/01/07,09:03:30,10,09,1, 11.9,1,1, -5.658, 10511.466, 424.104, 52882.650 25/01/07,09:03:30,11,09,1, 11.9,1,1, -5.658, 10511.520, 424.068, 52882.584 25/01/07,09:03:30,12,09,1, 11.9,1,1, -5.658, 10511.555, 424.043, 52882.585 25/01/07,09:03:30,13,09,1, 11.9,1,1, -5.658, 10511.626, 424.015, 52882.558 25/01/07,09:03:30,14,09,1, 11.9,1,1, -5.658, 10511.674, 423.990, 52882.495 25/01/07,09:03:30,15,09,1, 11.9,1,1, -5.658, 10511.734, 424.000, 52882.539 25/01/07,09:03:30,16,09,1, 11.9,1,1, -5.658, 10511.795, 423.973, 52882.510 25/01/07,09:03:30,17,09,1, 11.9,1,1, -5.658, 10511.831, 423.979, 52882.546 25/01/07,09:03:30,18,09,1, 11.9,1,1, -5.658, 10511.874, 423.945, 52882.499 25/01/07,09:03:30,19,09,1, 11.9,1,1, -5.658, 10511.939, 423.940, 52882.442 25/01/07,09:03:31,00,09,1, 11.9,1,1, -5.656, 10511.931, 423.940, 52882.442 25/01/07,09:03:31,01,09,1, 11.9,1,1, -5.656, 10512.040, 423.897, 52882.372 25/01/07,09:03:31,02,09,1, 11.9,1,1, -5.656, 10512.116, 423.832, 52882.344 25/01/07,09:03:31,03,09,1, 11.9,1,1, -5.656, 10512.175, 423.793, 52882.426 25/01/07,09:03:31,04,09,1, 11.9,1,1, -5.656, 10512.221, 423.769, 52882.405 25/01/07,09:03:31,05,09,1, 11.9,1,1, -5.656, 10512.297, 423.713, 52882.253 25/01/07,09:03:31,06,09,1, 11.9,1,1, -5.656, 10512.336, 423.658, 52882.346 25/01/07,09:03:31,07,09,1, 11.9,1,1, -5.656, 10512.435, 423.605, 52882.285 25/01/07,09:03:31,08,09,1, 11.9,1,1, -5.656, 10512.521, 423.536, 52882.193 25/01/07,09:03:31,09,09,1, 11.9,1,1, -5.656, 10512.562, 423.482, 52882.230 25/01/07,09:03:31,10,09,1, 11.9,1,1, -5.656, 10512.646, 423.406, 52882.153 25/01/07,09:03:31,11,09,1, 11.9,1,1, -5.656, 10512.731, 423.342, 52882.179 25/01/07,09:03:31,12,09,1, 11.9,1,1, -5.656, 10512.802, 423.275, 52882.100 25/01/07,09:03:31,13,09,1, 11.9,1,1, -5.656, 10512.866, 423.227, 52882.127 25/01/07,09:03:31,14,09,1, 11.9,1,1, -5.656, 10512.935, 423.150, 52882.033 25/01/07,09:03:31,15,09,1, 11.9,1,1, -5.656, 10513.026, 423.130, 52882.068 25/01/07,09:03:31,16,09,1, 11.9,1,1, -5.656, 10513.065, 423.053, 52881.971 25/01/07,09:03:31,17,09,1, 11.9,1,1, -5.656, 10513.134, 422.982, 52881.962 25/01/07,09:03:31,18,09,1, 11.9,1,1, -5.656, 10513.221, 422.989, 52882.180 25/01/07,09:03:31,19,09,1, 11.9,1,1, -5.656, 10513.330, 422.913, 52881.946 25/01/07,09:03:32,00,09,1, 11.9,1,1, -5.655, 10513.325, 422.913, 52881.946 25/01/07,09:03:32,01,09,1, 11.9,1,1, -5.655, 10513.440, 422.842, 52881.858 25/01/07,09:03:32,02,09,1, 11.9,1,1, -5.655, 10513.515, 422.819, 52881.808 25/01/07,09:03:32,03,09,1, 11.9,1,1, -5.655, 10513.543, 422.799, 52881.910 25/01/07,09:03:32,04,09,1, 11.9,1,1, -5.655, 10513.606, 422.757, 52881.870 25/01/07,09:03:32,05,09,1, 11.9,1,1, -5.655, 10513.675, 422.748, 52881.851 25/01/07,09:03:32,06,09,1, 11.9,1,1, -5.655, 10513.748, 422.687, 52881.741 25/01/07,09:03:32,07,09,1, 11.9,1,1, -5.655, 10513.784, 422.688, 52881.832 25/01/07,09:03:32,08,09,1, 11.9,1,1, -5.655, 10513.878, 422.664, 52881.759 25/01/07,09:03:32,09,09,1, 11.9,1,1, -5.655, 10513.942, 422.631, 52881.823 25/01/07,09:03:32,10,09,1, 11.9,1,1, -5.655, 10514.004, 422.605, 52881.725 25/01/07,09:03:32,11,09,1, 11.9,1,1, -5.655, 10514.059, 422.583, 52881.781 25/01/07,09:03:32,12,09,1, 11.9,1,1, -5.655, 10514.107, 422.578, 52881.678 25/01/07,09:03:32,13,09,1, 11.9,1,1, -5.655, 10514.166, 422.552, 52881.701 25/01/07,09:03:32,14,09,1, 11.9,1,1, -5.655, 10514.234, 422.499, 52881.699 25/01/07,09:03:32,15,09,1, 11.9,1,1, -5.655, 10514.281, 422.503, 52881.735 25/01/07,09:03:32,16,09,1, 11.9,1,1, -5.655, 10514.325, 422.478, 52881.730 25/01/07,09:03:32,17,09,1, 11.9,1,1, -5.655, 10514.389, 422.435, 52881.723 25/01/07,09:03:32,18,09,1, 11.9,1,1, -5.655, 10514.442, 422.432, 52881.709 25/01/07,09:03:32,19,09,1, 11.9,1,1, -5.655, 10514.501, 422.441, 52881.759 25/01/07,09:03:33,00,08,1, 11.9,1,1, -5.654, 10514.493, 422.441, 52881.759 25/01/07,09:03:33,01,08,1, 11.9,1,1, -5.654, 10514.587, 422.387, 52881.724 25/01/07,09:03:33,02,08,1, 11.9,1,1, -5.654, 10514.659, 422.358, 52881.655 25/01/07,09:03:33,03,08,1, 11.9,1,1, -5.654, 10514.704, 422.326, 52881.708 25/01/07,09:03:33,04,08,1, 11.9,1,1, -5.654, 10514.772, 422.313, 52881.732 25/01/07,09:03:33,05,08,1, 11.9,1,1, -5.654, 10514.826, 422.274, 52881.699 25/01/07,09:03:33,06,08,1, 11.9,1,1, -5.654, 10514.877, 422.239, 52881.697 25/01/07,09:03:33,07,08,1, 11.9,1,1, -5.654, 10514.898, 422.207, 52881.683 25/01/07,09:03:33,08,08,1, 11.9,1,1, -5.654, 10514.990, 422.196, 52881.613 25/01/07,09:03:33,09,08,1, 11.9,1,1, -5.654, 10515.055, 422.171, 52881.635 25/01/07,09:03:33,10,08,1, 11.9,1,1, -5.654, 10515.072, 422.132, 52881.695 25/01/07,09:03:33,11,08,1, 11.9,1,1, -5.654, 10515.144, 422.136, 52881.708 25/01/07,09:03:33,12,08,1, 11.9,1,1, -5.654, 10515.206, 422.105, 52881.657 25/01/07,09:03:33,13,08,1, 11.9,1,1, -5.654, 10515.253, 422.075, 52881.723 25/01/07,09:03:33,14,08,1, 11.9,1,1, -5.654, 10515.303, 422.052, 52881.670 25/01/07,09:03:33,15,08,1, 11.9,1,1, -5.654, 10515.374, 422.020, 52881.646 25/01/07,09:03:33,16,08,1, 11.9,1,1, -5.654, 10515.437, 421.992, 52881.652 25/01/07,09:03:33,17,08,1, 11.9,1,1, -5.654, 10515.478, 421.987, 52881.693 25/01/07,09:03:33,18,08,1, 11.9,1,1, -5.654, 10515.556, 421.931, 52881.641 25/01/07,09:03:33,19,08,1, 11.9,1,1, -5.654, 10515.625, 421.944, 52881.640 25/01/07,09:03:34,00,09,1, 12.0,1,1, -5.657, 10515.620, 421.944, 52881.640 25/01/07,09:03:34,01,09,1, 12.0,1,1, -5.657, 10515.757, 421.885, 52881.690 25/01/07,09:03:34,02,09,1, 12.0,1,1, -5.657, 10515.789, 421.843, 52881.672 25/01/07,09:03:34,03,09,1, 12.0,1,1, -5.657, 10515.860, 421.841, 52881.688 25/01/07,09:03:34,04,09,1, 12.0,1,1, -5.657, 10515.917, 421.819, 52881.637 25/01/07,09:03:34,05,09,1, 12.0,1,1, -5.657, 10515.982, 421.781, 52881.661 25/01/07,09:03:34,06,09,1, 12.0,1,1, -5.657, 10516.047, 421.777, 52881.620 25/01/07,09:03:34,07,09,1, 12.0,1,1, -5.657, 10516.111, 421.757, 52881.661 25/01/07,09:03:34,08,09,1, 12.0,1,1, -5.657, 10516.154, 421.745, 52881.637 25/01/07,09:03:34,09,09,1, 12.0,1,1, -5.657, 10516.197, 421.712, 52881.636 25/01/07,09:03:34,10,09,1, 12.0,1,1, -5.657, 10516.268, 421.695, 52881.618 25/01/07,09:03:34,11,09,1, 12.0,1,1, -5.657, 10516.326, 421.654, 52881.661 25/01/07,09:03:34,12,09,1, 12.0,1,1, -5.657, 10516.393, 421.654, 52881.707 25/01/07,09:03:34,13,09,1, 12.0,1,1, -5.657, 10516.440, 421.608, 52881.669 25/01/07,09:03:34,14,09,1, 12.0,1,1, -5.657, 10516.525, 421.587, 52881.648 25/01/07,09:03:34,15,09,1, 12.0,1,1, -5.657, 10516.573, 421.598, 52881.645 25/01/07,09:03:34,16,09,1, 12.0,1,1, -5.657, 10516.620, 421.529, 52881.621 25/01/07,09:03:34,17,09,1, 12.0,1,1, -5.657, 10516.707, 421.521, 52881.601 25/01/07,09:03:34,18,09,1, 12.0,1,1, -5.657, 10516.769, 421.501, 52881.618 25/01/07,09:03:34,19,09,1, 12.0,1,1, -5.657, 10516.835, 421.479, 52881.603 25/01/07,09:03:35,00,08,1, 11.9,1,1, -5.652, 10516.829, 421.479, 52881.603 25/01/07,09:03:35,01,08,1, 11.9,1,1, -5.652, 10516.921, 421.440, 52881.607 25/01/07,09:03:35,02,08,1, 11.9,1,1, -5.652, 10516.989, 421.407, 52881.652 25/01/07,09:03:35,03,08,1, 11.9,1,1, -5.652, 10517.036, 421.365, 52881.529 25/01/07,09:03:35,04,08,1, 11.9,1,1, -5.652, 10517.079, 421.381, 52881.671 25/01/07,09:03:35,05,08,1, 11.9,1,1, -5.652, 10517.157, 421.329, 52881.561 25/01/07,09:03:35,06,08,1, 11.9,1,1, -5.652, 10517.198, 421.355, 52881.671 25/01/07,09:03:35,07,08,1, 11.9,1,1, -5.652, 10517.259, 421.318, 52881.638 25/01/07,09:03:35,08,08,1, 11.9,1,1, -5.652, 10517.327, 421.304, 52881.688 25/01/07,09:03:35,09,08,1, 11.9,1,1, -5.652, 10517.380, 421.276, 52881.647 25/01/07,09:03:35,10,08,1, 11.9,1,1, -5.652, 10517.416, 421.259, 52881.671 25/01/07,09:03:35,11,08,1, 11.9,1,1, -5.652, 10517.458, 421.240, 52881.707 25/01/07,09:03:35,12,08,1, 11.9,1,1, -5.652, 10517.514, 421.219, 52881.614 25/01/07,09:03:35,13,08,1, 11.9,1,1, -5.652, 10517.603, 421.186, 52881.644 25/01/07,09:03:35,14,08,1, 11.9,1,1, -5.652, 10517.633, 421.159, 52881.650 25/01/07,09:03:35,15,08,1, 11.9,1,1, -5.652, 10517.684, 421.134, 52881.724 25/01/07,09:03:35,16,08,1, 11.9,1,1, -5.652, 10517.746, 421.096, 52881.657 25/01/07,09:03:35,17,08,1, 11.9,1,1, -5.652, 10517.813, 421.064, 52881.686 25/01/07,09:03:35,18,08,1, 11.9,1,1, -5.652, 10517.843, 421.031, 52881.735 25/01/07,09:03:35,19,08,1, 11.9,1,1, -5.652, 10517.906, 420.976, 52881.746 25/01/07,09:03:36,00,09,1, 11.9,1,1, -5.657, 10517.906, 420.976, 52881.746 25/01/07,09:03:36,01,09,1, 11.9,1,1, -5.657, 10518.033, 420.891, 52881.718 25/01/07,09:03:36,02,09,1, 11.9,1,1, -5.657, 10518.098, 420.871, 52881.737 25/01/07,09:03:36,03,09,1, 11.9,1,1, -5.657, 10518.159, 420.809, 52881.712 25/01/07,09:03:36,04,09,1, 11.9,1,1, -5.657, 10518.261, 420.762, 52881.775 25/01/07,09:03:36,05,09,1, 11.9,1,1, -5.657, 10518.289, 420.685, 52881.793 25/01/07,09:03:36,06,09,1, 11.9,1,1, -5.657, 10518.370, 420.657, 52881.828 25/01/07,09:03:36,07,09,1, 11.9,1,1, -5.657, 10518.429, 420.585, 52881.816 25/01/07,09:03:36,08,09,1, 11.9,1,1, -5.657, 10518.473, 420.529, 52881.761 25/01/07,09:03:36,09,09,1, 11.9,1,1, -5.657, 10518.539, 420.465, 52881.823 25/01/07,09:03:36,10,09,1, 11.9,1,1, -5.657, 10518.641, 420.435, 52881.865 25/01/07,09:03:36,11,09,1, 11.9,1,1, -5.657, 10518.705, 420.362, 52881.879 25/01/07,09:03:36,12,09,1, 11.9,1,1, -5.657, 10518.772, 420.303, 52881.896 25/01/07,09:03:36,13,09,1, 11.9,1,1, -5.657, 10518.851, 420.263, 52881.843 25/01/07,09:03:36,14,09,1, 11.9,1,1, -5.657, 10518.920, 420.229, 52881.802 25/01/07,09:03:36,15,09,1, 11.9,1,1, -5.657, 10519.009, 420.188, 52881.769 25/01/07,09:03:36,16,09,1, 11.9,1,1, -5.657, 10519.052, 420.131, 52881.740 25/01/07,09:03:36,17,09,1, 11.9,1,1, -5.657, 10519.138, 420.124, 52881.821 25/01/07,09:03:36,18,09,1, 11.9,1,1, -5.657, 10519.185, 420.056, 52881.784 25/01/07,09:03:36,19,09,1, 11.9,1,1, -5.657, 10519.260, 419.995, 52881.817 25/01/07,09:03:37,00,07,1, 11.9,1,1, -5.659, 10519.258, 419.995, 52881.817 25/01/07,09:03:37,01,07,1, 11.9,1,1, -5.659, 10519.371, 419.903, 52881.859 25/01/07,09:03:37,02,07,1, 11.9,1,1, -5.659, 10519.459, 419.836, 52881.846 25/01/07,09:03:37,03,07,1, 11.9,1,1, -5.659, 10519.543, 419.786, 52881.853 25/01/07,09:03:37,04,07,1, 11.9,1,1, -5.659, 10519.608, 419.695, 52881.866 25/01/07,09:03:37,05,07,1, 11.9,1,1, -5.659, 10519.673, 419.657, 52881.852 25/01/07,09:03:37,06,07,1, 11.9,1,1, -5.659, 10519.726, 419.599, 52881.839 25/01/07,09:03:37,07,07,1, 11.9,1,1, -5.659, 10519.779, 419.548, 52881.876 25/01/07,09:03:37,08,07,1, 11.9,1,1, -5.659, 10519.825, 419.491, 52881.850 25/01/07,09:03:37,09,07,1, 11.9,1,1, -5.659, 10519.888, 419.459, 52881.871 25/01/07,09:03:37,10,07,1, 11.9,1,1, -5.659, 10519.952, 419.420, 52882.006 25/01/07,09:03:37,11,07,1, 11.9,1,1, -5.659, 10520.004, 419.361, 52881.955 25/01/07,09:03:37,12,07,1, 11.9,1,1, -5.659, 10520.054, 419.305, 52882.012 25/01/07,09:03:37,13,07,1, 11.9,1,1, -5.659, 10520.109, 419.271, 52881.929 25/01/07,09:03:37,14,07,1, 11.9,1,1, -5.659, 10520.162, 419.237, 52881.967 25/01/07,09:03:37,15,07,1, 11.9,1,1, -5.659, 10520.216, 419.196, 52881.954 25/01/07,09:03:37,16,07,1, 11.9,1,1, -5.659, 10520.251, 419.163, 52881.980 25/01/07,09:03:37,17,07,1, 11.9,1,1, -5.659, 10520.302, 419.120, 52881.974 25/01/07,09:03:37,18,07,1, 11.9,1,1, -5.659, 10520.335, 419.078, 52882.013 25/01/07,09:03:37,19,07,1, 11.9,1,1, -5.659, 10520.398, 419.076, 52882.012 25/01/07,09:03:38,00,06,1, 11.9,1,1, -5.655, 10520.393, 419.076, 52882.012 25/01/07,09:03:38,01,06,1, 11.9,1,1, -5.655, 10520.444, 418.990, 52882.173 25/01/07,09:03:38,02,06,1, 11.9,1,1, -5.655, 10520.500, 418.899, 52882.075 25/01/07,09:03:38,03,06,1, 11.9,1,1, -5.655, 10520.542, 418.865, 52882.117 25/01/07,09:03:38,04,06,1, 11.9,1,1, -5.655, 10520.593, 418.799, 52882.149 25/01/07,09:03:38,05,06,1, 11.9,1,1, -5.655, 10520.607, 418.785, 52882.180 25/01/07,09:03:38,06,06,1, 11.9,1,1, -5.655, 10520.632, 418.749, 52882.266 25/01/07,09:03:38,07,06,1, 11.9,1,1, -5.655, 10520.669, 418.697, 52882.191 25/01/07,09:03:38,08,06,1, 11.9,1,1, -5.655, 10520.681, 418.651, 52882.256 25/01/07,09:03:38,09,06,1, 11.9,1,1, -5.655, 10520.723, 418.577, 52882.309 25/01/07,09:03:38,10,06,1, 11.9,1,1, -5.655, 10520.782, 418.571, 52882.323 25/01/07,09:03:38,11,06,1, 11.9,1,1, -5.655, 10520.799, 418.542, 52882.348 25/01/07,09:03:38,12,06,1, 11.9,1,1, -5.655, 10520.815, 418.476, 52882.284 25/01/07,09:03:38,13,06,1, 11.9,1,1, -5.655, 10520.860, 418.435, 52882.411 25/01/07,09:03:38,14,06,1, 11.9,1,1, -5.655, 10520.911, 418.381, 52882.444 25/01/07,09:03:38,15,06,1, 11.9,1,1, -5.655, 10520.932, 418.344, 52882.354 25/01/07,09:03:38,16,06,1, 11.9,1,1, -5.655, 10520.972, 418.293, 52882.360 25/01/07,09:03:38,17,06,1, 11.9,1,1, -5.655, 10521.001, 418.250, 52882.427 25/01/07,09:03:38,18,06,1, 11.9,1,1, -5.655, 10521.021, 418.186, 52882.467 25/01/07,09:03:38,19,06,1, 11.9,1,1, -5.655, 10521.059, 418.152, 52882.432 25/01/07,09:03:39,00,06,1, 11.9,1,1, -5.657, 10521.052, 418.152, 52882.432 25/01/07,09:03:39,01,06,1, 11.9,1,1, -5.657, 10521.135, 418.027, 52882.539 25/01/07,09:03:39,02,06,1, 11.9,1,1, -5.657, 10521.162, 417.998, 52882.555 25/01/07,09:03:39,03,06,1, 11.9,1,1, -5.657, 10521.221, 417.942, 52882.558 25/01/07,09:03:39,04,06,1, 11.9,1,1, -5.657, 10521.247, 417.874, 52882.565 25/01/07,09:03:39,05,06,1, 11.9,1,1, -5.657, 10521.292, 417.842, 52882.579 25/01/07,09:03:39,06,06,1, 11.9,1,1, -5.657, 10521.284, 417.796, 52882.571 25/01/07,09:03:39,07,06,1, 11.9,1,1, -5.657, 10521.325, 417.742, 52882.540 25/01/07,09:03:39,08,06,1, 11.9,1,1, -5.657, 10521.318, 417.698, 52882.635 25/01/07,09:03:39,09,06,1, 11.9,1,1, -5.657, 10521.386, 417.666, 52882.635 25/01/07,09:03:39,10,06,1, 11.9,1,1, -5.657, 10521.407, 417.624, 52882.678 25/01/07,09:03:39,11,06,1, 11.9,1,1, -5.657, 10521.428, 417.593, 52882.686 25/01/07,09:03:39,12,06,1, 11.9,1,1, -5.657, 10521.467, 417.552, 52882.725 25/01/07,09:03:39,13,06,1, 11.9,1,1, -5.657, 10521.476, 417.524, 52882.715 25/01/07,09:03:39,14,06,1, 11.9,1,1, -5.657, 10521.512, 417.474, 52882.730 25/01/07,09:03:39,15,06,1, 11.9,1,1, -5.657, 10521.524, 417.442, 52882.722 25/01/07,09:03:39,16,06,1, 11.9,1,1, -5.657, 10521.584, 417.441, 52882.820 25/01/07,09:03:39,17,06,1, 11.9,1,1, -5.657, 10521.594, 417.370, 52882.832 25/01/07,09:03:39,18,06,1, 11.9,1,1, -5.657, 10521.615, 417.358, 52882.737 25/01/07,09:03:39,19,06,1, 11.9,1,1, -5.657, 10521.624, 417.354, 52882.805 25/01/07,09:03:40,00,07,1, 12.0,1,1, -5.656, 10521.619, 417.354, 52882.805 25/01/07,09:03:40,01,07,1, 12.0,1,1, -5.656, 10521.696, 417.323, 52882.852 25/01/07,09:03:40,02,07,1, 12.0,1,1, -5.656, 10521.677, 417.268, 52882.906 25/01/07,09:03:40,03,07,1, 12.0,1,1, -5.656, 10521.719, 417.227, 52882.880 25/01/07,09:03:40,04,07,1, 12.0,1,1, -5.656, 10521.750, 417.227, 52882.799 25/01/07,09:03:40,05,07,1, 12.0,1,1, -5.656, 10521.742, 417.171, 52882.988 25/01/07,09:03:40,06,07,1, 12.0,1,1, -5.656, 10521.766, 417.182, 52883.029 25/01/07,09:03:40,07,07,1, 12.0,1,1, -5.656, 10521.779, 417.145, 52882.922 25/01/07,09:03:40,08,07,1, 12.0,1,1, -5.656, 10521.803, 417.149, 52883.063 25/01/07,09:03:40,09,07,1, 12.0,1,1, -5.656, 10521.802, 417.107, 52883.044 25/01/07,09:03:40,10,07,1, 12.0,1,1, -5.656, 10521.814, 417.111, 52883.088 25/01/07,09:03:40,11,07,1, 12.0,1,1, -5.656, 10521.862, 417.095, 52883.135 25/01/07,09:03:40,12,07,1, 12.0,1,1, -5.656, 10521.825, 417.078, 52883.110 25/01/07,09:03:40,13,07,1, 12.0,1,1, -5.656, 10521.868, 417.076, 52883.125 25/01/07,09:03:40,14,07,1, 12.0,1,1, -5.656, 10521.898, 417.042, 52883.238 25/01/07,09:03:40,15,07,1, 12.0,1,1, -5.656, 10521.893, 417.023, 52883.161 25/01/07,09:03:40,16,07,1, 12.0,1,1, -5.656, 10521.883, 417.010, 52883.268 25/01/07,09:03:40,17,07,1, 12.0,1,1, -5.656, 10521.900, 416.996, 52883.229 25/01/07,09:03:40,18,07,1, 12.0,1,1, -5.656, 10521.915, 416.970, 52883.271 25/01/07,09:03:40,19,07,1, 12.0,1,1, -5.656, 10521.893, 416.972, 52883.380 25/01/07,09:03:41,00,06,1, 12.0,1,1, -5.654, 10521.886, 416.972, 52883.380 25/01/07,09:03:41,01,06,1, 12.0,1,1, -5.654, 10521.919, 416.931, 52883.332 25/01/07,09:03:41,02,06,1, 12.0,1,1, -5.654, 10521.910, 416.943, 52883.335 25/01/07,09:03:41,03,06,1, 12.0,1,1, -5.654, 10521.917, 416.927, 52883.407 25/01/07,09:03:41,04,06,1, 12.0,1,1, -5.654, 10521.902, 416.927, 52883.478 25/01/07,09:03:41,05,06,1, 12.0,1,1, -5.654, 10521.910, 416.918, 52883.432 25/01/07,09:03:41,06,06,1, 12.0,1,1, -5.654, 10521.891, 416.927, 52883.474 25/01/07,09:03:41,07,06,1, 12.0,1,1, -5.654, 10521.907, 416.905, 52883.533 25/01/07,09:03:41,08,06,1, 12.0,1,1, -5.654, 10521.912, 416.924, 52883.497 25/01/07,09:03:41,09,06,1, 12.0,1,1, -5.654, 10521.879, 416.928, 52883.570 25/01/07,09:03:41,10,06,1, 12.0,1,1, -5.654, 10521.869, 416.921, 52883.573 25/01/07,09:03:41,11,06,1, 12.0,1,1, -5.654, 10521.887, 416.931, 52883.617 25/01/07,09:03:41,12,06,1, 12.0,1,1, -5.654, 10521.871, 416.936, 52883.664 25/01/07,09:03:41,13,06,1, 12.0,1,1, -5.654, 10521.843, 416.947, 52883.731 25/01/07,09:03:41,14,06,1, 12.0,1,1, -5.654, 10521.862, 416.955, 52883.733 25/01/07,09:03:41,15,06,1, 12.0,1,1, -5.654, 10521.808, 416.958, 52883.816 25/01/07,09:03:41,16,06,1, 12.0,1,1, -5.654, 10521.812, 416.932, 52883.734 25/01/07,09:03:41,17,06,1, 12.0,1,1, -5.654, 10521.802, 416.981, 52883.819 25/01/07,09:03:41,18,06,1, 12.0,1,1, -5.654, 10521.783, 416.961, 52883.825 25/01/07,09:03:41,19,06,1, 12.0,1,1, -5.654, 10521.751, 416.974, 52883.864 25/01/07,09:03:42,00,06,1, 11.9,1,1, -5.657, 10521.744, 416.974, 52883.864 25/01/07,09:03:42,01,06,1, 11.9,1,1, -5.657, 10521.724, 416.999, 52883.917 25/01/07,09:03:42,02,06,1, 11.9,1,1, -5.657, 10521.686, 416.979, 52883.925 25/01/07,09:03:42,03,06,1, 11.9,1,1, -5.657, 10521.686, 416.989, 52883.972 25/01/07,09:03:42,04,06,1, 11.9,1,1, -5.657, 10521.684, 416.957, 52884.016 25/01/07,09:03:42,05,06,1, 11.9,1,1, -5.657, 10521.647, 416.980, 52884.078 25/01/07,09:03:42,06,06,1, 11.9,1,1, -5.657, 10521.651, 416.973, 52884.146 25/01/07,09:03:42,07,06,1, 11.9,1,1, -5.657, 10521.649, 416.976, 52884.145 25/01/07,09:03:42,08,06,1, 11.9,1,1, -5.657, 10521.606, 416.951, 52884.222 25/01/07,09:03:42,09,06,1, 11.9,1,1, -5.657, 10521.591, 416.964, 52884.166 25/01/07,09:03:42,10,06,1, 11.9,1,1, -5.657, 10521.568, 416.963, 52884.187 25/01/07,09:03:42,11,06,1, 11.9,1,1, -5.657, 10521.528, 416.949, 52884.212 25/01/07,09:03:42,12,06,1, 11.9,1,1, -5.657, 10521.514, 416.959, 52884.271 25/01/07,09:03:42,13,06,1, 11.9,1,1, -5.657, 10521.504, 416.946, 52884.307 25/01/07,09:03:42,14,06,1, 11.9,1,1, -5.657, 10521.473, 416.951, 52884.298 25/01/07,09:03:42,15,06,1, 11.9,1,1, -5.657, 10521.449, 416.945, 52884.299 25/01/07,09:03:42,16,06,1, 11.9,1,1, -5.657, 10521.430, 416.963, 52884.397 25/01/07,09:03:42,17,06,1, 11.9,1,1, -5.657, 10521.369, 416.949, 52884.372 25/01/07,09:03:42,18,06,1, 11.9,1,1, -5.657, 10521.356, 416.964, 52884.436 25/01/07,09:03:42,19,06,1, 11.9,1,1, -5.657, 10521.275, 416.986, 52884.443 25/01/07,09:03:43,00,05,1, 11.9,1,1, -5.653, 10521.269, 416.986, 52884.443 25/01/07,09:03:43,01,05,1, 11.9,1,1, -5.653, 10521.250, 416.977, 52884.382 25/01/07,09:03:43,02,05,1, 11.9,1,1, -5.653, 10521.243, 416.937, 52884.412 25/01/07,09:03:43,03,05,1, 11.9,1,1, -5.653, 10521.229, 416.941, 52884.482 25/01/07,09:03:43,04,05,1, 11.9,1,1, -5.653, 10521.187, 416.925, 52884.517 25/01/07,09:03:43,05,05,1, 11.9,1,1, -5.653, 10521.163, 416.891, 52884.504 25/01/07,09:03:43,06,05,1, 11.9,1,1, -5.653, 10521.149, 416.877, 52884.570 25/01/07,09:03:43,07,05,1, 11.9,1,1, -5.653, 10521.124, 416.841, 52884.561 25/01/07,09:03:43,08,05,1, 11.9,1,1, -5.653, 10521.094, 416.820, 52884.575 25/01/07,09:03:43,09,05,1, 11.9,1,1, -5.653, 10521.076, 416.804, 52884.603 25/01/07,09:03:43,10,05,1, 11.9,1,1, -5.653, 10521.050, 416.749, 52884.649 25/01/07,09:03:43,11,05,1, 11.9,1,1, -5.653, 10521.024, 416.726, 52884.638 25/01/07,09:03:43,12,05,1, 11.9,1,1, -5.653, 10521.004, 416.711, 52884.621 25/01/07,09:03:43,13,05,1, 11.9,1,1, -5.653, 10520.984, 416.718, 52884.643 25/01/07,09:03:43,14,05,1, 11.9,1,1, -5.653, 10520.958, 416.698, 52884.712 25/01/07,09:03:43,15,05,1, 11.9,1,1, -5.653, 10520.899, 416.677, 52884.578 25/01/07,09:03:43,16,05,1, 11.9,1,1, -5.653, 10520.902, 416.652, 52884.616 25/01/07,09:03:43,17,05,1, 11.9,1,1, -5.653, 10520.856, 416.623, 52884.641 25/01/07,09:03:43,18,05,1, 11.9,1,1, -5.653, 10520.835, 416.623, 52884.799 25/01/07,09:03:43,19,05,1, 11.9,1,1, -5.653, 10520.815, 416.641, 52884.787 25/01/07,09:03:44,00,08,1, 11.9,1,1, -5.656, 10520.810, 416.641, 52884.787 25/01/07,09:03:44,01,08,1, 11.9,1,1, -5.656, 10520.724, 416.639, 52884.774 25/01/07,09:03:44,02,08,1, 11.9,1,1, -5.656, 10520.715, 416.634, 52884.724 25/01/07,09:03:44,03,08,1, 11.9,1,1, -5.656, 10520.642, 416.666, 52884.824 25/01/07,09:03:44,04,08,1, 11.9,1,1, -5.656, 10520.621, 416.709, 52884.889 25/01/07,09:03:44,05,08,1, 11.9,1,1, -5.656, 10520.549, 416.672, 52884.789 25/01/07,09:03:44,06,08,1, 11.9,1,1, -5.656, 10520.524, 416.688, 52884.920 25/01/07,09:03:44,07,08,1, 11.9,1,1, -5.656, 10520.465, 416.732, 52884.946 25/01/07,09:03:44,08,08,1, 11.9,1,1, -5.656, 10520.436, 416.731, 52884.832 25/01/07,09:03:44,09,08,1, 11.9,1,1, -5.656, 10520.351, 416.737, 52884.833 25/01/07,09:03:44,10,08,1, 11.9,1,1, -5.656, 10520.311, 416.769, 52885.049 25/01/07,09:03:44,11,08,1, 11.9,1,1, -5.656, 10520.262, 416.733, 52885.018 25/01/07,09:03:44,12,08,1, 11.9,1,1, -5.656, 10520.210, 416.747, 52885.036 25/01/07,09:03:44,13,08,1, 11.9,1,1, -5.656, 10520.158, 416.725, 52885.023 25/01/07,09:03:44,14,08,1, 11.9,1,1, -5.656, 10520.086, 416.742, 52885.062 25/01/07,09:03:44,15,08,1, 11.9,1,1, -5.656, 10520.014, 416.738, 52885.051 25/01/07,09:03:44,16,08,1, 11.9,1,1, -5.656, 10519.978, 416.722, 52885.063 25/01/07,09:03:44,17,08,1, 11.9,1,1, -5.656, 10519.893, 416.714, 52885.056 25/01/07,09:03:44,18,08,1, 11.9,1,1, -5.656, 10519.846, 416.717, 52885.090 25/01/07,09:03:44,19,08,1, 11.9,1,1, -5.656, 10519.769, 416.703, 52885.168 25/01/07,09:03:45,00,07,1, 12.0,1,1, -5.657, 10519.767, 416.703, 52885.168 25/01/07,09:03:45,01,07,1, 12.0,1,1, -5.657, 10519.595, 416.690, 52885.202 25/01/07,09:03:45,02,07,1, 12.0,1,1, -5.657, 10519.536, 416.668, 52885.198 25/01/07,09:03:45,03,07,1, 12.0,1,1, -5.657, 10519.447, 416.667, 52885.196 25/01/07,09:03:45,04,07,1, 12.0,1,1, -5.657, 10519.349, 416.673, 52885.216 25/01/07,09:03:45,05,07,1, 12.0,1,1, -5.657, 10519.270, 416.646, 52885.252 25/01/07,09:03:45,06,07,1, 12.0,1,1, -5.657, 10519.220, 416.662, 52885.475 25/01/07,09:03:45,07,07,1, 12.0,1,1, -5.657, 10519.134, 416.646, 52885.195 25/01/07,09:03:45,08,07,1, 12.0,1,1, -5.657, 10519.054, 416.648, 52885.211 25/01/07,09:03:45,09,07,1, 12.0,1,1, -5.657, 10518.946, 416.676, 52885.315 25/01/07,09:03:45,10,07,1, 12.0,1,1, -5.657, 10518.897, 416.641, 52885.369 25/01/07,09:03:45,11,07,1, 12.0,1,1, -5.657, 10518.814, 416.684, 52885.415 25/01/07,09:03:45,12,07,1, 12.0,1,1, -5.657, 10518.715, 416.664, 52885.417 25/01/07,09:03:45,13,07,1, 12.0,1,1, -5.657, 10518.627, 416.651, 52885.380 25/01/07,09:03:45,14,07,1, 12.0,1,1, -5.657, 10518.563, 416.672, 52885.431 25/01/07,09:03:45,15,07,1, 12.0,1,1, -5.657, 10518.462, 416.659, 52885.382 25/01/07,09:03:45,16,07,1, 12.0,1,1, -5.657, 10518.401, 416.717, 52885.488 25/01/07,09:03:45,17,07,1, 12.0,1,1, -5.657, 10518.314, 416.693, 52885.491 25/01/07,09:03:45,18,07,1, 12.0,1,1, -5.657, 10518.220, 416.733, 52885.523 25/01/07,09:03:45,19,07,1, 12.0,1,1, -5.657, 10518.146, 416.732, 52885.513 25/01/07,09:03:46,00,07,1, 11.9,1,1, -5.654, 10518.140, 416.732, 52885.513 25/01/07,09:03:46,01,07,1, 11.9,1,1, -5.654, 10517.972, 416.781, 52885.493 25/01/07,09:03:46,02,07,1, 11.9,1,1, -5.654, 10517.841, 416.807, 52885.551 25/01/07,09:03:46,03,07,1, 11.9,1,1, -5.654, 10517.772, 416.826, 52885.555 25/01/07,09:03:46,04,07,1, 11.9,1,1, -5.654, 10517.683, 416.825, 52885.574 25/01/07,09:03:46,05,07,1, 11.9,1,1, -5.654, 10517.594, 416.857, 52885.571 25/01/07,09:03:46,06,07,1, 11.9,1,1, -5.654, 10517.497, 416.873, 52885.613 25/01/07,09:03:46,07,07,1, 11.9,1,1, -5.654, 10517.402, 416.928, 52885.637 25/01/07,09:03:46,08,07,1, 11.9,1,1, -5.654, 10517.311, 416.962, 52885.672 25/01/07,09:03:46,09,07,1, 11.9,1,1, -5.654, 10517.248, 416.992, 52885.681 25/01/07,09:03:46,10,07,1, 11.9,1,1, -5.654, 10517.140, 417.034, 52885.685 25/01/07,09:03:46,11,07,1, 11.9,1,1, -5.654, 10517.042, 417.061, 52885.714 25/01/07,09:03:46,12,07,1, 11.9,1,1, -5.654, 10516.952, 417.092, 52885.752 25/01/07,09:03:46,13,07,1, 11.9,1,1, -5.654, 10516.884, 417.150, 52885.825 25/01/07,09:03:46,14,07,1, 11.9,1,1, -5.654, 10516.802, 417.165, 52885.792 25/01/07,09:03:46,15,07,1, 11.9,1,1, -5.654, 10516.692, 417.208, 52885.823 25/01/07,09:03:46,16,07,1, 11.9,1,1, -5.654, 10516.597, 417.222, 52885.798 25/01/07,09:03:46,17,07,1, 11.9,1,1, -5.654, 10516.515, 417.287, 52885.844 25/01/07,09:03:46,18,07,1, 11.9,1,1, -5.654, 10516.436, 417.304, 52885.862 25/01/07,09:03:46,19,07,1, 11.9,1,1, -5.654, 10516.338, 417.343, 52885.875 25/01/07,09:03:47,00,07,1, 11.9,1,1, -5.657, 10516.337, 417.343, 52885.875 25/01/07,09:03:47,01,07,1, 11.9,1,1, -5.657, 10516.147, 417.413, 52885.953 25/01/07,09:03:47,02,07,1, 11.9,1,1, -5.657, 10516.037, 417.451, 52885.955 25/01/07,09:03:47,03,07,1, 11.9,1,1, -5.657, 10515.966, 417.490, 52885.977 25/01/07,09:03:47,04,07,1, 11.9,1,1, -5.657, 10515.844, 417.515, 52885.969 25/01/07,09:03:47,05,07,1, 11.9,1,1, -5.657, 10515.769, 417.548, 52885.990 25/01/07,09:03:47,06,07,1, 11.9,1,1, -5.657, 10515.685, 417.577, 52886.023 25/01/07,09:03:47,07,07,1, 11.9,1,1, -5.657, 10515.598, 417.624, 52886.031 25/01/07,09:03:47,08,07,1, 11.9,1,1, -5.657, 10515.508, 417.678, 52886.061 25/01/07,09:03:47,09,07,1, 11.9,1,1, -5.657, 10515.428, 417.689, 52886.137 25/01/07,09:03:47,10,07,1, 11.9,1,1, -5.657, 10515.309, 417.716, 52886.161 25/01/07,09:03:47,11,07,1, 11.9,1,1, -5.657, 10515.238, 417.764, 52886.151 25/01/07,09:03:47,12,07,1, 11.9,1,1, -5.657, 10515.123, 417.759, 52886.121 25/01/07,09:03:47,13,07,1, 11.9,1,1, -5.657, 10515.020, 417.804, 52886.185 25/01/07,09:03:47,14,07,1, 11.9,1,1, -5.657, 10514.933, 417.839, 52886.160 25/01/07,09:03:47,15,07,1, 11.9,1,1, -5.657, 10514.846, 417.853, 52886.217 25/01/07,09:03:47,16,07,1, 11.9,1,1, -5.657, 10514.710, 417.892, 52886.237 25/01/07,09:03:47,17,07,1, 11.9,1,1, -5.657, 10514.618, 417.921, 52886.247 25/01/07,09:03:47,18,07,1, 11.9,1,1, -5.657, 10514.518, 417.955, 52886.294 25/01/07,09:03:47,19,07,1, 11.9,1,1, -5.657, 10514.404, 418.005, 52886.268 25/01/07,09:03:48,00,06,1, 11.9,1,1, -5.654, 10514.401, 418.005, 52886.268 25/01/07,09:03:48,01,06,1, 11.9,1,1, -5.654, 10514.235, 418.062, 52886.187 25/01/07,09:03:48,02,06,1, 11.9,1,1, -5.654, 10514.068, 418.062, 52886.290 25/01/07,09:03:48,03,06,1, 11.9,1,1, -5.654, 10513.993, 418.137, 52886.421 25/01/07,09:03:48,04,06,1, 11.9,1,1, -5.654, 10513.878, 418.140, 52886.386 25/01/07,09:03:48,05,06,1, 11.9,1,1, -5.654, 10513.798, 418.196, 52886.354 25/01/07,09:03:48,06,06,1, 11.9,1,1, -5.654, 10513.707, 418.215, 52886.421 25/01/07,09:03:48,07,06,1, 11.9,1,1, -5.654, 10513.587, 418.259, 52886.409 25/01/07,09:03:48,08,06,1, 11.9,1,1, -5.654, 10513.499, 418.303, 52886.417 25/01/07,09:03:48,09,06,1, 11.9,1,1, -5.654, 10513.396, 418.329, 52886.447 25/01/07,09:03:48,10,06,1, 11.9,1,1, -5.654, 10513.294, 418.359, 52886.414 25/01/07,09:03:48,11,06,1, 11.9,1,1, -5.654, 10513.187, 418.408, 52886.498 25/01/07,09:03:48,12,06,1, 11.9,1,1, -5.654, 10513.065, 418.430, 52886.493 25/01/07,09:03:48,13,06,1, 11.9,1,1, -5.654, 10512.973, 418.470, 52886.507 25/01/07,09:03:48,14,06,1, 11.9,1,1, -5.654, 10512.872, 418.525, 52886.476 25/01/07,09:03:48,15,06,1, 11.9,1,1, -5.654, 10512.774, 418.569, 52886.540 25/01/07,09:03:48,16,06,1, 11.9,1,1, -5.654, 10512.650, 418.625, 52886.529 25/01/07,09:03:48,17,06,1, 11.9,1,1, -5.654, 10512.570, 418.669, 52886.588 25/01/07,09:03:48,18,06,1, 11.9,1,1, -5.654, 10512.453, 418.707, 52886.600 25/01/07,09:03:48,19,06,1, 11.9,1,1, -5.654, 10512.364, 418.752, 52886.589 25/01/07,09:03:49,00,06,1, 11.9,1,1, -5.657, 10512.357, 418.752, 52886.589 25/01/07,09:03:49,01,06,1, 11.9,1,1, -5.657, 10512.128, 418.848, 52886.622 25/01/07,09:03:49,02,06,1, 11.9,1,1, -5.657, 10512.045, 418.919, 52886.637 25/01/07,09:03:49,03,06,1, 11.9,1,1, -5.657, 10511.931, 418.961, 52886.673 25/01/07,09:03:49,04,06,1, 11.9,1,1, -5.657, 10511.825, 419.017, 52886.641 25/01/07,09:03:49,05,06,1, 11.9,1,1, -5.657, 10511.717, 419.085, 52886.688 25/01/07,09:03:49,06,06,1, 11.9,1,1, -5.657, 10511.618, 419.141, 52886.681 25/01/07,09:03:49,07,06,1, 11.9,1,1, -5.657, 10511.534, 419.203, 52886.724 25/01/07,09:03:49,08,06,1, 11.9,1,1, -5.657, 10511.416, 419.256, 52886.749 25/01/07,09:03:49,09,06,1, 11.9,1,1, -5.657, 10511.337, 419.311, 52886.753 25/01/07,09:03:49,10,06,1, 11.9,1,1, -5.657, 10511.230, 419.371, 52886.752 25/01/07,09:03:49,11,06,1, 11.9,1,1, -5.657, 10511.128, 419.427, 52886.800 25/01/07,09:03:49,12,06,1, 11.9,1,1, -5.657, 10511.008, 419.487, 52886.812 25/01/07,09:03:49,13,06,1, 11.9,1,1, -5.657, 10510.898, 419.531, 52886.853 25/01/07,09:03:49,14,06,1, 11.9,1,1, -5.657, 10510.816, 419.602, 52886.869 25/01/07,09:03:49,15,06,1, 11.9,1,1, -5.657, 10510.719, 419.667, 52886.834 25/01/07,09:03:49,16,06,1, 11.9,1,1, -5.657, 10510.597, 419.739, 52886.867 25/01/07,09:03:49,17,06,1, 11.9,1,1, -5.657, 10510.511, 419.786, 52886.896 25/01/07,09:03:49,18,06,1, 11.9,1,1, -5.657, 10510.430, 419.865, 52886.910 25/01/07,09:03:49,19,06,1, 11.9,1,1, -5.657, 10510.310, 419.903, 52886.912 25/01/07,09:03:50,00,06,1, 11.9,1,1, -5.654, 10510.304, 419.903, 52886.912 25/01/07,09:03:50,01,06,1, 11.9,1,1, -5.654, 10510.121, 420.034, 52886.942 25/01/07,09:03:50,02,06,1, 11.9,1,1, -5.654, 10510.022, 420.111, 52886.997 25/01/07,09:03:50,03,06,1, 11.9,1,1, -5.654, 10509.932, 420.160, 52886.992 25/01/07,09:03:50,04,06,1, 11.9,1,1, -5.654, 10509.805, 420.230, 52886.995 25/01/07,09:03:50,05,06,1, 11.9,1,1, -5.654, 10509.697, 420.264, 52887.014 25/01/07,09:03:50,06,06,1, 11.9,1,1, -5.654, 10509.601, 420.334, 52886.980 25/01/07,09:03:50,07,06,1, 11.9,1,1, -5.654, 10509.508, 420.408, 52886.998 25/01/07,09:03:50,08,06,1, 11.9,1,1, -5.654, 10509.395, 420.437, 52886.998 25/01/07,09:03:50,09,06,1, 11.9,1,1, -5.654, 10509.318, 420.533, 52887.034 25/01/07,09:03:50,10,06,1, 11.9,1,1, -5.654, 10509.234, 420.567, 52887.051 25/01/07,09:03:50,11,06,1, 11.9,1,1, -5.654, 10509.096, 420.628, 52887.027 25/01/07,09:03:50,12,06,1, 11.9,1,1, -5.654, 10509.019, 420.695, 52887.098 25/01/07,09:03:50,13,06,1, 11.9,1,1, -5.654, 10508.902, 420.756, 52887.043 25/01/07,09:03:50,14,06,1, 11.9,1,1, -5.654, 10508.823, 420.822, 52887.080 25/01/07,09:03:50,15,06,1, 11.9,1,1, -5.654, 10508.726, 420.863, 52887.083 25/01/07,09:03:50,16,06,1, 11.9,1,1, -5.654, 10508.620, 420.942, 52887.142 25/01/07,09:03:50,17,06,1, 11.9,1,1, -5.654, 10508.543, 420.999, 52887.161 25/01/07,09:03:50,18,06,1, 11.9,1,1, -5.654, 10508.419, 421.061, 52887.146 25/01/07,09:03:50,19,06,1, 11.9,1,1, -5.654, 10508.361, 421.136, 52887.168 25/01/07,09:03:51,00,08,1, 11.9,1,1, -5.657, 10508.360, 421.136, 52887.168 25/01/07,09:03:51,01,08,1, 11.9,1,1, -5.657, 10508.159, 421.246, 52887.159 25/01/07,09:03:51,02,08,1, 11.9,1,1, -5.657, 10508.079, 421.315, 52887.251 25/01/07,09:03:51,03,08,1, 11.9,1,1, -5.657, 10507.971, 421.354, 52887.207 25/01/07,09:03:51,04,08,1, 11.9,1,1, -5.657, 10507.878, 421.425, 52887.239 25/01/07,09:03:51,05,08,1, 11.9,1,1, -5.657, 10507.818, 421.484, 52887.297 25/01/07,09:03:51,06,08,1, 11.9,1,1, -5.657, 10507.702, 421.542, 52887.308 25/01/07,09:03:51,07,08,1, 11.9,1,1, -5.657, 10507.604, 421.625, 52887.338 25/01/07,09:03:51,08,08,1, 11.9,1,1, -5.657, 10507.517, 421.656, 52887.332 25/01/07,09:03:51,09,08,1, 11.9,1,1, -5.657, 10507.441, 421.742, 52887.356 25/01/07,09:03:51,10,08,1, 11.9,1,1, -5.657, 10507.344, 421.792, 52887.374 25/01/07,09:03:51,11,08,1, 11.9,1,1, -5.657, 10507.249, 421.835, 52887.374 25/01/07,09:03:51,12,08,1, 11.9,1,1, -5.657, 10507.172, 421.918, 52887.366 25/01/07,09:03:51,13,08,1, 11.9,1,1, -5.657, 10507.062, 421.942, 52887.341 25/01/07,09:03:51,14,08,1, 11.9,1,1, -5.657, 10506.995, 422.034, 52887.382 25/01/07,09:03:51,15,08,1, 11.9,1,1, -5.657, 10506.923, 422.078, 52887.436 25/01/07,09:03:51,16,08,1, 11.9,1,1, -5.657, 10506.813, 422.120, 52887.386 25/01/07,09:03:51,17,08,1, 11.9,1,1, -5.657, 10506.763, 422.190, 52887.405 25/01/07,09:03:51,18,08,1, 11.9,1,1, -5.657, 10506.671, 422.216, 52887.404 25/01/07,09:03:51,19,08,1, 11.9,1,1, -5.657, 10506.582, 422.286, 52887.449 25/01/07,09:03:52,00,06,1, 11.9,1,1, -5.654, 10506.582, 422.286, 52887.449 25/01/07,09:03:52,01,06,1, 11.9,1,1, -5.654, 10506.433, 422.377, 52887.433 25/01/07,09:03:52,02,06,1, 11.9,1,1, -5.654, 10506.326, 422.441, 52887.432 25/01/07,09:03:52,03,06,1, 11.9,1,1, -5.654, 10506.263, 422.466, 52887.459 25/01/07,09:03:52,04,06,1, 11.9,1,1, -5.654, 10506.178, 422.536, 52887.427 25/01/07,09:03:52,05,06,1, 11.9,1,1, -5.654, 10506.148, 422.585, 52887.468 25/01/07,09:03:52,06,06,1, 11.9,1,1, -5.654, 10506.078, 422.612, 52887.444 25/01/07,09:03:52,07,06,1, 11.9,1,1, -5.654, 10506.004, 422.668, 52887.456 25/01/07,09:03:52,08,06,1, 11.9,1,1, -5.654, 10505.897, 422.714, 52887.460 25/01/07,09:03:52,09,06,1, 11.9,1,1, -5.654, 10505.838, 422.731, 52887.465 25/01/07,09:03:52,10,06,1, 11.9,1,1, -5.654, 10505.766, 422.808, 52887.491 25/01/07,09:03:52,11,06,1, 11.9,1,1, -5.654, 10505.700, 422.849, 52887.472 25/01/07,09:03:52,12,06,1, 11.9,1,1, -5.654, 10505.641, 422.911, 52887.455 25/01/07,09:03:52,13,06,1, 11.9,1,1, -5.654, 10505.576, 422.935, 52887.488 25/01/07,09:03:52,14,06,1, 11.9,1,1, -5.654, 10505.496, 423.008, 52887.401 25/01/07,09:03:52,15,06,1, 11.9,1,1, -5.654, 10505.431, 423.059, 52887.493 25/01/07,09:03:52,16,06,1, 11.9,1,1, -5.654, 10505.355, 423.117, 52887.441 25/01/07,09:03:52,17,06,1, 11.9,1,1, -5.654, 10505.304, 423.159, 52887.553 25/01/07,09:03:52,18,06,1, 11.9,1,1, -5.654, 10505.230, 423.199, 52887.495 25/01/07,09:03:52,19,06,1, 11.9,1,1, -5.654, 10505.170, 423.269, 52887.515 25/01/07,09:03:53,00,07,1, 12.0,1,1, -5.653, 10505.164, 423.269, 52887.515 25/01/07,09:03:53,01,07,1, 12.0,1,1, -5.653, 10505.025, 423.340, 52887.502 25/01/07,09:03:53,02,07,1, 12.0,1,1, -5.653, 10504.969, 423.415, 52887.462 25/01/07,09:03:53,03,07,1, 12.0,1,1, -5.653, 10504.871, 423.476, 52887.594 25/01/07,09:03:53,04,07,1, 12.0,1,1, -5.653, 10504.828, 423.513, 52887.467 25/01/07,09:03:53,05,07,1, 12.0,1,1, -5.653, 10504.778, 423.543, 52887.480 25/01/07,09:03:53,06,07,1, 12.0,1,1, -5.653, 10504.691, 423.615, 52887.522 25/01/07,09:03:53,07,07,1, 12.0,1,1, -5.653, 10504.617, 423.656, 52887.458 25/01/07,09:03:53,08,07,1, 12.0,1,1, -5.653, 10504.573, 423.706, 52887.452 25/01/07,09:03:53,09,07,1, 12.0,1,1, -5.653, 10504.479, 423.734, 52887.473 25/01/07,09:03:53,10,07,1, 12.0,1,1, -5.653, 10504.423, 423.806, 52887.525 25/01/07,09:03:53,11,07,1, 12.0,1,1, -5.653, 10504.387, 423.852, 52887.485 25/01/07,09:03:53,12,07,1, 12.0,1,1, -5.653, 10504.321, 423.897, 52887.484 25/01/07,09:03:53,13,07,1, 12.0,1,1, -5.653, 10504.252, 423.952, 52887.429 25/01/07,09:03:53,14,07,1, 12.0,1,1, -5.653, 10504.167, 424.010, 52887.485 25/01/07,09:03:53,15,07,1, 12.0,1,1, -5.653, 10504.128, 424.051, 52887.445 25/01/07,09:03:53,16,07,1, 12.0,1,1, -5.653, 10504.060, 424.096, 52887.484 25/01/07,09:03:53,17,07,1, 12.0,1,1, -5.653, 10504.019, 424.120, 52887.391 25/01/07,09:03:53,18,07,1, 12.0,1,1, -5.653, 10503.945, 424.203, 52887.480 25/01/07,09:03:53,19,07,1, 12.0,1,1, -5.653, 10503.874, 424.230, 52887.486 25/01/07,09:03:54,00,06,1, 12.0,1,1, -5.657, 10503.870, 424.230, 52887.486 25/01/07,09:03:54,01,06,1, 12.0,1,1, -5.657, 10503.756, 424.292, 52887.432 25/01/07,09:03:54,02,06,1, 12.0,1,1, -5.657, 10503.705, 424.351, 52887.446 25/01/07,09:03:54,03,06,1, 12.0,1,1, -5.657, 10503.664, 424.417, 52887.426 25/01/07,09:03:54,04,06,1, 12.0,1,1, -5.657, 10503.584, 424.435, 52887.428 25/01/07,09:03:54,05,06,1, 12.0,1,1, -5.657, 10503.541, 424.508, 52887.418 25/01/07,09:03:54,06,06,1, 12.0,1,1, -5.657, 10503.481, 424.545, 52887.397 25/01/07,09:03:54,07,06,1, 12.0,1,1, -5.657, 10503.427, 424.561, 52887.436 25/01/07,09:03:54,08,06,1, 12.0,1,1, -5.657, 10503.378, 424.600, 52887.371 25/01/07,09:03:54,09,06,1, 12.0,1,1, -5.657, 10503.318, 424.610, 52887.383 25/01/07,09:03:54,10,06,1, 12.0,1,1, -5.657, 10503.250, 424.687, 52887.398 25/01/07,09:03:54,11,06,1, 12.0,1,1, -5.657, 10503.234, 424.724, 52887.395 25/01/07,09:03:54,12,06,1, 12.0,1,1, -5.657, 10503.177, 424.746, 52887.349 25/01/07,09:03:54,13,06,1, 12.0,1,1, -5.657, 10503.106, 424.794, 52887.425 25/01/07,09:03:54,14,06,1, 12.0,1,1, -5.657, 10503.052, 424.825, 52887.435 25/01/07,09:03:54,15,06,1, 12.0,1,1, -5.657, 10503.021, 424.877, 52887.405 25/01/07,09:03:54,16,06,1, 12.0,1,1, -5.657, 10502.962, 424.910, 52887.357 25/01/07,09:03:54,17,06,1, 12.0,1,1, -5.657, 10502.913, 424.916, 52887.318 25/01/07,09:03:54,18,06,1, 12.0,1,1, -5.657, 10502.844, 424.971, 52887.355 25/01/07,09:03:54,19,06,1, 12.0,1,1, -5.657, 10502.818, 425.002, 52887.359 25/01/07,09:03:55,00,06,1, 11.9,1,1, -5.655, 10502.810, 425.002, 52887.359 25/01/07,09:03:55,01,06,1, 11.9,1,1, -5.655, 10502.721, 425.063, 52887.287 25/01/07,09:03:55,02,06,1, 11.9,1,1, -5.655, 10502.691, 425.111, 52887.309 25/01/07,09:03:55,03,06,1, 11.9,1,1, -5.655, 10502.612, 425.141, 52887.350 25/01/07,09:03:55,04,06,1, 11.9,1,1, -5.655, 10502.590, 425.154, 52887.317 25/01/07,09:03:55,05,06,1, 11.9,1,1, -5.655, 10502.528, 425.188, 52887.262 25/01/07,09:03:55,06,06,1, 11.9,1,1, -5.655, 10502.493, 425.228, 52887.265 25/01/07,09:03:55,07,06,1, 11.9,1,1, -5.655, 10502.443, 425.236, 52887.236 25/01/07,09:03:55,08,06,1, 11.9,1,1, -5.655, 10502.386, 425.275, 52887.260 25/01/07,09:03:55,09,06,1, 11.9,1,1, -5.655, 10502.356, 425.306, 52887.245 25/01/07,09:03:55,10,06,1, 11.9,1,1, -5.655, 10502.311, 425.321, 52887.219 25/01/07,09:03:55,11,06,1, 11.9,1,1, -5.655, 10502.284, 425.350, 52887.288 25/01/07,09:03:55,12,06,1, 11.9,1,1, -5.655, 10502.273, 425.379, 52887.235 25/01/07,09:03:55,13,06,1, 11.9,1,1, -5.655, 10502.220, 425.415, 52887.166 25/01/07,09:03:55,14,06,1, 11.9,1,1, -5.655, 10502.204, 425.404, 52887.149 25/01/07,09:03:55,15,06,1, 11.9,1,1, -5.655, 10502.144, 425.481, 52887.198 25/01/07,09:03:55,16,06,1, 11.9,1,1, -5.655, 10502.124, 425.444, 52887.102 25/01/07,09:03:55,17,06,1, 11.9,1,1, -5.655, 10502.098, 425.502, 52887.108 25/01/07,09:03:55,18,06,1, 11.9,1,1, -5.655, 10502.062, 425.518, 52887.070 25/01/07,09:03:55,19,06,1, 11.9,1,1, -5.655, 10502.048, 425.545, 52887.142 25/01/07,09:03:56,00,07,1, 11.9,1,1, -5.654, 10502.043, 425.545, 52887.142 25/01/07,09:03:56,01,07,1, 11.9,1,1, -5.654, 10502.021, 425.574, 52887.039 25/01/07,09:03:56,02,07,1, 11.9,1,1, -5.654, 10501.977, 425.566, 52887.092 25/01/07,09:03:56,03,07,1, 11.9,1,1, -5.654, 10501.941, 425.614, 52887.066 25/01/07,09:03:56,04,07,1, 11.9,1,1, -5.654, 10501.952, 425.614, 52887.107 25/01/07,09:03:56,05,07,1, 11.9,1,1, -5.654, 10501.922, 425.623, 52886.964 25/01/07,09:03:56,06,07,1, 11.9,1,1, -5.654, 10501.896, 425.656, 52886.946 25/01/07,09:03:56,07,07,1, 11.9,1,1, -5.654, 10501.876, 425.663, 52887.016 25/01/07,09:03:56,08,07,1, 11.9,1,1, -5.654, 10501.847, 425.681, 52886.998 25/01/07,09:03:56,09,07,1, 11.9,1,1, -5.654, 10501.832, 425.690, 52886.976 25/01/07,09:03:56,10,07,1, 11.9,1,1, -5.654, 10501.842, 425.706, 52886.952 25/01/07,09:03:56,11,07,1, 11.9,1,1, -5.654, 10501.808, 425.709, 52886.910 25/01/07,09:03:56,12,07,1, 11.9,1,1, -5.654, 10501.800, 425.721, 52886.880 25/01/07,09:03:56,13,07,1, 11.9,1,1, -5.654, 10501.776, 425.744, 52886.821 25/01/07,09:03:56,14,07,1, 11.9,1,1, -5.654, 10501.758, 425.770, 52886.774 25/01/07,09:03:56,15,07,1, 11.9,1,1, -5.654, 10501.754, 425.759, 52886.855 25/01/07,09:03:56,16,07,1, 11.9,1,1, -5.654, 10501.716, 425.787, 52886.790 25/01/07,09:03:56,17,07,1, 11.9,1,1, -5.654, 10501.710, 425.810, 52886.877 25/01/07,09:03:56,18,07,1, 11.9,1,1, -5.654, 10501.688, 425.818, 52886.741 25/01/07,09:03:56,19,07,1, 11.9,1,1, -5.654, 10501.676, 425.813, 52886.815 25/01/07,09:03:57,00,08,1, 11.9,1,1, -5.653, 10501.676, 425.813, 52886.815 25/01/07,09:03:57,01,08,1, 11.9,1,1, -5.653, 10501.675, 425.858, 52886.709 25/01/07,09:03:57,02,08,1, 11.9,1,1, -5.653, 10501.667, 425.855, 52886.743 25/01/07,09:03:57,03,08,1, 11.9,1,1, -5.653, 10501.653, 425.879, 52886.760 25/01/07,09:03:57,04,08,1, 11.9,1,1, -5.653, 10501.636, 425.888, 52886.682 25/01/07,09:03:57,05,08,1, 11.9,1,1, -5.653, 10501.660, 425.928, 52886.665 25/01/07,09:03:57,06,08,1, 11.9,1,1, -5.653, 10501.648, 425.911, 52886.687 25/01/07,09:03:57,07,08,1, 11.9,1,1, -5.653, 10501.648, 425.928, 52886.556 25/01/07,09:03:57,08,08,1, 11.9,1,1, -5.653, 10501.658, 425.934, 52886.594 25/01/07,09:03:57,09,08,1, 11.9,1,1, -5.653, 10501.658, 425.970, 52886.607 25/01/07,09:03:57,10,08,1, 11.9,1,1, -5.653, 10501.643, 425.981, 52886.638 25/01/07,09:03:57,11,08,1, 11.9,1,1, -5.653, 10501.626, 425.982, 52886.589 25/01/07,09:03:57,12,08,1, 11.9,1,1, -5.653, 10501.663, 425.995, 52886.616 25/01/07,09:03:57,13,08,1, 11.9,1,1, -5.653, 10501.674, 425.978, 52886.584 25/01/07,09:03:57,14,08,1, 11.9,1,1, -5.653, 10501.645, 426.022, 52886.565 25/01/07,09:03:57,15,08,1, 11.9,1,1, -5.653, 10501.658, 426.009, 52886.522 25/01/07,09:03:57,16,08,1, 11.9,1,1, -5.653, 10501.653, 425.985, 52886.487 25/01/07,09:03:57,17,08,1, 11.9,1,1, -5.653, 10501.663, 426.016, 52886.545 25/01/07,09:03:57,18,08,1, 11.9,1,1, -5.653, 10501.683, 425.983, 52886.484 25/01/07,09:03:57,19,08,1, 11.9,1,1, -5.653, 10501.671, 426.003, 52886.493 25/01/07,09:03:58,00,07,1, 11.9,1,1, -5.654, 10501.667, 426.003, 52886.493 25/01/07,09:03:58,01,07,1, 11.9,1,1, -5.654, 10501.682, 425.977, 52886.464 25/01/07,09:03:58,02,07,1, 11.9,1,1, -5.654, 10501.692, 425.979, 52886.382 25/01/07,09:03:58,03,07,1, 11.9,1,1, -5.654, 10501.705, 425.972, 52886.326 25/01/07,09:03:58,04,07,1, 11.9,1,1, -5.654, 10501.724, 425.955, 52886.357 25/01/07,09:03:58,05,07,1, 11.9,1,1, -5.654, 10501.689, 425.935, 52886.253 25/01/07,09:03:58,06,07,1, 11.9,1,1, -5.654, 10501.734, 425.927, 52886.325 25/01/07,09:03:58,07,07,1, 11.9,1,1, -5.654, 10501.745, 425.923, 52886.256 25/01/07,09:03:58,08,07,1, 11.9,1,1, -5.654, 10501.733, 425.884, 52886.239 25/01/07,09:03:58,09,07,1, 11.9,1,1, -5.654, 10501.757, 425.889, 52886.214 25/01/07,09:03:58,10,07,1, 11.9,1,1, -5.654, 10501.760, 425.873, 52886.229 25/01/07,09:03:58,11,07,1, 11.9,1,1, -5.654, 10501.758, 425.826, 52886.117 25/01/07,09:03:58,12,07,1, 11.9,1,1, -5.654, 10501.788, 425.806, 52886.095 25/01/07,09:03:58,13,07,1, 11.9,1,1, -5.654, 10501.766, 425.767, 52886.020 25/01/07,09:03:58,14,07,1, 11.9,1,1, -5.654, 10501.811, 425.758, 52886.079 25/01/07,09:03:58,15,07,1, 11.9,1,1, -5.654, 10501.789, 425.720, 52886.032 25/01/07,09:03:58,16,07,1, 11.9,1,1, -5.654, 10501.797, 425.716, 52886.102 25/01/07,09:03:58,17,07,1, 11.9,1,1, -5.654, 10501.804, 425.693, 52886.026 25/01/07,09:03:58,18,07,1, 11.9,1,1, -5.654, 10501.817, 425.648, 52885.984 25/01/07,09:03:58,19,07,1, 11.9,1,1, -5.654, 10501.827, 425.623, 52885.919 25/01/07,09:03:59,00,07,1, 11.9,1,1, -5.657, 10501.826, 425.623, 52885.919 25/01/07,09:03:59,01,07,1, 11.9,1,1, -5.657, 10501.815, 425.593, 52885.937 25/01/07,09:03:59,02,07,1, 11.9,1,1, -5.657, 10501.839, 425.521, 52885.792 25/01/07,09:03:59,03,07,1, 11.9,1,1, -5.657, 10501.857, 425.512, 52885.841 25/01/07,09:03:59,04,07,1, 11.9,1,1, -5.657, 10501.861, 425.486, 52885.838 25/01/07,09:03:59,05,07,1, 11.9,1,1, -5.657, 10501.877, 425.477, 52885.822 25/01/07,09:03:59,06,07,1, 11.9,1,1, -5.657, 10501.869, 425.447, 52885.757 25/01/07,09:03:59,07,07,1, 11.9,1,1, -5.657, 10501.919, 425.443, 52885.733 25/01/07,09:03:59,08,07,1, 11.9,1,1, -5.657, 10501.895, 425.395, 52885.751 25/01/07,09:03:59,09,07,1, 11.9,1,1, -5.657, 10501.896, 425.357, 52885.695 25/01/07,09:03:59,10,07,1, 11.9,1,1, -5.657, 10501.930, 425.353, 52885.652 25/01/07,09:03:59,11,07,1, 11.9,1,1, -5.657, 10501.927, 425.319, 52885.693 25/01/07,09:03:59,12,07,1, 11.9,1,1, -5.657, 10501.953, 425.305, 52885.617 25/01/07,09:03:59,13,07,1, 11.9,1,1, -5.657, 10501.978, 425.286, 52885.575 25/01/07,09:03:59,14,07,1, 11.9,1,1, -5.657, 10501.982, 425.265, 52885.535 25/01/07,09:03:59,15,07,1, 11.9,1,1, -5.657, 10502.023, 425.246, 52885.585 25/01/07,09:03:59,16,07,1, 11.9,1,1, -5.657, 10502.037, 425.233, 52885.601 25/01/07,09:03:59,17,07,1, 11.9,1,1, -5.657, 10502.057, 425.196, 52885.494 25/01/07,09:03:59,18,07,1, 11.9,1,1, -5.657, 10502.053, 425.172, 52885.518 25/01/07,09:03:59,19,07,1, 11.9,1,1, -5.657, 10502.088, 425.148, 52885.517 25/01/07,09:04:00,00,07,1, 11.9,1,1, -5.654, 10502.084, 425.148, 52885.517 25/01/07,09:04:00,01,07,1, 11.9,1,1, -5.654, 10502.136, 425.106, 52885.391 25/01/07,09:04:00,02,07,1, 11.9,1,1, -5.654, 10502.127, 425.098, 52885.419 25/01/07,09:04:00,03,07,1, 11.9,1,1, -5.654, 10502.127, 425.067, 52885.389 25/01/07,09:04:00,04,07,1, 11.9,1,1, -5.654, 10502.170, 425.059, 52885.439 25/01/07,09:04:00,05,07,1, 11.9,1,1, -5.654, 10502.176, 425.012, 52885.356 25/01/07,09:04:00,06,07,1, 11.9,1,1, -5.654, 10502.222, 424.996, 52885.295 25/01/07,09:04:00,07,07,1, 11.9,1,1, -5.654, 10502.251, 424.961, 52885.315 25/01/07,09:04:00,08,07,1, 11.9,1,1, -5.654, 10502.250, 424.943, 52885.270 25/01/07,09:04:00,09,07,1, 11.9,1,1, -5.654, 10502.305, 424.936, 52885.296 25/01/07,09:04:00,10,07,1, 11.9,1,1, -5.654, 10502.344, 424.921, 52885.220 25/01/07,09:04:00,11,07,1, 11.9,1,1, -5.654, 10502.352, 424.873, 52885.209 25/01/07,09:04:00,12,07,1, 11.9,1,1, -5.654, 10502.368, 424.853, 52885.166 25/01/07,09:04:00,13,07,1, 11.9,1,1, -5.654, 10502.375, 424.808, 52885.142 25/01/07,09:04:00,14,07,1, 11.9,1,1, -5.654, 10502.421, 424.804, 52885.184 25/01/07,09:04:00,15,07,1, 11.9,1,1, -5.654, 10502.406, 424.759, 52885.211 25/01/07,09:04:00,16,07,1, 11.9,1,1, -5.654, 10502.492, 424.702, 52885.134 25/01/07,09:04:00,17,07,1, 11.9,1,1, -5.654, 10502.496, 424.688, 52885.103 25/01/07,09:04:00,18,07,1, 11.9,1,1, -5.654, 10502.501, 424.663, 52885.049 25/01/07,09:04:00,19,07,1, 11.9,1,1, -5.654, 10502.544, 424.657, 52885.121 25/01/07,09:04:01,00,07,1, 11.9,1,1, -5.657, 10502.543, 424.657, 52885.121 25/01/07,09:04:01,01,07,1, 11.9,1,1, -5.657, 10502.604, 424.546, 52884.989 25/01/07,09:04:01,02,07,1, 11.9,1,1, -5.657, 10502.639, 424.511, 52884.996 25/01/07,09:04:01,03,07,1, 11.9,1,1, -5.657, 10502.692, 424.457, 52884.869 25/01/07,09:04:01,04,07,1, 11.9,1,1, -5.657, 10502.710, 424.458, 52884.990 25/01/07,09:04:01,05,07,1, 11.9,1,1, -5.657, 10502.763, 424.392, 52884.989 25/01/07,09:04:01,06,07,1, 11.9,1,1, -5.657, 10502.718, 424.322, 52884.950 25/01/07,09:04:01,07,07,1, 11.9,1,1, -5.657, 10502.799, 424.263, 52884.815 25/01/07,09:04:01,08,07,1, 11.9,1,1, -5.657, 10502.830, 424.236, 52884.917 25/01/07,09:04:01,09,07,1, 11.9,1,1, -5.657, 10502.858, 424.141, 52884.843 25/01/07,09:04:01,10,07,1, 11.9,1,1, -5.657, 10502.881, 424.116, 52884.746 25/01/07,09:04:01,11,07,1, 11.9,1,1, -5.657, 10502.938, 424.065, 52884.788 25/01/07,09:04:01,12,07,1, 11.9,1,1, -5.657, 10502.991, 424.001, 52884.678 25/01/07,09:04:01,13,07,1, 11.9,1,1, -5.657, 10503.027, 423.952, 52884.684 25/01/07,09:04:01,14,07,1, 11.9,1,1, -5.657, 10503.076, 423.895, 52884.751 25/01/07,09:04:01,15,07,1, 11.9,1,1, -5.657, 10503.116, 423.802, 52884.691 25/01/07,09:04:01,16,07,1, 11.9,1,1, -5.657, 10503.162, 423.747, 52884.716 25/01/07,09:04:01,17,07,1, 11.9,1,1, -5.657, 10503.200, 423.654, 52884.690 25/01/07,09:04:01,18,07,1, 11.9,1,1, -5.657, 10503.290, 423.572, 52884.577 25/01/07,09:04:01,19,07,1, 11.9,1,1, -5.657, 10503.316, 423.499, 52884.656 25/01/07,09:04:02,00,09,1, 11.9,1,1, -5.659, 10503.311, 423.499, 52884.656 25/01/07,09:04:02,01,09,1, 11.9,1,1, -5.659, 10503.440, 423.344, 52884.577 25/01/07,09:04:02,02,09,1, 11.9,1,1, -5.659, 10503.489, 423.270, 52884.583 25/01/07,09:04:02,03,09,1, 11.9,1,1, -5.659, 10503.530, 423.163, 52884.498 25/01/07,09:04:02,04,09,1, 11.9,1,1, -5.659, 10503.616, 423.096, 52884.520 25/01/07,09:04:02,05,09,1, 11.9,1,1, -5.659, 10503.622, 423.038, 52884.638 25/01/07,09:04:02,06,09,1, 11.9,1,1, -5.659, 10503.680, 422.963, 52884.450 25/01/07,09:04:02,07,09,1, 11.9,1,1, -5.659, 10503.747, 422.894, 52884.393 25/01/07,09:04:02,08,09,1, 11.9,1,1, -5.659, 10503.760, 422.802, 52884.378 25/01/07,09:04:02,09,09,1, 11.9,1,1, -5.659, 10503.858, 422.781, 52884.391 25/01/07,09:04:02,10,09,1, 11.9,1,1, -5.659, 10503.868, 422.706, 52884.294 25/01/07,09:04:02,11,09,1, 11.9,1,1, -5.659, 10503.943, 422.653, 52884.229 25/01/07,09:04:02,12,09,1, 11.9,1,1, -5.659, 10503.991, 422.580, 52884.247 25/01/07,09:04:02,13,09,1, 11.9,1,1, -5.659, 10504.006, 422.524, 52884.316 25/01/07,09:04:02,14,09,1, 11.9,1,1, -5.659, 10504.062, 422.485, 52884.266 25/01/07,09:04:02,15,09,1, 11.9,1,1, -5.659, 10504.124, 422.427, 52884.198 25/01/07,09:04:02,16,09,1, 11.9,1,1, -5.659, 10504.201, 422.375, 52883.998 25/01/07,09:04:02,17,09,1, 11.9,1,1, -5.659, 10504.195, 422.359, 52884.211 25/01/07,09:04:02,18,09,1, 11.9,1,1, -5.659, 10504.259, 422.301, 52884.230 25/01/07,09:04:02,19,09,1, 11.9,1,1, -5.659, 10504.294, 422.276, 52884.176 25/01/07,09:04:03,00,08,1, 11.9,1,1, -5.657, 10504.287, 422.276, 52884.176 25/01/07,09:04:03,01,08,1, 11.9,1,1, -5.657, 10504.388, 422.177, 52884.020 25/01/07,09:04:03,02,08,1, 11.9,1,1, -5.657, 10504.430, 422.131, 52884.140 25/01/07,09:04:03,03,08,1, 11.9,1,1, -5.657, 10504.491, 422.112, 52884.057 25/01/07,09:04:03,04,08,1, 11.9,1,1, -5.657, 10504.518, 422.033, 52884.023 25/01/07,09:04:03,05,08,1, 11.9,1,1, -5.657, 10504.571, 422.026, 52883.996 25/01/07,09:04:03,06,08,1, 11.9,1,1, -5.657, 10504.597, 422.003, 52884.058 25/01/07,09:04:03,07,08,1, 11.9,1,1, -5.657, 10504.615, 421.960, 52884.066 25/01/07,09:04:03,08,08,1, 11.9,1,1, -5.657, 10504.673, 421.914, 52884.047 25/01/07,09:04:03,09,08,1, 11.9,1,1, -5.657, 10504.710, 421.896, 52884.045 25/01/07,09:04:03,10,08,1, 11.9,1,1, -5.657, 10504.780, 421.858, 52884.005 25/01/07,09:04:03,11,08,1, 11.9,1,1, -5.657, 10504.812, 421.822, 52884.064 25/01/07,09:04:03,12,08,1, 11.9,1,1, -5.657, 10504.813, 421.799, 52884.025 25/01/07,09:04:03,13,08,1, 11.9,1,1, -5.657, 10504.856, 421.752, 52883.962 25/01/07,09:04:03,14,08,1, 11.9,1,1, -5.657, 10504.904, 421.736, 52884.055 25/01/07,09:04:03,15,08,1, 11.9,1,1, -5.657, 10504.970, 421.732, 52884.021 25/01/07,09:04:03,16,08,1, 11.9,1,1, -5.657, 10504.993, 421.694, 52883.948 25/01/07,09:04:03,17,08,1, 11.9,1,1, -5.657, 10505.024, 421.661, 52883.909 25/01/07,09:04:03,18,08,1, 11.9,1,1, -5.657, 10505.047, 421.638, 52883.953 25/01/07,09:04:03,19,08,1, 11.9,1,1, -5.657, 10505.100, 421.631, 52883.966 25/01/07,09:04:04,00,07,1, 12.0,1,1, -5.658, 10505.097, 421.631, 52883.966 25/01/07,09:04:04,01,07,1, 12.0,1,1, -5.658, 10505.192, 421.574, 52884.045 25/01/07,09:04:04,02,07,1, 12.0,1,1, -5.658, 10505.215, 421.565, 52883.998 25/01/07,09:04:04,03,07,1, 12.0,1,1, -5.658, 10505.250, 421.519, 52883.913 25/01/07,09:04:04,04,07,1, 12.0,1,1, -5.658, 10505.302, 421.521, 52883.912 25/01/07,09:04:04,05,07,1, 12.0,1,1, -5.658, 10505.296, 421.502, 52883.974 25/01/07,09:04:04,06,07,1, 12.0,1,1, -5.658, 10505.354, 421.485, 52883.918 25/01/07,09:04:04,07,07,1, 12.0,1,1, -5.658, 10505.365, 421.493, 52883.914 25/01/07,09:04:04,08,07,1, 12.0,1,1, -5.658, 10505.418, 421.467, 52884.047 25/01/07,09:04:04,09,07,1, 12.0,1,1, -5.658, 10505.451, 421.449, 52883.950 25/01/07,09:04:04,10,07,1, 12.0,1,1, -5.658, 10505.491, 421.440, 52883.940 25/01/07,09:04:04,11,07,1, 12.0,1,1, -5.658, 10505.539, 421.426, 52883.988 25/01/07,09:04:04,12,07,1, 12.0,1,1, -5.658, 10505.595, 421.399, 52884.006 25/01/07,09:04:04,13,07,1, 12.0,1,1, -5.658, 10505.607, 421.412, 52883.948 25/01/07,09:04:04,14,07,1, 12.0,1,1, -5.658, 10505.640, 421.396, 52883.967 25/01/07,09:04:04,15,07,1, 12.0,1,1, -5.658, 10505.692, 421.377, 52884.007 25/01/07,09:04:04,16,07,1, 12.0,1,1, -5.658, 10505.731, 421.396, 52884.011 25/01/07,09:04:04,17,07,1, 12.0,1,1, -5.658, 10505.782, 421.374, 52884.051 25/01/07,09:04:04,18,07,1, 12.0,1,1, -5.658, 10505.807, 421.377, 52883.959 25/01/07,09:04:04,19,07,1, 12.0,1,1, -5.658, 10505.865, 421.365, 52884.038 25/01/07,09:04:05,00,07,1, 12.0,1,1, -5.655, 10505.865, 421.365, 52884.038 25/01/07,09:04:05,01,07,1, 12.0,1,1, -5.655, 10505.923, 421.356, 52884.009 25/01/07,09:04:05,02,07,1, 12.0,1,1, -5.655, 10505.968, 421.355, 52884.061 25/01/07,09:04:05,03,07,1, 12.0,1,1, -5.655, 10506.020, 421.338, 52884.002 25/01/07,09:04:05,04,07,1, 12.0,1,1, -5.655, 10506.047, 421.328, 52884.002 25/01/07,09:04:05,05,07,1, 12.0,1,1, -5.655, 10506.090, 421.327, 52883.972 25/01/07,09:04:05,06,07,1, 12.0,1,1, -5.655, 10506.160, 421.342, 52884.137 25/01/07,09:04:05,07,07,1, 12.0,1,1, -5.655, 10506.168, 421.312, 52884.041 25/01/07,09:04:05,08,07,1, 12.0,1,1, -5.655, 10506.227, 421.297, 52884.045 25/01/07,09:04:05,09,07,1, 12.0,1,1, -5.655, 10506.278, 421.298, 52884.139 25/01/07,09:04:05,10,07,1, 12.0,1,1, -5.655, 10506.297, 421.257, 52884.121 25/01/07,09:04:05,11,07,1, 12.0,1,1, -5.655, 10506.370, 421.235, 52884.089 25/01/07,09:04:05,12,07,1, 12.0,1,1, -5.655, 10506.401, 421.213, 52884.125 25/01/07,09:04:05,13,07,1, 12.0,1,1, -5.655, 10506.471, 421.189, 52884.120 25/01/07,09:04:05,14,07,1, 12.0,1,1, -5.655, 10506.486, 421.190, 52884.114 25/01/07,09:04:05,15,07,1, 12.0,1,1, -5.655, 10506.531, 421.150, 52884.078 25/01/07,09:04:05,16,07,1, 12.0,1,1, -5.655, 10506.583, 421.146, 52884.049 25/01/07,09:04:05,17,07,1, 12.0,1,1, -5.655, 10506.616, 421.146, 52884.080 25/01/07,09:04:05,18,07,1, 12.0,1,1, -5.655, 10506.668, 421.142, 52884.040 25/01/07,09:04:05,19,07,1, 12.0,1,1, -5.655, 10506.701, 421.128, 52884.021 25/01/07,09:04:06,00,08,1, 11.9,1,1, -5.658, 10506.699, 421.128, 52884.021 25/01/07,09:04:06,01,08,1, 11.9,1,1, -5.658, 10506.780, 421.127, 52884.141 25/01/07,09:04:06,02,08,1, 11.9,1,1, -5.658, 10506.805, 421.135, 52884.061 25/01/07,09:04:06,03,08,1, 11.9,1,1, -5.658, 10506.871, 421.141, 52884.071 25/01/07,09:04:06,04,08,1, 11.9,1,1, -5.658, 10506.890, 421.173, 52884.197 25/01/07,09:04:06,05,08,1, 11.9,1,1, -5.658, 10506.948, 421.164, 52884.128 25/01/07,09:04:06,06,08,1, 11.9,1,1, -5.658, 10506.991, 421.191, 52884.129 25/01/07,09:04:06,07,08,1, 11.9,1,1, -5.658, 10507.008, 421.191, 52884.135 25/01/07,09:04:06,08,08,1, 11.9,1,1, -5.658, 10507.059, 421.210, 52884.124 25/01/07,09:04:06,09,08,1, 11.9,1,1, -5.658, 10507.080, 421.205, 52884.156 25/01/07,09:04:06,10,08,1, 11.9,1,1, -5.658, 10507.108, 421.228, 52884.210 25/01/07,09:04:06,11,08,1, 11.9,1,1, -5.658, 10507.117, 421.243, 52884.210 25/01/07,09:04:06,12,08,1, 11.9,1,1, -5.658, 10507.189, 421.250, 52884.191 25/01/07,09:04:06,13,08,1, 11.9,1,1, -5.658, 10507.178, 421.251, 52884.171 25/01/07,09:04:06,14,08,1, 11.9,1,1, -5.658, 10507.214, 421.279, 52884.240 25/01/07,09:04:06,15,08,1, 11.9,1,1, -5.658, 10507.244, 421.265, 52884.227 25/01/07,09:04:06,16,08,1, 11.9,1,1, -5.658, 10507.291, 421.264, 52884.288 25/01/07,09:04:06,17,08,1, 11.9,1,1, -5.658, 10507.287, 421.254, 52884.262 25/01/07,09:04:06,18,08,1, 11.9,1,1, -5.658, 10507.346, 421.266, 52884.219 25/01/07,09:04:06,19,08,1, 11.9,1,1, -5.658, 10507.369, 421.248, 52884.264 25/01/07,09:04:07,00,08,1, 11.9,1,1, -5.656, 10507.367, 421.248, 52884.264 25/01/07,09:04:07,01,08,1, 11.9,1,1, -5.656, 10507.427, 421.203, 52884.315 25/01/07,09:04:07,02,08,1, 11.9,1,1, -5.656, 10507.477, 421.179, 52884.336 25/01/07,09:04:07,03,08,1, 11.9,1,1, -5.656, 10507.511, 421.125, 52884.314 25/01/07,09:04:07,04,08,1, 11.9,1,1, -5.656, 10507.544, 421.149, 52884.359 25/01/07,09:04:07,05,08,1, 11.9,1,1, -5.656, 10507.556, 421.096, 52884.328 25/01/07,09:04:07,06,08,1, 11.9,1,1, -5.656, 10507.578, 421.046, 52884.315 25/01/07,09:04:07,07,08,1, 11.9,1,1, -5.656, 10507.620, 420.992, 52884.278 25/01/07,09:04:07,08,08,1, 11.9,1,1, -5.656, 10507.622, 420.960, 52884.365 25/01/07,09:04:07,09,08,1, 11.9,1,1, -5.656, 10507.686, 420.914, 52884.259 25/01/07,09:04:07,10,08,1, 11.9,1,1, -5.656, 10507.703, 420.870, 52884.341 25/01/07,09:04:07,11,08,1, 11.9,1,1, -5.656, 10507.715, 420.806, 52884.267 25/01/07,09:04:07,12,08,1, 11.9,1,1, -5.656, 10507.760, 420.764, 52884.316 25/01/07,09:04:07,13,08,1, 11.9,1,1, -5.656, 10507.757, 420.710, 52884.411 25/01/07,09:04:07,14,08,1, 11.9,1,1, -5.656, 10507.789, 420.654, 52884.286 25/01/07,09:04:07,15,08,1, 11.9,1,1, -5.656, 10507.809, 420.633, 52884.392 25/01/07,09:04:07,16,08,1, 11.9,1,1, -5.656, 10507.859, 420.589, 52884.400 25/01/07,09:04:07,17,08,1, 11.9,1,1, -5.656, 10507.837, 420.534, 52884.381 25/01/07,09:04:07,18,08,1, 11.9,1,1, -5.656, 10507.872, 420.536, 52884.405 25/01/07,09:04:07,19,08,1, 11.9,1,1, -5.656, 10507.884, 420.504, 52884.355 25/01/07,09:04:08,00,09,1, 11.9,1,1, -5.656, 10507.876, 420.504, 52884.355 25/01/07,09:04:08,01,09,1, 11.9,1,1, -5.656, 10507.896, 420.437, 52884.355 25/01/07,09:04:08,02,09,1, 11.9,1,1, -5.656, 10507.921, 420.449, 52884.417 25/01/07,09:04:08,03,09,1, 11.9,1,1, -5.656, 10507.914, 420.415, 52884.383 25/01/07,09:04:08,04,09,1, 11.9,1,1, -5.656, 10507.937, 420.402, 52884.331 25/01/07,09:04:08,05,09,1, 11.9,1,1, -5.656, 10507.922, 420.407, 52884.388 25/01/07,09:04:08,06,09,1, 11.9,1,1, -5.656, 10507.934, 420.386, 52884.381 25/01/07,09:04:08,07,09,1, 11.9,1,1, -5.656, 10507.928, 420.388, 52884.394 25/01/07,09:04:08,08,09,1, 11.9,1,1, -5.656, 10507.920, 420.405, 52884.425 25/01/07,09:04:08,09,09,1, 11.9,1,1, -5.656, 10507.919, 420.416, 52884.453 25/01/07,09:04:08,10,09,1, 11.9,1,1, -5.656, 10507.922, 420.404, 52884.463 25/01/07,09:04:08,11,09,1, 11.9,1,1, -5.656, 10507.898, 420.418, 52884.576 25/01/07,09:04:08,12,09,1, 11.9,1,1, -5.656, 10507.903, 420.402, 52884.508 25/01/07,09:04:08,13,09,1, 11.9,1,1, -5.656, 10507.884, 420.422, 52884.585 25/01/07,09:04:08,14,09,1, 11.9,1,1, -5.656, 10507.870, 420.426, 52884.576 25/01/07,09:04:08,15,09,1, 11.9,1,1, -5.656, 10507.806, 420.440, 52884.571 25/01/07,09:04:08,16,09,1, 11.9,1,1, -5.656, 10507.841, 420.455, 52884.534 25/01/07,09:04:08,17,09,1, 11.9,1,1, -5.656, 10507.829, 420.476, 52884.586 25/01/07,09:04:08,18,09,1, 11.9,1,1, -5.656, 10507.821, 420.474, 52884.592 25/01/07,09:04:08,19,09,1, 11.9,1,1, -5.656, 10507.788, 420.468, 52884.573 25/01/07,09:04:09,00,07,1, 12.0,1,1, -5.658, 10507.784, 420.468, 52884.573 25/01/07,09:04:09,01,07,1, 12.0,1,1, -5.658, 10507.758, 420.513, 52884.681 25/01/07,09:04:09,02,07,1, 12.0,1,1, -5.658, 10507.711, 420.538, 52884.714 25/01/07,09:04:09,03,07,1, 12.0,1,1, -5.658, 10507.696, 420.523, 52884.722 25/01/07,09:04:09,04,07,1, 12.0,1,1, -5.658, 10507.664, 420.535, 52884.811 25/01/07,09:04:09,05,07,1, 12.0,1,1, -5.658, 10507.649, 420.561, 52884.803 25/01/07,09:04:09,06,07,1, 12.0,1,1, -5.658, 10507.606, 420.552, 52884.799 25/01/07,09:04:09,07,07,1, 12.0,1,1, -5.658, 10507.581, 420.559, 52884.806 25/01/07,09:04:09,08,07,1, 12.0,1,1, -5.658, 10507.560, 420.571, 52884.793 25/01/07,09:04:09,09,07,1, 12.0,1,1, -5.658, 10507.511, 420.562, 52884.828 25/01/07,09:04:09,10,07,1, 12.0,1,1, -5.658, 10507.485, 420.602, 52884.815 25/01/07,09:04:09,11,07,1, 12.0,1,1, -5.658, 10507.472, 420.592, 52884.781 25/01/07,09:04:09,12,07,1, 12.0,1,1, -5.658, 10507.425, 420.592, 52884.869 25/01/07,09:04:09,13,07,1, 12.0,1,1, -5.658, 10507.418, 420.619, 52884.866 25/01/07,09:04:09,14,07,1, 12.0,1,1, -5.658, 10507.404, 420.620, 52884.860 25/01/07,09:04:09,15,07,1, 12.0,1,1, -5.658, 10507.359, 420.633, 52884.913 25/01/07,09:04:09,16,07,1, 12.0,1,1, -5.658, 10507.313, 420.638, 52884.961 25/01/07,09:04:09,17,07,1, 12.0,1,1, -5.658, 10507.315, 420.633, 52884.909 25/01/07,09:04:09,18,07,1, 12.0,1,1, -5.658, 10507.243, 420.613, 52884.978 25/01/07,09:04:09,19,07,1, 12.0,1,1, -5.658, 10507.243, 420.644, 52884.994 25/01/07,09:04:10,00,07,1, 11.9,1,1, -5.655, 10507.241, 420.644, 52884.994 25/01/07,09:04:10,01,07,1, 11.9,1,1, -5.655, 10507.198, 420.682, 52885.011 25/01/07,09:04:10,02,07,1, 11.9,1,1, -5.655, 10507.164, 420.670, 52885.014 25/01/07,09:04:10,03,07,1, 11.9,1,1, -5.655, 10507.155, 420.717, 52885.027 25/01/07,09:04:10,04,07,1, 11.9,1,1, -5.655, 10507.097, 420.714, 52885.106 25/01/07,09:04:10,05,07,1, 11.9,1,1, -5.655, 10507.064, 420.727, 52885.103 25/01/07,09:04:10,06,07,1, 11.9,1,1, -5.655, 10507.060, 420.759, 52885.172 25/01/07,09:04:10,07,07,1, 11.9,1,1, -5.655, 10507.042, 420.767, 52885.182 25/01/07,09:04:10,08,07,1, 11.9,1,1, -5.655, 10506.976, 420.803, 52885.157 25/01/07,09:04:10,09,07,1, 11.9,1,1, -5.655, 10506.965, 420.802, 52885.179 25/01/07,09:04:10,10,07,1, 11.9,1,1, -5.655, 10506.928, 420.829, 52885.191 25/01/07,09:04:10,11,07,1, 11.9,1,1, -5.655, 10506.884, 420.862, 52885.207 25/01/07,09:04:10,12,07,1, 11.9,1,1, -5.655, 10506.852, 420.881, 52885.201 25/01/07,09:04:10,13,07,1, 11.9,1,1, -5.655, 10506.828, 420.889, 52885.219 25/01/07,09:04:10,14,07,1, 11.9,1,1, -5.655, 10506.780, 420.906, 52885.211 25/01/07,09:04:10,15,07,1, 11.9,1,1, -5.655, 10506.740, 420.938, 52885.220 25/01/07,09:04:10,16,07,1, 11.9,1,1, -5.655, 10506.702, 420.952, 52885.269 25/01/07,09:04:10,17,07,1, 11.9,1,1, -5.655, 10506.704, 420.957, 52885.082 25/01/07,09:04:10,18,07,1, 11.9,1,1, -5.655, 10506.610, 420.988, 52885.360 25/01/07,09:04:10,19,07,1, 11.9,1,1, -5.655, 10506.576, 421.050, 52885.373 25/01/07,09:04:11,00,07,1, 11.9,1,1, -5.658, 10506.574, 421.050, 52885.373 25/01/07,09:04:11,01,07,1, 11.9,1,1, -5.658, 10506.515, 421.011, 52885.283 25/01/07,09:04:11,02,07,1, 11.9,1,1, -5.658, 10506.455, 420.992, 52885.342 25/01/07,09:04:11,03,07,1, 11.9,1,1, -5.658, 10506.388, 421.011, 52885.417 25/01/07,09:04:11,04,07,1, 11.9,1,1, -5.658, 10506.369, 421.015, 52885.367 25/01/07,09:04:11,05,07,1, 11.9,1,1, -5.658, 10506.298, 421.015, 52885.440 25/01/07,09:04:11,06,07,1, 11.9,1,1, -5.658, 10506.259, 421.034, 52885.370 25/01/07,09:04:11,07,07,1, 11.9,1,1, -5.658, 10506.186, 421.029, 52885.471 25/01/07,09:04:11,08,07,1, 11.9,1,1, -5.658, 10506.135, 421.020, 52885.413 25/01/07,09:04:11,09,07,1, 11.9,1,1, -5.658, 10506.087, 421.019, 52885.525 25/01/07,09:04:11,10,07,1, 11.9,1,1, -5.658, 10506.042, 421.014, 52885.366 25/01/07,09:04:11,11,07,1, 11.9,1,1, -5.658, 10505.983, 421.002, 52885.476 25/01/07,09:04:11,12,07,1, 11.9,1,1, -5.658, 10505.930, 421.022, 52885.509 25/01/07,09:04:11,13,07,1, 11.9,1,1, -5.658, 10505.877, 421.018, 52885.496 25/01/07,09:04:11,14,07,1, 11.9,1,1, -5.658, 10505.816, 421.044, 52885.499 25/01/07,09:04:11,15,07,1, 11.9,1,1, -5.658, 10505.762, 421.059, 52885.529 25/01/07,09:04:11,16,07,1, 11.9,1,1, -5.658, 10505.712, 421.010, 52885.498 25/01/07,09:04:11,17,07,1, 11.9,1,1, -5.658, 10505.664, 421.020, 52885.595 25/01/07,09:04:11,18,07,1, 11.9,1,1, -5.658, 10505.639, 421.004, 52885.576 25/01/07,09:04:11,19,07,1, 11.9,1,1, -5.658, 10505.550, 421.006, 52885.577 25/01/07,09:04:12,00,08,1, 11.9,1,1, -5.657, 10505.548, 421.006, 52885.577 25/01/07,09:04:12,01,08,1, 11.9,1,1, -5.657, 10505.454, 420.993, 52885.554 25/01/07,09:04:12,02,08,1, 11.9,1,1, -5.657, 10505.465, 420.996, 52885.605 25/01/07,09:04:12,03,08,1, 11.9,1,1, -5.657, 10505.394, 420.996, 52885.695 25/01/07,09:04:12,04,08,1, 11.9,1,1, -5.657, 10505.333, 420.985, 52885.626 25/01/07,09:04:12,05,08,1, 11.9,1,1, -5.657, 10505.322, 420.987, 52885.724 25/01/07,09:04:12,06,08,1, 11.9,1,1, -5.657, 10505.272, 420.943, 52885.664 25/01/07,09:04:12,07,08,1, 11.9,1,1, -5.657, 10505.193, 420.972, 52885.743 25/01/07,09:04:12,08,08,1, 11.9,1,1, -5.657, 10505.195, 420.956, 52885.686 25/01/07,09:04:12,09,08,1, 11.9,1,1, -5.657, 10505.135, 420.960, 52885.683 25/01/07,09:04:12,10,08,1, 11.9,1,1, -5.657, 10505.071, 420.951, 52885.662 25/01/07,09:04:12,11,08,1, 11.9,1,1, -5.657, 10505.024, 420.939, 52885.671 25/01/07,09:04:12,12,08,1, 11.9,1,1, -5.657, 10504.953, 420.951, 52885.689 25/01/07,09:04:12,13,08,1, 11.9,1,1, -5.657, 10504.934, 420.928, 52885.714 25/01/07,09:04:12,14,08,1, 11.9,1,1, -5.657, 10504.866, 420.893, 52885.691 25/01/07,09:04:12,15,08,1, 11.9,1,1, -5.657, 10504.835, 420.892, 52885.784 25/01/07,09:04:12,16,08,1, 11.9,1,1, -5.657, 10504.779, 420.880, 52885.630 25/01/07,09:04:12,17,08,1, 11.9,1,1, -5.657, 10504.717, 420.853, 52885.698 25/01/07,09:04:12,18,08,1, 11.9,1,1, -5.657, 10504.683, 420.871, 52885.754 25/01/07,09:04:12,19,08,1, 11.9,1,1, -5.657, 10504.601, 420.823, 52885.690 25/01/07,09:04:13,00,07,1, 11.9,1,1, -5.657, 10504.596, 420.823, 52885.690 25/01/07,09:04:13,01,07,1, 11.9,1,1, -5.657, 10504.482, 420.795, 52885.753 25/01/07,09:04:13,02,07,1, 11.9,1,1, -5.657, 10504.462, 420.790, 52885.721 25/01/07,09:04:13,03,07,1, 11.9,1,1, -5.657, 10504.427, 420.747, 52885.771 25/01/07,09:04:13,04,07,1, 11.9,1,1, -5.657, 10504.374, 420.737, 52885.786 25/01/07,09:04:13,05,07,1, 11.9,1,1, -5.657, 10504.343, 420.686, 52885.732 25/01/07,09:04:13,06,07,1, 11.9,1,1, -5.657, 10504.259, 420.642, 52885.688 25/01/07,09:04:13,07,07,1, 11.9,1,1, -5.657, 10504.258, 420.622, 52885.672 25/01/07,09:04:13,08,07,1, 11.9,1,1, -5.657, 10504.185, 420.601, 52885.790 25/01/07,09:04:13,09,07,1, 11.9,1,1, -5.657, 10504.124, 420.535, 52885.779 25/01/07,09:04:13,10,07,1, 11.9,1,1, -5.657, 10504.122, 420.508, 52885.714 25/01/07,09:04:13,11,07,1, 11.9,1,1, -5.657, 10504.066, 420.485, 52885.723 25/01/07,09:04:13,12,07,1, 11.9,1,1, -5.657, 10504.010, 420.454, 52885.703 25/01/07,09:04:13,13,07,1, 11.9,1,1, -5.657, 10503.971, 420.428, 52885.697 25/01/07,09:04:13,14,07,1, 11.9,1,1, -5.657, 10503.928, 420.368, 52885.668 25/01/07,09:04:13,15,07,1, 11.9,1,1, -5.657, 10503.872, 420.349, 52885.724 25/01/07,09:04:13,16,07,1, 11.9,1,1, -5.657, 10503.828, 420.346, 52885.724 25/01/07,09:04:13,17,07,1, 11.9,1,1, -5.657, 10503.793, 420.306, 52885.664 25/01/07,09:04:13,18,07,1, 11.9,1,1, -5.657, 10503.744, 420.282, 52885.639 25/01/07,09:04:13,19,07,1, 11.9,1,1, -5.657, 10503.689, 420.270, 52885.632 25/01/07,09:04:14,00,07,1, 11.9,1,1, -5.659, 10503.687, 420.270, 52885.632 25/01/07,09:04:14,01,07,1, 11.9,1,1, -5.659, 10503.619, 420.231, 52885.667 25/01/07,09:04:14,02,07,1, 11.9,1,1, -5.659, 10503.582, 420.218, 52885.684 25/01/07,09:04:14,03,07,1, 11.9,1,1, -5.659, 10503.548, 420.193, 52885.580 25/01/07,09:04:14,04,07,1, 11.9,1,1, -5.659, 10503.502, 420.176, 52885.624 25/01/07,09:04:14,05,07,1, 11.9,1,1, -5.659, 10503.458, 420.169, 52885.707 25/01/07,09:04:14,06,07,1, 11.9,1,1, -5.659, 10503.450, 420.170, 52885.635 25/01/07,09:04:14,07,07,1, 11.9,1,1, -5.659, 10503.370, 420.148, 52885.623 25/01/07,09:04:14,08,07,1, 11.9,1,1, -5.659, 10503.346, 420.171, 52885.659 25/01/07,09:04:14,09,07,1, 11.9,1,1, -5.659, 10503.293, 420.131, 52885.615 25/01/07,09:04:14,10,07,1, 11.9,1,1, -5.659, 10503.285, 420.108, 52885.568 25/01/07,09:04:14,11,07,1, 11.9,1,1, -5.659, 10503.219, 420.109, 52885.602 25/01/07,09:04:14,12,07,1, 11.9,1,1, -5.659, 10503.204, 420.050, 52885.622 25/01/07,09:04:14,13,07,1, 11.9,1,1, -5.659, 10503.139, 420.083, 52885.654 25/01/07,09:04:14,14,07,1, 11.9,1,1, -5.659, 10503.096, 420.053, 52885.611 25/01/07,09:04:14,15,07,1, 11.9,1,1, -5.659, 10503.074, 420.007, 52885.653 25/01/07,09:04:14,16,07,1, 11.9,1,1, -5.659, 10503.022, 420.003, 52885.629 25/01/07,09:04:14,17,07,1, 11.9,1,1, -5.659, 10502.980, 419.978, 52885.640 25/01/07,09:04:14,18,07,1, 11.9,1,1, -5.659, 10502.957, 419.954, 52885.608 25/01/07,09:04:14,19,07,1, 11.9,1,1, -5.659, 10502.916, 419.938, 52885.653 25/01/07,09:04:15,00,07,1, 11.9,1,1, -5.657, 10502.911, 419.938, 52885.653 25/01/07,09:04:15,01,07,1, 11.9,1,1, -5.657, 10502.829, 419.913, 52885.685 25/01/07,09:04:15,02,07,1, 11.9,1,1, -5.657, 10502.784, 419.864, 52885.578 25/01/07,09:04:15,03,07,1, 11.9,1,1, -5.657, 10502.766, 419.860, 52885.624 25/01/07,09:04:15,04,07,1, 11.9,1,1, -5.657, 10502.723, 419.820, 52885.528 25/01/07,09:04:15,05,07,1, 11.9,1,1, -5.657, 10502.707, 419.806, 52885.513 25/01/07,09:04:15,06,07,1, 11.9,1,1, -5.657, 10502.648, 419.791, 52885.577 25/01/07,09:04:15,07,07,1, 11.9,1,1, -5.657, 10502.620, 419.772, 52885.552 25/01/07,09:04:15,08,07,1, 11.9,1,1, -5.657, 10502.583, 419.741, 52885.543 25/01/07,09:04:15,09,07,1, 11.9,1,1, -5.657, 10502.513, 419.722, 52885.491 25/01/07,09:04:15,10,07,1, 11.9,1,1, -5.657, 10502.482, 419.697, 52885.507 25/01/07,09:04:15,11,07,1, 11.9,1,1, -5.657, 10502.460, 419.650, 52885.526 25/01/07,09:04:15,12,07,1, 11.9,1,1, -5.657, 10502.420, 419.665, 52885.468 25/01/07,09:04:15,13,07,1, 11.9,1,1, -5.657, 10502.391, 419.618, 52885.482 25/01/07,09:04:15,14,07,1, 11.9,1,1, -5.657, 10502.354, 419.591, 52885.552 25/01/07,09:04:15,15,07,1, 11.9,1,1, -5.657, 10502.301, 419.576, 52885.501 25/01/07,09:04:15,16,07,1, 11.9,1,1, -5.657, 10502.265, 419.560, 52885.445 25/01/07,09:04:15,17,07,1, 11.9,1,1, -5.657, 10502.242, 419.558, 52885.440 25/01/07,09:04:15,18,07,1, 11.9,1,1, -5.657, 10502.182, 419.508, 52885.444 25/01/07,09:04:15,19,07,1, 11.9,1,1, -5.657, 10502.183, 419.489, 52885.447 25/01/07,09:04:16,00,07,1, 11.9,1,1, -5.655, 10502.176, 419.489, 52885.447 25/01/07,09:04:16,01,07,1, 11.9,1,1, -5.655, 10502.097, 419.465, 52885.418 25/01/07,09:04:16,02,07,1, 11.9,1,1, -5.655, 10502.083, 419.433, 52885.411 25/01/07,09:04:16,03,07,1, 11.9,1,1, -5.655, 10502.044, 419.373, 52885.366 25/01/07,09:04:16,04,07,1, 11.9,1,1, -5.655, 10501.988, 419.373, 52885.439 25/01/07,09:04:16,05,07,1, 11.9,1,1, -5.655, 10501.990, 419.326, 52885.460 25/01/07,09:04:16,06,07,1, 11.9,1,1, -5.655, 10501.950, 419.283, 52885.378 25/01/07,09:04:16,07,07,1, 11.9,1,1, -5.655, 10501.943, 419.250, 52885.380 25/01/07,09:04:16,08,07,1, 11.9,1,1, -5.655, 10501.903, 419.188, 52885.362 25/01/07,09:04:16,09,07,1, 11.9,1,1, -5.655, 10501.886, 419.160, 52885.334 25/01/07,09:04:16,10,07,1, 11.9,1,1, -5.655, 10501.883, 419.124, 52885.348 25/01/07,09:04:16,11,07,1, 11.9,1,1, -5.655, 10501.836, 419.095, 52885.342 25/01/07,09:04:16,12,07,1, 11.9,1,1, -5.655, 10501.829, 419.054, 52885.282 25/01/07,09:04:16,13,07,1, 11.9,1,1, -5.655, 10501.816, 419.018, 52885.329 25/01/07,09:04:16,14,07,1, 11.9,1,1, -5.655, 10501.790, 418.972, 52885.299 25/01/07,09:04:16,15,07,1, 11.9,1,1, -5.655, 10501.757, 418.918, 52885.293 25/01/07,09:04:16,16,07,1, 11.9,1,1, -5.655, 10501.726, 418.892, 52885.239 25/01/07,09:04:16,17,07,1, 11.9,1,1, -5.655, 10501.743, 418.873, 52885.145 25/01/07,09:04:16,18,07,1, 11.9,1,1, -5.655, 10501.698, 418.825, 52885.212 25/01/07,09:04:16,19,07,1, 11.9,1,1, -5.655, 10501.672, 418.774, 52885.156 25/01/07,09:04:17,00,07,1, 11.9,1,1, -5.654, 10501.667, 418.774, 52885.156 25/01/07,09:04:17,01,07,1, 11.9,1,1, -5.654, 10501.678, 418.704, 52885.103 25/01/07,09:04:17,02,07,1, 11.9,1,1, -5.654, 10501.672, 418.658, 52885.163 25/01/07,09:04:17,03,07,1, 11.9,1,1, -5.654, 10501.658, 418.625, 52885.040 25/01/07,09:04:17,04,07,1, 11.9,1,1, -5.654, 10501.652, 418.618, 52885.090 25/01/07,09:04:17,05,07,1, 11.9,1,1, -5.654, 10501.624, 418.563, 52884.977 25/01/07,09:04:17,06,07,1, 11.9,1,1, -5.654, 10501.655, 418.552, 52884.951 25/01/07,09:04:17,07,07,1, 11.9,1,1, -5.654, 10501.630, 418.518, 52884.983 25/01/07,09:04:17,08,07,1, 11.9,1,1, -5.654, 10501.630, 418.483, 52884.905 25/01/07,09:04:17,09,07,1, 11.9,1,1, -5.654, 10501.651, 418.487, 52884.882 25/01/07,09:04:17,10,07,1, 11.9,1,1, -5.654, 10501.666, 418.443, 52884.896 25/01/07,09:04:17,11,07,1, 11.9,1,1, -5.654, 10501.642, 418.417, 52884.965 25/01/07,09:04:17,12,07,1, 11.9,1,1, -5.654, 10501.661, 418.402, 52884.958 25/01/07,09:04:17,13,07,1, 11.9,1,1, -5.654, 10501.690, 418.347, 52884.885 25/01/07,09:04:17,14,07,1, 11.9,1,1, -5.654, 10501.708, 418.334, 52884.802 25/01/07,09:04:17,15,07,1, 11.9,1,1, -5.654, 10501.697, 418.305, 52884.867 25/01/07,09:04:17,16,07,1, 11.9,1,1, -5.654, 10501.707, 418.265, 52884.721 25/01/07,09:04:17,17,07,1, 11.9,1,1, -5.654, 10501.745, 418.249, 52884.791 25/01/07,09:04:17,18,07,1, 11.9,1,1, -5.654, 10501.753, 418.202, 52884.749 25/01/07,09:04:17,19,07,1, 11.9,1,1, -5.654, 10501.759, 418.220, 52884.806 25/01/07,09:04:18,00,07,1, 11.9,1,1, -5.656, 10501.751, 418.220, 52884.806 25/01/07,09:04:18,01,07,1, 11.9,1,1, -5.656, 10501.793, 418.136, 52884.769 25/01/07,09:04:18,02,07,1, 11.9,1,1, -5.656, 10501.811, 418.129, 52884.721 25/01/07,09:04:18,03,07,1, 11.9,1,1, -5.656, 10501.812, 418.105, 52884.675 25/01/07,09:04:18,04,07,1, 11.9,1,1, -5.656, 10501.835, 418.050, 52884.737 25/01/07,09:04:18,05,07,1, 11.9,1,1, -5.656, 10501.822, 418.034, 52884.708 25/01/07,09:04:18,06,07,1, 11.9,1,1, -5.656, 10501.807, 417.988, 52884.676 25/01/07,09:04:18,07,07,1, 11.9,1,1, -5.656, 10501.814, 417.972, 52884.635 25/01/07,09:04:18,08,07,1, 11.9,1,1, -5.656, 10501.837, 417.981, 52884.650 25/01/07,09:04:18,09,07,1, 11.9,1,1, -5.656, 10501.837, 417.919, 52884.645 25/01/07,09:04:18,10,07,1, 11.9,1,1, -5.656, 10501.835, 417.906, 52884.520 25/01/07,09:04:18,11,07,1, 11.9,1,1, -5.656, 10501.835, 417.880, 52884.661 25/01/07,09:04:18,12,07,1, 11.9,1,1, -5.656, 10501.841, 417.848, 52884.583 25/01/07,09:04:18,13,07,1, 11.9,1,1, -5.656, 10501.836, 417.814, 52884.538 25/01/07,09:04:18,14,07,1, 11.9,1,1, -5.656, 10501.841, 417.778, 52884.490 25/01/07,09:04:18,15,07,1, 11.9,1,1, -5.656, 10501.853, 417.790, 52884.511 25/01/07,09:04:18,16,07,1, 11.9,1,1, -5.656, 10501.869, 417.755, 52884.490 25/01/07,09:04:18,17,07,1, 11.9,1,1, -5.656, 10501.872, 417.735, 52884.423 25/01/07,09:04:18,18,07,1, 11.9,1,1, -5.656, 10501.885, 417.701, 52884.487 25/01/07,09:04:18,19,07,1, 11.9,1,1, -5.656, 10501.911, 417.690, 52884.435 25/01/07,09:04:19,00,07,1, 12.0,1,1, -5.658, 10501.909, 417.690, 52884.435 25/01/07,09:04:19,01,07,1, 12.0,1,1, -5.658, 10501.935, 417.648, 52884.422 25/01/07,09:04:19,02,07,1, 12.0,1,1, -5.658, 10501.949, 417.580, 52884.348 25/01/07,09:04:19,03,07,1, 12.0,1,1, -5.658, 10501.958, 417.593, 52884.410 25/01/07,09:04:19,04,07,1, 12.0,1,1, -5.658, 10501.976, 417.552, 52884.356 25/01/07,09:04:19,05,07,1, 12.0,1,1, -5.658, 10501.978, 417.533, 52884.371 25/01/07,09:04:19,06,07,1, 12.0,1,1, -5.658, 10502.019, 417.497, 52884.325 25/01/07,09:04:19,07,07,1, 12.0,1,1, -5.658, 10502.052, 417.464, 52884.325 25/01/07,09:04:19,08,07,1, 12.0,1,1, -5.658, 10502.058, 417.442, 52884.294 25/01/07,09:04:19,09,07,1, 12.0,1,1, -5.658, 10502.069, 417.422, 52884.311 25/01/07,09:04:19,10,07,1, 12.0,1,1, -5.658, 10502.125, 417.390, 52884.348 25/01/07,09:04:19,11,07,1, 12.0,1,1, -5.658, 10502.134, 417.368, 52884.234 25/01/07,09:04:19,12,07,1, 12.0,1,1, -5.658, 10502.150, 417.350, 52884.248 25/01/07,09:04:19,13,07,1, 12.0,1,1, -5.658, 10502.178, 417.314, 52884.279 25/01/07,09:04:19,14,07,1, 12.0,1,1, -5.658, 10502.193, 417.330, 52884.263 25/01/07,09:04:19,15,07,1, 12.0,1,1, -5.658, 10502.230, 417.314, 52884.248 25/01/07,09:04:19,16,07,1, 12.0,1,1, -5.658, 10502.219, 417.313, 52884.232 25/01/07,09:04:19,17,07,1, 12.0,1,1, -5.658, 10502.268, 417.281, 52884.145 25/01/07,09:04:19,18,07,1, 12.0,1,1, -5.658, 10502.293, 417.243, 52884.222 25/01/07,09:04:19,19,07,1, 12.0,1,1, -5.658, 10502.318, 417.254, 52884.166 25/01/07,09:04:20,00,07,1, 11.9,1,1, -5.656, 10502.310, 417.254, 52884.166 25/01/07,09:04:20,01,07,1, 11.9,1,1, -5.656, 10502.432, 417.250, 52884.195 25/01/07,09:04:20,02,07,1, 11.9,1,1, -5.656, 10502.440, 417.271, 52884.191 25/01/07,09:04:20,03,07,1, 11.9,1,1, -5.656, 10502.496, 417.250, 52884.141 25/01/07,09:04:20,04,07,1, 11.9,1,1, -5.656, 10502.507, 417.271, 52884.134 25/01/07,09:04:20,05,07,1, 11.9,1,1, -5.656, 10502.555, 417.239, 52884.171 25/01/07,09:04:20,06,07,1, 11.9,1,1, -5.656, 10502.576, 417.253, 52884.171 25/01/07,09:04:20,07,07,1, 11.9,1,1, -5.656, 10502.640, 417.255, 52884.087 25/01/07,09:04:20,08,07,1, 11.9,1,1, -5.656, 10502.644, 417.253, 52884.134 25/01/07,09:04:20,09,07,1, 11.9,1,1, -5.656, 10502.711, 417.268, 52884.116 25/01/07,09:04:20,10,07,1, 11.9,1,1, -5.656, 10502.704, 417.269, 52884.116 25/01/07,09:04:20,11,07,1, 11.9,1,1, -5.656, 10502.758, 417.261, 52884.180 25/01/07,09:04:20,12,07,1, 11.9,1,1, -5.656, 10502.805, 417.250, 52884.053 25/01/07,09:04:20,13,07,1, 11.9,1,1, -5.656, 10502.804, 417.277, 52884.113 25/01/07,09:04:20,14,07,1, 11.9,1,1, -5.656, 10502.852, 417.273, 52884.191 25/01/07,09:04:20,15,07,1, 11.9,1,1, -5.656, 10502.897, 417.262, 52884.038 25/01/07,09:04:20,16,07,1, 11.9,1,1, -5.656, 10502.922, 417.250, 52884.033 25/01/07,09:04:20,17,07,1, 11.9,1,1, -5.656, 10502.968, 417.281, 52884.003 25/01/07,09:04:20,18,07,1, 11.9,1,1, -5.656, 10502.985, 417.256, 52884.071 25/01/07,09:04:20,19,07,1, 11.9,1,1, -5.656, 10503.043, 417.284, 52884.121 25/01/07,09:04:21,00,08,1, 11.9,1,1, -5.656, 10503.036, 417.284, 52884.121 25/01/07,09:04:21,01,08,1, 11.9,1,1, -5.656, 10503.091, 417.297, 52884.135 25/01/07,09:04:21,02,08,1, 11.9,1,1, -5.656, 10503.128, 417.289, 52884.144 25/01/07,09:04:21,03,08,1, 11.9,1,1, -5.656, 10503.182, 417.275, 52884.042 25/01/07,09:04:21,04,08,1, 11.9,1,1, -5.656, 10503.210, 417.270, 52884.099 25/01/07,09:04:21,05,08,1, 11.9,1,1, -5.656, 10503.280, 417.295, 52884.055 25/01/07,09:04:21,06,08,1, 11.9,1,1, -5.656, 10503.309, 417.310, 52884.063 25/01/07,09:04:21,07,08,1, 11.9,1,1, -5.656, 10503.345, 417.297, 52884.034 25/01/07,09:04:21,08,08,1, 11.9,1,1, -5.656, 10503.388, 417.282, 52884.164 25/01/07,09:04:21,09,08,1, 11.9,1,1, -5.656, 10503.438, 417.290, 52884.078 25/01/07,09:04:21,10,08,1, 11.9,1,1, -5.656, 10503.450, 417.298, 52884.138 25/01/07,09:04:21,11,08,1, 11.9,1,1, -5.656, 10503.515, 417.308, 52884.153 25/01/07,09:04:21,12,08,1, 11.9,1,1, -5.656, 10503.545, 417.302, 52884.095 25/01/07,09:04:21,13,08,1, 11.9,1,1, -5.656, 10503.586, 417.323, 52884.088 25/01/07,09:04:21,14,08,1, 11.9,1,1, -5.656, 10503.624, 417.329, 52884.014 25/01/07,09:04:21,15,08,1, 11.9,1,1, -5.656, 10503.651, 417.330, 52884.065 25/01/07,09:04:21,16,08,1, 11.9,1,1, -5.656, 10503.685, 417.312, 52884.012 25/01/07,09:04:21,17,08,1, 11.9,1,1, -5.656, 10503.755, 417.323, 52884.134 25/01/07,09:04:21,18,08,1, 11.9,1,1, -5.656, 10503.793, 417.317, 52884.087 25/01/07,09:04:21,19,08,1, 11.9,1,1, -5.656, 10503.820, 417.298, 52884.082 25/01/07,09:04:22,00,09,1, 11.9,1,1, -5.657, 10503.820, 417.298, 52884.082 25/01/07,09:04:22,01,09,1, 11.9,1,1, -5.657, 10503.907, 417.293, 52884.079 25/01/07,09:04:22,02,09,1, 11.9,1,1, -5.657, 10503.961, 417.265, 52884.052 25/01/07,09:04:22,03,09,1, 11.9,1,1, -5.657, 10504.004, 417.274, 52884.067 25/01/07,09:04:22,04,09,1, 11.9,1,1, -5.657, 10504.037, 417.206, 52884.147 25/01/07,09:04:22,05,09,1, 11.9,1,1, -5.657, 10504.089, 417.228, 52884.095 25/01/07,09:04:22,06,09,1, 11.9,1,1, -5.657, 10504.140, 417.189, 52884.036 25/01/07,09:04:22,07,09,1, 11.9,1,1, -5.657, 10504.155, 417.173, 52884.001 25/01/07,09:04:22,08,09,1, 11.9,1,1, -5.657, 10504.230, 417.150, 52884.017 25/01/07,09:04:22,09,09,1, 11.9,1,1, -5.657, 10504.263, 417.148, 52884.033 25/01/07,09:04:22,10,09,1, 11.9,1,1, -5.657, 10504.281, 417.133, 52883.974 25/01/07,09:04:22,11,09,1, 11.9,1,1, -5.657, 10504.370, 417.119, 52884.041 25/01/07,09:04:22,12,09,1, 11.9,1,1, -5.657, 10504.390, 417.126, 52884.091 25/01/07,09:04:22,13,09,1, 11.9,1,1, -5.657, 10504.436, 417.084, 52883.991 25/01/07,09:04:22,14,09,1, 11.9,1,1, -5.657, 10504.475, 417.080, 52883.954 25/01/07,09:04:22,15,09,1, 11.9,1,1, -5.657, 10504.516, 417.095, 52884.090 25/01/07,09:04:22,16,09,1, 11.9,1,1, -5.657, 10504.521, 417.079, 52884.025 25/01/07,09:04:22,17,09,1, 11.9,1,1, -5.657, 10504.603, 417.102, 52884.103 25/01/07,09:04:22,18,09,1, 11.9,1,1, -5.657, 10504.634, 417.073, 52884.043 25/01/07,09:04:22,19,09,1, 11.9,1,1, -5.657, 10504.666, 417.091, 52884.086 25/01/07,09:04:23,00,08,1, 11.9,1,1, -5.655, 10504.663, 417.091, 52884.086 25/01/07,09:04:23,01,08,1, 11.9,1,1, -5.655, 10504.734, 417.114, 52884.016 25/01/07,09:04:23,02,08,1, 11.9,1,1, -5.655, 10504.776, 417.108, 52884.099 25/01/07,09:04:23,03,08,1, 11.9,1,1, -5.655, 10504.789, 417.139, 52884.024 25/01/07,09:04:23,04,08,1, 11.9,1,1, -5.655, 10504.831, 417.142, 52884.062 25/01/07,09:04:23,05,08,1, 11.9,1,1, -5.655, 10504.885, 417.161, 52884.117 25/01/07,09:04:23,06,08,1, 11.9,1,1, -5.655, 10504.911, 417.169, 52884.080 25/01/07,09:04:23,07,08,1, 11.9,1,1, -5.655, 10504.962, 417.223, 52884.156 25/01/07,09:04:23,08,08,1, 11.9,1,1, -5.655, 10505.002, 417.214, 52884.160 25/01/07,09:04:23,09,08,1, 11.9,1,1, -5.655, 10505.008, 417.245, 52884.146 25/01/07,09:04:23,10,08,1, 11.9,1,1, -5.655, 10505.075, 417.264, 52884.235 25/01/07,09:04:23,11,08,1, 11.9,1,1, -5.655, 10505.096, 417.304, 52884.194 25/01/07,09:04:23,12,08,1, 11.9,1,1, -5.655, 10505.136, 417.317, 52884.256 25/01/07,09:04:23,13,08,1, 11.9,1,1, -5.655, 10505.162, 417.340, 52884.229 25/01/07,09:04:23,14,08,1, 11.9,1,1, -5.655, 10505.193, 417.341, 52884.224 25/01/07,09:04:23,15,08,1, 11.9,1,1, -5.655, 10505.254, 417.371, 52884.254 25/01/07,09:04:23,16,08,1, 11.9,1,1, -5.655, 10505.285, 417.366, 52884.284 25/01/07,09:04:23,17,08,1, 11.9,1,1, -5.655, 10505.310, 417.404, 52884.361 25/01/07,09:04:23,18,08,1, 11.9,1,1, -5.655, 10505.329, 417.431, 52884.362 25/01/07,09:04:23,19,08,1, 11.9,1,1, -5.655, 10505.381, 417.455, 52884.424 25/01/07,09:04:24,00,08,1, 11.9,1,1, -5.655, 10505.372, 417.455, 52884.424 25/01/07,09:04:24,01,08,1, 11.9,1,1, -5.655, 10505.450, 417.503, 52884.378 25/01/07,09:04:24,02,08,1, 11.9,1,1, -5.655, 10505.464, 417.521, 52884.438 25/01/07,09:04:24,03,08,1, 11.9,1,1, -5.655, 10505.501, 417.570, 52884.496 25/01/07,09:04:24,04,08,1, 11.9,1,1, -5.655, 10505.559, 417.578, 52884.480 25/01/07,09:04:24,05,08,1, 11.9,1,1, -5.655, 10505.571, 417.611, 52884.463 25/01/07,09:04:24,06,08,1, 11.9,1,1, -5.655, 10505.612, 417.637, 52884.503 25/01/07,09:04:24,07,08,1, 11.9,1,1, -5.655, 10505.652, 417.684, 52884.588 25/01/07,09:04:24,08,08,1, 11.9,1,1, -5.655, 10505.707, 417.690, 52884.580 25/01/07,09:04:24,09,08,1, 11.9,1,1, -5.655, 10505.744, 417.758, 52884.699 25/01/07,09:04:24,10,08,1, 11.9,1,1, -5.655, 10505.774, 417.805, 52884.675 25/01/07,09:04:24,11,08,1, 11.9,1,1, -5.655, 10505.845, 417.865, 52884.678 25/01/07,09:04:24,12,08,1, 11.9,1,1, -5.655, 10505.853, 417.911, 52884.667 25/01/07,09:04:24,13,08,1, 11.9,1,1, -5.655, 10505.914, 417.952, 52884.780 25/01/07,09:04:24,14,08,1, 11.9,1,1, -5.655, 10505.976, 417.989, 52884.732 25/01/07,09:04:24,15,08,1, 11.9,1,1, -5.655, 10506.012, 418.047, 52884.763 25/01/07,09:04:24,16,08,1, 11.9,1,1, -5.655, 10506.030, 418.108, 52884.811 25/01/07,09:04:24,17,08,1, 11.9,1,1, -5.655, 10506.088, 418.154, 52885.006 25/01/07,09:04:24,18,08,1, 11.9,1,1, -5.655, 10506.161, 418.193, 52884.824 25/01/07,09:04:24,19,08,1, 11.9,1,1, -5.655, 10506.198, 418.267, 52884.912 25/01/07,09:04:25,00,07,1, 11.9,1,1, -5.659, 10506.190, 418.267, 52884.912 25/01/07,09:04:25,01,07,1, 11.9,1,1, -5.659, 10506.282, 418.370, 52885.024 25/01/07,09:04:25,02,07,1, 11.9,1,1, -5.659, 10506.327, 418.433, 52885.054 25/01/07,09:04:25,03,07,1, 11.9,1,1, -5.659, 10506.362, 418.492, 52885.111 25/01/07,09:04:25,04,07,1, 11.9,1,1, -5.659, 10506.430, 418.557, 52885.141 25/01/07,09:04:25,05,07,1, 11.9,1,1, -5.659, 10506.487, 418.612, 52885.137 25/01/07,09:04:25,06,07,1, 11.9,1,1, -5.659, 10506.504, 418.677, 52885.176 25/01/07,09:04:25,07,07,1, 11.9,1,1, -5.659, 10506.561, 418.748, 52885.234 25/01/07,09:04:25,08,07,1, 11.9,1,1, -5.659, 10506.591, 418.814, 52885.242 25/01/07,09:04:25,09,07,1, 11.9,1,1, -5.659, 10506.612, 418.870, 52885.282 25/01/07,09:04:25,10,07,1, 11.9,1,1, -5.659, 10506.636, 418.907, 52885.289 25/01/07,09:04:25,11,07,1, 11.9,1,1, -5.659, 10506.682, 419.004, 52885.330 25/01/07,09:04:25,12,07,1, 11.9,1,1, -5.659, 10506.731, 419.044, 52885.352 25/01/07,09:04:25,13,07,1, 11.9,1,1, -5.659, 10506.769, 419.115, 52885.389 25/01/07,09:04:25,14,07,1, 11.9,1,1, -5.659, 10506.775, 419.186, 52885.422 25/01/07,09:04:25,15,07,1, 11.9,1,1, -5.659, 10506.821, 419.228, 52885.495 25/01/07,09:04:25,16,07,1, 11.9,1,1, -5.659, 10506.844, 419.309, 52885.505 25/01/07,09:04:25,17,07,1, 11.9,1,1, -5.659, 10506.881, 419.344, 52885.559 25/01/07,09:04:25,18,07,1, 11.9,1,1, -5.659, 10506.888, 419.380, 52885.591 25/01/07,09:04:25,19,07,1, 11.9,1,1, -5.659, 10506.869, 419.461, 52885.661 25/01/07,09:04:26,00,06,1, 11.9,1,1, -5.654, 10506.866, 419.461, 52885.661 25/01/07,09:04:26,01,06,1, 11.9,1,1, -5.654, 10506.941, 419.583, 52885.674 25/01/07,09:04:26,02,06,1, 11.9,1,1, -5.654, 10506.967, 419.641, 52885.703 25/01/07,09:04:26,03,06,1, 11.9,1,1, -5.654, 10507.015, 419.676, 52885.743 25/01/07,09:04:26,04,06,1, 11.9,1,1, -5.654, 10506.993, 419.753, 52885.736 25/01/07,09:04:26,05,06,1, 11.9,1,1, -5.654, 10507.046, 419.787, 52885.830 25/01/07,09:04:26,06,06,1, 11.9,1,1, -5.654, 10507.060, 419.848, 52885.840 25/01/07,09:04:26,07,06,1, 11.9,1,1, -5.654, 10507.077, 419.890, 52885.884 25/01/07,09:04:26,08,06,1, 11.9,1,1, -5.654, 10507.081, 419.971, 52885.920 25/01/07,09:04:26,09,06,1, 11.9,1,1, -5.654, 10507.082, 419.995, 52885.976 25/01/07,09:04:26,10,06,1, 11.9,1,1, -5.654, 10507.076, 420.061, 52885.973 25/01/07,09:04:26,11,06,1, 11.9,1,1, -5.654, 10507.124, 420.134, 52886.025 25/01/07,09:04:26,12,06,1, 11.9,1,1, -5.654, 10507.137, 420.167, 52886.102 25/01/07,09:04:26,13,06,1, 11.9,1,1, -5.654, 10507.136, 420.197, 52886.090 25/01/07,09:04:26,14,06,1, 11.9,1,1, -5.654, 10507.123, 420.244, 52886.119 25/01/07,09:04:26,15,06,1, 11.9,1,1, -5.654, 10507.168, 420.302, 52886.155 25/01/07,09:04:26,16,06,1, 11.9,1,1, -5.654, 10507.158, 420.373, 52886.177 25/01/07,09:04:26,17,06,1, 11.9,1,1, -5.654, 10507.174, 420.391, 52886.186 25/01/07,09:04:26,18,06,1, 11.9,1,1, -5.654, 10507.206, 420.435, 52886.233 25/01/07,09:04:26,19,06,1, 11.9,1,1, -5.654, 10507.215, 420.501, 52886.294 25/01/07,09:04:27,00,06,1, 11.9,1,1, -5.657, 10507.208, 420.501, 52886.294 25/01/07,09:04:27,01,06,1, 11.9,1,1, -5.657, 10507.231, 420.598, 52886.314 25/01/07,09:04:27,02,06,1, 11.9,1,1, -5.657, 10507.274, 420.623, 52886.353 25/01/07,09:04:27,03,06,1, 11.9,1,1, -5.657, 10507.294, 420.670, 52886.345 25/01/07,09:04:27,04,06,1, 11.9,1,1, -5.657, 10507.284, 420.702, 52886.364 25/01/07,09:04:27,05,06,1, 11.9,1,1, -5.657, 10507.314, 420.773, 52886.394 25/01/07,09:04:27,06,06,1, 11.9,1,1, -5.657, 10507.325, 420.822, 52886.530 25/01/07,09:04:27,07,06,1, 11.9,1,1, -5.657, 10507.371, 420.859, 52886.315 25/01/07,09:04:27,08,06,1, 11.9,1,1, -5.657, 10507.362, 420.904, 52886.466 25/01/07,09:04:27,09,06,1, 11.9,1,1, -5.657, 10507.376, 420.944, 52886.575 25/01/07,09:04:27,10,06,1, 11.9,1,1, -5.657, 10507.453, 420.977, 52886.566 25/01/07,09:04:27,11,06,1, 11.9,1,1, -5.657, 10507.440, 421.039, 52886.611 25/01/07,09:04:27,12,06,1, 11.9,1,1, -5.657, 10507.491, 421.057, 52886.570 25/01/07,09:04:27,13,06,1, 11.9,1,1, -5.657, 10507.532, 421.111, 52886.652 25/01/07,09:04:27,14,06,1, 11.9,1,1, -5.657, 10507.527, 421.129, 52886.661 25/01/07,09:04:27,15,06,1, 11.9,1,1, -5.657, 10507.573, 421.215, 52886.756 25/01/07,09:04:27,16,06,1, 11.9,1,1, -5.657, 10507.592, 421.246, 52886.695 25/01/07,09:04:27,17,06,1, 11.9,1,1, -5.657, 10507.606, 421.309, 52886.736 25/01/07,09:04:27,18,06,1, 11.9,1,1, -5.657, 10507.623, 421.330, 52886.740 25/01/07,09:04:27,19,06,1, 11.9,1,1, -5.657, 10507.629, 421.413, 52886.793 25/01/07,09:04:28,00,06,1, 11.9,1,1, -5.658, 10507.625, 421.413, 52886.793 25/01/07,09:04:28,01,06,1, 11.9,1,1, -5.658, 10507.677, 421.471, 52886.873 25/01/07,09:04:28,02,06,1, 11.9,1,1, -5.658, 10507.702, 421.536, 52886.881 25/01/07,09:04:28,03,06,1, 11.9,1,1, -5.658, 10507.737, 421.593, 52886.893 25/01/07,09:04:28,04,06,1, 11.9,1,1, -5.658, 10507.724, 421.629, 52886.900 25/01/07,09:04:28,05,06,1, 11.9,1,1, -5.658, 10507.761, 421.708, 52886.976 25/01/07,09:04:28,06,06,1, 11.9,1,1, -5.658, 10507.774, 421.749, 52887.011 25/01/07,09:04:28,07,06,1, 11.9,1,1, -5.658, 10507.779, 421.822, 52887.030 25/01/07,09:04:28,08,06,1, 11.9,1,1, -5.658, 10507.780, 421.857, 52887.100 25/01/07,09:04:28,09,06,1, 11.9,1,1, -5.658, 10507.802, 421.935, 52887.088 25/01/07,09:04:28,10,06,1, 11.9,1,1, -5.658, 10507.817, 421.971, 52887.138 25/01/07,09:04:28,11,06,1, 11.9,1,1, -5.658, 10507.823, 422.046, 52887.164 25/01/07,09:04:28,12,06,1, 11.9,1,1, -5.658, 10507.835, 422.112, 52887.183 25/01/07,09:04:28,13,06,1, 11.9,1,1, -5.658, 10507.813, 422.164, 52887.227 25/01/07,09:04:28,14,06,1, 11.9,1,1, -5.658, 10507.823, 422.226, 52887.231 25/01/07,09:04:28,15,06,1, 11.9,1,1, -5.658, 10507.848, 422.315, 52887.238 25/01/07,09:04:28,16,06,1, 11.9,1,1, -5.658, 10507.856, 422.324, 52887.272 25/01/07,09:04:28,17,06,1, 11.9,1,1, -5.658, 10507.858, 422.394, 52887.266 25/01/07,09:04:28,18,06,1, 11.9,1,1, -5.658, 10507.847, 422.469, 52887.343 25/01/07,09:04:28,19,06,1, 11.9,1,1, -5.658, 10507.855, 422.513, 52887.462 25/01/07,09:04:29,00,06,1, 11.9,1,1, -5.656, 10507.851, 422.513, 52887.462 25/01/07,09:04:29,01,06,1, 11.9,1,1, -5.656, 10507.861, 422.630, 52887.521 25/01/07,09:04:29,02,06,1, 11.9,1,1, -5.656, 10507.854, 422.704, 52887.438 25/01/07,09:04:29,03,06,1, 11.9,1,1, -5.656, 10507.837, 422.734, 52887.588 25/01/07,09:04:29,04,06,1, 11.9,1,1, -5.656, 10507.846, 422.790, 52887.569 25/01/07,09:04:29,05,06,1, 11.9,1,1, -5.656, 10507.827, 422.864, 52887.566 25/01/07,09:04:29,06,06,1, 11.9,1,1, -5.656, 10507.850, 422.923, 52887.612 25/01/07,09:04:29,07,06,1, 11.9,1,1, -5.656, 10507.841, 422.971, 52887.637 25/01/07,09:04:29,08,06,1, 11.9,1,1, -5.656, 10507.813, 423.043, 52887.762 25/01/07,09:04:29,09,06,1, 11.9,1,1, -5.656, 10507.809, 423.077, 52887.734 25/01/07,09:04:29,10,06,1, 11.9,1,1, -5.656, 10507.793, 423.139, 52887.734 25/01/07,09:04:29,11,06,1, 11.9,1,1, -5.656, 10507.796, 423.218, 52887.732 25/01/07,09:04:29,12,06,1, 11.9,1,1, -5.656, 10507.778, 423.252, 52887.763 25/01/07,09:04:29,13,06,1, 11.9,1,1, -5.656, 10507.749, 423.335, 52887.797 25/01/07,09:04:29,14,06,1, 11.9,1,1, -5.656, 10507.736, 423.338, 52887.795 25/01/07,09:04:29,15,06,1, 11.9,1,1, -5.656, 10507.712, 423.410, 52887.847 25/01/07,09:04:29,16,06,1, 11.9,1,1, -5.656, 10507.702, 423.443, 52887.836 25/01/07,09:04:29,17,06,1, 11.9,1,1, -5.656, 10507.658, 423.511, 52887.871 25/01/07,09:04:29,18,06,1, 11.9,1,1, -5.656, 10507.668, 423.548, 52887.889 25/01/07,09:04:29,19,06,1, 11.9,1,1, -5.656, 10507.621, 423.619, 52887.909 25/01/07,09:04:30,00,06,1, 11.8,1,1, -5.655, 10507.617, 423.619, 52887.909 25/01/07,09:04:30,01,06,1, 11.8,1,1, -5.655, 10507.593, 423.692, 52887.957 25/01/07,09:04:30,02,06,1, 11.8,1,1, -5.655, 10507.543, 423.748, 52887.918 25/01/07,09:04:30,03,06,1, 11.8,1,1, -5.655, 10507.528, 423.800, 52888.015 25/01/07,09:04:30,04,06,1, 11.8,1,1, -5.655, 10507.502, 423.862, 52888.059 25/01/07,09:04:30,05,06,1, 11.8,1,1, -5.655, 10507.492, 423.891, 52888.032 25/01/07,09:04:30,06,06,1, 11.8,1,1, -5.655, 10507.434, 423.925, 52887.991 25/01/07,09:04:30,07,06,1, 11.8,1,1, -5.655, 10507.417, 423.950, 52887.853 25/01/07,09:04:30,08,06,1, 11.8,1,1, -5.655, 10507.358, 424.023, 52888.103 25/01/07,09:04:30,09,06,1, 11.8,1,1, -5.655, 10507.345, 424.082, 52888.062 25/01/07,09:04:30,10,06,1, 11.8,1,1, -5.655, 10507.308, 424.104, 52888.030 25/01/07,09:04:30,11,06,1, 11.8,1,1, -5.655, 10507.284, 424.144, 52888.028 25/01/07,09:04:30,12,06,1, 11.8,1,1, -5.655, 10507.242, 424.185, 52888.110 25/01/07,09:04:30,13,06,1, 11.8,1,1, -5.655, 10507.216, 424.252, 52888.038 25/01/07,09:04:30,14,06,1, 11.8,1,1, -5.655, 10507.174, 424.290, 52888.197 25/01/07,09:04:30,15,06,1, 11.8,1,1, -5.655, 10507.166, 424.329, 52888.160 25/01/07,09:04:30,16,06,1, 11.8,1,1, -5.655, 10507.115, 424.370, 52888.219 25/01/07,09:04:30,17,06,1, 11.8,1,1, -5.655, 10507.082, 424.395, 52888.209 25/01/07,09:04:30,18,06,1, 11.8,1,1, -5.655, 10507.026, 424.436, 52888.196 25/01/07,09:04:30,19,06,1, 11.8,1,1, -5.655, 10506.990, 424.463, 52888.290 25/01/07,09:04:31,00,06,1, 12.0,1,1, -5.655, 10506.983, 424.463, 52888.290 25/01/07,09:04:31,01,06,1, 12.0,1,1, -5.655, 10506.926, 424.569, 52888.290 25/01/07,09:04:31,02,06,1, 12.0,1,1, -5.655, 10506.889, 424.579, 52888.286 25/01/07,09:04:31,03,06,1, 12.0,1,1, -5.655, 10506.858, 424.621, 52888.292 25/01/07,09:04:31,04,06,1, 12.0,1,1, -5.655, 10506.799, 424.661, 52888.268 25/01/07,09:04:31,05,06,1, 12.0,1,1, -5.655, 10506.779, 424.710, 52888.217 25/01/07,09:04:31,06,06,1, 12.0,1,1, -5.655, 10506.730, 424.721, 52888.314 25/01/07,09:04:31,07,06,1, 12.0,1,1, -5.655, 10506.697, 424.768, 52888.283 25/01/07,09:04:31,08,06,1, 12.0,1,1, -5.655, 10506.646, 424.811, 52888.302 25/01/07,09:04:31,09,06,1, 12.0,1,1, -5.655, 10506.615, 424.825, 52888.259 25/01/07,09:04:31,10,06,1, 12.0,1,1, -5.655, 10506.586, 424.871, 52888.331 25/01/07,09:04:31,11,06,1, 12.0,1,1, -5.655, 10506.540, 424.921, 52888.354 25/01/07,09:04:31,12,06,1, 12.0,1,1, -5.655, 10506.504, 424.943, 52888.339 25/01/07,09:04:31,13,06,1, 12.0,1,1, -5.655, 10506.474, 424.960, 52888.351 25/01/07,09:04:31,14,06,1, 12.0,1,1, -5.655, 10506.417, 424.994, 52888.310 25/01/07,09:04:31,15,06,1, 12.0,1,1, -5.655, 10506.390, 425.019, 52888.354 25/01/07,09:04:31,16,06,1, 12.0,1,1, -5.655, 10506.340, 425.049, 52888.314 25/01/07,09:04:31,17,06,1, 12.0,1,1, -5.655, 10506.325, 425.082, 52888.375 25/01/07,09:04:31,18,06,1, 12.0,1,1, -5.655, 10506.271, 425.118, 52888.323 25/01/07,09:04:31,19,06,1, 12.0,1,1, -5.655, 10506.237, 425.141, 52888.289 25/01/07,09:04:32,00,07,1, 11.9,1,1, -5.653, 10506.232, 425.141, 52888.289 25/01/07,09:04:32,01,07,1, 11.9,1,1, -5.653, 10506.171, 425.207, 52888.333 25/01/07,09:04:32,02,07,1, 11.9,1,1, -5.653, 10506.116, 425.213, 52888.354 25/01/07,09:04:32,03,07,1, 11.9,1,1, -5.653, 10506.069, 425.234, 52888.451 25/01/07,09:04:32,04,07,1, 11.9,1,1, -5.653, 10506.047, 425.268, 52888.424 25/01/07,09:04:32,05,07,1, 11.9,1,1, -5.653, 10506.015, 425.266, 52888.326 25/01/07,09:04:32,06,07,1, 11.9,1,1, -5.653, 10505.949, 425.316, 52888.389 25/01/07,09:04:32,07,07,1, 11.9,1,1, -5.653, 10505.936, 425.336, 52888.384 25/01/07,09:04:32,08,07,1, 11.9,1,1, -5.653, 10505.907, 425.354, 52888.379 25/01/07,09:04:32,09,07,1, 11.9,1,1, -5.653, 10505.858, 425.357, 52888.339 25/01/07,09:04:32,10,07,1, 11.9,1,1, -5.653, 10505.791, 425.402, 52888.371 25/01/07,09:04:32,11,07,1, 11.9,1,1, -5.653, 10505.784, 425.389, 52888.375 25/01/07,09:04:32,12,07,1, 11.9,1,1, -5.653, 10505.750, 425.430, 52888.430 25/01/07,09:04:32,13,07,1, 11.9,1,1, -5.653, 10505.734, 425.450, 52888.350 25/01/07,09:04:32,14,07,1, 11.9,1,1, -5.653, 10505.687, 425.453, 52888.358 25/01/07,09:04:32,15,07,1, 11.9,1,1, -5.653, 10505.622, 425.482, 52888.355 25/01/07,09:04:32,16,07,1, 11.9,1,1, -5.653, 10505.625, 425.500, 52888.453 25/01/07,09:04:32,17,07,1, 11.9,1,1, -5.653, 10505.577, 425.500, 52888.483 25/01/07,09:04:32,18,07,1, 11.9,1,1, -5.653, 10505.583, 425.516, 52888.312 25/01/07,09:04:32,19,07,1, 11.9,1,1, -5.653, 10505.517, 425.562, 52888.346 25/01/07,09:04:33,00,06,1, 11.9,1,1, -5.658, 10505.514, 425.562, 52888.346 25/01/07,09:04:33,01,06,1, 11.9,1,1, -5.658, 10505.436, 425.558, 52888.327 25/01/07,09:04:33,02,06,1, 11.9,1,1, -5.658, 10505.405, 425.596, 52888.352 25/01/07,09:04:33,03,06,1, 11.9,1,1, -5.658, 10505.384, 425.607, 52888.398 25/01/07,09:04:33,04,06,1, 11.9,1,1, -5.658, 10505.326, 425.640, 52888.413 25/01/07,09:04:33,05,06,1, 11.9,1,1, -5.658, 10505.302, 425.648, 52888.280 25/01/07,09:04:33,06,06,1, 11.9,1,1, -5.658, 10505.279, 425.648, 52888.356 25/01/07,09:04:33,07,06,1, 11.9,1,1, -5.658, 10505.246, 425.640, 52888.322 25/01/07,09:04:33,08,06,1, 11.9,1,1, -5.658, 10505.210, 425.671, 52888.422 25/01/07,09:04:33,09,06,1, 11.9,1,1, -5.658, 10505.187, 425.699, 52888.401 25/01/07,09:04:33,10,06,1, 11.9,1,1, -5.658, 10505.145, 425.686, 52888.409 25/01/07,09:04:33,11,06,1, 11.9,1,1, -5.658, 10505.124, 425.692, 52888.387 25/01/07,09:04:33,12,06,1, 11.9,1,1, -5.658, 10505.083, 425.663, 52888.376 25/01/07,09:04:33,13,06,1, 11.9,1,1, -5.658, 10505.040, 425.700, 52888.373 25/01/07,09:04:33,14,06,1, 11.9,1,1, -5.658, 10505.037, 425.704, 52888.303 25/01/07,09:04:33,15,06,1, 11.9,1,1, -5.658, 10504.988, 425.702, 52888.309 25/01/07,09:04:33,16,06,1, 11.9,1,1, -5.658, 10504.971, 425.722, 52888.341 25/01/07,09:04:33,17,06,1, 11.9,1,1, -5.658, 10504.933, 425.722, 52888.298 25/01/07,09:04:33,18,06,1, 11.9,1,1, -5.658, 10504.919, 425.719, 52888.312 25/01/07,09:04:33,19,06,1, 11.9,1,1, -5.658, 10504.876, 425.729, 52888.268 25/01/07,09:04:34,00,08,1, 11.9,1,1, -5.657, 10504.872, 425.729, 52888.268 25/01/07,09:04:34,01,08,1, 11.9,1,1, -5.657, 10504.811, 425.765, 52888.272 25/01/07,09:04:34,02,08,1, 11.9,1,1, -5.657, 10504.778, 425.745, 52888.331 25/01/07,09:04:34,03,08,1, 11.9,1,1, -5.657, 10504.748, 425.739, 52888.268 25/01/07,09:04:34,04,08,1, 11.9,1,1, -5.657, 10504.718, 425.754, 52888.252 25/01/07,09:04:34,05,08,1, 11.9,1,1, -5.657, 10504.718, 425.742, 52888.152 25/01/07,09:04:34,06,08,1, 11.9,1,1, -5.657, 10504.693, 425.753, 52888.245 25/01/07,09:04:34,07,08,1, 11.9,1,1, -5.657, 10504.632, 425.739, 52888.164 25/01/07,09:04:34,08,08,1, 11.9,1,1, -5.657, 10504.593, 425.716, 52888.182 25/01/07,09:04:34,09,08,1, 11.9,1,1, -5.657, 10504.584, 425.757, 52888.188 25/01/07,09:04:34,10,08,1, 11.9,1,1, -5.657, 10504.524, 425.746, 52888.133 25/01/07,09:04:34,11,08,1, 11.9,1,1, -5.657, 10504.523, 425.725, 52888.112 25/01/07,09:04:34,12,08,1, 11.9,1,1, -5.657, 10504.490, 425.727, 52888.117 25/01/07,09:04:34,13,08,1, 11.9,1,1, -5.657, 10504.446, 425.719, 52888.119 25/01/07,09:04:34,14,08,1, 11.9,1,1, -5.657, 10504.436, 425.727, 52888.132 25/01/07,09:04:34,15,08,1, 11.9,1,1, -5.657, 10504.375, 425.718, 52888.126 25/01/07,09:04:34,16,08,1, 11.9,1,1, -5.657, 10504.369, 425.720, 52888.070 25/01/07,09:04:34,17,08,1, 11.9,1,1, -5.657, 10504.316, 425.703, 52888.055 25/01/07,09:04:34,18,08,1, 11.9,1,1, -5.657, 10504.284, 425.691, 52888.114 25/01/07,09:04:34,19,08,1, 11.9,1,1, -5.657, 10504.260, 425.716, 52888.041 25/01/07,09:04:35,00,08,1, 11.9,1,1, -5.659, 10504.254, 425.716, 52888.041 25/01/07,09:04:35,01,08,1, 11.9,1,1, -5.659, 10504.211, 425.702, 52888.012 25/01/07,09:04:35,02,08,1, 11.9,1,1, -5.659, 10504.196, 425.668, 52887.990 25/01/07,09:04:35,03,08,1, 11.9,1,1, -5.659, 10504.157, 425.668, 52887.998 25/01/07,09:04:35,04,08,1, 11.9,1,1, -5.659, 10504.129, 425.647, 52887.939 25/01/07,09:04:35,05,08,1, 11.9,1,1, -5.659, 10504.090, 425.647, 52887.955 25/01/07,09:04:35,06,08,1, 11.9,1,1, -5.659, 10504.082, 425.633, 52887.901 25/01/07,09:04:35,07,08,1, 11.9,1,1, -5.659, 10504.042, 425.631, 52887.870 25/01/07,09:04:35,08,08,1, 11.9,1,1, -5.659, 10504.019, 425.598, 52887.880 25/01/07,09:04:35,09,08,1, 11.9,1,1, -5.659, 10503.996, 425.591, 52887.848 25/01/07,09:04:35,10,08,1, 11.9,1,1, -5.659, 10503.968, 425.572, 52887.822 25/01/07,09:04:35,11,08,1, 11.9,1,1, -5.659, 10503.923, 425.560, 52887.803 25/01/07,09:04:35,12,08,1, 11.9,1,1, -5.659, 10503.889, 425.543, 52887.790 25/01/07,09:04:35,13,08,1, 11.9,1,1, -5.659, 10503.882, 425.527, 52887.802 25/01/07,09:04:35,14,08,1, 11.9,1,1, -5.659, 10503.838, 425.515, 52887.784 25/01/07,09:04:35,15,08,1, 11.9,1,1, -5.659, 10503.827, 425.482, 52887.764 25/01/07,09:04:35,16,08,1, 11.9,1,1, -5.659, 10503.785, 425.490, 52887.779 25/01/07,09:04:35,17,08,1, 11.9,1,1, -5.659, 10503.750, 425.437, 52887.722 25/01/07,09:04:35,18,08,1, 11.9,1,1, -5.659, 10503.733, 425.420, 52887.666 25/01/07,09:04:35,19,08,1, 11.9,1,1, -5.659, 10503.732, 425.388, 52887.633 25/01/07,09:04:36,00,08,1, 11.9,1,1, -5.656, 10503.728, 425.388, 52887.633 25/01/07,09:04:36,01,08,1, 11.9,1,1, -5.656, 10503.671, 425.323, 52887.620 25/01/07,09:04:36,02,08,1, 11.9,1,1, -5.656, 10503.637, 425.315, 52887.591 25/01/07,09:04:36,03,08,1, 11.9,1,1, -5.656, 10503.628, 425.262, 52887.567 25/01/07,09:04:36,04,08,1, 11.9,1,1, -5.656, 10503.607, 425.245, 52887.581 25/01/07,09:04:36,05,08,1, 11.9,1,1, -5.656, 10503.573, 425.207, 52887.507 25/01/07,09:04:36,06,08,1, 11.9,1,1, -5.656, 10503.554, 425.180, 52887.547 25/01/07,09:04:36,07,08,1, 11.9,1,1, -5.656, 10503.531, 425.145, 52887.487 25/01/07,09:04:36,08,08,1, 11.9,1,1, -5.656, 10503.496, 425.079, 52887.461 25/01/07,09:04:36,09,08,1, 11.9,1,1, -5.656, 10503.478, 425.054, 52887.415 25/01/07,09:04:36,10,08,1, 11.9,1,1, -5.656, 10503.457, 425.003, 52887.456 25/01/07,09:04:36,11,08,1, 11.9,1,1, -5.656, 10503.449, 424.929, 52887.420 25/01/07,09:04:36,12,08,1, 11.9,1,1, -5.656, 10503.435, 424.897, 52887.359 25/01/07,09:04:36,13,08,1, 11.9,1,1, -5.656, 10503.401, 424.818, 52887.259 25/01/07,09:04:36,14,08,1, 11.9,1,1, -5.656, 10503.378, 424.768, 52887.287 25/01/07,09:04:36,15,08,1, 11.9,1,1, -5.656, 10503.332, 424.717, 52887.191 25/01/07,09:04:36,16,08,1, 11.9,1,1, -5.656, 10503.339, 424.659, 52887.247 25/01/07,09:04:36,17,08,1, 11.9,1,1, -5.656, 10503.323, 424.603, 52887.249 25/01/07,09:04:36,18,08,1, 11.9,1,1, -5.656, 10503.323, 424.514, 52887.138 25/01/07,09:04:36,19,08,1, 11.9,1,1, -5.656, 10503.291, 424.474, 52887.060 25/01/07,09:04:37,00,08,1, 11.9,1,1, -5.656, 10503.286, 424.474, 52887.060 25/01/07,09:04:37,01,08,1, 11.9,1,1, -5.656, 10503.256, 424.307, 52887.041 25/01/07,09:04:37,02,08,1, 11.9,1,1, -5.656, 10503.242, 424.221, 52886.979 25/01/07,09:04:37,03,08,1, 11.9,1,1, -5.656, 10503.221, 424.154, 52886.896 25/01/07,09:04:37,04,08,1, 11.9,1,1, -5.656, 10503.205, 424.071, 52886.976 25/01/07,09:04:37,05,08,1, 11.9,1,1, -5.656, 10503.193, 423.989, 52886.909 25/01/07,09:04:37,06,08,1, 11.9,1,1, -5.656, 10503.170, 423.878, 52886.898 25/01/07,09:04:37,07,08,1, 11.9,1,1, -5.656, 10503.167, 423.791, 52886.739 25/01/07,09:04:37,08,08,1, 11.9,1,1, -5.656, 10503.156, 423.703, 52886.806 25/01/07,09:04:37,09,08,1, 11.9,1,1, -5.656, 10503.144, 423.583, 52886.729 25/01/07,09:04:37,10,08,1, 11.9,1,1, -5.656, 10503.153, 423.525, 52886.734 25/01/07,09:04:37,11,08,1, 11.9,1,1, -5.656, 10503.155, 423.405, 52886.616 25/01/07,09:04:37,12,08,1, 11.9,1,1, -5.656, 10503.162, 423.314, 52886.576 25/01/07,09:04:37,13,08,1, 11.9,1,1, -5.656, 10503.152, 423.195, 52886.594 25/01/07,09:04:37,14,08,1, 11.9,1,1, -5.656, 10503.149, 423.082, 52886.549 25/01/07,09:04:37,15,08,1, 11.9,1,1, -5.656, 10503.164, 422.990, 52886.479 25/01/07,09:04:37,16,08,1, 11.9,1,1, -5.656, 10503.209, 422.859, 52886.451 25/01/07,09:04:37,17,08,1, 11.9,1,1, -5.656, 10503.211, 422.749, 52886.381 25/01/07,09:04:37,18,08,1, 11.9,1,1, -5.656, 10503.203, 422.655, 52886.383 25/01/07,09:04:37,19,08,1, 11.9,1,1, -5.656, 10503.232, 422.521, 52886.308 25/01/07,09:04:38,00,07,1, 11.9,1,1, -5.658, 10503.228, 422.521, 52886.308 25/01/07,09:04:38,01,07,1, 11.9,1,1, -5.658, 10503.277, 422.285, 52886.176 25/01/07,09:04:38,02,07,1, 11.9,1,1, -5.658, 10503.263, 422.146, 52886.170 25/01/07,09:04:38,03,07,1, 11.9,1,1, -5.658, 10503.314, 422.020, 52886.100 25/01/07,09:04:38,04,07,1, 11.9,1,1, -5.658, 10503.323, 421.918, 52886.068 25/01/07,09:04:38,05,07,1, 11.9,1,1, -5.658, 10503.367, 421.815, 52886.018 25/01/07,09:04:38,06,07,1, 11.9,1,1, -5.658, 10503.412, 421.692, 52886.012 25/01/07,09:04:38,07,07,1, 11.9,1,1, -5.658, 10503.429, 421.555, 52885.927 25/01/07,09:04:38,08,07,1, 11.9,1,1, -5.658, 10503.439, 421.452, 52885.867 25/01/07,09:04:38,09,07,1, 11.9,1,1, -5.658, 10503.489, 421.340, 52885.857 25/01/07,09:04:38,10,07,1, 11.9,1,1, -5.658, 10503.475, 421.238, 52885.802 25/01/07,09:04:38,11,07,1, 11.9,1,1, -5.658, 10503.558, 421.104, 52885.706 25/01/07,09:04:38,12,07,1, 11.9,1,1, -5.658, 10503.573, 420.999, 52885.707 25/01/07,09:04:38,13,07,1, 11.9,1,1, -5.658, 10503.587, 420.880, 52885.578 25/01/07,09:04:38,14,07,1, 11.9,1,1, -5.658, 10503.621, 420.766, 52885.667 25/01/07,09:04:38,15,07,1, 11.9,1,1, -5.658, 10503.649, 420.687, 52885.654 25/01/07,09:04:38,16,07,1, 11.9,1,1, -5.658, 10503.701, 420.581, 52885.538 25/01/07,09:04:38,17,07,1, 11.9,1,1, -5.658, 10503.786, 420.446, 52885.302 25/01/07,09:04:38,18,07,1, 11.9,1,1, -5.658, 10503.807, 420.360, 52885.532 25/01/07,09:04:38,19,07,1, 11.9,1,1, -5.658, 10503.829, 420.284, 52885.466 25/01/07,09:04:39,00,07,1, 11.9,1,1, -5.658, 10503.829, 420.284, 52885.466 25/01/07,09:04:39,01,07,1, 11.9,1,1, -5.658, 10503.908, 420.069, 52885.357 25/01/07,09:04:39,02,07,1, 11.9,1,1, -5.658, 10503.939, 419.966, 52885.347 25/01/07,09:04:39,03,07,1, 11.9,1,1, -5.658, 10503.988, 419.889, 52885.289 25/01/07,09:04:39,04,07,1, 11.9,1,1, -5.658, 10504.026, 419.778, 52885.213 25/01/07,09:04:39,05,07,1, 11.9,1,1, -5.658, 10504.080, 419.681, 52885.167 25/01/07,09:04:39,06,07,1, 11.9,1,1, -5.658, 10504.107, 419.577, 52885.139 25/01/07,09:04:39,07,07,1, 11.9,1,1, -5.658, 10504.133, 419.506, 52885.175 25/01/07,09:04:39,08,07,1, 11.9,1,1, -5.658, 10504.192, 419.437, 52885.189 25/01/07,09:04:39,09,07,1, 11.9,1,1, -5.658, 10504.214, 419.346, 52885.258 25/01/07,09:04:39,10,07,1, 11.9,1,1, -5.658, 10504.282, 419.242, 52885.006 25/01/07,09:04:39,11,07,1, 11.9,1,1, -5.658, 10504.328, 419.173, 52884.990 25/01/07,09:04:39,12,07,1, 11.9,1,1, -5.658, 10504.396, 419.050, 52884.907 25/01/07,09:04:39,13,07,1, 11.9,1,1, -5.658, 10504.439, 418.991, 52884.883 25/01/07,09:04:39,14,07,1, 11.9,1,1, -5.658, 10504.465, 418.905, 52884.929 25/01/07,09:04:39,15,07,1, 11.9,1,1, -5.658, 10504.536, 418.834, 52884.975 25/01/07,09:04:39,16,07,1, 11.9,1,1, -5.658, 10504.586, 418.741, 52884.847 25/01/07,09:04:39,17,07,1, 11.9,1,1, -5.658, 10504.607, 418.665, 52884.767 25/01/07,09:04:39,18,07,1, 11.9,1,1, -5.658, 10504.695, 418.577, 52884.727 25/01/07,09:04:39,19,07,1, 11.9,1,1, -5.658, 10504.716, 418.525, 52884.792 25/01/07,09:04:40,00,07,1, 11.9,1,1, -5.657, 10504.713, 418.525, 52884.792 25/01/07,09:04:40,01,07,1, 11.9,1,1, -5.657, 10504.806, 418.368, 52884.736 25/01/07,09:04:40,02,07,1, 11.9,1,1, -5.657, 10504.837, 418.296, 52884.730 25/01/07,09:04:40,03,07,1, 11.9,1,1, -5.657, 10504.908, 418.209, 52884.694 25/01/07,09:04:40,04,07,1, 11.9,1,1, -5.657, 10504.939, 418.114, 52884.687 25/01/07,09:04:40,05,07,1, 11.9,1,1, -5.657, 10505.009, 418.070, 52884.555 25/01/07,09:04:40,06,07,1, 11.9,1,1, -5.657, 10505.025, 417.988, 52884.583 25/01/07,09:04:40,07,07,1, 11.9,1,1, -5.657, 10505.094, 417.910, 52884.596 25/01/07,09:04:40,08,07,1, 11.9,1,1, -5.657, 10505.142, 417.878, 52884.591 25/01/07,09:04:40,09,07,1, 11.9,1,1, -5.657, 10505.195, 417.815, 52884.529 25/01/07,09:04:40,10,07,1, 11.9,1,1, -5.657, 10505.246, 417.747, 52884.568 25/01/07,09:04:40,11,07,1, 11.9,1,1, -5.657, 10505.289, 417.679, 52884.483 25/01/07,09:04:40,12,07,1, 11.9,1,1, -5.657, 10505.357, 417.615, 52884.405 25/01/07,09:04:40,13,07,1, 11.9,1,1, -5.657, 10505.418, 417.541, 52884.515 25/01/07,09:04:40,14,07,1, 11.9,1,1, -5.657, 10505.458, 417.468, 52884.463 25/01/07,09:04:40,15,07,1, 11.9,1,1, -5.657, 10505.530, 417.420, 52884.440 25/01/07,09:04:40,16,07,1, 11.9,1,1, -5.657, 10505.550, 417.350, 52884.398 25/01/07,09:04:40,17,07,1, 11.9,1,1, -5.657, 10505.621, 417.270, 52884.387 25/01/07,09:04:40,18,07,1, 11.9,1,1, -5.657, 10505.634, 417.222, 52884.449 25/01/07,09:04:40,19,07,1, 11.9,1,1, -5.657, 10505.711, 417.191, 52884.415 25/01/07,09:04:41,00,07,1, 11.9,1,1, -5.658, 10505.706, 417.191, 52884.415 25/01/07,09:04:41,01,07,1, 11.9,1,1, -5.658, 10505.821, 417.029, 52884.348 25/01/07,09:04:41,02,07,1, 11.9,1,1, -5.658, 10505.874, 416.960, 52884.229 25/01/07,09:04:41,03,07,1, 11.9,1,1, -5.658, 10505.922, 416.897, 52884.194 25/01/07,09:04:41,04,07,1, 11.9,1,1, -5.658, 10505.976, 416.833, 52884.273 25/01/07,09:04:41,05,07,1, 11.9,1,1, -5.658, 10506.011, 416.788, 52884.247 25/01/07,09:04:41,06,07,1, 11.9,1,1, -5.658, 10506.065, 416.714, 52884.206 25/01/07,09:04:41,07,07,1, 11.9,1,1, -5.658, 10506.108, 416.679, 52884.280 25/01/07,09:04:41,08,07,1, 11.9,1,1, -5.658, 10506.176, 416.602, 52884.243 25/01/07,09:04:41,09,07,1, 11.9,1,1, -5.658, 10506.215, 416.548, 52884.108 25/01/07,09:04:41,10,07,1, 11.9,1,1, -5.658, 10506.274, 416.495, 52884.122 25/01/07,09:04:41,11,07,1, 11.9,1,1, -5.658, 10506.292, 416.461, 52884.111 25/01/07,09:04:41,12,07,1, 11.9,1,1, -5.658, 10506.359, 416.413, 52884.112 25/01/07,09:04:41,13,07,1, 11.9,1,1, -5.658, 10506.388, 416.388, 52884.055 25/01/07,09:04:41,14,07,1, 11.9,1,1, -5.658, 10506.459, 416.313, 52884.085 25/01/07,09:04:41,15,07,1, 11.9,1,1, -5.658, 10506.489, 416.269, 52884.033 25/01/07,09:04:41,16,07,1, 11.9,1,1, -5.658, 10506.555, 416.250, 52884.036 25/01/07,09:04:41,17,07,1, 11.9,1,1, -5.658, 10506.583, 416.194, 52884.098 25/01/07,09:04:41,18,07,1, 11.9,1,1, -5.658, 10506.620, 416.159, 52884.067 25/01/07,09:04:41,19,07,1, 11.9,1,1, -5.658, 10506.677, 416.113, 52884.100 25/01/07,09:04:42,00,07,1, 11.9,1,1, -5.655, 10506.674, 416.113, 52884.100 25/01/07,09:04:42,01,07,1, 11.9,1,1, -5.655, 10506.746, 416.005, 52883.933 25/01/07,09:04:42,02,07,1, 11.9,1,1, -5.655, 10506.780, 415.976, 52883.968 25/01/07,09:04:42,03,07,1, 11.9,1,1, -5.655, 10506.827, 415.934, 52884.019 25/01/07,09:04:42,04,07,1, 11.9,1,1, -5.655, 10506.860, 415.933, 52883.995 25/01/07,09:04:42,05,07,1, 11.9,1,1, -5.655, 10506.918, 415.880, 52883.954 25/01/07,09:04:42,06,07,1, 11.9,1,1, -5.655, 10506.943, 415.843, 52883.997 25/01/07,09:04:42,07,07,1, 11.9,1,1, -5.655, 10506.952, 415.828, 52884.017 25/01/07,09:04:42,08,07,1, 11.9,1,1, -5.655, 10507.047, 415.776, 52883.997 25/01/07,09:04:42,09,07,1, 11.9,1,1, -5.655, 10507.051, 415.767, 52884.047 25/01/07,09:04:42,10,07,1, 11.9,1,1, -5.655, 10507.102, 415.712, 52883.967 25/01/07,09:04:42,11,07,1, 11.9,1,1, -5.655, 10507.143, 415.681, 52884.029 25/01/07,09:04:42,12,07,1, 11.9,1,1, -5.655, 10507.180, 415.656, 52884.008 25/01/07,09:04:42,13,07,1, 11.9,1,1, -5.655, 10507.232, 415.620, 52883.913 25/01/07,09:04:42,14,07,1, 11.9,1,1, -5.655, 10507.288, 415.581, 52883.925 25/01/07,09:04:42,15,07,1, 11.9,1,1, -5.655, 10507.331, 415.571, 52883.981 25/01/07,09:04:42,16,07,1, 11.9,1,1, -5.655, 10507.368, 415.569, 52884.042 25/01/07,09:04:42,17,07,1, 11.9,1,1, -5.655, 10507.414, 415.506, 52883.899 25/01/07,09:04:42,18,07,1, 11.9,1,1, -5.655, 10507.435, 415.502, 52883.980 25/01/07,09:04:42,19,07,1, 11.9,1,1, -5.655, 10507.481, 415.451, 52883.963 25/01/07,09:04:43,00,07,1, 11.9,1,1, -5.659, 10507.475, 415.451, 52883.963 25/01/07,09:04:43,01,07,1, 11.9,1,1, -5.659, 10507.553, 415.417, 52883.851 25/01/07,09:04:43,02,07,1, 11.9,1,1, -5.659, 10507.597, 415.399, 52883.869 25/01/07,09:04:43,03,07,1, 11.9,1,1, -5.659, 10507.627, 415.377, 52883.898 25/01/07,09:04:43,04,07,1, 11.9,1,1, -5.659, 10507.690, 415.320, 52883.912 25/01/07,09:04:43,05,07,1, 11.9,1,1, -5.659, 10507.737, 415.303, 52883.931 25/01/07,09:04:43,06,07,1, 11.9,1,1, -5.659, 10507.744, 415.289, 52883.937 25/01/07,09:04:43,07,07,1, 11.9,1,1, -5.659, 10507.768, 415.271, 52883.913 25/01/07,09:04:43,08,07,1, 11.9,1,1, -5.659, 10507.837, 415.228, 52883.864 25/01/07,09:04:43,09,07,1, 11.9,1,1, -5.659, 10507.874, 415.216, 52883.959 25/01/07,09:04:43,10,07,1, 11.9,1,1, -5.659, 10507.920, 415.184, 52883.834 25/01/07,09:04:43,11,07,1, 11.9,1,1, -5.659, 10507.939, 415.169, 52883.930 25/01/07,09:04:43,12,07,1, 11.9,1,1, -5.659, 10508.007, 415.150, 52883.927 25/01/07,09:04:43,13,07,1, 11.9,1,1, -5.659, 10508.041, 415.113, 52883.948 25/01/07,09:04:43,14,07,1, 11.9,1,1, -5.659, 10508.066, 415.091, 52883.903 25/01/07,09:04:43,15,07,1, 11.9,1,1, -5.659, 10508.105, 415.064, 52883.844 25/01/07,09:04:43,16,07,1, 11.9,1,1, -5.659, 10508.151, 415.062, 52883.899 25/01/07,09:04:43,17,07,1, 11.9,1,1, -5.659, 10508.150, 415.003, 52883.823 25/01/07,09:04:43,18,07,1, 11.9,1,1, -5.659, 10508.211, 414.990, 52883.914 25/01/07,09:04:43,19,07,1, 11.9,1,1, -5.659, 10508.243, 414.973, 52883.882 25/01/07,09:04:44,00,07,1, 11.9,1,1, -5.656, 10508.243, 414.973, 52883.882 25/01/07,09:04:44,01,07,1, 11.9,1,1, -5.656, 10508.254, 414.943, 52883.900 25/01/07,09:04:44,02,07,1, 11.9,1,1, -5.656, 10508.252, 414.941, 52883.882 25/01/07,09:04:44,03,07,1, 11.9,1,1, -5.656, 10508.323, 414.916, 52883.905 25/01/07,09:04:44,04,07,1, 11.9,1,1, -5.656, 10508.323, 414.895, 52883.956 25/01/07,09:04:44,05,07,1, 11.9,1,1, -5.656, 10508.352, 414.899, 52883.952 25/01/07,09:04:44,06,07,1, 11.9,1,1, -5.656, 10508.330, 414.870, 52883.894 25/01/07,09:04:44,07,07,1, 11.9,1,1, -5.656, 10508.364, 414.861, 52883.878 25/01/07,09:04:44,08,07,1, 11.9,1,1, -5.656, 10508.393, 414.858, 52883.980 25/01/07,09:04:44,09,07,1, 11.9,1,1, -5.656, 10508.399, 414.848, 52883.972 25/01/07,09:04:44,10,07,1, 11.9,1,1, -5.656, 10508.423, 414.847, 52883.903 25/01/07,09:04:44,11,07,1, 11.9,1,1, -5.656, 10508.424, 414.855, 52883.942 25/01/07,09:04:44,12,07,1, 11.9,1,1, -5.656, 10508.437, 414.880, 52884.006 25/01/07,09:04:44,13,07,1, 11.9,1,1, -5.656, 10508.453, 414.877, 52883.927 25/01/07,09:04:44,14,07,1, 11.9,1,1, -5.656, 10508.443, 414.875, 52883.958 25/01/07,09:04:44,15,07,1, 11.9,1,1, -5.656, 10508.503, 414.879, 52883.948 25/01/07,09:04:44,16,07,1, 11.9,1,1, -5.656, 10508.456, 414.884, 52884.055 25/01/07,09:04:44,17,07,1, 11.9,1,1, -5.656, 10508.490, 414.877, 52883.965 25/01/07,09:04:44,18,07,1, 11.9,1,1, -5.656, 10508.475, 414.893, 52883.957 25/01/07,09:04:44,19,07,1, 11.9,1,1, -5.656, 10508.502, 414.898, 52883.919 25/01/07,09:04:45,00,06,1, 11.9,1,1, -5.657, 10508.502, 414.898, 52883.919 25/01/07,09:04:45,01,06,1, 11.9,1,1, -5.657, 10508.526, 414.930, 52884.064 25/01/07,09:04:45,02,06,1, 11.9,1,1, -5.657, 10508.512, 414.930, 52883.987 25/01/07,09:04:45,03,06,1, 11.9,1,1, -5.657, 10508.526, 414.928, 52883.980 25/01/07,09:04:45,04,06,1, 11.9,1,1, -5.657, 10508.531, 414.927, 52884.055 25/01/07,09:04:45,05,06,1, 11.9,1,1, -5.657, 10508.523, 414.922, 52884.007 25/01/07,09:04:45,06,06,1, 11.9,1,1, -5.657, 10508.538, 414.896, 52884.033 25/01/07,09:04:45,07,06,1, 11.9,1,1, -5.657, 10508.522, 414.872, 52884.028 25/01/07,09:04:45,08,06,1, 11.9,1,1, -5.657, 10508.511, 414.868, 52884.047 25/01/07,09:04:45,09,06,1, 11.9,1,1, -5.657, 10508.526, 414.852, 52884.011 25/01/07,09:04:45,10,06,1, 11.9,1,1, -5.657, 10508.499, 414.825, 52884.106 25/01/07,09:04:45,11,06,1, 11.9,1,1, -5.657, 10508.511, 414.842, 52884.078 25/01/07,09:04:45,12,06,1, 11.9,1,1, -5.657, 10508.503, 414.788, 52884.086 25/01/07,09:04:45,13,06,1, 11.9,1,1, -5.657, 10508.514, 414.807, 52884.053 25/01/07,09:04:45,14,06,1, 11.9,1,1, -5.657, 10508.480, 414.772, 52884.176 25/01/07,09:04:45,15,06,1, 11.9,1,1, -5.657, 10508.464, 414.788, 52884.102 25/01/07,09:04:45,16,06,1, 11.9,1,1, -5.657, 10508.464, 414.770, 52884.153 25/01/07,09:04:45,17,06,1, 11.9,1,1, -5.657, 10508.457, 414.772, 52884.110 25/01/07,09:04:45,18,06,1, 11.9,1,1, -5.657, 10508.455, 414.750, 52884.171 25/01/07,09:04:45,19,06,1, 11.9,1,1, -5.657, 10508.440, 414.735, 52884.138 25/01/07,09:04:46,00,06,1, 11.9,1,1, -5.655, 10508.435, 414.735, 52884.138 25/01/07,09:04:46,01,06,1, 11.9,1,1, -5.655, 10508.433, 414.709, 52884.083 25/01/07,09:04:46,02,06,1, 11.9,1,1, -5.655, 10508.422, 414.671, 52884.198 25/01/07,09:04:46,03,06,1, 11.9,1,1, -5.655, 10508.406, 414.675, 52884.101 25/01/07,09:04:46,04,06,1, 11.9,1,1, -5.655, 10508.360, 414.661, 52884.163 25/01/07,09:04:46,05,06,1, 11.9,1,1, -5.655, 10508.366, 414.633, 52884.175 25/01/07,09:04:46,06,06,1, 11.9,1,1, -5.655, 10508.340, 414.603, 52884.166 25/01/07,09:04:46,07,06,1, 11.9,1,1, -5.655, 10508.326, 414.584, 52884.196 25/01/07,09:04:46,08,06,1, 11.9,1,1, -5.655, 10508.310, 414.595, 52884.147 25/01/07,09:04:46,09,06,1, 11.9,1,1, -5.655, 10508.293, 414.588, 52884.181 25/01/07,09:04:46,10,06,1, 11.9,1,1, -5.655, 10508.259, 414.586, 52884.102 25/01/07,09:04:46,11,06,1, 11.9,1,1, -5.655, 10508.196, 414.567, 52884.090 25/01/07,09:04:46,12,06,1, 11.9,1,1, -5.655, 10508.195, 414.574, 52884.114 25/01/07,09:04:46,13,06,1, 11.9,1,1, -5.655, 10508.173, 414.573, 52884.140 25/01/07,09:04:46,14,06,1, 11.9,1,1, -5.655, 10508.113, 414.584, 52884.211 25/01/07,09:04:46,15,06,1, 11.9,1,1, -5.655, 10508.089, 414.527, 52884.132 25/01/07,09:04:46,16,06,1, 11.9,1,1, -5.655, 10508.041, 414.535, 52884.168 25/01/07,09:04:46,17,06,1, 11.9,1,1, -5.655, 10508.026, 414.541, 52884.235 25/01/07,09:04:46,18,06,1, 11.9,1,1, -5.655, 10507.975, 414.538, 52884.202 25/01/07,09:04:46,19,06,1, 11.9,1,1, -5.655, 10507.940, 414.534, 52884.171 25/01/07,09:04:47,00,06,1, 11.9,1,1, -5.658, 10507.934, 414.534, 52884.171 25/01/07,09:04:47,01,06,1, 11.9,1,1, -5.658, 10507.870, 414.509, 52884.137 25/01/07,09:04:47,02,06,1, 11.9,1,1, -5.658, 10507.806, 414.494, 52884.116 25/01/07,09:04:47,03,06,1, 11.9,1,1, -5.658, 10507.758, 414.477, 52884.192 25/01/07,09:04:47,04,06,1, 11.9,1,1, -5.658, 10507.754, 414.513, 52884.147 25/01/07,09:04:47,05,06,1, 11.9,1,1, -5.658, 10507.678, 414.524, 52884.154 25/01/07,09:04:47,06,06,1, 11.9,1,1, -5.658, 10507.643, 414.520, 52884.173 25/01/07,09:04:47,07,06,1, 11.9,1,1, -5.658, 10507.590, 414.524, 52884.215 25/01/07,09:04:47,08,06,1, 11.9,1,1, -5.658, 10507.570, 414.518, 52884.261 25/01/07,09:04:47,09,06,1, 11.9,1,1, -5.658, 10507.520, 414.549, 52884.149 25/01/07,09:04:47,10,06,1, 11.9,1,1, -5.658, 10507.528, 414.583, 52884.173 25/01/07,09:04:47,11,06,1, 11.9,1,1, -5.658, 10507.438, 414.619, 52884.295 25/01/07,09:04:47,12,06,1, 11.9,1,1, -5.658, 10507.398, 414.607, 52884.257 25/01/07,09:04:47,13,06,1, 11.9,1,1, -5.658, 10507.353, 414.653, 52884.226 25/01/07,09:04:47,14,06,1, 11.9,1,1, -5.658, 10507.313, 414.637, 52884.263 25/01/07,09:04:47,15,06,1, 11.9,1,1, -5.658, 10507.280, 414.684, 52884.320 25/01/07,09:04:47,16,06,1, 11.9,1,1, -5.658, 10507.224, 414.715, 52884.287 25/01/07,09:04:47,17,06,1, 11.9,1,1, -5.658, 10507.147, 414.735, 52884.345 25/01/07,09:04:47,18,06,1, 11.9,1,1, -5.658, 10507.106, 414.741, 52884.362 25/01/07,09:04:47,19,06,1, 11.9,1,1, -5.658, 10507.053, 414.772, 52884.410 25/01/07,09:04:48,00,06,1, 11.9,1,1, -5.658, 10507.050, 414.772, 52884.410 25/01/07,09:04:48,01,06,1, 11.9,1,1, -5.658, 10506.950, 414.802, 52884.293 25/01/07,09:04:48,02,06,1, 11.9,1,1, -5.658, 10506.896, 414.835, 52884.421 25/01/07,09:04:48,03,06,1, 11.9,1,1, -5.658, 10506.826, 414.859, 52884.462 25/01/07,09:04:48,04,06,1, 11.9,1,1, -5.658, 10506.762, 414.877, 52884.441 25/01/07,09:04:48,05,06,1, 11.9,1,1, -5.658, 10506.684, 414.914, 52884.466 25/01/07,09:04:48,06,06,1, 11.9,1,1, -5.658, 10506.615, 414.917, 52884.520 25/01/07,09:04:48,07,06,1, 11.9,1,1, -5.658, 10506.578, 414.960, 52884.497 25/01/07,09:04:48,08,06,1, 11.9,1,1, -5.658, 10506.503, 414.978, 52884.508 25/01/07,09:04:48,09,06,1, 11.9,1,1, -5.658, 10506.424, 415.013, 52884.523 25/01/07,09:04:48,10,06,1, 11.9,1,1, -5.658, 10506.369, 415.024, 52884.534 25/01/07,09:04:48,11,06,1, 11.9,1,1, -5.658, 10506.324, 415.058, 52884.558 25/01/07,09:04:48,12,06,1, 11.9,1,1, -5.658, 10506.251, 415.050, 52884.594 25/01/07,09:04:48,13,06,1, 11.9,1,1, -5.658, 10506.199, 415.094, 52884.573 25/01/07,09:04:48,14,06,1, 11.9,1,1, -5.658, 10506.100, 415.100, 52884.585 25/01/07,09:04:48,15,06,1, 11.9,1,1, -5.658, 10506.061, 415.137, 52884.655 25/01/07,09:04:48,16,06,1, 11.9,1,1, -5.658, 10506.002, 415.147, 52884.667 25/01/07,09:04:48,17,06,1, 11.9,1,1, -5.658, 10505.939, 415.164, 52884.605 25/01/07,09:04:48,18,06,1, 11.9,1,1, -5.658, 10505.874, 415.188, 52884.648 25/01/07,09:04:48,19,06,1, 11.9,1,1, -5.658, 10505.816, 415.196, 52884.490 25/01/07,09:04:49,00,06,1, 11.9,1,1, -5.655, 10505.815, 415.196, 52884.490 25/01/07,09:04:49,01,06,1, 11.9,1,1, -5.655, 10505.699, 415.260, 52884.767 25/01/07,09:04:49,02,06,1, 11.9,1,1, -5.655, 10505.628, 415.268, 52884.759 25/01/07,09:04:49,03,06,1, 11.9,1,1, -5.655, 10505.593, 415.300, 52884.727 25/01/07,09:04:49,04,06,1, 11.9,1,1, -5.655, 10505.505, 415.300, 52884.723 25/01/07,09:04:49,05,06,1, 11.9,1,1, -5.655, 10505.476, 415.309, 52884.697 25/01/07,09:04:49,06,06,1, 11.9,1,1, -5.655, 10505.430, 415.341, 52884.806 25/01/07,09:04:49,07,06,1, 11.9,1,1, -5.655, 10505.369, 415.388, 52884.756 25/01/07,09:04:49,08,06,1, 11.9,1,1, -5.655, 10505.300, 415.392, 52884.779 25/01/07,09:04:49,09,06,1, 11.9,1,1, -5.655, 10505.261, 415.426, 52884.827 25/01/07,09:04:49,10,06,1, 11.9,1,1, -5.655, 10505.201, 415.449, 52884.834 25/01/07,09:04:49,11,06,1, 11.9,1,1, -5.655, 10505.133, 415.474, 52884.850 25/01/07,09:04:49,12,06,1, 11.9,1,1, -5.655, 10505.084, 415.506, 52884.836 25/01/07,09:04:49,13,06,1, 11.9,1,1, -5.655, 10505.059, 415.518, 52884.848 25/01/07,09:04:49,14,06,1, 11.9,1,1, -5.655, 10504.963, 415.551, 52884.784 25/01/07,09:04:49,15,06,1, 11.9,1,1, -5.655, 10504.951, 415.577, 52884.861 25/01/07,09:04:49,16,06,1, 11.9,1,1, -5.655, 10504.891, 415.593, 52884.824 25/01/07,09:04:49,17,06,1, 11.9,1,1, -5.655, 10504.828, 415.619, 52884.877 25/01/07,09:04:49,18,06,1, 11.9,1,1, -5.655, 10504.776, 415.662, 52884.872 25/01/07,09:04:49,19,06,1, 11.9,1,1, -5.655, 10504.708, 415.664, 52884.896 25/01/07,09:04:50,00,07,1, 11.9,1,1, -5.654, 10504.705, 415.664, 52884.896 25/01/07,09:04:50,01,07,1, 11.9,1,1, -5.654, 10504.605, 415.716, 52884.887 25/01/07,09:04:50,02,07,1, 11.9,1,1, -5.654, 10504.566, 415.758, 52884.938 25/01/07,09:04:50,03,07,1, 11.9,1,1, -5.654, 10504.531, 415.768, 52884.838 25/01/07,09:04:50,04,07,1, 11.9,1,1, -5.654, 10504.452, 415.781, 52884.943 25/01/07,09:04:50,05,07,1, 11.9,1,1, -5.654, 10504.385, 415.811, 52884.907 25/01/07,09:04:50,06,07,1, 11.9,1,1, -5.654, 10504.344, 415.842, 52884.898 25/01/07,09:04:50,07,07,1, 11.9,1,1, -5.654, 10504.288, 415.854, 52884.929 25/01/07,09:04:50,08,07,1, 11.9,1,1, -5.654, 10504.246, 415.882, 52884.953 25/01/07,09:04:50,09,07,1, 11.9,1,1, -5.654, 10504.195, 415.903, 52884.973 25/01/07,09:04:50,10,07,1, 11.9,1,1, -5.654, 10504.145, 415.930, 52884.928 25/01/07,09:04:50,11,07,1, 11.9,1,1, -5.654, 10504.101, 415.932, 52884.942 25/01/07,09:04:50,12,07,1, 11.9,1,1, -5.654, 10504.024, 415.986, 52884.928 25/01/07,09:04:50,13,07,1, 11.9,1,1, -5.654, 10503.973, 415.984, 52884.984 25/01/07,09:04:50,14,07,1, 11.9,1,1, -5.654, 10503.965, 416.027, 52885.022 25/01/07,09:04:50,15,07,1, 11.9,1,1, -5.654, 10503.909, 416.045, 52884.912 25/01/07,09:04:50,16,07,1, 11.9,1,1, -5.654, 10503.848, 416.055, 52884.974 25/01/07,09:04:50,17,07,1, 11.9,1,1, -5.654, 10503.812, 416.069, 52884.956 25/01/07,09:04:50,18,07,1, 11.9,1,1, -5.654, 10503.751, 416.096, 52884.940 25/01/07,09:04:50,19,07,1, 11.9,1,1, -5.654, 10503.695, 416.103, 52884.980 25/01/07,09:04:51,00,07,1, 11.9,1,1, -5.653, 10503.695, 416.103, 52884.980 25/01/07,09:04:51,01,07,1, 11.9,1,1, -5.653, 10503.618, 416.162, 52885.049 25/01/07,09:04:51,02,07,1, 11.9,1,1, -5.653, 10503.582, 416.181, 52884.926 25/01/07,09:04:51,03,07,1, 11.9,1,1, -5.653, 10503.524, 416.206, 52885.009 25/01/07,09:04:51,04,07,1, 11.9,1,1, -5.653, 10503.496, 416.214, 52885.003 25/01/07,09:04:51,05,07,1, 11.9,1,1, -5.653, 10503.444, 416.230, 52884.932 25/01/07,09:04:51,06,07,1, 11.9,1,1, -5.653, 10503.399, 416.245, 52884.924 25/01/07,09:04:51,07,07,1, 11.9,1,1, -5.653, 10503.374, 416.271, 52885.029 25/01/07,09:04:51,08,07,1, 11.9,1,1, -5.653, 10503.322, 416.283, 52885.066 25/01/07,09:04:51,09,07,1, 11.9,1,1, -5.653, 10503.290, 416.329, 52885.005 25/01/07,09:04:51,10,07,1, 11.9,1,1, -5.653, 10503.215, 416.342, 52884.869 25/01/07,09:04:51,11,07,1, 11.9,1,1, -5.653, 10503.214, 416.352, 52884.847 25/01/07,09:04:51,12,07,1, 11.9,1,1, -5.653, 10503.163, 416.371, 52884.992 25/01/07,09:04:51,13,07,1, 11.9,1,1, -5.653, 10503.119, 416.375, 52884.882 25/01/07,09:04:51,14,07,1, 11.9,1,1, -5.653, 10503.056, 416.423, 52884.948 25/01/07,09:04:51,15,07,1, 11.9,1,1, -5.653, 10503.036, 416.466, 52884.981 25/01/07,09:04:51,16,07,1, 11.9,1,1, -5.653, 10503.018, 416.457, 52884.961 25/01/07,09:04:51,17,07,1, 11.9,1,1, -5.653, 10502.977, 416.485, 52884.999 25/01/07,09:04:51,18,07,1, 11.9,1,1, -5.653, 10502.933, 416.487, 52884.904 25/01/07,09:04:51,19,07,1, 11.9,1,1, -5.653, 10502.910, 416.546, 52885.019 25/01/07,09:04:52,00,07,1, 11.9,1,1, -5.659, 10502.902, 416.546, 52885.019 25/01/07,09:04:52,01,07,1, 11.9,1,1, -5.659, 10502.805, 416.587, 52885.010 25/01/07,09:04:52,02,07,1, 11.9,1,1, -5.659, 10502.756, 416.587, 52884.964 25/01/07,09:04:52,03,07,1, 11.9,1,1, -5.659, 10502.733, 416.620, 52885.000 25/01/07,09:04:52,04,07,1, 11.9,1,1, -5.659, 10502.713, 416.651, 52884.957 25/01/07,09:04:52,05,07,1, 11.9,1,1, -5.659, 10502.645, 416.677, 52884.936 25/01/07,09:04:52,06,07,1, 11.9,1,1, -5.659, 10502.637, 416.687, 52884.905 25/01/07,09:04:52,07,07,1, 11.9,1,1, -5.659, 10502.619, 416.749, 52884.931 25/01/07,09:04:52,08,07,1, 11.9,1,1, -5.659, 10502.566, 416.762, 52885.006 25/01/07,09:04:52,09,07,1, 11.9,1,1, -5.659, 10502.558, 416.761, 52884.964 25/01/07,09:04:52,10,07,1, 11.9,1,1, -5.659, 10502.517, 416.779, 52884.966 25/01/07,09:04:52,11,07,1, 11.9,1,1, -5.659, 10502.492, 416.803, 52884.959 25/01/07,09:04:52,12,07,1, 11.9,1,1, -5.659, 10502.466, 416.841, 52884.973 25/01/07,09:04:52,13,07,1, 11.9,1,1, -5.659, 10502.447, 416.865, 52885.025 25/01/07,09:04:52,14,07,1, 11.9,1,1, -5.659, 10502.408, 416.886, 52884.998 25/01/07,09:04:52,15,07,1, 11.9,1,1, -5.659, 10502.375, 416.908, 52884.947 25/01/07,09:04:52,16,07,1, 11.9,1,1, -5.659, 10502.342, 416.897, 52884.957 25/01/07,09:04:52,17,07,1, 11.9,1,1, -5.659, 10502.359, 416.925, 52885.037 25/01/07,09:04:52,18,07,1, 11.9,1,1, -5.659, 10502.313, 416.941, 52884.931 25/01/07,09:04:52,19,07,1, 11.9,1,1, -5.659, 10502.262, 416.996, 52884.997 25/01/07,09:04:53,00,07,1, 11.9,1,1, -5.659, 10502.260, 416.996, 52884.997 25/01/07,09:04:53,01,07,1, 11.9,1,1, -5.659, 10502.261, 417.050, 52885.046 25/01/07,09:04:53,02,07,1, 11.9,1,1, -5.659, 10502.237, 417.065, 52885.005 25/01/07,09:04:53,03,07,1, 11.9,1,1, -5.659, 10502.212, 417.091, 52884.925 25/01/07,09:04:53,04,07,1, 11.9,1,1, -5.659, 10502.221, 417.087, 52884.989 25/01/07,09:04:53,05,07,1, 11.9,1,1, -5.659, 10502.190, 417.139, 52884.972 25/01/07,09:04:53,06,07,1, 11.9,1,1, -5.659, 10502.176, 417.127, 52884.890 25/01/07,09:04:53,07,07,1, 11.9,1,1, -5.659, 10502.140, 417.166, 52884.905 25/01/07,09:04:53,08,07,1, 11.9,1,1, -5.659, 10502.157, 417.192, 52885.009 25/01/07,09:04:53,09,07,1, 11.9,1,1, -5.659, 10502.109, 417.220, 52885.058 25/01/07,09:04:53,10,07,1, 11.9,1,1, -5.659, 10502.115, 417.272, 52885.074 25/01/07,09:04:53,11,07,1, 11.9,1,1, -5.659, 10502.104, 417.264, 52884.947 25/01/07,09:04:53,12,07,1, 11.9,1,1, -5.659, 10502.117, 417.313, 52885.039 25/01/07,09:04:53,13,07,1, 11.9,1,1, -5.659, 10502.091, 417.312, 52885.040 25/01/07,09:04:53,14,07,1, 11.9,1,1, -5.659, 10502.083, 417.326, 52884.991 25/01/07,09:04:53,15,07,1, 11.9,1,1, -5.659, 10502.072, 417.361, 52884.924 25/01/07,09:04:53,16,07,1, 11.9,1,1, -5.659, 10502.065, 417.380, 52884.986 25/01/07,09:04:53,17,07,1, 11.9,1,1, -5.659, 10502.060, 417.419, 52885.008 25/01/07,09:04:53,18,07,1, 11.9,1,1, -5.659, 10502.052, 417.440, 52884.957 25/01/07,09:04:53,19,07,1, 11.9,1,1, -5.659, 10502.048, 417.487, 52884.993 25/01/07,09:04:54,00,07,1, 11.9,1,1, -5.655, 10502.043, 417.487, 52884.993 25/01/07,09:04:54,01,07,1, 11.9,1,1, -5.655, 10502.038, 417.546, 52884.979 25/01/07,09:04:54,02,07,1, 11.9,1,1, -5.655, 10502.028, 417.578, 52885.031 25/01/07,09:04:54,03,07,1, 11.9,1,1, -5.655, 10502.033, 417.578, 52884.938 25/01/07,09:04:54,04,07,1, 11.9,1,1, -5.655, 10502.003, 417.658, 52885.075 25/01/07,09:04:54,05,07,1, 11.9,1,1, -5.655, 10502.013, 417.633, 52884.948 25/01/07,09:04:54,06,07,1, 11.9,1,1, -5.655, 10502.006, 417.681, 52885.028 25/01/07,09:04:54,07,07,1, 11.9,1,1, -5.655, 10502.003, 417.719, 52884.912 25/01/07,09:04:54,08,07,1, 11.9,1,1, -5.655, 10501.991, 417.742, 52885.020 25/01/07,09:04:54,09,07,1, 11.9,1,1, -5.655, 10501.983, 417.755, 52885.018 25/01/07,09:04:54,10,07,1, 11.9,1,1, -5.655, 10501.991, 417.803, 52884.891 25/01/07,09:04:54,11,07,1, 11.9,1,1, -5.655, 10502.006, 417.831, 52884.980 25/01/07,09:04:54,12,07,1, 11.9,1,1, -5.655, 10501.993, 417.863, 52885.002 25/01/07,09:04:54,13,07,1, 11.9,1,1, -5.655, 10501.987, 417.923, 52885.052 25/01/07,09:04:54,14,07,1, 11.9,1,1, -5.655, 10502.007, 417.974, 52885.020 25/01/07,09:04:54,15,07,1, 11.9,1,1, -5.655, 10501.996, 417.970, 52884.949 25/01/07,09:04:54,16,07,1, 11.9,1,1, -5.655, 10501.997, 418.021, 52885.048 25/01/07,09:04:54,17,07,1, 11.9,1,1, -5.655, 10502.024, 418.068, 52884.934 25/01/07,09:04:54,18,07,1, 11.9,1,1, -5.655, 10502.027, 418.084, 52884.975 25/01/07,09:04:54,19,07,1, 11.9,1,1, -5.655, 10502.051, 418.134, 52884.952 25/01/07,09:04:55,00,06,1, 11.9,1,1, -5.657, 10502.043, 418.134, 52884.952 25/01/07,09:04:55,01,06,1, 11.9,1,1, -5.657, 10502.080, 418.224, 52884.955 25/01/07,09:04:55,02,06,1, 11.9,1,1, -5.657, 10502.101, 418.248, 52884.999 25/01/07,09:04:55,03,06,1, 11.9,1,1, -5.657, 10502.095, 418.271, 52884.987 25/01/07,09:04:55,04,06,1, 11.9,1,1, -5.657, 10502.119, 418.306, 52884.932 25/01/07,09:04:55,05,06,1, 11.9,1,1, -5.657, 10502.124, 418.381, 52884.977 25/01/07,09:04:55,06,06,1, 11.9,1,1, -5.657, 10502.148, 418.392, 52884.914 25/01/07,09:04:55,07,06,1, 11.9,1,1, -5.657, 10502.152, 418.450, 52885.054 25/01/07,09:04:55,08,06,1, 11.9,1,1, -5.657, 10502.147, 418.487, 52885.020 25/01/07,09:04:55,09,06,1, 11.9,1,1, -5.657, 10502.146, 418.527, 52885.010 25/01/07,09:04:55,10,06,1, 11.9,1,1, -5.657, 10502.182, 418.597, 52885.078 25/01/07,09:04:55,11,06,1, 11.9,1,1, -5.657, 10502.147, 418.631, 52885.028 25/01/07,09:04:55,12,06,1, 11.9,1,1, -5.657, 10502.170, 418.664, 52885.064 25/01/07,09:04:55,13,06,1, 11.9,1,1, -5.657, 10502.192, 418.718, 52885.066 25/01/07,09:04:55,14,06,1, 11.9,1,1, -5.657, 10502.192, 418.758, 52885.017 25/01/07,09:04:55,15,06,1, 11.9,1,1, -5.657, 10502.161, 418.799, 52885.027 25/01/07,09:04:55,16,06,1, 11.9,1,1, -5.657, 10502.152, 418.831, 52885.141 25/01/07,09:04:55,17,06,1, 11.9,1,1, -5.657, 10502.179, 418.868, 52885.029 25/01/07,09:04:55,18,06,1, 11.9,1,1, -5.657, 10502.194, 418.928, 52885.102 25/01/07,09:04:55,19,06,1, 11.9,1,1, -5.657, 10502.189, 418.956, 52885.058 25/01/07,09:04:56,00,07,1, 11.9,1,1, -5.654, 10502.185, 418.956, 52885.058 25/01/07,09:04:56,01,07,1, 11.9,1,1, -5.654, 10502.163, 419.031, 52885.088 25/01/07,09:04:56,02,07,1, 11.9,1,1, -5.654, 10502.174, 419.080, 52885.039 25/01/07,09:04:56,03,07,1, 11.9,1,1, -5.654, 10502.150, 419.130, 52885.165 25/01/07,09:04:56,04,07,1, 11.9,1,1, -5.654, 10502.164, 419.158, 52885.118 25/01/07,09:04:56,05,07,1, 11.9,1,1, -5.654, 10502.155, 419.207, 52885.182 25/01/07,09:04:56,06,07,1, 11.9,1,1, -5.654, 10502.133, 419.230, 52885.047 25/01/07,09:04:56,07,07,1, 11.9,1,1, -5.654, 10502.149, 419.247, 52885.138 25/01/07,09:04:56,08,07,1, 11.9,1,1, -5.654, 10502.120, 419.298, 52885.088 25/01/07,09:04:56,09,07,1, 11.9,1,1, -5.654, 10502.107, 419.334, 52885.169 25/01/07,09:04:56,10,07,1, 11.9,1,1, -5.654, 10502.115, 419.353, 52885.083 25/01/07,09:04:56,11,07,1, 11.9,1,1, -5.654, 10502.108, 419.400, 52885.018 25/01/07,09:04:56,12,07,1, 11.9,1,1, -5.654, 10502.075, 419.441, 52885.105 25/01/07,09:04:56,13,07,1, 11.9,1,1, -5.654, 10502.075, 419.465, 52885.102 25/01/07,09:04:56,14,07,1, 11.9,1,1, -5.654, 10502.068, 419.498, 52885.106 25/01/07,09:04:56,15,07,1, 11.9,1,1, -5.654, 10502.058, 419.541, 52885.092 25/01/07,09:04:56,16,07,1, 11.9,1,1, -5.654, 10502.060, 419.591, 52885.117 25/01/07,09:04:56,17,07,1, 11.9,1,1, -5.654, 10502.063, 419.645, 52885.115 25/01/07,09:04:56,18,07,1, 11.9,1,1, -5.654, 10502.055, 419.683, 52885.223 25/01/07,09:04:56,19,07,1, 11.9,1,1, -5.654, 10502.047, 419.723, 52885.233 25/01/07,09:04:57,00,06,1, 11.9,1,1, -5.655, 10502.043, 419.723, 52885.233 25/01/07,09:04:57,01,06,1, 11.9,1,1, -5.655, 10502.062, 419.787, 52885.196 25/01/07,09:04:57,02,06,1, 11.9,1,1, -5.655, 10502.020, 419.829, 52885.196 25/01/07,09:04:57,03,06,1, 11.9,1,1, -5.655, 10502.045, 419.874, 52885.202 25/01/07,09:04:57,04,06,1, 11.9,1,1, -5.655, 10502.078, 419.916, 52885.257 25/01/07,09:04:57,05,06,1, 11.9,1,1, -5.655, 10502.055, 419.985, 52885.259 25/01/07,09:04:57,06,06,1, 11.9,1,1, -5.655, 10502.045, 420.016, 52885.324 25/01/07,09:04:57,07,06,1, 11.9,1,1, -5.655, 10502.021, 420.053, 52885.315 25/01/07,09:04:57,08,06,1, 11.9,1,1, -5.655, 10502.037, 420.099, 52885.361 25/01/07,09:04:57,09,06,1, 11.9,1,1, -5.655, 10502.023, 420.165, 52885.339 25/01/07,09:04:57,10,06,1, 11.9,1,1, -5.655, 10502.038, 420.189, 52885.341 25/01/07,09:04:57,11,06,1, 11.9,1,1, -5.655, 10502.019, 420.271, 52885.353 25/01/07,09:04:57,12,06,1, 11.9,1,1, -5.655, 10502.059, 420.307, 52885.337 25/01/07,09:04:57,13,06,1, 11.9,1,1, -5.655, 10502.053, 420.331, 52885.350 25/01/07,09:04:57,14,06,1, 11.9,1,1, -5.655, 10502.036, 420.396, 52885.367 25/01/07,09:04:57,15,06,1, 11.9,1,1, -5.655, 10502.018, 420.454, 52885.383 25/01/07,09:04:57,16,06,1, 11.9,1,1, -5.655, 10502.065, 420.502, 52885.406 25/01/07,09:04:57,17,06,1, 11.9,1,1, -5.655, 10502.049, 420.544, 52885.323 25/01/07,09:04:57,18,06,1, 11.9,1,1, -5.655, 10502.058, 420.594, 52885.420 25/01/07,09:04:57,19,06,1, 11.9,1,1, -5.655, 10502.087, 420.648, 52885.427 25/01/07,09:04:58,00,07,1, 11.9,1,1, -5.655, 10502.084, 420.648, 52885.427 25/01/07,09:04:58,01,07,1, 11.9,1,1, -5.655, 10502.047, 420.738, 52885.409 25/01/07,09:04:58,02,07,1, 11.9,1,1, -5.655, 10502.052, 420.798, 52885.425 25/01/07,09:04:58,03,07,1, 11.9,1,1, -5.655, 10502.088, 420.883, 52885.459 25/01/07,09:04:58,04,07,1, 11.9,1,1, -5.655, 10502.077, 420.897, 52885.500 25/01/07,09:04:58,05,07,1, 11.9,1,1, -5.655, 10502.047, 420.963, 52885.464 25/01/07,09:04:58,06,07,1, 11.9,1,1, -5.655, 10502.050, 421.015, 52885.536 25/01/07,09:04:58,07,07,1, 11.9,1,1, -5.655, 10502.089, 421.051, 52885.560 25/01/07,09:04:58,08,07,1, 11.9,1,1, -5.655, 10502.065, 421.095, 52885.547 25/01/07,09:04:58,09,07,1, 11.9,1,1, -5.655, 10502.052, 421.170, 52885.537 25/01/07,09:04:58,10,07,1, 11.9,1,1, -5.655, 10502.057, 421.216, 52885.545 25/01/07,09:04:58,11,07,1, 11.9,1,1, -5.655, 10502.085, 421.284, 52885.553 25/01/07,09:04:58,12,07,1, 11.9,1,1, -5.655, 10502.038, 421.319, 52885.610 25/01/07,09:04:58,13,07,1, 11.9,1,1, -5.655, 10502.037, 421.385, 52885.557 25/01/07,09:04:58,14,07,1, 11.9,1,1, -5.655, 10502.061, 421.435, 52885.568 25/01/07,09:04:58,15,07,1, 11.9,1,1, -5.655, 10502.069, 421.482, 52885.584 25/01/07,09:04:58,16,07,1, 11.9,1,1, -5.655, 10502.040, 421.531, 52885.612 25/01/07,09:04:58,17,07,1, 11.9,1,1, -5.655, 10502.050, 421.576, 52885.631 25/01/07,09:04:58,18,07,1, 11.9,1,1, -5.655, 10502.037, 421.640, 52885.626 25/01/07,09:04:58,19,07,1, 11.9,1,1, -5.655, 10502.011, 421.710, 52885.665 25/01/07,09:04:59,00,06,1, 11.9,1,1, -5.656, 10502.009, 421.710, 52885.665 25/01/07,09:04:59,01,06,1, 11.9,1,1, -5.656, 10502.001, 421.784, 52885.693 25/01/07,09:04:59,02,06,1, 11.9,1,1, -5.656, 10501.986, 421.850, 52885.681 25/01/07,09:04:59,03,06,1, 11.9,1,1, -5.656, 10501.983, 421.904, 52885.716 25/01/07,09:04:59,04,06,1, 11.9,1,1, -5.656, 10501.948, 421.952, 52885.713 25/01/07,09:04:59,05,06,1, 11.9,1,1, -5.656, 10501.957, 422.006, 52885.785 25/01/07,09:04:59,06,06,1, 11.9,1,1, -5.656, 10501.942, 422.058, 52885.772 25/01/07,09:04:59,07,06,1, 11.9,1,1, -5.656, 10501.930, 422.092, 52885.775 25/01/07,09:04:59,08,06,1, 11.9,1,1, -5.656, 10501.915, 422.149, 52885.806 25/01/07,09:04:59,09,06,1, 11.9,1,1, -5.656, 10501.895, 422.173, 52885.802 25/01/07,09:04:59,10,06,1, 11.9,1,1, -5.656, 10501.864, 422.249, 52885.850 25/01/07,09:04:59,11,06,1, 11.9,1,1, -5.656, 10501.849, 422.269, 52885.842 25/01/07,09:04:59,12,06,1, 11.9,1,1, -5.656, 10501.844, 422.313, 52885.817 25/01/07,09:04:59,13,06,1, 11.9,1,1, -5.656, 10501.807, 422.372, 52885.867 25/01/07,09:04:59,14,06,1, 11.9,1,1, -5.656, 10501.784, 422.410, 52885.905 25/01/07,09:04:59,15,06,1, 11.9,1,1, -5.656, 10501.775, 422.436, 52885.907 25/01/07,09:04:59,16,06,1, 11.9,1,1, -5.656, 10501.766, 422.477, 52885.905 25/01/07,09:04:59,17,06,1, 11.9,1,1, -5.656, 10501.729, 422.530, 52885.923 25/01/07,09:04:59,18,06,1, 11.9,1,1, -5.656, 10501.723, 422.537, 52885.943 25/01/07,09:04:59,19,06,1, 11.9,1,1, -5.656, 10501.672, 422.589, 52885.966 25/01/07,09:05:00,00,07,1, 11.9,1,1, -5.654, 10501.667, 422.589, 52885.966 25/01/07,09:05:00,01,07,1, 11.9,1,1, -5.654, 10501.667, 422.638, 52885.993 25/01/07,09:05:00,02,07,1, 11.9,1,1, -5.654, 10501.654, 422.689, 52885.956 25/01/07,09:05:00,03,07,1, 11.9,1,1, -5.654, 10501.614, 422.695, 52885.954 25/01/07,09:05:00,04,07,1, 11.9,1,1, -5.654, 10501.597, 422.750, 52885.989 25/01/07,09:05:00,05,07,1, 11.9,1,1, -5.654, 10501.580, 422.773, 52886.032 25/01/07,09:05:00,06,07,1, 11.9,1,1, -5.654, 10501.556, 422.822, 52886.028 25/01/07,09:05:00,07,07,1, 11.9,1,1, -5.654, 10501.539, 422.852, 52886.069 25/01/07,09:05:00,08,07,1, 11.9,1,1, -5.654, 10501.523, 422.880, 52886.032 25/01/07,09:05:00,09,07,1, 11.9,1,1, -5.654, 10501.513, 422.939, 52886.104 25/01/07,09:05:00,10,07,1, 11.9,1,1, -5.654, 10501.483, 422.990, 52886.151 25/01/07,09:05:00,11,07,1, 11.9,1,1, -5.654, 10501.461, 422.973, 52885.998 25/01/07,09:05:00,12,07,1, 11.9,1,1, -5.654, 10501.461, 423.007, 52886.088 25/01/07,09:05:00,13,07,1, 11.9,1,1, -5.654, 10501.430, 423.008, 52886.010 25/01/07,09:05:00,14,07,1, 11.9,1,1, -5.654, 10501.429, 423.075, 52886.092 25/01/07,09:05:00,15,07,1, 11.9,1,1, -5.654, 10501.393, 423.081, 52886.101 25/01/07,09:05:00,16,07,1, 11.9,1,1, -5.654, 10501.353, 423.116, 52886.192 25/01/07,09:05:00,17,07,1, 11.9,1,1, -5.654, 10501.343, 423.171, 52886.151 25/01/07,09:05:00,18,07,1, 11.9,1,1, -5.654, 10501.324, 423.174, 52886.246 25/01/07,09:05:00,19,07,1, 11.9,1,1, -5.654, 10501.282, 423.186, 52886.184 25/01/07,09:05:01,00,08,1, 11.9,1,1, -5.657, 10501.275, 423.186, 52886.184 25/01/07,09:05:01,01,08,1, 11.9,1,1, -5.657, 10501.245, 423.260, 52886.226 25/01/07,09:05:01,02,08,1, 11.9,1,1, -5.657, 10501.252, 423.264, 52886.071 25/01/07,09:05:01,03,08,1, 11.9,1,1, -5.657, 10501.259, 423.335, 52886.240 25/01/07,09:05:01,04,08,1, 11.9,1,1, -5.657, 10501.223, 423.362, 52886.156 25/01/07,09:05:01,05,08,1, 11.9,1,1, -5.657, 10501.188, 423.382, 52886.195 25/01/07,09:05:01,06,08,1, 11.9,1,1, -5.657, 10501.140, 423.446, 52886.162 25/01/07,09:05:01,07,08,1, 11.9,1,1, -5.657, 10501.179, 423.488, 52886.309 25/01/07,09:05:01,08,08,1, 11.9,1,1, -5.657, 10501.119, 423.531, 52886.296 25/01/07,09:05:01,09,08,1, 11.9,1,1, -5.657, 10501.143, 423.551, 52886.178 25/01/07,09:05:01,10,08,1, 11.9,1,1, -5.657, 10501.091, 423.607, 52886.244 25/01/07,09:05:01,11,08,1, 11.9,1,1, -5.657, 10501.077, 423.650, 52886.301 25/01/07,09:05:01,12,08,1, 11.9,1,1, -5.657, 10501.051, 423.724, 52886.385 25/01/07,09:05:01,13,08,1, 11.9,1,1, -5.657, 10501.018, 423.744, 52886.305 25/01/07,09:05:01,14,08,1, 11.9,1,1, -5.657, 10501.019, 423.780, 52886.381 25/01/07,09:05:01,15,08,1, 11.9,1,1, -5.657, 10501.023, 423.831, 52886.323 25/01/07,09:05:01,16,08,1, 11.9,1,1, -5.657, 10500.998, 423.869, 52886.333 25/01/07,09:05:01,17,08,1, 11.9,1,1, -5.657, 10500.996, 423.916, 52886.354 25/01/07,09:05:01,18,08,1, 11.9,1,1, -5.657, 10500.954, 423.952, 52886.442 25/01/07,09:05:01,19,08,1, 11.9,1,1, -5.657, 10500.967, 424.001, 52886.415 25/01/07,09:05:02,00,07,1, 11.9,1,1, -5.660, 10500.966, 424.001, 52886.415 25/01/07,09:05:02,01,07,1, 11.9,1,1, -5.660, 10500.939, 424.090, 52886.415 25/01/07,09:05:02,02,07,1, 11.9,1,1, -5.660, 10500.904, 424.124, 52886.464 25/01/07,09:05:02,03,07,1, 11.9,1,1, -5.660, 10500.897, 424.164, 52886.506 25/01/07,09:05:02,04,07,1, 11.9,1,1, -5.660, 10500.884, 424.212, 52886.546 25/01/07,09:05:02,05,07,1, 11.9,1,1, -5.660, 10500.852, 424.252, 52886.535 25/01/07,09:05:02,06,07,1, 11.9,1,1, -5.660, 10500.857, 424.302, 52886.530 25/01/07,09:05:02,07,07,1, 11.9,1,1, -5.660, 10500.842, 424.354, 52886.462 25/01/07,09:05:02,08,07,1, 11.9,1,1, -5.660, 10500.819, 424.367, 52886.575 25/01/07,09:05:02,09,07,1, 11.9,1,1, -5.660, 10500.799, 424.409, 52886.560 25/01/07,09:05:02,10,07,1, 11.9,1,1, -5.660, 10500.817, 424.449, 52886.628 25/01/07,09:05:02,11,07,1, 11.9,1,1, -5.660, 10500.764, 424.496, 52886.612 25/01/07,09:05:02,12,07,1, 11.9,1,1, -5.660, 10500.753, 424.529, 52886.681 25/01/07,09:05:02,13,07,1, 11.9,1,1, -5.660, 10500.743, 424.539, 52886.604 25/01/07,09:05:02,14,07,1, 11.9,1,1, -5.660, 10500.727, 424.537, 52886.628 25/01/07,09:05:02,15,07,1, 11.9,1,1, -5.660, 10500.699, 424.561, 52886.684 25/01/07,09:05:02,16,07,1, 11.9,1,1, -5.660, 10500.677, 424.570, 52886.682 25/01/07,09:05:02,17,07,1, 11.9,1,1, -5.660, 10500.683, 424.571, 52886.714 25/01/07,09:05:02,18,07,1, 11.9,1,1, -5.660, 10500.642, 424.578, 52886.661 25/01/07,09:05:02,19,07,1, 11.9,1,1, -5.660, 10500.651, 424.576, 52886.690 25/01/07,09:05:03,00,08,1, 11.9,1,1, -5.657, 10500.649, 424.576, 52886.690 25/01/07,09:05:03,01,08,1, 11.9,1,1, -5.657, 10500.631, 424.537, 52886.767 25/01/07,09:05:03,02,08,1, 11.9,1,1, -5.657, 10500.630, 424.517, 52886.677 25/01/07,09:05:03,03,08,1, 11.9,1,1, -5.657, 10500.655, 424.497, 52886.641 25/01/07,09:05:03,04,08,1, 11.9,1,1, -5.657, 10500.643, 424.460, 52886.634 25/01/07,09:05:03,05,08,1, 11.9,1,1, -5.657, 10500.630, 424.440, 52886.674 25/01/07,09:05:03,06,08,1, 11.9,1,1, -5.657, 10500.626, 424.404, 52886.743 25/01/07,09:05:03,07,08,1, 11.9,1,1, -5.657, 10500.632, 424.375, 52886.623 25/01/07,09:05:03,08,08,1, 11.9,1,1, -5.657, 10500.628, 424.331, 52886.544 25/01/07,09:05:03,09,08,1, 11.9,1,1, -5.657, 10500.635, 424.290, 52886.714 25/01/07,09:05:03,10,08,1, 11.9,1,1, -5.657, 10500.613, 424.237, 52886.607 25/01/07,09:05:03,11,08,1, 11.9,1,1, -5.657, 10500.622, 424.246, 52886.665 25/01/07,09:05:03,12,08,1, 11.9,1,1, -5.657, 10500.626, 424.230, 52886.646 25/01/07,09:05:03,13,08,1, 11.9,1,1, -5.657, 10500.602, 424.224, 52886.633 25/01/07,09:05:03,14,08,1, 11.9,1,1, -5.657, 10500.586, 424.229, 52886.602 25/01/07,09:05:03,15,08,1, 11.9,1,1, -5.657, 10500.603, 424.197, 52886.639 25/01/07,09:05:03,16,08,1, 11.9,1,1, -5.657, 10500.603, 424.191, 52886.620 25/01/07,09:05:03,17,08,1, 11.9,1,1, -5.657, 10500.612, 424.185, 52886.667 25/01/07,09:05:03,18,08,1, 11.9,1,1, -5.657, 10500.620, 424.162, 52886.595 25/01/07,09:05:03,19,08,1, 11.9,1,1, -5.657, 10500.621, 424.186, 52886.670 25/01/07,09:05:04,00,07,1, 11.9,1,1, -5.656, 10500.616, 424.186, 52886.670 25/01/07,09:05:04,01,07,1, 11.9,1,1, -5.656, 10500.587, 424.201, 52886.682 25/01/07,09:05:04,02,07,1, 11.9,1,1, -5.656, 10500.590, 424.217, 52886.630 25/01/07,09:05:04,03,07,1, 11.9,1,1, -5.656, 10500.597, 424.218, 52886.706 25/01/07,09:05:04,04,07,1, 11.9,1,1, -5.656, 10500.597, 424.222, 52886.613 25/01/07,09:05:04,05,07,1, 11.9,1,1, -5.656, 10500.593, 424.257, 52886.612 25/01/07,09:05:04,06,07,1, 11.9,1,1, -5.656, 10500.576, 424.298, 52886.756 25/01/07,09:05:04,07,07,1, 11.9,1,1, -5.656, 10500.567, 424.289, 52886.737 25/01/07,09:05:04,08,07,1, 11.9,1,1, -5.656, 10500.569, 424.325, 52886.719 25/01/07,09:05:04,09,07,1, 11.9,1,1, -5.656, 10500.574, 424.315, 52886.678 25/01/07,09:05:04,10,07,1, 11.9,1,1, -5.656, 10500.581, 424.338, 52886.702 25/01/07,09:05:04,11,07,1, 11.9,1,1, -5.656, 10500.586, 424.380, 52886.762 25/01/07,09:05:04,12,07,1, 11.9,1,1, -5.656, 10500.548, 424.377, 52886.639 25/01/07,09:05:04,13,07,1, 11.9,1,1, -5.656, 10500.577, 424.426, 52886.691 25/01/07,09:05:04,14,07,1, 11.9,1,1, -5.656, 10500.534, 424.435, 52886.709 25/01/07,09:05:04,15,07,1, 11.9,1,1, -5.656, 10500.500, 424.462, 52886.789 25/01/07,09:05:04,16,07,1, 11.9,1,1, -5.656, 10500.517, 424.488, 52886.745 25/01/07,09:05:04,17,07,1, 11.9,1,1, -5.656, 10500.511, 424.509, 52886.744 25/01/07,09:05:04,18,07,1, 11.9,1,1, -5.656, 10500.487, 424.545, 52886.749 25/01/07,09:05:04,19,07,1, 11.9,1,1, -5.656, 10500.492, 424.580, 52886.770 25/01/07,09:05:05,00,07,1, 11.9,1,1, -5.659, 10500.491, 424.580, 52886.770 25/01/07,09:05:05,01,07,1, 11.9,1,1, -5.659, 10500.439, 424.631, 52886.769 25/01/07,09:05:05,02,07,1, 11.9,1,1, -5.659, 10500.436, 424.659, 52886.733 25/01/07,09:05:05,03,07,1, 11.9,1,1, -5.659, 10500.411, 424.658, 52886.830 25/01/07,09:05:05,04,07,1, 11.9,1,1, -5.659, 10500.378, 424.694, 52886.832 25/01/07,09:05:05,05,07,1, 11.9,1,1, -5.659, 10500.401, 424.728, 52886.800 25/01/07,09:05:05,06,07,1, 11.9,1,1, -5.659, 10500.356, 424.734, 52886.798 25/01/07,09:05:05,07,07,1, 11.9,1,1, -5.659, 10500.332, 424.780, 52886.838 25/01/07,09:05:05,08,07,1, 11.9,1,1, -5.659, 10500.334, 424.800, 52886.876 25/01/07,09:05:05,09,07,1, 11.9,1,1, -5.659, 10500.313, 424.837, 52886.876 25/01/07,09:05:05,10,07,1, 11.9,1,1, -5.659, 10500.300, 424.883, 52886.766 25/01/07,09:05:05,11,07,1, 11.9,1,1, -5.659, 10500.288, 424.892, 52886.885 25/01/07,09:05:05,12,07,1, 11.9,1,1, -5.659, 10500.257, 424.947, 52886.911 25/01/07,09:05:05,13,07,1, 11.9,1,1, -5.659, 10500.255, 424.942, 52886.836 25/01/07,09:05:05,14,07,1, 11.9,1,1, -5.659, 10500.251, 424.973, 52886.869 25/01/07,09:05:05,15,07,1, 11.9,1,1, -5.659, 10500.219, 425.040, 52886.917 25/01/07,09:05:05,16,07,1, 11.9,1,1, -5.659, 10500.201, 425.031, 52886.840 25/01/07,09:05:05,17,07,1, 11.9,1,1, -5.659, 10500.189, 425.049, 52886.819 25/01/07,09:05:05,18,07,1, 11.9,1,1, -5.659, 10500.183, 425.092, 52886.849 25/01/07,09:05:05,19,07,1, 11.9,1,1, -5.659, 10500.161, 425.135, 52886.873 25/01/07,09:05:06,00,07,1, 11.9,1,1, -5.657, 10500.157, 425.135, 52886.873 25/01/07,09:05:06,01,07,1, 11.9,1,1, -5.657, 10500.127, 425.171, 52886.929 25/01/07,09:05:06,02,07,1, 11.9,1,1, -5.657, 10500.106, 425.197, 52886.979 25/01/07,09:05:06,03,07,1, 11.9,1,1, -5.657, 10500.111, 425.232, 52886.881 25/01/07,09:05:06,04,07,1, 11.9,1,1, -5.657, 10500.096, 425.275, 52886.898 25/01/07,09:05:06,05,07,1, 11.9,1,1, -5.657, 10500.075, 425.298, 52887.006 25/01/07,09:05:06,06,07,1, 11.9,1,1, -5.657, 10500.066, 425.322, 52886.881 25/01/07,09:05:06,07,07,1, 11.9,1,1, -5.657, 10500.060, 425.348, 52886.898 25/01/07,09:05:06,08,07,1, 11.9,1,1, -5.657, 10500.058, 425.350, 52886.800 25/01/07,09:05:06,09,07,1, 11.9,1,1, -5.657, 10500.063, 425.379, 52887.036 25/01/07,09:05:06,10,07,1, 11.9,1,1, -5.657, 10500.057, 425.406, 52886.966 25/01/07,09:05:06,11,07,1, 11.9,1,1, -5.657, 10500.076, 425.403, 52886.937 25/01/07,09:05:06,12,07,1, 11.9,1,1, -5.657, 10500.085, 425.477, 52887.059 25/01/07,09:05:06,13,07,1, 11.9,1,1, -5.657, 10500.069, 425.483, 52887.136 25/01/07,09:05:06,14,07,1, 11.9,1,1, -5.657, 10500.078, 425.491, 52886.933 25/01/07,09:05:06,15,07,1, 11.9,1,1, -5.657, 10500.069, 425.501, 52886.924 25/01/07,09:05:06,16,07,1, 11.9,1,1, -5.657, 10500.053, 425.530, 52886.908 25/01/07,09:05:06,17,07,1, 11.9,1,1, -5.657, 10500.043, 425.539, 52886.991 25/01/07,09:05:06,18,07,1, 11.9,1,1, -5.657, 10500.034, 425.577, 52886.957 25/01/07,09:05:06,19,07,1, 11.9,1,1, -5.657, 10500.040, 425.589, 52886.931 25/01/07,09:05:07,00,09,1, 12.0,1,1, -5.656, 10500.032, 425.589, 52886.931 25/01/07,09:05:07,01,09,1, 12.0,1,1, -5.656, 10500.046, 425.625, 52886.927 25/01/07,09:05:07,02,09,1, 12.0,1,1, -5.656, 10500.037, 425.649, 52886.934 25/01/07,09:05:07,03,09,1, 12.0,1,1, -5.656, 10500.075, 425.648, 52886.982 25/01/07,09:05:07,04,09,1, 12.0,1,1, -5.656, 10500.045, 425.657, 52886.948 25/01/07,09:05:07,05,09,1, 12.0,1,1, -5.656, 10500.050, 425.675, 52886.956 25/01/07,09:05:07,06,09,1, 12.0,1,1, -5.656, 10500.055, 425.677, 52886.878 25/01/07,09:05:07,07,09,1, 12.0,1,1, -5.656, 10500.047, 425.718, 52886.978 25/01/07,09:05:07,08,09,1, 12.0,1,1, -5.656, 10500.056, 425.713, 52886.935 25/01/07,09:05:07,09,09,1, 12.0,1,1, -5.656, 10500.062, 425.749, 52886.997 25/01/07,09:05:07,10,09,1, 12.0,1,1, -5.656, 10500.078, 425.756, 52886.982 25/01/07,09:05:07,11,09,1, 12.0,1,1, -5.656, 10500.060, 425.786, 52887.005 25/01/07,09:05:07,12,09,1, 12.0,1,1, -5.656, 10500.063, 425.787, 52886.950 25/01/07,09:05:07,13,09,1, 12.0,1,1, -5.656, 10500.057, 425.785, 52887.003 25/01/07,09:05:07,14,09,1, 12.0,1,1, -5.656, 10500.078, 425.819, 52886.984 25/01/07,09:05:07,15,09,1, 12.0,1,1, -5.656, 10500.074, 425.811, 52886.943 25/01/07,09:05:07,16,09,1, 12.0,1,1, -5.656, 10500.099, 425.798, 52886.952 25/01/07,09:05:07,17,09,1, 12.0,1,1, -5.656, 10500.090, 425.813, 52886.966 25/01/07,09:05:07,18,09,1, 12.0,1,1, -5.656, 10500.083, 425.817, 52886.983 25/01/07,09:05:07,19,09,1, 12.0,1,1, -5.656, 10500.103, 425.800, 52886.880 25/01/07,09:05:08,00,07,1, 11.9,1,1, -5.655, 10500.098, 425.800, 52886.880 25/01/07,09:05:08,01,07,1, 11.9,1,1, -5.655, 10500.109, 425.802, 52886.906 25/01/07,09:05:08,02,07,1, 11.9,1,1, -5.655, 10500.132, 425.788, 52886.921 25/01/07,09:05:08,03,07,1, 11.9,1,1, -5.655, 10500.118, 425.798, 52886.874 25/01/07,09:05:08,04,07,1, 11.9,1,1, -5.655, 10500.140, 425.794, 52886.878 25/01/07,09:05:08,05,07,1, 11.9,1,1, -5.655, 10500.162, 425.798, 52886.884 25/01/07,09:05:08,06,07,1, 11.9,1,1, -5.655, 10500.171, 425.797, 52886.904 25/01/07,09:05:08,07,07,1, 11.9,1,1, -5.655, 10500.175, 425.775, 52886.892 25/01/07,09:05:08,08,07,1, 11.9,1,1, -5.655, 10500.170, 425.776, 52886.877 25/01/07,09:05:08,09,07,1, 11.9,1,1, -5.655, 10500.177, 425.791, 52886.870 25/01/07,09:05:08,10,07,1, 11.9,1,1, -5.655, 10500.178, 425.806, 52886.805 25/01/07,09:05:08,11,07,1, 11.9,1,1, -5.655, 10500.194, 425.817, 52886.802 25/01/07,09:05:08,12,07,1, 11.9,1,1, -5.655, 10500.180, 425.816, 52886.847 25/01/07,09:05:08,13,07,1, 11.9,1,1, -5.655, 10500.200, 425.822, 52886.821 25/01/07,09:05:08,14,07,1, 11.9,1,1, -5.655, 10500.195, 425.844, 52886.826 25/01/07,09:05:08,15,07,1, 11.9,1,1, -5.655, 10500.196, 425.813, 52886.827 25/01/07,09:05:08,16,07,1, 11.9,1,1, -5.655, 10500.180, 425.833, 52886.835 25/01/07,09:05:08,17,07,1, 11.9,1,1, -5.655, 10500.200, 425.843, 52886.836 25/01/07,09:05:08,18,07,1, 11.9,1,1, -5.655, 10500.219, 425.851, 52886.850 25/01/07,09:05:08,19,07,1, 11.9,1,1, -5.655, 10500.230, 425.848, 52886.816 25/01/07,09:05:09,00,07,1, 11.9,1,1, -5.656, 10500.224, 425.848, 52886.816 25/01/07,09:05:09,01,07,1, 11.9,1,1, -5.656, 10500.203, 425.866, 52886.824 25/01/07,09:05:09,02,07,1, 11.9,1,1, -5.656, 10500.195, 425.844, 52886.768 25/01/07,09:05:09,03,07,1, 11.9,1,1, -5.656, 10500.213, 425.850, 52886.798 25/01/07,09:05:09,04,07,1, 11.9,1,1, -5.656, 10500.186, 425.841, 52886.783 25/01/07,09:05:09,05,07,1, 11.9,1,1, -5.656, 10500.185, 425.809, 52886.796 25/01/07,09:05:09,06,07,1, 11.9,1,1, -5.656, 10500.196, 425.824, 52886.794 25/01/07,09:05:09,07,07,1, 11.9,1,1, -5.656, 10500.179, 425.792, 52886.762 25/01/07,09:05:09,08,07,1, 11.9,1,1, -5.656, 10500.207, 425.799, 52886.831 25/01/07,09:05:09,09,07,1, 11.9,1,1, -5.656, 10500.170, 425.817, 52886.806 25/01/07,09:05:09,10,07,1, 11.9,1,1, -5.656, 10500.173, 425.839, 52886.734 25/01/07,09:05:09,11,07,1, 11.9,1,1, -5.656, 10500.170, 425.805, 52886.717 25/01/07,09:05:09,12,07,1, 11.9,1,1, -5.656, 10500.180, 425.809, 52886.737 25/01/07,09:05:09,13,07,1, 11.9,1,1, -5.656, 10500.147, 425.794, 52886.757 25/01/07,09:05:09,14,07,1, 11.9,1,1, -5.656, 10500.161, 425.794, 52886.713 25/01/07,09:05:09,15,07,1, 11.9,1,1, -5.656, 10500.183, 425.829, 52886.753 25/01/07,09:05:09,16,07,1, 11.9,1,1, -5.656, 10500.161, 425.781, 52886.696 25/01/07,09:05:09,17,07,1, 11.9,1,1, -5.656, 10500.141, 425.777, 52886.735 25/01/07,09:05:09,18,07,1, 11.9,1,1, -5.656, 10500.156, 425.794, 52886.685 25/01/07,09:05:09,19,07,1, 11.9,1,1, -5.656, 10500.133, 425.763, 52886.709 25/01/07,09:05:10,00,07,1, 12.0,1,1, -5.655, 10500.132, 425.763, 52886.709 25/01/07,09:05:10,01,07,1, 12.0,1,1, -5.655, 10500.126, 425.760, 52886.734 25/01/07,09:05:10,02,07,1, 12.0,1,1, -5.655, 10500.110, 425.734, 52886.695 25/01/07,09:05:10,03,07,1, 12.0,1,1, -5.655, 10500.091, 425.723, 52886.692 25/01/07,09:05:10,04,07,1, 12.0,1,1, -5.655, 10500.089, 425.666, 52886.605 25/01/07,09:05:10,05,07,1, 12.0,1,1, -5.655, 10500.109, 425.663, 52886.695 25/01/07,09:05:10,06,07,1, 12.0,1,1, -5.655, 10500.089, 425.609, 52886.638 25/01/07,09:05:10,07,07,1, 12.0,1,1, -5.655, 10500.091, 425.558, 52886.592 25/01/07,09:05:10,08,07,1, 12.0,1,1, -5.655, 10500.093, 425.531, 52886.645 25/01/07,09:05:10,09,07,1, 12.0,1,1, -5.655, 10500.088, 425.477, 52886.589 25/01/07,09:05:10,10,07,1, 12.0,1,1, -5.655, 10500.101, 425.417, 52886.603 25/01/07,09:05:10,11,07,1, 12.0,1,1, -5.655, 10500.088, 425.374, 52886.543 25/01/07,09:05:10,12,07,1, 12.0,1,1, -5.655, 10500.087, 425.349, 52886.656 25/01/07,09:05:10,13,07,1, 12.0,1,1, -5.655, 10500.088, 425.304, 52886.566 25/01/07,09:05:10,14,07,1, 12.0,1,1, -5.655, 10500.096, 425.243, 52886.535 25/01/07,09:05:10,15,07,1, 12.0,1,1, -5.655, 10500.096, 425.186, 52886.502 25/01/07,09:05:10,16,07,1, 12.0,1,1, -5.655, 10500.091, 425.129, 52886.558 25/01/07,09:05:10,17,07,1, 12.0,1,1, -5.655, 10500.110, 425.076, 52886.482 25/01/07,09:05:10,18,07,1, 12.0,1,1, -5.655, 10500.127, 425.038, 52886.481 25/01/07,09:05:10,19,07,1, 12.0,1,1, -5.655, 10500.114, 425.002, 52886.458 25/01/07,09:05:11,00,06,1, 11.9,1,1, -5.658, 10500.107, 425.002, 52886.458 25/01/07,09:05:11,01,06,1, 11.9,1,1, -5.658, 10500.120, 424.919, 52886.499 25/01/07,09:05:11,02,06,1, 11.9,1,1, -5.658, 10500.154, 424.871, 52886.449 25/01/07,09:05:11,03,06,1, 11.9,1,1, -5.658, 10500.154, 424.843, 52886.405 25/01/07,09:05:11,04,06,1, 11.9,1,1, -5.658, 10500.157, 424.805, 52886.442 25/01/07,09:05:11,05,06,1, 11.9,1,1, -5.658, 10500.159, 424.775, 52886.439 25/01/07,09:05:11,06,06,1, 11.9,1,1, -5.658, 10500.146, 424.710, 52886.438 25/01/07,09:05:11,07,06,1, 11.9,1,1, -5.658, 10500.172, 424.707, 52886.416 25/01/07,09:05:11,08,06,1, 11.9,1,1, -5.658, 10500.202, 424.658, 52886.371 25/01/07,09:05:11,09,06,1, 11.9,1,1, -5.658, 10500.197, 424.610, 52886.408 25/01/07,09:05:11,10,06,1, 11.9,1,1, -5.658, 10500.201, 424.616, 52886.415 25/01/07,09:05:11,11,06,1, 11.9,1,1, -5.658, 10500.220, 424.550, 52886.373 25/01/07,09:05:11,12,06,1, 11.9,1,1, -5.658, 10500.214, 424.532, 52886.379 25/01/07,09:05:11,13,06,1, 11.9,1,1, -5.658, 10500.209, 424.477, 52886.358 25/01/07,09:05:11,14,06,1, 11.9,1,1, -5.658, 10500.239, 424.468, 52886.318 25/01/07,09:05:11,15,06,1, 11.9,1,1, -5.658, 10500.223, 424.429, 52886.315 25/01/07,09:05:11,16,06,1, 11.9,1,1, -5.658, 10500.231, 424.394, 52886.310 25/01/07,09:05:11,17,06,1, 11.9,1,1, -5.658, 10500.244, 424.358, 52886.348 25/01/07,09:05:11,18,06,1, 11.9,1,1, -5.658, 10500.260, 424.303, 52886.301 25/01/07,09:05:11,19,06,1, 11.9,1,1, -5.658, 10500.274, 424.281, 52886.290 25/01/07,09:05:12,00,07,1, 11.9,1,1, -5.656, 10500.274, 424.281, 52886.290 25/01/07,09:05:12,01,07,1, 11.9,1,1, -5.656, 10500.269, 424.194, 52886.271 25/01/07,09:05:12,02,07,1, 11.9,1,1, -5.656, 10500.286, 424.135, 52886.290 25/01/07,09:05:12,03,07,1, 11.9,1,1, -5.656, 10500.307, 424.123, 52886.342 25/01/07,09:05:12,04,07,1, 11.9,1,1, -5.656, 10500.326, 424.077, 52886.265 25/01/07,09:05:12,05,07,1, 11.9,1,1, -5.656, 10500.329, 424.056, 52886.280 25/01/07,09:05:12,06,07,1, 11.9,1,1, -5.656, 10500.325, 424.007, 52886.244 25/01/07,09:05:12,07,07,1, 11.9,1,1, -5.656, 10500.354, 423.999, 52886.218 25/01/07,09:05:12,08,07,1, 11.9,1,1, -5.656, 10500.352, 423.959, 52886.243 25/01/07,09:05:12,09,07,1, 11.9,1,1, -5.656, 10500.368, 423.954, 52886.296 25/01/07,09:05:12,10,07,1, 11.9,1,1, -5.656, 10500.406, 423.900, 52886.296 25/01/07,09:05:12,11,07,1, 11.9,1,1, -5.656, 10500.415, 423.870, 52886.276 25/01/07,09:05:12,12,07,1, 11.9,1,1, -5.656, 10500.406, 423.834, 52886.257 25/01/07,09:05:12,13,07,1, 11.9,1,1, -5.656, 10500.393, 423.815, 52886.241 25/01/07,09:05:12,14,07,1, 11.9,1,1, -5.656, 10500.435, 423.782, 52886.207 25/01/07,09:05:12,15,07,1, 11.9,1,1, -5.656, 10500.464, 423.779, 52886.261 25/01/07,09:05:12,16,07,1, 11.9,1,1, -5.656, 10500.479, 423.744, 52886.224 25/01/07,09:05:12,17,07,1, 11.9,1,1, -5.656, 10500.467, 423.714, 52886.235 25/01/07,09:05:12,18,07,1, 11.9,1,1, -5.656, 10500.495, 423.706, 52886.250 25/01/07,09:05:12,19,07,1, 11.9,1,1, -5.656, 10500.495, 423.660, 52886.151 25/01/07,09:05:13,00,07,1, 11.8,1,1, -5.659, 10500.491, 423.660, 52886.151 25/01/07,09:05:13,01,07,1, 11.8,1,1, -5.659, 10500.493, 423.610, 52886.194 25/01/07,09:05:13,02,07,1, 11.8,1,1, -5.659, 10500.565, 423.614, 52886.215 25/01/07,09:05:13,03,07,1, 11.8,1,1, -5.659, 10500.561, 423.617, 52886.175 25/01/07,09:05:13,04,07,1, 11.8,1,1, -5.659, 10500.544, 423.586, 52886.166 25/01/07,09:05:13,05,07,1, 11.8,1,1, -5.659, 10500.583, 423.599, 52886.193 25/01/07,09:05:13,06,07,1, 11.8,1,1, -5.659, 10500.563, 423.576, 52886.172 25/01/07,09:05:13,07,07,1, 11.8,1,1, -5.659, 10500.579, 423.571, 52886.126 25/01/07,09:05:13,08,07,1, 11.8,1,1, -5.659, 10500.594, 423.584, 52886.235 25/01/07,09:05:13,09,07,1, 11.8,1,1, -5.659, 10500.591, 423.560, 52886.234 25/01/07,09:05:13,10,07,1, 11.8,1,1, -5.659, 10500.595, 423.565, 52886.185 25/01/07,09:05:13,11,07,1, 11.8,1,1, -5.659, 10500.592, 423.565, 52886.218 25/01/07,09:05:13,12,07,1, 11.8,1,1, -5.659, 10500.601, 423.524, 52886.119 25/01/07,09:05:13,13,07,1, 11.8,1,1, -5.659, 10500.604, 423.560, 52886.191 25/01/07,09:05:13,14,07,1, 11.8,1,1, -5.659, 10500.607, 423.534, 52886.103 25/01/07,09:05:13,15,07,1, 11.8,1,1, -5.659, 10500.637, 423.514, 52886.203 25/01/07,09:05:13,16,07,1, 11.8,1,1, -5.659, 10500.654, 423.520, 52886.114 25/01/07,09:05:13,17,07,1, 11.8,1,1, -5.659, 10500.640, 423.526, 52886.198 25/01/07,09:05:13,18,07,1, 11.8,1,1, -5.659, 10500.641, 423.502, 52886.134 25/01/07,09:05:13,19,07,1, 11.8,1,1, -5.659, 10500.678, 423.502, 52886.134 25/01/07,09:05:14,00,07,1, 11.9,1,1, -5.656, 10500.674, 423.502, 52886.134 25/01/07,09:05:14,01,07,1, 11.9,1,1, -5.656, 10500.701, 423.474, 52886.131 25/01/07,09:05:14,02,07,1, 11.9,1,1, -5.656, 10500.719, 423.463, 52886.131 25/01/07,09:05:14,03,07,1, 11.9,1,1, -5.656, 10500.735, 423.439, 52886.187 25/01/07,09:05:14,04,07,1, 11.9,1,1, -5.656, 10500.738, 423.457, 52886.229 25/01/07,09:05:14,05,07,1, 11.9,1,1, -5.656, 10500.772, 423.422, 52886.200 25/01/07,09:05:14,06,07,1, 11.9,1,1, -5.656, 10500.770, 423.420, 52886.190 25/01/07,09:05:14,07,07,1, 11.9,1,1, -5.656, 10500.783, 423.371, 52886.099 25/01/07,09:05:14,08,07,1, 11.9,1,1, -5.656, 10500.794, 423.360, 52886.170 25/01/07,09:05:14,09,07,1, 11.9,1,1, -5.656, 10500.797, 423.364, 52886.240 25/01/07,09:05:14,10,07,1, 11.9,1,1, -5.656, 10500.821, 423.306, 52886.140 25/01/07,09:05:14,11,07,1, 11.9,1,1, -5.656, 10500.826, 423.298, 52886.215 25/01/07,09:05:14,12,07,1, 11.9,1,1, -5.656, 10500.862, 423.253, 52886.099 25/01/07,09:05:14,13,07,1, 11.9,1,1, -5.656, 10500.886, 423.246, 52886.205 25/01/07,09:05:14,14,07,1, 11.9,1,1, -5.656, 10500.907, 423.228, 52886.197 25/01/07,09:05:14,15,07,1, 11.9,1,1, -5.656, 10500.920, 423.146, 52886.178 25/01/07,09:05:14,16,07,1, 11.9,1,1, -5.656, 10500.940, 423.140, 52886.179 25/01/07,09:05:14,17,07,1, 11.9,1,1, -5.656, 10500.968, 423.104, 52886.137 25/01/07,09:05:14,18,07,1, 11.9,1,1, -5.656, 10500.974, 423.087, 52886.194 25/01/07,09:05:14,19,07,1, 11.9,1,1, -5.656, 10500.995, 423.070, 52886.174 25/01/07,09:05:15,00,07,1, 12.0,1,1, -5.656, 10500.991, 423.070, 52886.174 25/01/07,09:05:15,01,07,1, 12.0,1,1, -5.656, 10501.007, 422.992, 52886.162 25/01/07,09:05:15,02,07,1, 12.0,1,1, -5.656, 10501.037, 422.977, 52886.147 25/01/07,09:05:15,03,07,1, 12.0,1,1, -5.656, 10501.061, 422.938, 52886.136 25/01/07,09:05:15,04,07,1, 12.0,1,1, -5.656, 10501.071, 422.925, 52886.055 25/01/07,09:05:15,05,07,1, 12.0,1,1, -5.656, 10501.071, 422.879, 52886.161 25/01/07,09:05:15,06,07,1, 12.0,1,1, -5.656, 10501.089, 422.893, 52886.132 25/01/07,09:05:15,07,07,1, 12.0,1,1, -5.656, 10501.137, 422.848, 52886.166 25/01/07,09:05:15,08,07,1, 12.0,1,1, -5.656, 10501.144, 422.834, 52886.162 25/01/07,09:05:15,09,07,1, 12.0,1,1, -5.656, 10501.139, 422.789, 52886.160 25/01/07,09:05:15,10,07,1, 12.0,1,1, -5.656, 10501.171, 422.797, 52886.134 25/01/07,09:05:15,11,07,1, 12.0,1,1, -5.656, 10501.192, 422.773, 52886.081 25/01/07,09:05:15,12,07,1, 12.0,1,1, -5.656, 10501.202, 422.761, 52886.083 25/01/07,09:05:15,13,07,1, 12.0,1,1, -5.656, 10501.209, 422.745, 52886.163 25/01/07,09:05:15,14,07,1, 12.0,1,1, -5.656, 10501.224, 422.717, 52886.178 25/01/07,09:05:15,15,07,1, 12.0,1,1, -5.656, 10501.249, 422.732, 52886.159 25/01/07,09:05:15,16,07,1, 12.0,1,1, -5.656, 10501.244, 422.697, 52886.107 25/01/07,09:05:15,17,07,1, 12.0,1,1, -5.656, 10501.294, 422.668, 52886.099 25/01/07,09:05:15,18,07,1, 12.0,1,1, -5.656, 10501.306, 422.687, 52886.214 25/01/07,09:05:15,19,07,1, 12.0,1,1, -5.656, 10501.331, 422.656, 52886.187 25/01/07,09:05:16,00,06,1, 12.0,1,1, -5.657, 10501.325, 422.656, 52886.187 25/01/07,09:05:16,01,06,1, 12.0,1,1, -5.657, 10501.330, 422.645, 52886.195 25/01/07,09:05:16,02,06,1, 12.0,1,1, -5.657, 10501.349, 422.639, 52886.157 25/01/07,09:05:16,03,06,1, 12.0,1,1, -5.657, 10501.378, 422.616, 52886.193 25/01/07,09:05:16,04,06,1, 12.0,1,1, -5.657, 10501.404, 422.605, 52886.188 25/01/07,09:05:16,05,06,1, 12.0,1,1, -5.657, 10501.425, 422.596, 52886.194 25/01/07,09:05:16,06,06,1, 12.0,1,1, -5.657, 10501.436, 422.584, 52886.213 25/01/07,09:05:16,07,06,1, 12.0,1,1, -5.657, 10501.429, 422.571, 52886.208 25/01/07,09:05:16,08,06,1, 12.0,1,1, -5.657, 10501.458, 422.559, 52886.217 25/01/07,09:05:16,09,06,1, 12.0,1,1, -5.657, 10501.483, 422.555, 52886.227 25/01/07,09:05:16,10,06,1, 12.0,1,1, -5.657, 10501.489, 422.552, 52886.205 25/01/07,09:05:16,11,06,1, 12.0,1,1, -5.657, 10501.490, 422.533, 52886.205 25/01/07,09:05:16,12,06,1, 12.0,1,1, -5.657, 10501.478, 422.509, 52886.202 25/01/07,09:05:16,13,06,1, 12.0,1,1, -5.657, 10501.518, 422.512, 52886.216 25/01/07,09:05:16,14,06,1, 12.0,1,1, -5.657, 10501.513, 422.507, 52886.230 25/01/07,09:05:16,15,06,1, 12.0,1,1, -5.657, 10501.519, 422.499, 52886.228 25/01/07,09:05:16,16,06,1, 12.0,1,1, -5.657, 10501.531, 422.512, 52886.247 25/01/07,09:05:16,17,06,1, 12.0,1,1, -5.657, 10501.527, 422.504, 52886.263 25/01/07,09:05:16,18,06,1, 12.0,1,1, -5.657, 10501.557, 422.504, 52886.267 25/01/07,09:05:16,19,06,1, 12.0,1,1, -5.657, 10501.572, 422.523, 52886.282 25/01/07,09:05:17,00,07,1, 11.9,1,1, -5.656, 10501.567, 422.523, 52886.282 25/01/07,09:05:17,01,07,1, 11.9,1,1, -5.656, 10501.537, 422.489, 52886.307 25/01/07,09:05:17,02,07,1, 11.9,1,1, -5.656, 10501.549, 422.493, 52886.266 25/01/07,09:05:17,03,07,1, 11.9,1,1, -5.656, 10501.550, 422.532, 52886.245 25/01/07,09:05:17,04,07,1, 11.9,1,1, -5.656, 10501.558, 422.509, 52886.301 25/01/07,09:05:17,05,07,1, 11.9,1,1, -5.656, 10501.574, 422.523, 52886.336 25/01/07,09:05:17,06,07,1, 11.9,1,1, -5.656, 10501.576, 422.518, 52886.313 25/01/07,09:05:17,07,07,1, 11.9,1,1, -5.656, 10501.561, 422.532, 52886.356 25/01/07,09:05:17,08,07,1, 11.9,1,1, -5.656, 10501.575, 422.528, 52886.344 25/01/07,09:05:17,09,07,1, 11.9,1,1, -5.656, 10501.585, 422.543, 52886.367 25/01/07,09:05:17,10,07,1, 11.9,1,1, -5.656, 10501.568, 422.524, 52886.395 25/01/07,09:05:17,11,07,1, 11.9,1,1, -5.656, 10501.561, 422.509, 52886.365 25/01/07,09:05:17,12,07,1, 11.9,1,1, -5.656, 10501.575, 422.535, 52886.342 25/01/07,09:05:17,13,07,1, 11.9,1,1, -5.656, 10501.555, 422.518, 52886.356 25/01/07,09:05:17,14,07,1, 11.9,1,1, -5.656, 10501.538, 422.536, 52886.426 25/01/07,09:05:17,15,07,1, 11.9,1,1, -5.656, 10501.572, 422.522, 52886.467 25/01/07,09:05:17,16,07,1, 11.9,1,1, -5.656, 10501.542, 422.546, 52886.417 25/01/07,09:05:17,17,07,1, 11.9,1,1, -5.656, 10501.562, 422.542, 52886.422 25/01/07,09:05:17,18,07,1, 11.9,1,1, -5.656, 10501.523, 422.538, 52886.408 25/01/07,09:05:17,19,07,1, 11.9,1,1, -5.656, 10501.554, 422.549, 52886.500 25/01/07,09:05:18,00,07,1, 11.9,1,1, -5.663, 10501.550, 422.549, 52886.500 25/01/07,09:05:18,01,07,1, 11.9,1,1, -5.663, 10501.510, 422.558, 52886.476 25/01/07,09:05:18,02,07,1, 11.9,1,1, -5.663, 10501.527, 422.541, 52886.521 25/01/07,09:05:18,03,07,1, 11.9,1,1, -5.663, 10501.522, 422.560, 52886.511 25/01/07,09:05:18,04,07,1, 11.9,1,1, -5.663, 10501.515, 422.554, 52886.520 25/01/07,09:05:18,05,07,1, 11.9,1,1, -5.663, 10501.501, 422.562, 52886.511 25/01/07,09:05:18,06,07,1, 11.9,1,1, -5.663, 10501.497, 422.564, 52886.494 25/01/07,09:05:18,07,07,1, 11.9,1,1, -5.663, 10501.496, 422.587, 52886.546 25/01/07,09:05:18,08,07,1, 11.9,1,1, -5.663, 10501.518, 422.591, 52886.611 25/01/07,09:05:18,09,07,1, 11.9,1,1, -5.663, 10501.488, 422.578, 52886.594 25/01/07,09:05:18,10,07,1, 11.9,1,1, -5.663, 10501.491, 422.599, 52886.585 25/01/07,09:05:18,11,07,1, 11.9,1,1, -5.663, 10501.464, 422.581, 52886.569 25/01/07,09:05:18,12,07,1, 11.9,1,1, -5.663, 10501.467, 422.591, 52886.590 25/01/07,09:05:18,13,07,1, 11.9,1,1, -5.663, 10501.471, 422.593, 52886.629 25/01/07,09:05:18,14,07,1, 11.9,1,1, -5.663, 10501.431, 422.575, 52886.608 25/01/07,09:05:18,15,07,1, 11.9,1,1, -5.663, 10501.424, 422.611, 52886.658 25/01/07,09:05:18,16,07,1, 11.9,1,1, -5.663, 10501.425, 422.628, 52886.659 25/01/07,09:05:18,17,07,1, 11.9,1,1, -5.663, 10501.422, 422.559, 52886.591 25/01/07,09:05:18,18,07,1, 11.9,1,1, -5.663, 10501.414, 422.557, 52886.599 25/01/07,09:05:18,19,07,1, 11.9,1,1, -5.663, 10501.388, 422.578, 52886.634 25/01/07,09:05:19,00,07,1, 11.9,1,1, -5.659, 10501.384, 422.578, 52886.634 25/01/07,09:05:19,01,07,1, 11.9,1,1, -5.659, 10501.378, 422.570, 52886.671 25/01/07,09:05:19,02,07,1, 11.9,1,1, -5.659, 10501.363, 422.563, 52886.706 25/01/07,09:05:19,03,07,1, 11.9,1,1, -5.659, 10501.350, 422.513, 52886.713 25/01/07,09:05:19,04,07,1, 11.9,1,1, -5.659, 10501.340, 422.519, 52886.779 25/01/07,09:05:19,05,07,1, 11.9,1,1, -5.659, 10501.306, 422.469, 52886.698 25/01/07,09:05:19,06,07,1, 11.9,1,1, -5.659, 10501.309, 422.440, 52886.711 25/01/07,09:05:19,07,07,1, 11.9,1,1, -5.659, 10501.283, 422.414, 52886.673 25/01/07,09:05:19,08,07,1, 11.9,1,1, -5.659, 10501.280, 422.383, 52886.705 25/01/07,09:05:19,09,07,1, 11.9,1,1, -5.659, 10501.331, 422.321, 52886.575 25/01/07,09:05:19,10,07,1, 11.9,1,1, -5.659, 10501.229, 422.287, 52886.714 25/01/07,09:05:19,11,07,1, 11.9,1,1, -5.659, 10501.214, 422.225, 52886.711 25/01/07,09:05:19,12,07,1, 11.9,1,1, -5.659, 10501.262, 422.193, 52886.688 25/01/07,09:05:19,13,07,1, 11.9,1,1, -5.659, 10501.217, 422.152, 52886.676 25/01/07,09:05:19,14,07,1, 11.9,1,1, -5.659, 10501.231, 422.058, 52886.693 25/01/07,09:05:19,15,07,1, 11.9,1,1, -5.659, 10501.214, 422.014, 52886.669 25/01/07,09:05:19,16,07,1, 11.9,1,1, -5.659, 10501.209, 421.977, 52886.676 25/01/07,09:05:19,17,07,1, 11.9,1,1, -5.659, 10501.212, 421.924, 52886.679 25/01/07,09:05:19,18,07,1, 11.9,1,1, -5.659, 10501.202, 421.870, 52886.629 25/01/07,09:05:19,19,07,1, 11.9,1,1, -5.659, 10501.208, 421.842, 52886.642 25/01/07,09:05:20,00,07,1, 11.9,1,1, -5.658, 10501.200, 421.842, 52886.642 25/01/07,09:05:20,01,07,1, 11.9,1,1, -5.658, 10501.167, 421.746, 52886.615 25/01/07,09:05:20,02,07,1, 11.9,1,1, -5.658, 10501.183, 421.737, 52886.647 25/01/07,09:05:20,03,07,1, 11.9,1,1, -5.658, 10501.174, 421.675, 52886.643 25/01/07,09:05:20,04,07,1, 11.9,1,1, -5.658, 10501.150, 421.635, 52886.692 25/01/07,09:05:20,05,07,1, 11.9,1,1, -5.658, 10501.132, 421.598, 52886.608 25/01/07,09:05:20,06,07,1, 11.9,1,1, -5.658, 10501.145, 421.538, 52886.669 25/01/07,09:05:20,07,07,1, 11.9,1,1, -5.658, 10501.095, 421.535, 52886.655 25/01/07,09:05:20,08,07,1, 11.9,1,1, -5.658, 10501.099, 421.495, 52886.678 25/01/07,09:05:20,09,07,1, 11.9,1,1, -5.658, 10501.068, 421.458, 52886.671 25/01/07,09:05:20,10,07,1, 11.9,1,1, -5.658, 10501.083, 421.445, 52886.578 25/01/07,09:05:20,11,07,1, 11.9,1,1, -5.658, 10501.041, 421.388, 52886.628 25/01/07,09:05:20,12,07,1, 11.9,1,1, -5.658, 10501.037, 421.371, 52886.636 25/01/07,09:05:20,13,07,1, 11.9,1,1, -5.658, 10501.014, 421.339, 52886.641 25/01/07,09:05:20,14,07,1, 11.9,1,1, -5.658, 10501.005, 421.293, 52886.679 25/01/07,09:05:20,15,07,1, 11.9,1,1, -5.658, 10500.976, 421.272, 52886.660 25/01/07,09:05:20,16,07,1, 11.9,1,1, -5.658, 10500.961, 421.245, 52886.636 25/01/07,09:05:20,17,07,1, 11.9,1,1, -5.658, 10500.952, 421.215, 52886.562 25/01/07,09:05:20,18,07,1, 11.9,1,1, -5.658, 10500.920, 421.209, 52886.619 25/01/07,09:05:20,19,07,1, 11.9,1,1, -5.658, 10500.907, 421.169, 52886.633 25/01/07,09:05:21,00,06,1, 11.8,1,1, -5.657, 10500.900, 421.169, 52886.633 25/01/07,09:05:21,01,06,1, 11.8,1,1, -5.657, 10500.857, 421.124, 52886.656 25/01/07,09:05:21,02,06,1, 11.8,1,1, -5.657, 10500.863, 421.108, 52886.699 25/01/07,09:05:21,03,06,1, 11.8,1,1, -5.657, 10500.797, 421.067, 52886.721 25/01/07,09:05:21,04,06,1, 11.8,1,1, -5.657, 10500.773, 421.063, 52886.739 25/01/07,09:05:21,05,06,1, 11.8,1,1, -5.657, 10500.757, 421.033, 52886.788 25/01/07,09:05:21,06,06,1, 11.8,1,1, -5.657, 10500.748, 421.003, 52886.665 25/01/07,09:05:21,07,06,1, 11.8,1,1, -5.657, 10500.695, 420.991, 52886.664 25/01/07,09:05:21,08,06,1, 11.8,1,1, -5.657, 10500.664, 420.962, 52886.769 25/01/07,09:05:21,09,06,1, 11.8,1,1, -5.657, 10500.646, 420.950, 52886.756 25/01/07,09:05:21,10,06,1, 11.8,1,1, -5.657, 10500.616, 420.923, 52886.761 25/01/07,09:05:21,11,06,1, 11.8,1,1, -5.657, 10500.612, 420.892, 52886.645 25/01/07,09:05:21,12,06,1, 11.8,1,1, -5.657, 10500.582, 420.860, 52886.721 25/01/07,09:05:21,13,06,1, 11.8,1,1, -5.657, 10500.563, 420.851, 52886.792 25/01/07,09:05:21,14,06,1, 11.8,1,1, -5.657, 10500.531, 420.833, 52886.772 25/01/07,09:05:21,15,06,1, 11.8,1,1, -5.657, 10500.477, 420.809, 52886.769 25/01/07,09:05:21,16,06,1, 11.8,1,1, -5.657, 10500.466, 420.784, 52886.661 25/01/07,09:05:21,17,06,1, 11.8,1,1, -5.657, 10500.460, 420.765, 52886.778 25/01/07,09:05:21,18,06,1, 11.8,1,1, -5.657, 10500.420, 420.736, 52886.730 25/01/07,09:05:21,19,06,1, 11.8,1,1, -5.657, 10500.384, 420.732, 52886.850 25/01/07,09:05:22,00,07,1, 12.0,1,1, -5.657, 10500.382, 420.732, 52886.850 25/01/07,09:05:22,01,07,1, 12.0,1,1, -5.657, 10500.370, 420.651, 52886.757 25/01/07,09:05:22,02,07,1, 12.0,1,1, -5.657, 10500.315, 420.684, 52886.766 25/01/07,09:05:22,03,07,1, 12.0,1,1, -5.657, 10500.302, 420.634, 52886.833 25/01/07,09:05:22,04,07,1, 12.0,1,1, -5.657, 10500.242, 420.610, 52886.769 25/01/07,09:05:22,05,07,1, 12.0,1,1, -5.657, 10500.237, 420.591, 52886.855 25/01/07,09:05:22,06,07,1, 12.0,1,1, -5.657, 10500.199, 420.582, 52886.803 25/01/07,09:05:22,07,07,1, 12.0,1,1, -5.657, 10500.196, 420.560, 52886.809 25/01/07,09:05:22,08,07,1, 12.0,1,1, -5.657, 10500.153, 420.514, 52886.796 25/01/07,09:05:22,09,07,1, 12.0,1,1, -5.657, 10500.140, 420.495, 52886.808 25/01/07,09:05:22,10,07,1, 12.0,1,1, -5.657, 10500.111, 420.486, 52886.828 25/01/07,09:05:22,11,07,1, 12.0,1,1, -5.657, 10500.086, 420.461, 52886.898 25/01/07,09:05:22,12,07,1, 12.0,1,1, -5.657, 10500.103, 420.422, 52886.758 25/01/07,09:05:22,13,07,1, 12.0,1,1, -5.657, 10500.083, 420.401, 52886.859 25/01/07,09:05:22,14,07,1, 12.0,1,1, -5.657, 10500.086, 420.366, 52886.823 25/01/07,09:05:22,15,07,1, 12.0,1,1, -5.657, 10500.043, 420.333, 52886.775 25/01/07,09:05:22,16,07,1, 12.0,1,1, -5.657, 10500.042, 420.299, 52886.830 25/01/07,09:05:22,17,07,1, 12.0,1,1, -5.657, 10500.061, 420.270, 52886.886 25/01/07,09:05:22,18,07,1, 12.0,1,1, -5.657, 10499.999, 420.246, 52886.875 25/01/07,09:05:22,19,07,1, 12.0,1,1, -5.657, 10500.001, 420.207, 52886.833 25/01/07,09:05:23,00,07,1, 11.9,1,1, -5.660, 10499.998, 420.207, 52886.833 25/01/07,09:05:23,01,07,1, 11.9,1,1, -5.660, 10499.976, 420.126, 52886.833 25/01/07,09:05:23,02,07,1, 11.9,1,1, -5.660, 10499.939, 420.091, 52886.828 25/01/07,09:05:23,03,07,1, 11.9,1,1, -5.660, 10499.944, 420.075, 52886.813 25/01/07,09:05:23,04,07,1, 11.9,1,1, -5.660, 10499.933, 420.038, 52886.836 25/01/07,09:05:23,05,07,1, 11.9,1,1, -5.660, 10499.905, 419.981, 52886.831 25/01/07,09:05:23,06,07,1, 11.9,1,1, -5.660, 10499.879, 419.928, 52886.821 25/01/07,09:05:23,07,07,1, 11.9,1,1, -5.660, 10499.887, 419.906, 52886.837 25/01/07,09:05:23,08,07,1, 11.9,1,1, -5.660, 10499.852, 419.878, 52886.754 25/01/07,09:05:23,09,07,1, 11.9,1,1, -5.660, 10499.843, 419.838, 52886.761 25/01/07,09:05:23,10,07,1, 11.9,1,1, -5.660, 10499.819, 419.778, 52886.860 25/01/07,09:05:23,11,07,1, 11.9,1,1, -5.660, 10499.812, 419.744, 52886.775 25/01/07,09:05:23,12,07,1, 11.9,1,1, -5.660, 10499.788, 419.700, 52886.864 25/01/07,09:05:23,13,07,1, 11.9,1,1, -5.660, 10499.776, 419.637, 52886.814 25/01/07,09:05:23,14,07,1, 11.9,1,1, -5.660, 10499.772, 419.605, 52886.714 25/01/07,09:05:23,15,07,1, 11.9,1,1, -5.660, 10499.751, 419.526, 52886.713 25/01/07,09:05:23,16,07,1, 11.9,1,1, -5.660, 10499.692, 419.476, 52886.763 25/01/07,09:05:23,17,07,1, 11.9,1,1, -5.660, 10499.714, 419.415, 52886.752 25/01/07,09:05:23,18,07,1, 11.9,1,1, -5.660, 10499.672, 419.380, 52886.761 25/01/07,09:05:23,19,07,1, 11.9,1,1, -5.660, 10499.664, 419.307, 52886.729 25/01/07,09:05:24,00,08,1, 11.9,1,1, -5.657, 10499.656, 419.307, 52886.729 25/01/07,09:05:24,01,08,1, 11.9,1,1, -5.657, 10499.637, 419.188, 52886.639 25/01/07,09:05:24,02,08,1, 11.9,1,1, -5.657, 10499.607, 419.122, 52886.765 25/01/07,09:05:24,03,08,1, 11.9,1,1, -5.657, 10499.602, 419.081, 52886.713 25/01/07,09:05:24,04,08,1, 11.9,1,1, -5.657, 10499.584, 419.037, 52886.763 25/01/07,09:05:24,05,08,1, 11.9,1,1, -5.657, 10499.525, 418.964, 52886.786 25/01/07,09:05:24,06,08,1, 11.9,1,1, -5.657, 10499.509, 418.934, 52886.736 25/01/07,09:05:24,07,08,1, 11.9,1,1, -5.657, 10499.500, 418.885, 52886.733 25/01/07,09:05:24,08,08,1, 11.9,1,1, -5.657, 10499.493, 418.831, 52886.657 25/01/07,09:05:24,09,08,1, 11.9,1,1, -5.657, 10499.467, 418.775, 52886.739 25/01/07,09:05:24,10,08,1, 11.9,1,1, -5.657, 10499.438, 418.702, 52886.639 25/01/07,09:05:24,11,08,1, 11.9,1,1, -5.657, 10499.411, 418.659, 52886.731 25/01/07,09:05:24,12,08,1, 11.9,1,1, -5.657, 10499.412, 418.641, 52886.664 25/01/07,09:05:24,13,08,1, 11.9,1,1, -5.657, 10499.362, 418.571, 52886.665 25/01/07,09:05:24,14,08,1, 11.9,1,1, -5.657, 10499.328, 418.539, 52886.691 25/01/07,09:05:24,15,08,1, 11.9,1,1, -5.657, 10499.331, 418.459, 52886.639 25/01/07,09:05:24,16,08,1, 11.9,1,1, -5.657, 10499.310, 418.429, 52886.646 25/01/07,09:05:24,17,08,1, 11.9,1,1, -5.657, 10499.276, 418.366, 52886.679 25/01/07,09:05:24,18,08,1, 11.9,1,1, -5.657, 10499.233, 418.367, 52886.686 25/01/07,09:05:24,19,08,1, 11.9,1,1, -5.657, 10499.222, 418.300, 52886.709 25/01/07,09:05:25,00,07,1, 11.9,1,1, -5.658, 10499.214, 418.300, 52886.709 25/01/07,09:05:25,01,07,1, 11.9,1,1, -5.658, 10499.145, 418.220, 52886.611 25/01/07,09:05:25,02,07,1, 11.9,1,1, -5.658, 10499.126, 418.189, 52886.641 25/01/07,09:05:25,03,07,1, 11.9,1,1, -5.658, 10499.086, 418.175, 52886.652 25/01/07,09:05:25,04,07,1, 11.9,1,1, -5.658, 10499.053, 418.116, 52886.618 25/01/07,09:05:25,05,07,1, 11.9,1,1, -5.658, 10499.048, 418.109, 52886.642 25/01/07,09:05:25,06,07,1, 11.9,1,1, -5.658, 10499.010, 418.078, 52886.604 25/01/07,09:05:25,07,07,1, 11.9,1,1, -5.658, 10498.972, 418.069, 52886.639 25/01/07,09:05:25,08,07,1, 11.9,1,1, -5.658, 10498.932, 418.017, 52886.603 25/01/07,09:05:25,09,07,1, 11.9,1,1, -5.658, 10498.881, 418.003, 52886.609 25/01/07,09:05:25,10,07,1, 11.9,1,1, -5.658, 10498.869, 417.979, 52886.630 25/01/07,09:05:25,11,07,1, 11.9,1,1, -5.658, 10498.822, 417.950, 52886.652 25/01/07,09:05:25,12,07,1, 11.9,1,1, -5.658, 10498.797, 417.929, 52886.635 25/01/07,09:05:25,13,07,1, 11.9,1,1, -5.658, 10498.753, 417.895, 52886.607 25/01/07,09:05:25,14,07,1, 11.9,1,1, -5.658, 10498.732, 417.851, 52886.597 25/01/07,09:05:25,15,07,1, 11.9,1,1, -5.658, 10498.710, 417.845, 52886.633 25/01/07,09:05:25,16,07,1, 11.9,1,1, -5.658, 10498.685, 417.826, 52886.653 25/01/07,09:05:25,17,07,1, 11.9,1,1, -5.658, 10498.675, 417.826, 52886.620 25/01/07,09:05:25,18,07,1, 11.9,1,1, -5.658, 10498.661, 417.775, 52886.598 25/01/07,09:05:25,19,07,1, 11.9,1,1, -5.658, 10498.651, 417.765, 52886.621 25/01/07,09:05:26,00,07,1, 11.9,1,1, -5.657, 10498.646, 417.765, 52886.621 25/01/07,09:05:26,01,07,1, 11.9,1,1, -5.657, 10498.596, 417.732, 52886.689 25/01/07,09:05:26,02,07,1, 11.9,1,1, -5.657, 10498.586, 417.705, 52886.668 25/01/07,09:05:26,03,07,1, 11.9,1,1, -5.657, 10498.567, 417.696, 52886.678 25/01/07,09:05:26,04,07,1, 11.9,1,1, -5.657, 10498.558, 417.698, 52886.612 25/01/07,09:05:26,05,07,1, 11.9,1,1, -5.657, 10498.535, 417.674, 52886.673 25/01/07,09:05:26,06,07,1, 11.9,1,1, -5.657, 10498.505, 417.678, 52886.578 25/01/07,09:05:26,07,07,1, 11.9,1,1, -5.657, 10498.493, 417.664, 52886.582 25/01/07,09:05:26,08,07,1, 11.9,1,1, -5.657, 10498.456, 417.651, 52886.701 25/01/07,09:05:26,09,07,1, 11.9,1,1, -5.657, 10498.442, 417.659, 52886.654 25/01/07,09:05:26,10,07,1, 11.9,1,1, -5.657, 10498.434, 417.651, 52886.638 25/01/07,09:05:26,11,07,1, 11.9,1,1, -5.657, 10498.385, 417.658, 52886.658 25/01/07,09:05:26,12,07,1, 11.9,1,1, -5.657, 10498.396, 417.652, 52886.623 25/01/07,09:05:26,13,07,1, 11.9,1,1, -5.657, 10498.355, 417.679, 52886.699 25/01/07,09:05:26,14,07,1, 11.9,1,1, -5.657, 10498.342, 417.648, 52886.665 25/01/07,09:05:26,15,07,1, 11.9,1,1, -5.657, 10498.332, 417.648, 52886.692 25/01/07,09:05:26,16,07,1, 11.9,1,1, -5.657, 10498.315, 417.658, 52886.696 25/01/07,09:05:26,17,07,1, 11.9,1,1, -5.657, 10498.288, 417.637, 52886.685 25/01/07,09:05:26,18,07,1, 11.9,1,1, -5.657, 10498.294, 417.653, 52886.724 25/01/07,09:05:26,19,07,1, 11.9,1,1, -5.657, 10498.249, 417.634, 52886.687 25/01/07,09:05:27,00,06,1, 11.8,1,1, -5.658, 10498.246, 417.634, 52886.687 25/01/07,09:05:27,01,06,1, 11.8,1,1, -5.658, 10498.183, 417.649, 52886.733 25/01/07,09:05:27,02,06,1, 11.8,1,1, -5.658, 10498.181, 417.590, 52886.629 25/01/07,09:05:27,03,06,1, 11.8,1,1, -5.658, 10498.157, 417.627, 52886.695 25/01/07,09:05:27,04,06,1, 11.8,1,1, -5.658, 10498.125, 417.609, 52886.688 25/01/07,09:05:27,05,06,1, 11.8,1,1, -5.658, 10498.135, 417.596, 52886.667 25/01/07,09:05:27,06,06,1, 11.8,1,1, -5.658, 10498.095, 417.599, 52886.675 25/01/07,09:05:27,07,06,1, 11.8,1,1, -5.658, 10498.073, 417.605, 52886.711 25/01/07,09:05:27,08,06,1, 11.8,1,1, -5.658, 10498.053, 417.579, 52886.685 25/01/07,09:05:27,09,06,1, 11.8,1,1, -5.658, 10498.015, 417.613, 52886.700 25/01/07,09:05:27,10,06,1, 11.8,1,1, -5.658, 10498.008, 417.615, 52886.689 25/01/07,09:05:27,11,06,1, 11.8,1,1, -5.658, 10498.003, 417.601, 52886.699 25/01/07,09:05:27,12,06,1, 11.8,1,1, -5.658, 10497.977, 417.614, 52886.773 25/01/07,09:05:27,13,06,1, 11.8,1,1, -5.658, 10497.952, 417.592, 52886.740 25/01/07,09:05:27,14,06,1, 11.8,1,1, -5.658, 10497.920, 417.600, 52886.724 25/01/07,09:05:27,15,06,1, 11.8,1,1, -5.658, 10497.907, 417.621, 52886.691 25/01/07,09:05:27,16,06,1, 11.8,1,1, -5.658, 10497.843, 417.615, 52886.717 25/01/07,09:05:27,17,06,1, 11.8,1,1, -5.658, 10497.846, 417.633, 52886.767 25/01/07,09:05:27,18,06,1, 11.8,1,1, -5.658, 10497.853, 417.629, 52886.728 25/01/07,09:05:27,19,06,1, 11.8,1,1, -5.658, 10497.799, 417.643, 52886.672 25/01/07,09:05:28,00,07,1, 11.9,1,1, -5.658, 10497.795, 417.643, 52886.672 25/01/07,09:05:28,01,07,1, 11.9,1,1, -5.658, 10497.769, 417.637, 52886.733 25/01/07,09:05:28,02,07,1, 11.9,1,1, -5.658, 10497.731, 417.676, 52886.729 25/01/07,09:05:28,03,07,1, 11.9,1,1, -5.658, 10497.743, 417.623, 52886.641 25/01/07,09:05:28,04,07,1, 11.9,1,1, -5.658, 10497.724, 417.673, 52886.779 25/01/07,09:05:28,05,07,1, 11.9,1,1, -5.658, 10497.706, 417.696, 52886.778 25/01/07,09:05:28,06,07,1, 11.9,1,1, -5.658, 10497.677, 417.683, 52886.668 25/01/07,09:05:28,07,07,1, 11.9,1,1, -5.658, 10497.672, 417.684, 52886.633 25/01/07,09:05:28,08,07,1, 11.9,1,1, -5.658, 10497.659, 417.713, 52886.629 25/01/07,09:05:28,09,07,1, 11.9,1,1, -5.658, 10497.619, 417.722, 52886.662 25/01/07,09:05:28,10,07,1, 11.9,1,1, -5.658, 10497.629, 417.729, 52886.743 25/01/07,09:05:28,11,07,1, 11.9,1,1, -5.658, 10497.630, 417.742, 52886.656 25/01/07,09:05:28,12,07,1, 11.9,1,1, -5.658, 10497.626, 417.762, 52886.748 25/01/07,09:05:28,13,07,1, 11.9,1,1, -5.658, 10497.595, 417.803, 52886.679 25/01/07,09:05:28,14,07,1, 11.9,1,1, -5.658, 10497.586, 417.819, 52886.745 25/01/07,09:05:28,15,07,1, 11.9,1,1, -5.658, 10497.598, 417.840, 52886.695 25/01/07,09:05:28,16,07,1, 11.9,1,1, -5.658, 10497.577, 417.856, 52886.734 25/01/07,09:05:28,17,07,1, 11.9,1,1, -5.658, 10497.549, 417.880, 52886.681 25/01/07,09:05:28,18,07,1, 11.9,1,1, -5.658, 10497.557, 417.914, 52886.760 25/01/07,09:05:28,19,07,1, 11.9,1,1, -5.658, 10497.553, 417.944, 52886.725 25/01/07,09:05:29,00,06,1, 11.9,1,1, -5.655, 10497.553, 417.944, 52886.725 25/01/07,09:05:29,01,06,1, 11.9,1,1, -5.655, 10497.538, 417.995, 52886.687 25/01/07,09:05:29,02,06,1, 11.9,1,1, -5.655, 10497.540, 418.075, 52886.785 25/01/07,09:05:29,03,06,1, 11.9,1,1, -5.655, 10497.508, 418.076, 52886.782 25/01/07,09:05:29,04,06,1, 11.9,1,1, -5.655, 10497.543, 418.113, 52886.757 25/01/07,09:05:29,05,06,1, 11.9,1,1, -5.655, 10497.515, 418.151, 52886.763 25/01/07,09:05:29,06,06,1, 11.9,1,1, -5.655, 10497.512, 418.170, 52886.845 25/01/07,09:05:29,07,06,1, 11.9,1,1, -5.655, 10497.505, 418.216, 52886.853 25/01/07,09:05:29,08,06,1, 11.9,1,1, -5.655, 10497.484, 418.224, 52886.856 25/01/07,09:05:29,09,06,1, 11.9,1,1, -5.655, 10497.489, 418.244, 52886.816 25/01/07,09:05:29,10,06,1, 11.9,1,1, -5.655, 10497.443, 418.285, 52886.885 25/01/07,09:05:29,11,06,1, 11.9,1,1, -5.655, 10497.446, 418.315, 52886.847 25/01/07,09:05:29,12,06,1, 11.9,1,1, -5.655, 10497.442, 418.333, 52886.801 25/01/07,09:05:29,13,06,1, 11.9,1,1, -5.655, 10497.413, 418.365, 52886.860 25/01/07,09:05:29,14,06,1, 11.9,1,1, -5.655, 10497.400, 418.386, 52886.791 25/01/07,09:05:29,15,06,1, 11.9,1,1, -5.655, 10497.399, 418.409, 52886.863 25/01/07,09:05:29,16,06,1, 11.9,1,1, -5.655, 10497.378, 418.425, 52886.861 25/01/07,09:05:29,17,06,1, 11.9,1,1, -5.655, 10497.362, 418.426, 52886.800 25/01/07,09:05:29,18,06,1, 11.9,1,1, -5.655, 10497.328, 418.445, 52886.845 25/01/07,09:05:29,19,06,1, 11.9,1,1, -5.655, 10497.335, 418.483, 52886.873 25/01/07,09:05:30,00,06,1, 11.9,1,1, -5.658, 10497.328, 418.483, 52886.873 25/01/07,09:05:30,01,06,1, 11.9,1,1, -5.658, 10497.326, 418.528, 52886.826 25/01/07,09:05:30,02,06,1, 11.9,1,1, -5.658, 10497.334, 418.580, 52886.909 25/01/07,09:05:30,03,06,1, 11.9,1,1, -5.658, 10497.312, 418.588, 52886.914 25/01/07,09:05:30,04,06,1, 11.9,1,1, -5.658, 10497.319, 418.622, 52886.895 25/01/07,09:05:30,05,06,1, 11.9,1,1, -5.658, 10497.297, 418.651, 52886.863 25/01/07,09:05:30,06,06,1, 11.9,1,1, -5.658, 10497.303, 418.689, 52886.918 25/01/07,09:05:30,07,06,1, 11.9,1,1, -5.658, 10497.288, 418.697, 52886.801 25/01/07,09:05:30,08,06,1, 11.9,1,1, -5.658, 10497.310, 418.747, 52886.881 25/01/07,09:05:30,09,06,1, 11.9,1,1, -5.658, 10497.314, 418.791, 52886.818 25/01/07,09:05:30,10,06,1, 11.9,1,1, -5.658, 10497.314, 418.830, 52886.872 25/01/07,09:05:30,11,06,1, 11.9,1,1, -5.658, 10497.317, 418.860, 52886.966 25/01/07,09:05:30,12,06,1, 11.9,1,1, -5.658, 10497.346, 418.903, 52886.964 25/01/07,09:05:30,13,06,1, 11.9,1,1, -5.658, 10497.350, 418.936, 52886.979 25/01/07,09:05:30,14,06,1, 11.9,1,1, -5.658, 10497.338, 418.984, 52886.902 25/01/07,09:05:30,15,06,1, 11.9,1,1, -5.658, 10497.377, 419.000, 52886.911 25/01/07,09:05:30,16,06,1, 11.9,1,1, -5.658, 10497.393, 419.073, 52886.981 25/01/07,09:05:30,17,06,1, 11.9,1,1, -5.658, 10497.375, 419.113, 52887.033 25/01/07,09:05:30,18,06,1, 11.9,1,1, -5.658, 10497.413, 419.139, 52887.021 25/01/07,09:05:30,19,06,1, 11.9,1,1, -5.658, 10497.414, 419.191, 52887.041 25/01/07,09:05:31,00,07,1, 11.9,1,1, -5.658, 10497.411, 419.191, 52887.041 25/01/07,09:05:31,01,07,1, 11.9,1,1, -5.658, 10497.467, 419.306, 52887.086 25/01/07,09:05:31,02,07,1, 11.9,1,1, -5.658, 10497.487, 419.321, 52887.008 25/01/07,09:05:31,03,07,1, 11.9,1,1, -5.658, 10497.492, 419.389, 52887.005 25/01/07,09:05:31,04,07,1, 11.9,1,1, -5.658, 10497.489, 419.412, 52887.078 25/01/07,09:05:31,05,07,1, 11.9,1,1, -5.658, 10497.516, 419.465, 52887.046 25/01/07,09:05:31,06,07,1, 11.9,1,1, -5.658, 10497.544, 419.515, 52887.016 25/01/07,09:05:31,07,07,1, 11.9,1,1, -5.658, 10497.578, 419.535, 52887.100 25/01/07,09:05:31,08,07,1, 11.9,1,1, -5.658, 10497.598, 419.602, 52887.122 25/01/07,09:05:31,09,07,1, 11.9,1,1, -5.658, 10497.594, 419.657, 52887.102 25/01/07,09:05:31,10,07,1, 11.9,1,1, -5.658, 10497.619, 419.712, 52887.057 25/01/07,09:05:31,11,07,1, 11.9,1,1, -5.658, 10497.611, 419.750, 52887.261 25/01/07,09:05:31,12,07,1, 11.9,1,1, -5.658, 10497.681, 419.817, 52887.048 25/01/07,09:05:31,13,07,1, 11.9,1,1, -5.658, 10497.683, 419.882, 52887.156 25/01/07,09:05:31,14,07,1, 11.9,1,1, -5.658, 10497.749, 419.900, 52887.086 25/01/07,09:05:31,15,07,1, 11.9,1,1, -5.658, 10497.727, 419.956, 52887.214 25/01/07,09:05:31,16,07,1, 11.9,1,1, -5.658, 10497.770, 420.005, 52887.151 25/01/07,09:05:31,17,07,1, 11.9,1,1, -5.658, 10497.809, 420.067, 52887.128 25/01/07,09:05:31,18,07,1, 11.9,1,1, -5.658, 10497.799, 420.082, 52887.141 25/01/07,09:05:31,19,07,1, 11.9,1,1, -5.658, 10497.829, 420.149, 52887.120 25/01/07,09:05:32,00,06,1, 11.9,1,1, -5.660, 10497.829, 420.149, 52887.120 25/01/07,09:05:32,01,06,1, 11.9,1,1, -5.660, 10497.892, 420.243, 52887.211 25/01/07,09:05:32,02,06,1, 11.9,1,1, -5.660, 10497.930, 420.295, 52887.159 25/01/07,09:05:32,03,06,1, 11.9,1,1, -5.660, 10497.930, 420.361, 52887.161 25/01/07,09:05:32,04,06,1, 11.9,1,1, -5.660, 10497.997, 420.382, 52887.215 25/01/07,09:05:32,05,06,1, 11.9,1,1, -5.660, 10498.007, 420.437, 52887.226 25/01/07,09:05:32,06,06,1, 11.9,1,1, -5.660, 10498.039, 420.469, 52887.221 25/01/07,09:05:32,07,06,1, 11.9,1,1, -5.660, 10498.060, 420.513, 52887.259 25/01/07,09:05:32,08,06,1, 11.9,1,1, -5.660, 10498.091, 420.561, 52887.226 25/01/07,09:05:32,09,06,1, 11.9,1,1, -5.660, 10498.135, 420.607, 52887.253 25/01/07,09:05:32,10,06,1, 11.9,1,1, -5.660, 10498.153, 420.664, 52887.247 25/01/07,09:05:32,11,06,1, 11.9,1,1, -5.660, 10498.198, 420.710, 52887.252 25/01/07,09:05:32,12,06,1, 11.9,1,1, -5.660, 10498.227, 420.752, 52887.292 25/01/07,09:05:32,13,06,1, 11.9,1,1, -5.660, 10498.256, 420.801, 52887.270 25/01/07,09:05:32,14,06,1, 11.9,1,1, -5.660, 10498.296, 420.839, 52887.243 25/01/07,09:05:32,15,06,1, 11.9,1,1, -5.660, 10498.348, 420.887, 52887.363 25/01/07,09:05:32,16,06,1, 11.9,1,1, -5.660, 10498.358, 420.920, 52887.322 25/01/07,09:05:32,17,06,1, 11.9,1,1, -5.660, 10498.387, 420.974, 52887.255 25/01/07,09:05:32,18,06,1, 11.9,1,1, -5.660, 10498.425, 421.006, 52887.252 25/01/07,09:05:32,19,06,1, 11.9,1,1, -5.660, 10498.443, 421.076, 52887.308 25/01/07,09:05:33,00,07,1, 11.9,1,1, -5.658, 10498.438, 421.076, 52887.308 25/01/07,09:05:33,01,07,1, 11.9,1,1, -5.658, 10498.535, 421.169, 52887.334 25/01/07,09:05:33,02,07,1, 11.9,1,1, -5.658, 10498.577, 421.209, 52887.390 25/01/07,09:05:33,03,07,1, 11.9,1,1, -5.658, 10498.644, 421.233, 52887.342 25/01/07,09:05:33,04,07,1, 11.9,1,1, -5.658, 10498.642, 421.285, 52887.372 25/01/07,09:05:33,05,07,1, 11.9,1,1, -5.658, 10498.664, 421.328, 52887.329 25/01/07,09:05:33,06,07,1, 11.9,1,1, -5.658, 10498.754, 421.351, 52887.393 25/01/07,09:05:33,07,07,1, 11.9,1,1, -5.658, 10498.738, 421.442, 52887.413 25/01/07,09:05:33,08,07,1, 11.9,1,1, -5.658, 10498.793, 421.475, 52887.397 25/01/07,09:05:33,09,07,1, 11.9,1,1, -5.658, 10498.818, 421.503, 52887.433 25/01/07,09:05:33,10,07,1, 11.9,1,1, -5.658, 10498.859, 421.532, 52887.427 25/01/07,09:05:33,11,07,1, 11.9,1,1, -5.658, 10498.905, 421.595, 52887.431 25/01/07,09:05:33,12,07,1, 11.9,1,1, -5.658, 10498.914, 421.599, 52887.342 25/01/07,09:05:33,13,07,1, 11.9,1,1, -5.658, 10499.009, 421.637, 52887.362 25/01/07,09:05:33,14,07,1, 11.9,1,1, -5.658, 10499.012, 421.703, 52887.659 25/01/07,09:05:33,15,07,1, 11.9,1,1, -5.658, 10499.063, 421.775, 52887.440 25/01/07,09:05:33,16,07,1, 11.9,1,1, -5.658, 10499.117, 421.789, 52887.601 25/01/07,09:05:33,17,07,1, 11.9,1,1, -5.658, 10499.173, 421.800, 52887.277 25/01/07,09:05:33,18,07,1, 11.9,1,1, -5.658, 10499.187, 421.856, 52887.371 25/01/07,09:05:33,19,07,1, 11.9,1,1, -5.658, 10499.207, 421.879, 52887.392 25/01/07,09:05:34,00,07,1, 11.9,1,1, -5.658, 10499.206, 421.879, 52887.392 25/01/07,09:05:34,01,07,1, 11.9,1,1, -5.658, 10499.234, 421.999, 52887.645 25/01/07,09:05:34,02,07,1, 11.9,1,1, -5.658, 10499.337, 421.987, 52887.441 25/01/07,09:05:34,03,07,1, 11.9,1,1, -5.658, 10499.389, 422.024, 52887.511 25/01/07,09:05:34,04,07,1, 11.9,1,1, -5.658, 10499.402, 422.092, 52887.502 25/01/07,09:05:34,05,07,1, 11.9,1,1, -5.658, 10499.453, 422.114, 52887.527 25/01/07,09:05:34,06,07,1, 11.9,1,1, -5.658, 10499.489, 422.162, 52887.557 25/01/07,09:05:34,07,07,1, 11.9,1,1, -5.658, 10499.544, 422.173, 52887.547 25/01/07,09:05:34,08,07,1, 11.9,1,1, -5.658, 10499.585, 422.224, 52887.563 25/01/07,09:05:34,09,07,1, 11.9,1,1, -5.658, 10499.642, 422.264, 52887.562 25/01/07,09:05:34,10,07,1, 11.9,1,1, -5.658, 10499.650, 422.296, 52887.583 25/01/07,09:05:34,11,07,1, 11.9,1,1, -5.658, 10499.710, 422.335, 52887.569 25/01/07,09:05:34,12,07,1, 11.9,1,1, -5.658, 10499.781, 422.354, 52887.620 25/01/07,09:05:34,13,07,1, 11.9,1,1, -5.658, 10499.822, 422.400, 52887.581 25/01/07,09:05:34,14,07,1, 11.9,1,1, -5.658, 10499.842, 422.418, 52887.615 25/01/07,09:05:34,15,07,1, 11.9,1,1, -5.658, 10499.911, 422.436, 52887.682 25/01/07,09:05:34,16,07,1, 11.9,1,1, -5.658, 10499.919, 422.486, 52887.486 25/01/07,09:05:34,17,07,1, 11.9,1,1, -5.658, 10500.018, 422.513, 52887.717 25/01/07,09:05:34,18,07,1, 11.9,1,1, -5.658, 10500.061, 422.552, 52887.619 25/01/07,09:05:34,19,07,1, 11.9,1,1, -5.658, 10500.098, 422.578, 52887.580 25/01/07,09:05:35,00,07,1, 11.9,1,1, -5.655, 10500.090, 422.578, 52887.580 25/01/07,09:05:35,01,07,1, 11.9,1,1, -5.655, 10500.177, 422.660, 52887.595 25/01/07,09:05:35,02,07,1, 11.9,1,1, -5.655, 10500.250, 422.672, 52887.641 25/01/07,09:05:35,03,07,1, 11.9,1,1, -5.655, 10500.255, 422.698, 52887.722 25/01/07,09:05:35,04,07,1, 11.9,1,1, -5.655, 10500.330, 422.760, 52887.662 25/01/07,09:05:35,05,07,1, 11.9,1,1, -5.655, 10500.369, 422.789, 52887.728 25/01/07,09:05:35,06,07,1, 11.9,1,1, -5.655, 10500.398, 422.818, 52887.723 25/01/07,09:05:35,07,07,1, 11.9,1,1, -5.655, 10500.447, 422.847, 52887.668 25/01/07,09:05:35,08,07,1, 11.9,1,1, -5.655, 10500.513, 422.873, 52887.765 25/01/07,09:05:35,09,07,1, 11.9,1,1, -5.655, 10500.548, 422.911, 52887.677 25/01/07,09:05:35,10,07,1, 11.9,1,1, -5.655, 10500.576, 422.936, 52887.699 25/01/07,09:05:35,11,07,1, 11.9,1,1, -5.655, 10500.633, 422.990, 52887.778 25/01/07,09:05:35,12,07,1, 11.9,1,1, -5.655, 10500.697, 423.016, 52887.722 25/01/07,09:05:35,13,07,1, 11.9,1,1, -5.655, 10500.720, 423.076, 52887.775 25/01/07,09:05:35,14,07,1, 11.9,1,1, -5.655, 10500.787, 423.080, 52887.769 25/01/07,09:05:35,15,07,1, 11.9,1,1, -5.655, 10500.795, 423.131, 52887.731 25/01/07,09:05:35,16,07,1, 11.9,1,1, -5.655, 10500.838, 423.166, 52887.726 25/01/07,09:05:35,17,07,1, 11.9,1,1, -5.655, 10500.935, 423.208, 52887.780 25/01/07,09:05:35,18,07,1, 11.9,1,1, -5.655, 10500.939, 423.256, 52887.864 25/01/07,09:05:35,19,07,1, 11.9,1,1, -5.655, 10500.998, 423.272, 52887.834 25/01/07,09:05:36,00,06,1, 11.9,1,1, -5.659, 10500.991, 423.272, 52887.834 25/01/07,09:05:36,01,06,1, 11.9,1,1, -5.659, 10501.075, 423.345, 52887.890 25/01/07,09:05:36,02,06,1, 11.9,1,1, -5.659, 10501.110, 423.412, 52887.866 25/01/07,09:05:36,03,06,1, 11.9,1,1, -5.659, 10501.144, 423.437, 52887.922 25/01/07,09:05:36,04,06,1, 11.9,1,1, -5.659, 10501.191, 423.457, 52887.895 25/01/07,09:05:36,05,06,1, 11.9,1,1, -5.659, 10501.235, 423.492, 52887.994 25/01/07,09:05:36,06,06,1, 11.9,1,1, -5.659, 10501.295, 423.553, 52887.989 25/01/07,09:05:36,07,06,1, 11.9,1,1, -5.659, 10501.317, 423.573, 52887.938 25/01/07,09:05:36,08,06,1, 11.9,1,1, -5.659, 10501.352, 423.595, 52888.003 25/01/07,09:05:36,09,06,1, 11.9,1,1, -5.659, 10501.424, 423.613, 52887.915 25/01/07,09:05:36,10,06,1, 11.9,1,1, -5.659, 10501.462, 423.696, 52888.057 25/01/07,09:05:36,11,06,1, 11.9,1,1, -5.659, 10501.487, 423.685, 52887.986 25/01/07,09:05:36,12,06,1, 11.9,1,1, -5.659, 10501.524, 423.745, 52888.028 25/01/07,09:05:36,13,06,1, 11.9,1,1, -5.659, 10501.571, 423.765, 52887.979 25/01/07,09:05:36,14,06,1, 11.9,1,1, -5.659, 10501.613, 423.807, 52888.049 25/01/07,09:05:36,15,06,1, 11.9,1,1, -5.659, 10501.643, 423.825, 52888.031 25/01/07,09:05:36,16,06,1, 11.9,1,1, -5.659, 10501.682, 423.857, 52888.019 25/01/07,09:05:36,17,06,1, 11.9,1,1, -5.659, 10501.724, 423.876, 52888.036 25/01/07,09:05:36,18,06,1, 11.9,1,1, -5.659, 10501.768, 423.918, 52888.087 25/01/07,09:05:36,19,06,1, 11.9,1,1, -5.659, 10501.790, 423.956, 52888.121 25/01/07,09:05:37,00,07,1, 11.9,1,1, -5.657, 10501.784, 423.956, 52888.121 25/01/07,09:05:37,01,07,1, 11.9,1,1, -5.657, 10501.873, 424.008, 52888.140 25/01/07,09:05:37,02,07,1, 11.9,1,1, -5.657, 10501.897, 424.022, 52888.081 25/01/07,09:05:37,03,07,1, 11.9,1,1, -5.657, 10501.931, 424.036, 52888.143 25/01/07,09:05:37,04,07,1, 11.9,1,1, -5.657, 10501.971, 424.066, 52888.117 25/01/07,09:05:37,05,07,1, 11.9,1,1, -5.657, 10502.012, 424.083, 52888.186 25/01/07,09:05:37,06,07,1, 11.9,1,1, -5.657, 10502.043, 424.115, 52888.134 25/01/07,09:05:37,07,07,1, 11.9,1,1, -5.657, 10502.074, 424.155, 52888.146 25/01/07,09:05:37,08,07,1, 11.9,1,1, -5.657, 10502.088, 424.172, 52888.119 25/01/07,09:05:37,09,07,1, 11.9,1,1, -5.657, 10502.137, 424.210, 52888.264 25/01/07,09:05:37,10,07,1, 11.9,1,1, -5.657, 10502.177, 424.219, 52888.209 25/01/07,09:05:37,11,07,1, 11.9,1,1, -5.657, 10502.185, 424.246, 52888.209 25/01/07,09:05:37,12,07,1, 11.9,1,1, -5.657, 10502.242, 424.290, 52888.198 25/01/07,09:05:37,13,07,1, 11.9,1,1, -5.657, 10502.287, 424.293, 52888.264 25/01/07,09:05:37,14,07,1, 11.9,1,1, -5.657, 10502.273, 424.338, 52888.318 25/01/07,09:05:37,15,07,1, 11.9,1,1, -5.657, 10502.306, 424.339, 52888.281 25/01/07,09:05:37,16,07,1, 11.9,1,1, -5.657, 10502.346, 424.387, 52888.299 25/01/07,09:05:37,17,07,1, 11.9,1,1, -5.657, 10502.357, 424.391, 52888.252 25/01/07,09:05:37,18,07,1, 11.9,1,1, -5.657, 10502.391, 424.425, 52888.369 25/01/07,09:05:37,19,07,1, 11.9,1,1, -5.657, 10502.412, 424.444, 52888.364 25/01/07,09:05:38,00,08,1, 11.9,1,1, -5.659, 10502.410, 424.444, 52888.364 25/01/07,09:05:38,01,08,1, 11.9,1,1, -5.659, 10502.485, 424.504, 52888.357 25/01/07,09:05:38,02,08,1, 11.9,1,1, -5.659, 10502.508, 424.518, 52888.387 25/01/07,09:05:38,03,08,1, 11.9,1,1, -5.659, 10502.536, 424.518, 52888.393 25/01/07,09:05:38,04,08,1, 11.9,1,1, -5.659, 10502.531, 424.557, 52888.378 25/01/07,09:05:38,05,08,1, 11.9,1,1, -5.659, 10502.544, 424.572, 52888.396 25/01/07,09:05:38,06,08,1, 11.9,1,1, -5.659, 10502.570, 424.564, 52888.410 25/01/07,09:05:38,07,08,1, 11.9,1,1, -5.659, 10502.594, 424.593, 52888.373 25/01/07,09:05:38,08,08,1, 11.9,1,1, -5.659, 10502.620, 424.633, 52888.473 25/01/07,09:05:38,09,08,1, 11.9,1,1, -5.659, 10502.642, 424.647, 52888.419 25/01/07,09:05:38,10,08,1, 11.9,1,1, -5.659, 10502.671, 424.685, 52888.501 25/01/07,09:05:38,11,08,1, 11.9,1,1, -5.659, 10502.685, 424.696, 52888.445 25/01/07,09:05:38,12,08,1, 11.9,1,1, -5.659, 10502.694, 424.709, 52888.519 25/01/07,09:05:38,13,08,1, 11.9,1,1, -5.659, 10502.697, 424.723, 52888.435 25/01/07,09:05:38,14,08,1, 11.9,1,1, -5.659, 10502.733, 424.746, 52888.528 25/01/07,09:05:38,15,08,1, 11.9,1,1, -5.659, 10502.755, 424.761, 52888.542 25/01/07,09:05:38,16,08,1, 11.9,1,1, -5.659, 10502.766, 424.795, 52888.503 25/01/07,09:05:38,17,08,1, 11.9,1,1, -5.659, 10502.788, 424.828, 52888.530 25/01/07,09:05:38,18,08,1, 11.9,1,1, -5.659, 10502.809, 424.871, 52888.596 25/01/07,09:05:38,19,08,1, 11.9,1,1, -5.659, 10502.823, 424.877, 52888.600 25/01/07,09:05:39,00,07,1, 11.9,1,1, -5.658, 10502.819, 424.877, 52888.600 25/01/07,09:05:39,01,07,1, 11.9,1,1, -5.658, 10502.834, 424.911, 52888.551 25/01/07,09:05:39,02,07,1, 11.9,1,1, -5.658, 10502.838, 424.950, 52888.656 25/01/07,09:05:39,03,07,1, 11.9,1,1, -5.658, 10502.864, 424.984, 52888.644 25/01/07,09:05:39,04,07,1, 11.9,1,1, -5.658, 10502.863, 425.002, 52888.652 25/01/07,09:05:39,05,07,1, 11.9,1,1, -5.658, 10502.879, 425.039, 52888.731 25/01/07,09:05:39,06,07,1, 11.9,1,1, -5.658, 10502.888, 425.069, 52888.638 25/01/07,09:05:39,07,07,1, 11.9,1,1, -5.658, 10502.893, 425.117, 52888.687 25/01/07,09:05:39,08,07,1, 11.9,1,1, -5.658, 10502.911, 425.100, 52888.657 25/01/07,09:05:39,09,07,1, 11.9,1,1, -5.658, 10502.900, 425.132, 52888.680 25/01/07,09:05:39,10,07,1, 11.9,1,1, -5.658, 10502.904, 425.164, 52888.697 25/01/07,09:05:39,11,07,1, 11.9,1,1, -5.658, 10502.906, 425.195, 52888.692 25/01/07,09:05:39,12,07,1, 11.9,1,1, -5.658, 10502.912, 425.202, 52888.686 25/01/07,09:05:39,13,07,1, 11.9,1,1, -5.658, 10502.896, 425.266, 52888.790 25/01/07,09:05:39,14,07,1, 11.9,1,1, -5.658, 10502.934, 425.281, 52888.774 25/01/07,09:05:39,15,07,1, 11.9,1,1, -5.658, 10502.924, 425.332, 52888.744 25/01/07,09:05:39,16,07,1, 11.9,1,1, -5.658, 10502.914, 425.348, 52888.849 25/01/07,09:05:39,17,07,1, 11.9,1,1, -5.658, 10502.951, 425.383, 52888.718 25/01/07,09:05:39,18,07,1, 11.9,1,1, -5.658, 10502.928, 425.416, 52888.802 25/01/07,09:05:39,19,07,1, 11.9,1,1, -5.658, 10502.964, 425.456, 52888.852 25/01/07,09:05:40,00,06,1, 11.9,1,1, -5.655, 10502.961, 425.456, 52888.852 25/01/07,09:05:40,01,06,1, 11.9,1,1, -5.655, 10502.978, 425.530, 52888.885 25/01/07,09:05:40,02,06,1, 11.9,1,1, -5.655, 10502.942, 425.532, 52888.902 25/01/07,09:05:40,03,06,1, 11.9,1,1, -5.655, 10502.960, 425.580, 52888.913 25/01/07,09:05:40,04,06,1, 11.9,1,1, -5.655, 10502.966, 425.588, 52888.855 25/01/07,09:05:40,05,06,1, 11.9,1,1, -5.655, 10502.926, 425.660, 52888.924 25/01/07,09:05:40,06,06,1, 11.9,1,1, -5.655, 10502.951, 425.675, 52888.935 25/01/07,09:05:40,07,06,1, 11.9,1,1, -5.655, 10502.950, 425.696, 52888.945 25/01/07,09:05:40,08,06,1, 11.9,1,1, -5.655, 10502.952, 425.732, 52888.977 25/01/07,09:05:40,09,06,1, 11.9,1,1, -5.655, 10502.950, 425.749, 52888.991 25/01/07,09:05:40,10,06,1, 11.9,1,1, -5.655, 10502.941, 425.802, 52888.977 25/01/07,09:05:40,11,06,1, 11.9,1,1, -5.655, 10502.949, 425.844, 52888.999 25/01/07,09:05:40,12,06,1, 11.9,1,1, -5.655, 10502.928, 425.866, 52889.069 25/01/07,09:05:40,13,06,1, 11.9,1,1, -5.655, 10502.931, 425.889, 52889.033 25/01/07,09:05:40,14,06,1, 11.9,1,1, -5.655, 10502.918, 425.891, 52889.001 25/01/07,09:05:40,15,06,1, 11.9,1,1, -5.655, 10502.905, 425.953, 52889.085 25/01/07,09:05:40,16,06,1, 11.9,1,1, -5.655, 10502.922, 425.986, 52889.050 25/01/07,09:05:40,17,06,1, 11.9,1,1, -5.655, 10502.905, 426.003, 52889.093 25/01/07,09:05:40,18,06,1, 11.9,1,1, -5.655, 10502.900, 426.044, 52889.080 25/01/07,09:05:40,19,06,1, 11.9,1,1, -5.655, 10502.877, 426.076, 52889.130 25/01/07,09:05:41,00,06,1, 11.9,1,1, -5.657, 10502.869, 426.076, 52889.130 25/01/07,09:05:41,01,06,1, 11.9,1,1, -5.657, 10502.846, 426.123, 52889.081 25/01/07,09:05:41,02,06,1, 11.9,1,1, -5.657, 10502.817, 426.167, 52889.091 25/01/07,09:05:41,03,06,1, 11.9,1,1, -5.657, 10502.829, 426.196, 52889.160 25/01/07,09:05:41,04,06,1, 11.9,1,1, -5.657, 10502.787, 426.221, 52889.179 25/01/07,09:05:41,05,06,1, 11.9,1,1, -5.657, 10502.779, 426.241, 52889.135 25/01/07,09:05:41,06,06,1, 11.9,1,1, -5.657, 10502.784, 426.285, 52889.190 25/01/07,09:05:41,07,06,1, 11.9,1,1, -5.657, 10502.774, 426.309, 52889.191 25/01/07,09:05:41,08,06,1, 11.9,1,1, -5.657, 10502.750, 426.365, 52889.270 25/01/07,09:05:41,09,06,1, 11.9,1,1, -5.657, 10502.738, 426.364, 52889.188 25/01/07,09:05:41,10,06,1, 11.9,1,1, -5.657, 10502.719, 426.418, 52889.223 25/01/07,09:05:41,11,06,1, 11.9,1,1, -5.657, 10502.687, 426.446, 52889.274 25/01/07,09:05:41,12,06,1, 11.9,1,1, -5.657, 10502.677, 426.452, 52889.337 25/01/07,09:05:41,13,06,1, 11.9,1,1, -5.657, 10502.672, 426.479, 52889.233 25/01/07,09:05:41,14,06,1, 11.9,1,1, -5.657, 10502.631, 426.537, 52889.304 25/01/07,09:05:41,15,06,1, 11.9,1,1, -5.657, 10502.630, 426.529, 52889.324 25/01/07,09:05:41,16,06,1, 11.9,1,1, -5.657, 10502.576, 426.549, 52889.231 25/01/07,09:05:41,17,06,1, 11.9,1,1, -5.657, 10502.573, 426.591, 52889.287 25/01/07,09:05:41,18,06,1, 11.9,1,1, -5.657, 10502.508, 426.603, 52889.325 25/01/07,09:05:41,19,06,1, 11.9,1,1, -5.657, 10502.530, 426.634, 52889.294 25/01/07,09:05:42,00,07,1, 11.9,1,1, -5.660, 10502.527, 426.634, 52889.294 25/01/07,09:05:42,01,07,1, 11.9,1,1, -5.660, 10502.460, 426.665, 52889.360 25/01/07,09:05:42,02,07,1, 11.9,1,1, -5.660, 10502.420, 426.713, 52889.376 25/01/07,09:05:42,03,07,1, 11.9,1,1, -5.660, 10502.431, 426.710, 52889.352 25/01/07,09:05:42,04,07,1, 11.9,1,1, -5.660, 10502.391, 426.746, 52889.393 25/01/07,09:05:42,05,07,1, 11.9,1,1, -5.660, 10502.340, 426.752, 52889.343 25/01/07,09:05:42,06,07,1, 11.9,1,1, -5.660, 10502.345, 426.770, 52889.388 25/01/07,09:05:42,07,07,1, 11.9,1,1, -5.660, 10502.308, 426.765, 52889.388 25/01/07,09:05:42,08,07,1, 11.9,1,1, -5.660, 10502.282, 426.786, 52889.370 25/01/07,09:05:42,09,07,1, 11.9,1,1, -5.660, 10502.284, 426.801, 52889.350 25/01/07,09:05:42,10,07,1, 11.9,1,1, -5.660, 10502.242, 426.830, 52889.398 25/01/07,09:05:42,11,07,1, 11.9,1,1, -5.660, 10502.228, 426.836, 52889.385 25/01/07,09:05:42,12,07,1, 11.9,1,1, -5.660, 10502.177, 426.844, 52889.490 25/01/07,09:05:42,13,07,1, 11.9,1,1, -5.660, 10502.157, 426.864, 52889.433 25/01/07,09:05:42,14,07,1, 11.9,1,1, -5.660, 10502.105, 426.877, 52889.444 25/01/07,09:05:42,15,07,1, 11.9,1,1, -5.660, 10502.094, 426.883, 52889.455 25/01/07,09:05:42,16,07,1, 11.9,1,1, -5.660, 10502.075, 426.912, 52889.469 25/01/07,09:05:42,17,07,1, 11.9,1,1, -5.660, 10502.021, 426.894, 52889.406 25/01/07,09:05:42,18,07,1, 11.9,1,1, -5.660, 10501.993, 426.894, 52889.488 25/01/07,09:05:42,19,07,1, 11.9,1,1, -5.660, 10501.998, 426.906, 52889.407 25/01/07,09:05:43,00,06,1, 11.8,1,1, -5.658, 10501.993, 426.906, 52889.407 25/01/07,09:05:43,01,06,1, 11.8,1,1, -5.658, 10501.917, 426.931, 52889.451 25/01/07,09:05:43,02,06,1, 11.8,1,1, -5.658, 10501.895, 426.919, 52889.431 25/01/07,09:05:43,03,06,1, 11.8,1,1, -5.658, 10501.849, 426.918, 52889.443 25/01/07,09:05:43,04,06,1, 11.8,1,1, -5.658, 10501.833, 426.922, 52889.380 25/01/07,09:05:43,05,06,1, 11.8,1,1, -5.658, 10501.813, 426.920, 52889.420 25/01/07,09:05:43,06,06,1, 11.8,1,1, -5.658, 10501.777, 426.893, 52889.416 25/01/07,09:05:43,07,06,1, 11.8,1,1, -5.658, 10501.752, 426.930, 52889.377 25/01/07,09:05:43,08,06,1, 11.8,1,1, -5.658, 10501.742, 426.922, 52889.410 25/01/07,09:05:43,09,06,1, 11.8,1,1, -5.658, 10501.713, 426.899, 52889.446 25/01/07,09:05:43,10,06,1, 11.8,1,1, -5.658, 10501.658, 426.875, 52889.368 25/01/07,09:05:43,11,06,1, 11.8,1,1, -5.658, 10501.628, 426.912, 52889.445 25/01/07,09:05:43,12,06,1, 11.8,1,1, -5.658, 10501.590, 426.875, 52889.454 25/01/07,09:05:43,13,06,1, 11.8,1,1, -5.658, 10501.544, 426.876, 52889.378 25/01/07,09:05:43,14,06,1, 11.8,1,1, -5.658, 10501.541, 426.865, 52889.366 25/01/07,09:05:43,15,06,1, 11.8,1,1, -5.658, 10501.491, 426.866, 52889.427 25/01/07,09:05:43,16,06,1, 11.8,1,1, -5.658, 10501.458, 426.837, 52889.327 25/01/07,09:05:43,17,06,1, 11.8,1,1, -5.658, 10501.425, 426.843, 52889.430 25/01/07,09:05:43,18,06,1, 11.8,1,1, -5.658, 10501.398, 426.816, 52889.290 25/01/07,09:05:43,19,06,1, 11.8,1,1, -5.658, 10501.355, 426.827, 52889.386 25/01/07,09:05:44,00,05,1, 11.9,1,1, -5.654, 10501.350, 426.827, 52889.386 25/01/07,09:05:44,01,05,1, 11.9,1,1, -5.654, 10501.290, 426.781, 52889.309 25/01/07,09:05:44,02,05,1, 11.9,1,1, -5.654, 10501.259, 426.802, 52889.333 25/01/07,09:05:44,03,05,1, 11.9,1,1, -5.654, 10501.258, 426.783, 52889.333 25/01/07,09:05:44,04,05,1, 11.9,1,1, -5.654, 10501.213, 426.764, 52889.426 25/01/07,09:05:44,05,05,1, 11.9,1,1, -5.654, 10501.168, 426.753, 52889.358 25/01/07,09:05:44,06,05,1, 11.9,1,1, -5.654, 10501.144, 426.728, 52889.286 25/01/07,09:05:44,07,05,1, 11.9,1,1, -5.654, 10501.089, 426.688, 52889.285 25/01/07,09:05:44,08,05,1, 11.9,1,1, -5.654, 10501.044, 426.651, 52889.214 25/01/07,09:05:44,09,05,1, 11.9,1,1, -5.654, 10501.017, 426.634, 52889.233 25/01/07,09:05:44,10,05,1, 11.9,1,1, -5.654, 10500.971, 426.645, 52889.232 25/01/07,09:05:44,11,05,1, 11.9,1,1, -5.654, 10500.920, 426.590, 52889.176 25/01/07,09:05:44,12,05,1, 11.9,1,1, -5.654, 10500.902, 426.579, 52889.253 25/01/07,09:05:44,13,05,1, 11.9,1,1, -5.654, 10500.849, 426.531, 52889.231 25/01/07,09:05:44,14,05,1, 11.9,1,1, -5.654, 10500.809, 426.502, 52889.166 25/01/07,09:05:44,15,05,1, 11.9,1,1, -5.654, 10500.762, 426.452, 52889.188 25/01/07,09:05:44,16,05,1, 11.9,1,1, -5.654, 10500.731, 426.428, 52889.160 25/01/07,09:05:44,17,05,1, 11.9,1,1, -5.654, 10500.683, 426.392, 52889.165 25/01/07,09:05:44,18,05,1, 11.9,1,1, -5.654, 10500.645, 426.347, 52889.047 25/01/07,09:05:44,19,05,1, 11.9,1,1, -5.654, 10500.629, 426.308, 52889.077 25/01/07,09:05:45,00,06,1, 11.9,1,1, -5.656, 10500.624, 426.308, 52889.077 25/01/07,09:05:45,01,06,1, 11.9,1,1, -5.656, 10500.534, 426.198, 52889.087 25/01/07,09:05:45,02,06,1, 11.9,1,1, -5.656, 10500.487, 426.166, 52889.111 25/01/07,09:05:45,03,06,1, 11.9,1,1, -5.656, 10500.438, 426.124, 52889.137 25/01/07,09:05:45,04,06,1, 11.9,1,1, -5.656, 10500.412, 426.058, 52889.066 25/01/07,09:05:45,05,06,1, 11.9,1,1, -5.656, 10500.373, 426.046, 52888.985 25/01/07,09:05:45,06,06,1, 11.9,1,1, -5.656, 10500.328, 425.971, 52889.030 25/01/07,09:05:45,07,06,1, 11.9,1,1, -5.656, 10500.313, 425.946, 52889.035 25/01/07,09:05:45,08,06,1, 11.9,1,1, -5.656, 10500.268, 425.894, 52888.973 25/01/07,09:05:45,09,06,1, 11.9,1,1, -5.656, 10500.236, 425.866, 52889.001 25/01/07,09:05:45,10,06,1, 11.9,1,1, -5.656, 10500.186, 425.819, 52888.966 25/01/07,09:05:45,11,06,1, 11.9,1,1, -5.656, 10500.163, 425.771, 52888.958 25/01/07,09:05:45,12,06,1, 11.9,1,1, -5.656, 10500.137, 425.753, 52888.966 25/01/07,09:05:45,13,06,1, 11.9,1,1, -5.656, 10500.085, 425.719, 52888.918 25/01/07,09:05:45,14,06,1, 11.9,1,1, -5.656, 10500.048, 425.658, 52888.929 25/01/07,09:05:45,15,06,1, 11.9,1,1, -5.656, 10500.026, 425.655, 52888.844 25/01/07,09:05:45,16,06,1, 11.9,1,1, -5.656, 10500.020, 425.605, 52888.914 25/01/07,09:05:45,17,06,1, 11.9,1,1, -5.656, 10499.992, 425.563, 52888.793 25/01/07,09:05:45,18,06,1, 11.9,1,1, -5.656, 10500.000, 425.503, 52888.832 25/01/07,09:05:45,19,06,1, 11.9,1,1, -5.656, 10499.945, 425.507, 52888.799 25/01/07,09:05:46,00,06,1, 11.9,1,1, -5.659, 10499.940, 425.507, 52888.799 25/01/07,09:05:46,01,06,1, 11.9,1,1, -5.659, 10499.913, 425.423, 52888.779 25/01/07,09:05:46,02,06,1, 11.9,1,1, -5.659, 10499.895, 425.394, 52888.739 25/01/07,09:05:46,03,06,1, 11.9,1,1, -5.659, 10499.905, 425.313, 52888.670 25/01/07,09:05:46,04,06,1, 11.9,1,1, -5.659, 10499.902, 425.275, 52888.712 25/01/07,09:05:46,05,06,1, 11.9,1,1, -5.659, 10499.857, 425.231, 52888.694 25/01/07,09:05:46,06,06,1, 11.9,1,1, -5.659, 10499.850, 425.193, 52888.635 25/01/07,09:05:46,07,06,1, 11.9,1,1, -5.659, 10499.842, 425.145, 52888.618 25/01/07,09:05:46,08,06,1, 11.9,1,1, -5.659, 10499.824, 425.089, 52888.568 25/01/07,09:05:46,09,06,1, 11.9,1,1, -5.659, 10499.841, 425.048, 52888.600 25/01/07,09:05:46,10,06,1, 11.9,1,1, -5.659, 10499.844, 424.989, 52888.508 25/01/07,09:05:46,11,06,1, 11.9,1,1, -5.659, 10499.824, 424.928, 52888.564 25/01/07,09:05:46,12,06,1, 11.9,1,1, -5.659, 10499.881, 424.888, 52888.508 25/01/07,09:05:46,13,06,1, 11.9,1,1, -5.659, 10499.861, 424.821, 52888.495 25/01/07,09:05:46,14,06,1, 11.9,1,1, -5.659, 10499.897, 424.757, 52888.480 25/01/07,09:05:46,15,06,1, 11.9,1,1, -5.659, 10499.899, 424.683, 52888.359 25/01/07,09:05:46,16,06,1, 11.9,1,1, -5.659, 10499.942, 424.596, 52888.363 25/01/07,09:05:46,17,06,1, 11.9,1,1, -5.659, 10499.919, 424.524, 52888.294 25/01/07,09:05:46,18,06,1, 11.9,1,1, -5.659, 10499.975, 424.434, 52888.290 25/01/07,09:05:46,19,06,1, 11.9,1,1, -5.659, 10499.980, 424.375, 52888.319 25/01/07,09:05:47,00,06,1, 11.8,1,1, -5.657, 10499.973, 424.375, 52888.319 25/01/07,09:05:47,01,06,1, 11.8,1,1, -5.657, 10500.029, 424.164, 52888.156 25/01/07,09:05:47,02,06,1, 11.8,1,1, -5.657, 10500.052, 424.066, 52888.155 25/01/07,09:05:47,03,06,1, 11.8,1,1, -5.657, 10500.101, 423.986, 52888.089 25/01/07,09:05:47,04,06,1, 11.8,1,1, -5.657, 10500.097, 423.868, 52888.098 25/01/07,09:05:47,05,06,1, 11.8,1,1, -5.657, 10500.123, 423.765, 52888.042 25/01/07,09:05:47,06,06,1, 11.8,1,1, -5.657, 10500.156, 423.669, 52887.972 25/01/07,09:05:47,07,06,1, 11.8,1,1, -5.657, 10500.205, 423.584, 52887.950 25/01/07,09:05:47,08,06,1, 11.8,1,1, -5.657, 10500.220, 423.489, 52887.881 25/01/07,09:05:47,09,06,1, 11.8,1,1, -5.657, 10500.249, 423.389, 52887.851 25/01/07,09:05:47,10,06,1, 11.8,1,1, -5.657, 10500.310, 423.302, 52887.805 25/01/07,09:05:47,11,06,1, 11.8,1,1, -5.657, 10500.335, 423.197, 52887.750 25/01/07,09:05:47,12,06,1, 11.8,1,1, -5.657, 10500.335, 423.123, 52887.743 25/01/07,09:05:47,13,06,1, 11.8,1,1, -5.657, 10500.374, 423.021, 52887.665 25/01/07,09:05:47,14,06,1, 11.8,1,1, -5.657, 10500.393, 422.933, 52887.599 25/01/07,09:05:47,15,06,1, 11.8,1,1, -5.657, 10500.446, 422.823, 52887.590 25/01/07,09:05:47,16,06,1, 11.8,1,1, -5.657, 10500.448, 422.751, 52887.503 25/01/07,09:05:47,17,06,1, 11.8,1,1, -5.657, 10500.479, 422.659, 52887.469 25/01/07,09:05:47,18,06,1, 11.8,1,1, -5.657, 10500.506, 422.573, 52887.453 25/01/07,09:05:47,19,06,1, 11.8,1,1, -5.657, 10500.544, 422.494, 52887.430 25/01/07,09:05:48,00,07,1, 12.0,1,1, -5.655, 10500.541, 422.494, 52887.430 25/01/07,09:05:48,01,07,1, 12.0,1,1, -5.655, 10500.560, 422.337, 52887.357 25/01/07,09:05:48,02,07,1, 12.0,1,1, -5.655, 10500.566, 422.258, 52887.363 25/01/07,09:05:48,03,07,1, 12.0,1,1, -5.655, 10500.545, 422.177, 52887.330 25/01/07,09:05:48,04,07,1, 12.0,1,1, -5.655, 10500.567, 422.111, 52887.159 25/01/07,09:05:48,05,07,1, 12.0,1,1, -5.655, 10500.603, 422.049, 52887.185 25/01/07,09:05:48,06,07,1, 12.0,1,1, -5.655, 10500.585, 421.962, 52887.215 25/01/07,09:05:48,07,07,1, 12.0,1,1, -5.655, 10500.588, 421.889, 52887.207 25/01/07,09:05:48,08,07,1, 12.0,1,1, -5.655, 10500.580, 421.804, 52887.138 25/01/07,09:05:48,09,07,1, 12.0,1,1, -5.655, 10500.585, 421.736, 52887.016 25/01/07,09:05:48,10,07,1, 12.0,1,1, -5.655, 10500.582, 421.721, 52887.026 25/01/07,09:05:48,11,07,1, 12.0,1,1, -5.655, 10500.595, 421.648, 52887.066 25/01/07,09:05:48,12,07,1, 12.0,1,1, -5.655, 10500.604, 421.591, 52887.086 25/01/07,09:05:48,13,07,1, 12.0,1,1, -5.655, 10500.603, 421.518, 52886.979 25/01/07,09:05:48,14,07,1, 12.0,1,1, -5.655, 10500.612, 421.489, 52886.998 25/01/07,09:05:48,15,07,1, 12.0,1,1, -5.655, 10500.590, 421.399, 52886.920 25/01/07,09:05:48,16,07,1, 12.0,1,1, -5.655, 10500.597, 421.381, 52886.877 25/01/07,09:05:48,17,07,1, 12.0,1,1, -5.655, 10500.603, 421.342, 52886.860 25/01/07,09:05:48,18,07,1, 12.0,1,1, -5.655, 10500.616, 421.308, 52886.895 25/01/07,09:05:48,19,07,1, 12.0,1,1, -5.655, 10500.601, 421.260, 52886.853 25/01/07,09:05:49,00,09,1, 11.9,1,1, -5.657, 10500.599, 421.260, 52886.853 25/01/07,09:05:49,01,09,1, 11.9,1,1, -5.657, 10500.588, 421.194, 52886.888 25/01/07,09:05:49,02,09,1, 11.9,1,1, -5.657, 10500.603, 421.171, 52886.806 25/01/07,09:05:49,03,09,1, 11.9,1,1, -5.657, 10500.573, 421.130, 52886.803 25/01/07,09:05:49,04,09,1, 11.9,1,1, -5.657, 10500.577, 421.115, 52886.793 25/01/07,09:05:49,05,09,1, 11.9,1,1, -5.657, 10500.557, 421.082, 52886.747 25/01/07,09:05:49,06,09,1, 11.9,1,1, -5.657, 10500.561, 421.045, 52886.766 25/01/07,09:05:49,07,09,1, 11.9,1,1, -5.657, 10500.548, 421.015, 52886.712 25/01/07,09:05:49,08,09,1, 11.9,1,1, -5.657, 10500.544, 420.979, 52886.691 25/01/07,09:05:49,09,09,1, 11.9,1,1, -5.657, 10500.534, 420.963, 52886.713 25/01/07,09:05:49,10,09,1, 11.9,1,1, -5.657, 10500.530, 420.924, 52886.700 25/01/07,09:05:49,11,09,1, 11.9,1,1, -5.657, 10500.550, 420.919, 52886.698 25/01/07,09:05:49,12,09,1, 11.9,1,1, -5.657, 10500.498, 420.885, 52886.647 25/01/07,09:05:49,13,09,1, 11.9,1,1, -5.657, 10500.502, 420.807, 52886.655 25/01/07,09:05:49,14,09,1, 11.9,1,1, -5.657, 10500.526, 420.807, 52886.604 25/01/07,09:05:49,15,09,1, 11.9,1,1, -5.657, 10500.544, 420.797, 52886.604 25/01/07,09:05:49,16,09,1, 11.9,1,1, -5.657, 10500.530, 420.786, 52886.590 25/01/07,09:05:49,17,09,1, 11.9,1,1, -5.657, 10500.543, 420.724, 52886.554 25/01/07,09:05:49,18,09,1, 11.9,1,1, -5.657, 10500.555, 420.721, 52886.439 25/01/07,09:05:49,19,09,1, 11.9,1,1, -5.657, 10500.551, 420.689, 52886.625 25/01/07,09:05:50,00,08,1, 11.9,1,1, -5.661, 10500.549, 420.689, 52886.625 25/01/07,09:05:50,01,08,1, 11.9,1,1, -5.661, 10500.554, 420.626, 52886.502 25/01/07,09:05:50,02,08,1, 11.9,1,1, -5.661, 10500.564, 420.636, 52886.531 25/01/07,09:05:50,03,08,1, 11.9,1,1, -5.661, 10500.596, 420.617, 52886.470 25/01/07,09:05:50,04,08,1, 11.9,1,1, -5.661, 10500.563, 420.584, 52886.486 25/01/07,09:05:50,05,08,1, 11.9,1,1, -5.661, 10500.552, 420.576, 52886.451 25/01/07,09:05:50,06,08,1, 11.9,1,1, -5.661, 10500.547, 420.567, 52886.441 25/01/07,09:05:50,07,08,1, 11.9,1,1, -5.661, 10500.560, 420.546, 52886.458 25/01/07,09:05:50,08,08,1, 11.9,1,1, -5.661, 10500.556, 420.536, 52886.452 25/01/07,09:05:50,09,08,1, 11.9,1,1, -5.661, 10500.546, 420.518, 52886.330 25/01/07,09:05:50,10,08,1, 11.9,1,1, -5.661, 10500.553, 420.517, 52886.483 25/01/07,09:05:50,11,08,1, 11.9,1,1, -5.661, 10500.556, 420.488, 52886.355 25/01/07,09:05:50,12,08,1, 11.9,1,1, -5.661, 10500.550, 420.458, 52886.284 25/01/07,09:05:50,13,08,1, 11.9,1,1, -5.661, 10500.559, 420.506, 52886.428 25/01/07,09:05:50,14,08,1, 11.9,1,1, -5.661, 10500.560, 420.471, 52886.406 25/01/07,09:05:50,15,08,1, 11.9,1,1, -5.661, 10500.541, 420.480, 52886.301 25/01/07,09:05:50,16,08,1, 11.9,1,1, -5.661, 10500.551, 420.433, 52886.275 25/01/07,09:05:50,17,08,1, 11.9,1,1, -5.661, 10500.544, 420.451, 52886.293 25/01/07,09:05:50,18,08,1, 11.9,1,1, -5.661, 10500.552, 420.430, 52886.247 25/01/07,09:05:50,19,08,1, 11.9,1,1, -5.661, 10500.544, 420.433, 52886.299 25/01/07,09:05:51,00,08,1, 11.9,1,1, -5.659, 10500.541, 420.433, 52886.299 25/01/07,09:05:51,01,08,1, 11.9,1,1, -5.659, 10500.588, 420.425, 52886.226 25/01/07,09:05:51,02,08,1, 11.9,1,1, -5.659, 10500.575, 420.408, 52886.283 25/01/07,09:05:51,03,08,1, 11.9,1,1, -5.659, 10500.571, 420.416, 52886.254 25/01/07,09:05:51,04,08,1, 11.9,1,1, -5.659, 10500.608, 420.408, 52886.242 25/01/07,09:05:51,05,08,1, 11.9,1,1, -5.659, 10500.605, 420.411, 52886.149 25/01/07,09:05:51,06,08,1, 11.9,1,1, -5.659, 10500.635, 420.399, 52886.169 25/01/07,09:05:51,07,08,1, 11.9,1,1, -5.659, 10500.633, 420.389, 52886.191 25/01/07,09:05:51,08,08,1, 11.9,1,1, -5.659, 10500.643, 420.388, 52886.147 25/01/07,09:05:51,09,08,1, 11.9,1,1, -5.659, 10500.638, 420.394, 52886.167 25/01/07,09:05:51,10,08,1, 11.9,1,1, -5.659, 10500.644, 420.370, 52886.169 25/01/07,09:05:51,11,08,1, 11.9,1,1, -5.659, 10500.641, 420.419, 52886.162 25/01/07,09:05:51,12,08,1, 11.9,1,1, -5.659, 10500.650, 420.385, 52886.151 25/01/07,09:05:51,13,08,1, 11.9,1,1, -5.659, 10500.674, 420.382, 52886.122 25/01/07,09:05:51,14,08,1, 11.9,1,1, -5.659, 10500.657, 420.394, 52886.137 25/01/07,09:05:51,15,08,1, 11.9,1,1, -5.659, 10500.661, 420.372, 52886.143 25/01/07,09:05:51,16,08,1, 11.9,1,1, -5.659, 10500.654, 420.380, 52886.125 25/01/07,09:05:51,17,08,1, 11.9,1,1, -5.659, 10500.649, 420.384, 52886.058 25/01/07,09:05:51,18,08,1, 11.9,1,1, -5.659, 10500.695, 420.421, 52886.085 25/01/07,09:05:51,19,08,1, 11.9,1,1, -5.659, 10500.664, 420.399, 52886.069 25/01/07,09:05:52,00,09,1, 12.0,1,1, -5.658, 10500.658, 420.399, 52886.069 25/01/07,09:05:52,01,09,1, 12.0,1,1, -5.658, 10500.659, 420.398, 52886.000 25/01/07,09:05:52,02,09,1, 12.0,1,1, -5.658, 10500.673, 420.417, 52886.010 25/01/07,09:05:52,03,09,1, 12.0,1,1, -5.658, 10500.676, 420.437, 52885.995 25/01/07,09:05:52,04,09,1, 12.0,1,1, -5.658, 10500.706, 420.431, 52886.031 25/01/07,09:05:52,05,09,1, 12.0,1,1, -5.658, 10500.684, 420.455, 52886.001 25/01/07,09:05:52,06,09,1, 12.0,1,1, -5.658, 10500.692, 420.464, 52885.990 25/01/07,09:05:52,07,09,1, 12.0,1,1, -5.658, 10500.685, 420.462, 52886.010 25/01/07,09:05:52,08,09,1, 12.0,1,1, -5.658, 10500.686, 420.471, 52886.016 25/01/07,09:05:52,09,09,1, 12.0,1,1, -5.658, 10500.687, 420.509, 52885.996 25/01/07,09:05:52,10,09,1, 12.0,1,1, -5.658, 10500.685, 420.503, 52885.952 25/01/07,09:05:52,11,09,1, 12.0,1,1, -5.658, 10500.699, 420.538, 52885.976 25/01/07,09:05:52,12,09,1, 12.0,1,1, -5.658, 10500.686, 420.545, 52885.942 25/01/07,09:05:52,13,09,1, 12.0,1,1, -5.658, 10500.700, 420.552, 52885.905 25/01/07,09:05:52,14,09,1, 12.0,1,1, -5.658, 10500.698, 420.553, 52885.965 25/01/07,09:05:52,15,09,1, 12.0,1,1, -5.658, 10500.722, 420.588, 52885.908 25/01/07,09:05:52,16,09,1, 12.0,1,1, -5.658, 10500.697, 420.568, 52885.918 25/01/07,09:05:52,17,09,1, 12.0,1,1, -5.658, 10500.693, 420.609, 52885.916 25/01/07,09:05:52,18,09,1, 12.0,1,1, -5.658, 10500.715, 420.616, 52885.867 25/01/07,09:05:52,19,09,1, 12.0,1,1, -5.658, 10500.720, 420.643, 52885.896 25/01/07,09:05:53,00,08,1, 11.9,1,1, -5.658, 10500.716, 420.643, 52885.896 25/01/07,09:05:53,01,08,1, 11.9,1,1, -5.658, 10500.713, 420.639, 52885.859 25/01/07,09:05:53,02,08,1, 11.9,1,1, -5.658, 10500.725, 420.684, 52885.860 25/01/07,09:05:53,03,08,1, 11.9,1,1, -5.658, 10500.713, 420.707, 52885.919 25/01/07,09:05:53,04,08,1, 11.9,1,1, -5.658, 10500.718, 420.726, 52885.897 25/01/07,09:05:53,05,08,1, 11.9,1,1, -5.658, 10500.714, 420.753, 52885.828 25/01/07,09:05:53,06,08,1, 11.9,1,1, -5.658, 10500.704, 420.762, 52885.884 25/01/07,09:05:53,07,08,1, 11.9,1,1, -5.658, 10500.723, 420.792, 52885.867 25/01/07,09:05:53,08,08,1, 11.9,1,1, -5.658, 10500.717, 420.807, 52885.861 25/01/07,09:05:53,09,08,1, 11.9,1,1, -5.658, 10500.717, 420.827, 52885.895 25/01/07,09:05:53,10,08,1, 11.9,1,1, -5.658, 10500.721, 420.862, 52885.894 25/01/07,09:05:53,11,08,1, 11.9,1,1, -5.658, 10500.725, 420.865, 52885.909 25/01/07,09:05:53,12,08,1, 11.9,1,1, -5.658, 10500.721, 420.892, 52885.878 25/01/07,09:05:53,13,08,1, 11.9,1,1, -5.658, 10500.734, 420.917, 52885.959 25/01/07,09:05:53,14,08,1, 11.9,1,1, -5.658, 10500.734, 420.941, 52885.870 25/01/07,09:05:53,15,08,1, 11.9,1,1, -5.658, 10500.714, 420.981, 52885.928 25/01/07,09:05:53,16,08,1, 11.9,1,1, -5.658, 10500.750, 421.017, 52885.871 25/01/07,09:05:53,17,08,1, 11.9,1,1, -5.658, 10500.775, 421.035, 52885.899 25/01/07,09:05:53,18,08,1, 11.9,1,1, -5.658, 10500.765, 421.076, 52885.953 25/01/07,09:05:53,19,08,1, 11.9,1,1, -5.658, 10500.786, 421.088, 52885.847 25/01/07,09:05:54,00,08,1, 11.9,1,1, -5.660, 10500.783, 421.088, 52885.847 25/01/07,09:05:54,01,08,1, 11.9,1,1, -5.660, 10500.767, 421.166, 52885.918 25/01/07,09:05:54,02,08,1, 11.9,1,1, -5.660, 10500.789, 421.182, 52885.844 25/01/07,09:05:54,03,08,1, 11.9,1,1, -5.660, 10500.790, 421.185, 52885.896 25/01/07,09:05:54,04,08,1, 11.9,1,1, -5.660, 10500.803, 421.248, 52885.870 25/01/07,09:05:54,05,08,1, 11.9,1,1, -5.660, 10500.787, 421.250, 52885.845 25/01/07,09:05:54,06,08,1, 11.9,1,1, -5.660, 10500.774, 421.306, 52885.954 25/01/07,09:05:54,07,08,1, 11.9,1,1, -5.660, 10500.782, 421.352, 52885.987 25/01/07,09:05:54,08,08,1, 11.9,1,1, -5.660, 10500.801, 421.348, 52885.877 25/01/07,09:05:54,09,08,1, 11.9,1,1, -5.660, 10500.792, 421.359, 52885.972 25/01/07,09:05:54,10,08,1, 11.9,1,1, -5.660, 10500.779, 421.402, 52885.922 25/01/07,09:05:54,11,08,1, 11.9,1,1, -5.660, 10500.778, 421.431, 52885.945 25/01/07,09:05:54,12,08,1, 11.9,1,1, -5.660, 10500.799, 421.470, 52885.932 25/01/07,09:05:54,13,08,1, 11.9,1,1, -5.660, 10500.792, 421.482, 52885.914 25/01/07,09:05:54,14,08,1, 11.9,1,1, -5.660, 10500.805, 421.504, 52885.955 25/01/07,09:05:54,15,08,1, 11.9,1,1, -5.660, 10500.807, 421.520, 52885.971 25/01/07,09:05:54,16,08,1, 11.9,1,1, -5.660, 10500.799, 421.524, 52885.967 25/01/07,09:05:54,17,08,1, 11.9,1,1, -5.660, 10500.795, 421.579, 52885.926 25/01/07,09:05:54,18,08,1, 11.9,1,1, -5.660, 10500.803, 421.606, 52885.919 25/01/07,09:05:54,19,08,1, 11.9,1,1, -5.660, 10500.797, 421.623, 52886.010 25/01/07,09:05:55,00,08,1, 11.9,1,1, -5.658, 10500.791, 421.623, 52886.010 25/01/07,09:05:55,01,08,1, 11.9,1,1, -5.658, 10500.793, 421.655, 52885.965 25/01/07,09:05:55,02,08,1, 11.9,1,1, -5.658, 10500.821, 421.715, 52886.023 25/01/07,09:05:55,03,08,1, 11.9,1,1, -5.658, 10500.809, 421.713, 52886.015 25/01/07,09:05:55,04,08,1, 11.9,1,1, -5.658, 10500.828, 421.721, 52886.003 25/01/07,09:05:55,05,08,1, 11.9,1,1, -5.658, 10500.815, 421.764, 52886.049 25/01/07,09:05:55,06,08,1, 11.9,1,1, -5.658, 10500.805, 421.793, 52886.040 25/01/07,09:05:55,07,08,1, 11.9,1,1, -5.658, 10500.800, 421.810, 52886.049 25/01/07,09:05:55,08,08,1, 11.9,1,1, -5.658, 10500.838, 421.866, 52886.039 25/01/07,09:05:55,09,08,1, 11.9,1,1, -5.658, 10500.836, 421.884, 52886.075 25/01/07,09:05:55,10,08,1, 11.9,1,1, -5.658, 10500.865, 421.961, 52886.093 25/01/07,09:05:55,11,08,1, 11.9,1,1, -5.658, 10500.843, 421.990, 52886.084 25/01/07,09:05:55,12,08,1, 11.9,1,1, -5.658, 10500.832, 421.993, 52886.115 25/01/07,09:05:55,13,08,1, 11.9,1,1, -5.658, 10500.847, 422.041, 52886.098 25/01/07,09:05:55,14,08,1, 11.9,1,1, -5.658, 10500.864, 422.065, 52886.117 25/01/07,09:05:55,15,08,1, 11.9,1,1, -5.658, 10500.882, 422.119, 52886.122 25/01/07,09:05:55,16,08,1, 11.9,1,1, -5.658, 10500.880, 422.124, 52886.170 25/01/07,09:05:55,17,08,1, 11.9,1,1, -5.658, 10500.886, 422.190, 52886.184 25/01/07,09:05:55,18,08,1, 11.9,1,1, -5.658, 10500.917, 422.208, 52886.166 25/01/07,09:05:55,19,08,1, 11.9,1,1, -5.658, 10500.913, 422.268, 52886.192 25/01/07,09:05:56,00,08,1, 11.9,1,1, -5.660, 10500.908, 422.268, 52886.192 25/01/07,09:05:56,01,08,1, 11.9,1,1, -5.660, 10500.898, 422.339, 52886.227 25/01/07,09:05:56,02,08,1, 11.9,1,1, -5.660, 10500.906, 422.384, 52886.197 25/01/07,09:05:56,03,08,1, 11.9,1,1, -5.660, 10500.935, 422.397, 52886.222 25/01/07,09:05:56,04,08,1, 11.9,1,1, -5.660, 10500.926, 422.426, 52886.243 25/01/07,09:05:56,05,08,1, 11.9,1,1, -5.660, 10500.948, 422.486, 52886.263 25/01/07,09:05:56,06,08,1, 11.9,1,1, -5.660, 10500.972, 422.518, 52886.221 25/01/07,09:05:56,07,08,1, 11.9,1,1, -5.660, 10500.945, 422.544, 52886.209 25/01/07,09:05:56,08,08,1, 11.9,1,1, -5.660, 10500.988, 422.597, 52886.291 25/01/07,09:05:56,09,08,1, 11.9,1,1, -5.660, 10500.993, 422.620, 52886.328 25/01/07,09:05:56,10,08,1, 11.9,1,1, -5.660, 10500.998, 422.659, 52886.362 25/01/07,09:05:56,11,08,1, 11.9,1,1, -5.660, 10500.997, 422.681, 52886.325 25/01/07,09:05:56,12,08,1, 11.9,1,1, -5.660, 10501.021, 422.719, 52886.365 25/01/07,09:05:56,13,08,1, 11.9,1,1, -5.660, 10501.002, 422.744, 52886.345 25/01/07,09:05:56,14,08,1, 11.9,1,1, -5.660, 10500.997, 422.807, 52886.406 25/01/07,09:05:56,15,08,1, 11.9,1,1, -5.660, 10501.044, 422.834, 52886.445 25/01/07,09:05:56,16,08,1, 11.9,1,1, -5.660, 10501.033, 422.856, 52886.426 25/01/07,09:05:56,17,08,1, 11.9,1,1, -5.660, 10501.054, 422.879, 52886.501 25/01/07,09:05:56,18,08,1, 11.9,1,1, -5.660, 10501.022, 422.934, 52886.453 25/01/07,09:05:56,19,08,1, 11.9,1,1, -5.660, 10501.029, 422.971, 52886.507 25/01/07,09:05:57,00,08,1, 12.0,1,1, -5.660, 10501.025, 422.971, 52886.507 25/01/07,09:05:57,01,08,1, 12.0,1,1, -5.660, 10501.061, 423.063, 52886.475 25/01/07,09:05:57,02,08,1, 12.0,1,1, -5.660, 10501.034, 423.072, 52886.556 25/01/07,09:05:57,03,08,1, 12.0,1,1, -5.660, 10501.070, 423.122, 52886.563 25/01/07,09:05:57,04,08,1, 12.0,1,1, -5.660, 10501.067, 423.164, 52886.571 25/01/07,09:05:57,05,08,1, 12.0,1,1, -5.660, 10501.053, 423.185, 52886.564 25/01/07,09:05:57,06,08,1, 12.0,1,1, -5.660, 10501.062, 423.223, 52886.589 25/01/07,09:05:57,07,08,1, 12.0,1,1, -5.660, 10501.074, 423.236, 52886.602 25/01/07,09:05:57,08,08,1, 12.0,1,1, -5.660, 10501.085, 423.289, 52886.590 25/01/07,09:05:57,09,08,1, 12.0,1,1, -5.660, 10501.067, 423.320, 52886.613 25/01/07,09:05:57,10,08,1, 12.0,1,1, -5.660, 10501.088, 423.374, 52886.652 25/01/07,09:05:57,11,08,1, 12.0,1,1, -5.660, 10501.075, 423.396, 52886.650 25/01/07,09:05:57,12,08,1, 12.0,1,1, -5.660, 10501.096, 423.441, 52886.665 25/01/07,09:05:57,13,08,1, 12.0,1,1, -5.660, 10501.076, 423.472, 52886.611 25/01/07,09:05:57,14,08,1, 12.0,1,1, -5.660, 10501.111, 423.532, 52886.647 25/01/07,09:05:57,15,08,1, 12.0,1,1, -5.660, 10501.090, 423.546, 52886.681 25/01/07,09:05:57,16,08,1, 12.0,1,1, -5.660, 10501.088, 423.600, 52886.752 25/01/07,09:05:57,17,08,1, 12.0,1,1, -5.660, 10501.092, 423.611, 52886.749 25/01/07,09:05:57,18,08,1, 12.0,1,1, -5.660, 10501.107, 423.672, 52886.758 25/01/07,09:05:57,19,08,1, 12.0,1,1, -5.660, 10501.089, 423.688, 52886.740 25/01/07,09:05:58,00,08,1, 11.9,1,1, -5.657, 10501.083, 423.688, 52886.740 25/01/07,09:05:58,01,08,1, 11.9,1,1, -5.657, 10501.097, 423.774, 52886.820 25/01/07,09:05:58,02,08,1, 11.9,1,1, -5.657, 10501.111, 423.785, 52886.839 25/01/07,09:05:58,03,08,1, 11.9,1,1, -5.657, 10501.092, 423.822, 52886.888 25/01/07,09:05:58,04,08,1, 11.9,1,1, -5.657, 10501.094, 423.875, 52886.823 25/01/07,09:05:58,05,08,1, 11.9,1,1, -5.657, 10501.090, 423.898, 52886.822 25/01/07,09:05:58,06,08,1, 11.9,1,1, -5.657, 10501.101, 423.932, 52886.902 25/01/07,09:05:58,07,08,1, 11.9,1,1, -5.657, 10501.087, 423.955, 52886.908 25/01/07,09:05:58,08,08,1, 11.9,1,1, -5.657, 10501.112, 424.001, 52886.884 25/01/07,09:05:58,09,08,1, 11.9,1,1, -5.657, 10501.110, 424.015, 52886.892 25/01/07,09:05:58,10,08,1, 11.9,1,1, -5.657, 10501.134, 424.070, 52886.952 25/01/07,09:05:58,11,08,1, 11.9,1,1, -5.657, 10501.126, 424.118, 52886.935 25/01/07,09:05:58,12,08,1, 11.9,1,1, -5.657, 10501.150, 424.118, 52886.902 25/01/07,09:05:58,13,08,1, 11.9,1,1, -5.657, 10501.145, 424.165, 52887.000 25/01/07,09:05:58,14,08,1, 11.9,1,1, -5.657, 10501.138, 424.202, 52887.032 25/01/07,09:05:58,15,08,1, 11.9,1,1, -5.657, 10501.152, 424.240, 52887.096 25/01/07,09:05:58,16,08,1, 11.9,1,1, -5.657, 10501.193, 424.285, 52886.987 25/01/07,09:05:58,17,08,1, 11.9,1,1, -5.657, 10501.199, 424.330, 52887.012 25/01/07,09:05:58,18,08,1, 11.9,1,1, -5.657, 10501.189, 424.364, 52887.080 25/01/07,09:05:58,19,08,1, 11.9,1,1, -5.657, 10501.208, 424.417, 52887.070 25/01/07,09:05:59,00,08,1, 11.9,1,1, -5.658, 10501.200, 424.417, 52887.070 25/01/07,09:05:59,01,08,1, 11.9,1,1, -5.658, 10501.248, 424.507, 52887.098 25/01/07,09:05:59,02,08,1, 11.9,1,1, -5.658, 10501.243, 424.567, 52887.202 25/01/07,09:05:59,03,08,1, 11.9,1,1, -5.658, 10501.256, 424.604, 52887.187 25/01/07,09:05:59,04,08,1, 11.9,1,1, -5.658, 10501.266, 424.623, 52887.214 25/01/07,09:05:59,05,08,1, 11.9,1,1, -5.658, 10501.279, 424.668, 52887.303 25/01/07,09:05:59,06,08,1, 11.9,1,1, -5.658, 10501.290, 424.698, 52887.249 25/01/07,09:05:59,07,08,1, 11.9,1,1, -5.658, 10501.316, 424.774, 52887.267 25/01/07,09:05:59,08,08,1, 11.9,1,1, -5.658, 10501.296, 424.839, 52887.322 25/01/07,09:05:59,09,08,1, 11.9,1,1, -5.658, 10501.319, 424.873, 52887.238 25/01/07,09:05:59,10,08,1, 11.9,1,1, -5.658, 10501.309, 424.938, 52887.387 25/01/07,09:05:59,11,08,1, 11.9,1,1, -5.658, 10501.330, 424.961, 52887.328 25/01/07,09:05:59,12,08,1, 11.9,1,1, -5.658, 10501.325, 425.008, 52887.419 25/01/07,09:05:59,13,08,1, 11.9,1,1, -5.658, 10501.355, 425.046, 52887.325 25/01/07,09:05:59,14,08,1, 11.9,1,1, -5.658, 10501.357, 425.080, 52887.418 25/01/07,09:05:59,15,08,1, 11.9,1,1, -5.658, 10501.353, 425.158, 52887.367 25/01/07,09:05:59,16,08,1, 11.9,1,1, -5.658, 10501.365, 425.177, 52887.411 25/01/07,09:05:59,17,08,1, 11.9,1,1, -5.658, 10501.382, 425.236, 52887.391 25/01/07,09:05:59,18,08,1, 11.9,1,1, -5.658, 10501.346, 425.275, 52887.504 25/01/07,09:05:59,19,08,1, 11.9,1,1, -5.658, 10501.396, 425.325, 52887.532 25/01/07,09:06:00,00,09,1, 12.0,1,1, -5.659, 10501.392, 425.325, 52887.532 25/01/07,09:06:00,01,09,1, 12.0,1,1, -5.659, 10501.397, 425.388, 52887.438 25/01/07,09:06:00,02,09,1, 12.0,1,1, -5.659, 10501.396, 425.413, 52887.446 25/01/07,09:06:00,03,09,1, 12.0,1,1, -5.659, 10501.390, 425.473, 52887.492 25/01/07,09:06:00,04,09,1, 12.0,1,1, -5.659, 10501.412, 425.510, 52887.472 25/01/07,09:06:00,05,09,1, 12.0,1,1, -5.659, 10501.400, 425.555, 52887.508 25/01/07,09:06:00,06,09,1, 12.0,1,1, -5.659, 10501.404, 425.595, 52887.518 25/01/07,09:06:00,07,09,1, 12.0,1,1, -5.659, 10501.406, 425.618, 52887.557 25/01/07,09:06:00,08,09,1, 12.0,1,1, -5.659, 10501.402, 425.647, 52887.537 25/01/07,09:06:00,09,09,1, 12.0,1,1, -5.659, 10501.382, 425.685, 52887.590 25/01/07,09:06:00,10,09,1, 12.0,1,1, -5.659, 10501.372, 425.723, 52887.540 25/01/07,09:06:00,11,09,1, 12.0,1,1, -5.659, 10501.376, 425.768, 52887.533 25/01/07,09:06:00,12,09,1, 12.0,1,1, -5.659, 10501.395, 425.825, 52887.664 25/01/07,09:06:00,13,09,1, 12.0,1,1, -5.659, 10501.387, 425.830, 52887.664 25/01/07,09:06:00,14,09,1, 12.0,1,1, -5.659, 10501.383, 425.892, 52887.702 25/01/07,09:06:00,15,09,1, 12.0,1,1, -5.659, 10501.356, 425.924, 52887.698 25/01/07,09:06:00,16,09,1, 12.0,1,1, -5.659, 10501.381, 425.950, 52887.724 25/01/07,09:06:00,17,09,1, 12.0,1,1, -5.659, 10501.348, 425.962, 52887.707 25/01/07,09:06:00,18,09,1, 12.0,1,1, -5.659, 10501.376, 426.008, 52887.664 25/01/07,09:06:00,19,09,1, 12.0,1,1, -5.659, 10501.376, 426.030, 52887.765 25/01/07,09:06:01,00,08,1, 11.9,1,1, -5.656, 10501.375, 426.030, 52887.765 25/01/07,09:06:01,01,08,1, 11.9,1,1, -5.656, 10501.354, 426.098, 52887.796 25/01/07,09:06:01,02,08,1, 11.9,1,1, -5.656, 10501.348, 426.146, 52887.796 25/01/07,09:06:01,03,08,1, 11.9,1,1, -5.656, 10501.342, 426.164, 52887.832 25/01/07,09:06:01,04,08,1, 11.9,1,1, -5.656, 10501.346, 426.169, 52887.758 25/01/07,09:06:01,05,08,1, 11.9,1,1, -5.656, 10501.354, 426.212, 52887.962 25/01/07,09:06:01,06,08,1, 11.9,1,1, -5.656, 10501.313, 426.245, 52887.754 25/01/07,09:06:01,07,08,1, 11.9,1,1, -5.656, 10501.307, 426.269, 52887.752 25/01/07,09:06:01,08,08,1, 11.9,1,1, -5.656, 10501.311, 426.322, 52887.798 25/01/07,09:06:01,09,08,1, 11.9,1,1, -5.656, 10501.309, 426.348, 52887.829 25/01/07,09:06:01,10,08,1, 11.9,1,1, -5.656, 10501.301, 426.397, 52887.873 25/01/07,09:06:01,11,08,1, 11.9,1,1, -5.656, 10501.331, 426.393, 52887.826 25/01/07,09:06:01,12,08,1, 11.9,1,1, -5.656, 10501.301, 426.435, 52887.820 25/01/07,09:06:01,13,08,1, 11.9,1,1, -5.656, 10501.323, 426.452, 52887.887 25/01/07,09:06:01,14,08,1, 11.9,1,1, -5.656, 10501.313, 426.474, 52887.860 25/01/07,09:06:01,15,08,1, 11.9,1,1, -5.656, 10501.314, 426.518, 52887.913 25/01/07,09:06:01,16,08,1, 11.9,1,1, -5.656, 10501.312, 426.536, 52887.948 25/01/07,09:06:01,17,08,1, 11.9,1,1, -5.656, 10501.320, 426.554, 52887.945 25/01/07,09:06:01,18,08,1, 11.9,1,1, -5.656, 10501.299, 426.598, 52887.946 25/01/07,09:06:01,19,08,1, 11.9,1,1, -5.656, 10501.295, 426.600, 52887.959 25/01/07,09:06:02,00,08,1, 11.9,1,1, -5.656, 10501.292, 426.600, 52887.959 25/01/07,09:06:02,01,08,1, 11.9,1,1, -5.656, 10501.314, 426.620, 52887.912 25/01/07,09:06:02,02,08,1, 11.9,1,1, -5.656, 10501.339, 426.666, 52887.992 25/01/07,09:06:02,03,08,1, 11.9,1,1, -5.656, 10501.329, 426.684, 52887.947 25/01/07,09:06:02,04,08,1, 11.9,1,1, -5.656, 10501.311, 426.712, 52887.995 25/01/07,09:06:02,05,08,1, 11.9,1,1, -5.656, 10501.354, 426.717, 52887.947 25/01/07,09:06:02,06,08,1, 11.9,1,1, -5.656, 10501.337, 426.777, 52887.964 25/01/07,09:06:02,07,08,1, 11.9,1,1, -5.656, 10501.324, 426.762, 52887.982 25/01/07,09:06:02,08,08,1, 11.9,1,1, -5.656, 10501.335, 426.801, 52888.046 25/01/07,09:06:02,09,08,1, 11.9,1,1, -5.656, 10501.306, 426.815, 52887.998 25/01/07,09:06:02,10,08,1, 11.9,1,1, -5.656, 10501.303, 426.822, 52888.005 25/01/07,09:06:02,11,08,1, 11.9,1,1, -5.656, 10501.336, 426.845, 52887.962 25/01/07,09:06:02,12,08,1, 11.9,1,1, -5.656, 10501.326, 426.883, 52888.062 25/01/07,09:06:02,13,08,1, 11.9,1,1, -5.656, 10501.308, 426.895, 52887.977 25/01/07,09:06:02,14,08,1, 11.9,1,1, -5.656, 10501.308, 426.930, 52888.053 25/01/07,09:06:02,15,08,1, 11.9,1,1, -5.656, 10501.299, 426.942, 52888.043 25/01/07,09:06:02,16,08,1, 11.9,1,1, -5.656, 10501.313, 427.002, 52888.104 25/01/07,09:06:02,17,08,1, 11.9,1,1, -5.656, 10501.308, 427.016, 52888.115 25/01/07,09:06:02,18,08,1, 11.9,1,1, -5.656, 10501.265, 427.015, 52888.069 25/01/07,09:06:02,19,08,1, 11.9,1,1, -5.656, 10501.305, 427.044, 52888.069 25/01/07,09:06:03,00,08,1, 11.9,1,1, -5.661, 10501.300, 427.044, 52888.069 25/01/07,09:06:03,01,08,1, 11.9,1,1, -5.661, 10501.281, 427.086, 52888.050 25/01/07,09:06:03,02,08,1, 11.9,1,1, -5.661, 10501.278, 427.143, 52888.171 25/01/07,09:06:03,03,08,1, 11.9,1,1, -5.661, 10501.280, 427.173, 52888.173 25/01/07,09:06:03,04,08,1, 11.9,1,1, -5.661, 10501.296, 427.190, 52888.035 25/01/07,09:06:03,05,08,1, 11.9,1,1, -5.661, 10501.250, 427.222, 52888.084 25/01/07,09:06:03,06,08,1, 11.9,1,1, -5.661, 10501.283, 427.223, 52888.043 25/01/07,09:06:03,07,08,1, 11.9,1,1, -5.661, 10501.252, 427.258, 52888.127 25/01/07,09:06:03,08,08,1, 11.9,1,1, -5.661, 10501.274, 427.282, 52888.140 25/01/07,09:06:03,09,08,1, 11.9,1,1, -5.661, 10501.278, 427.301, 52888.076 25/01/07,09:06:03,10,08,1, 11.9,1,1, -5.661, 10501.290, 427.333, 52888.217 25/01/07,09:06:03,11,08,1, 11.9,1,1, -5.661, 10501.275, 427.338, 52888.200 25/01/07,09:06:03,12,08,1, 11.9,1,1, -5.661, 10501.280, 427.347, 52888.160 25/01/07,09:06:03,13,08,1, 11.9,1,1, -5.661, 10501.281, 427.374, 52888.135 25/01/07,09:06:03,14,08,1, 11.9,1,1, -5.661, 10501.288, 427.425, 52888.132 25/01/07,09:06:03,15,08,1, 11.9,1,1, -5.661, 10501.270, 427.411, 52888.096 25/01/07,09:06:03,16,08,1, 11.9,1,1, -5.661, 10501.270, 427.460, 52888.191 25/01/07,09:06:03,17,08,1, 11.9,1,1, -5.661, 10501.296, 427.483, 52888.172 25/01/07,09:06:03,18,08,1, 11.9,1,1, -5.661, 10501.281, 427.493, 52888.177 25/01/07,09:06:03,19,08,1, 11.9,1,1, -5.661, 10501.289, 427.502, 52888.190 25/01/07,09:06:04,00,09,1, 12.0,1,1, -5.660, 10501.283, 427.502, 52888.190 25/01/07,09:06:04,01,09,1, 12.0,1,1, -5.660, 10501.286, 427.545, 52888.191 25/01/07,09:06:04,02,09,1, 12.0,1,1, -5.660, 10501.261, 427.573, 52888.274 25/01/07,09:06:04,03,09,1, 12.0,1,1, -5.660, 10501.331, 427.591, 52888.144 25/01/07,09:06:04,04,09,1, 12.0,1,1, -5.660, 10501.316, 427.587, 52888.161 25/01/07,09:06:04,05,09,1, 12.0,1,1, -5.660, 10501.303, 427.648, 52888.264 25/01/07,09:06:04,06,09,1, 12.0,1,1, -5.660, 10501.278, 427.663, 52888.178 25/01/07,09:06:04,07,09,1, 12.0,1,1, -5.660, 10501.259, 427.724, 52888.239 25/01/07,09:06:04,08,09,1, 12.0,1,1, -5.660, 10501.316, 427.735, 52888.212 25/01/07,09:06:04,09,09,1, 12.0,1,1, -5.660, 10501.327, 427.747, 52888.250 25/01/07,09:06:04,10,09,1, 12.0,1,1, -5.660, 10501.308, 427.804, 52888.318 25/01/07,09:06:04,11,09,1, 12.0,1,1, -5.660, 10501.321, 427.812, 52888.207 25/01/07,09:06:04,12,09,1, 12.0,1,1, -5.660, 10501.334, 427.808, 52888.256 25/01/07,09:06:04,13,09,1, 12.0,1,1, -5.660, 10501.338, 427.851, 52888.264 25/01/07,09:06:04,14,09,1, 12.0,1,1, -5.660, 10501.357, 427.853, 52888.198 25/01/07,09:06:04,15,09,1, 12.0,1,1, -5.660, 10501.322, 427.885, 52888.244 25/01/07,09:06:04,16,09,1, 12.0,1,1, -5.660, 10501.348, 427.909, 52888.276 25/01/07,09:06:04,17,09,1, 12.0,1,1, -5.660, 10501.350, 427.913, 52888.206 25/01/07,09:06:04,18,09,1, 12.0,1,1, -5.660, 10501.355, 427.926, 52888.218 25/01/07,09:06:04,19,09,1, 12.0,1,1, -5.660, 10501.359, 427.963, 52888.220 25/01/07,09:06:05,00,09,1, 11.9,1,1, -5.658, 10501.359, 427.963, 52888.220 25/01/07,09:06:05,01,09,1, 11.9,1,1, -5.658, 10501.367, 427.990, 52888.221 25/01/07,09:06:05,02,09,1, 11.9,1,1, -5.658, 10501.348, 428.005, 52888.366 25/01/07,09:06:05,03,09,1, 11.9,1,1, -5.658, 10501.404, 427.993, 52888.224 25/01/07,09:06:05,04,09,1, 11.9,1,1, -5.658, 10501.388, 428.024, 52888.271 25/01/07,09:06:05,05,09,1, 11.9,1,1, -5.658, 10501.362, 428.039, 52888.328 25/01/07,09:06:05,06,09,1, 11.9,1,1, -5.658, 10501.384, 428.016, 52888.172 25/01/07,09:06:05,07,09,1, 11.9,1,1, -5.658, 10501.386, 428.049, 52888.242 25/01/07,09:06:05,08,09,1, 11.9,1,1, -5.658, 10501.394, 428.037, 52888.197 25/01/07,09:06:05,09,09,1, 11.9,1,1, -5.658, 10501.380, 428.068, 52888.280 25/01/07,09:06:05,10,09,1, 11.9,1,1, -5.658, 10501.384, 428.084, 52888.258 25/01/07,09:06:05,11,09,1, 11.9,1,1, -5.658, 10501.399, 428.101, 52888.257 25/01/07,09:06:05,12,09,1, 11.9,1,1, -5.658, 10501.392, 428.119, 52888.294 25/01/07,09:06:05,13,09,1, 11.9,1,1, -5.658, 10501.429, 428.136, 52888.302 25/01/07,09:06:05,14,09,1, 11.9,1,1, -5.658, 10501.399, 428.131, 52888.259 25/01/07,09:06:05,15,09,1, 11.9,1,1, -5.658, 10501.414, 428.146, 52888.286 25/01/07,09:06:05,16,09,1, 11.9,1,1, -5.658, 10501.413, 428.128, 52888.206 25/01/07,09:06:05,17,09,1, 11.9,1,1, -5.658, 10501.428, 428.154, 52888.157 25/01/07,09:06:05,18,09,1, 11.9,1,1, -5.658, 10501.433, 428.158, 52888.251 25/01/07,09:06:05,19,09,1, 11.9,1,1, -5.658, 10501.429, 428.170, 52888.240 25/01/07,09:06:06,00,08,1, 11.9,1,1, -5.661, 10501.425, 428.170, 52888.240 25/01/07,09:06:06,01,08,1, 11.9,1,1, -5.661, 10501.398, 428.199, 52888.298 25/01/07,09:06:06,02,08,1, 11.9,1,1, -5.661, 10501.431, 428.182, 52888.128 25/01/07,09:06:06,03,08,1, 11.9,1,1, -5.661, 10501.415, 428.193, 52888.485 25/01/07,09:06:06,04,08,1, 11.9,1,1, -5.661, 10501.446, 428.190, 52888.273 25/01/07,09:06:06,05,08,1, 11.9,1,1, -5.661, 10501.447, 428.151, 52888.201 25/01/07,09:06:06,06,08,1, 11.9,1,1, -5.661, 10501.422, 428.189, 52888.251 25/01/07,09:06:06,07,08,1, 11.9,1,1, -5.661, 10501.402, 428.170, 52888.215 25/01/07,09:06:06,08,08,1, 11.9,1,1, -5.661, 10501.414, 428.187, 52888.247 25/01/07,09:06:06,09,08,1, 11.9,1,1, -5.661, 10501.391, 428.187, 52888.134 25/01/07,09:06:06,10,08,1, 11.9,1,1, -5.661, 10501.398, 428.188, 52888.173 25/01/07,09:06:06,11,08,1, 11.9,1,1, -5.661, 10501.396, 428.196, 52888.163 25/01/07,09:06:06,12,08,1, 11.9,1,1, -5.661, 10501.380, 428.206, 52888.162 25/01/07,09:06:06,13,08,1, 11.9,1,1, -5.661, 10501.358, 428.193, 52888.119 25/01/07,09:06:06,14,08,1, 11.9,1,1, -5.661, 10501.369, 428.207, 52888.077 25/01/07,09:06:06,15,08,1, 11.9,1,1, -5.661, 10501.370, 428.214, 52888.113 25/01/07,09:06:06,16,08,1, 11.9,1,1, -5.661, 10501.374, 428.244, 52888.189 25/01/07,09:06:06,17,08,1, 11.9,1,1, -5.661, 10501.342, 428.238, 52888.173 25/01/07,09:06:06,18,08,1, 11.9,1,1, -5.661, 10501.340, 428.243, 52888.177 25/01/07,09:06:06,19,08,1, 11.9,1,1, -5.661, 10501.350, 428.260, 52888.172 25/01/07,09:06:07,00,08,1, 11.9,1,1, -5.655, 10501.342, 428.260, 52888.172 25/01/07,09:06:07,01,08,1, 11.9,1,1, -5.655, 10501.335, 428.287, 52888.107 25/01/07,09:06:07,02,08,1, 11.9,1,1, -5.655, 10501.329, 428.269, 52888.052 25/01/07,09:06:07,03,08,1, 11.9,1,1, -5.655, 10501.329, 428.315, 52888.245 25/01/07,09:06:07,04,08,1, 11.9,1,1, -5.655, 10501.276, 428.323, 52888.127 25/01/07,09:06:07,05,08,1, 11.9,1,1, -5.655, 10501.296, 428.312, 52888.139 25/01/07,09:06:07,06,08,1, 11.9,1,1, -5.655, 10501.310, 428.350, 52888.137 25/01/07,09:06:07,07,08,1, 11.9,1,1, -5.655, 10501.299, 428.331, 52888.076 25/01/07,09:06:07,08,08,1, 11.9,1,1, -5.655, 10501.290, 428.357, 52888.086 25/01/07,09:06:07,09,08,1, 11.9,1,1, -5.655, 10501.282, 428.393, 52888.155 25/01/07,09:06:07,10,08,1, 11.9,1,1, -5.655, 10501.276, 428.402, 52888.071 25/01/07,09:06:07,11,08,1, 11.9,1,1, -5.655, 10501.263, 428.387, 52888.102 25/01/07,09:06:07,12,08,1, 11.9,1,1, -5.655, 10501.276, 428.416, 52888.182 25/01/07,09:06:07,13,08,1, 11.9,1,1, -5.655, 10501.266, 428.400, 52888.110 25/01/07,09:06:07,14,08,1, 11.9,1,1, -5.655, 10501.287, 428.446, 52888.165 25/01/07,09:06:07,15,08,1, 11.9,1,1, -5.655, 10501.296, 428.428, 52888.151 25/01/07,09:06:07,16,08,1, 11.9,1,1, -5.655, 10501.286, 428.442, 52888.129 25/01/07,09:06:07,17,08,1, 11.9,1,1, -5.655, 10501.264, 428.418, 52888.110 25/01/07,09:06:07,18,08,1, 11.9,1,1, -5.655, 10501.292, 428.425, 52888.120 25/01/07,09:06:07,19,08,1, 11.9,1,1, -5.655, 10501.310, 428.433, 52888.137 25/01/07,09:06:08,00,08,1, 11.9,1,1, -5.660, 10501.308, 428.433, 52888.137 25/01/07,09:06:08,01,08,1, 11.9,1,1, -5.660, 10501.279, 428.397, 52888.146 25/01/07,09:06:08,02,08,1, 11.9,1,1, -5.660, 10501.313, 428.420, 52888.088 25/01/07,09:06:08,03,08,1, 11.9,1,1, -5.660, 10501.312, 428.394, 52888.082 25/01/07,09:06:08,04,08,1, 11.9,1,1, -5.660, 10501.300, 428.379, 52888.123 25/01/07,09:06:08,05,08,1, 11.9,1,1, -5.660, 10501.305, 428.385, 52888.101 25/01/07,09:06:08,06,08,1, 11.9,1,1, -5.660, 10501.312, 428.363, 52888.121 25/01/07,09:06:08,07,08,1, 11.9,1,1, -5.660, 10501.321, 428.355, 52888.108 25/01/07,09:06:08,08,08,1, 11.9,1,1, -5.660, 10501.311, 428.374, 52888.072 25/01/07,09:06:08,09,08,1, 11.9,1,1, -5.660, 10501.318, 428.313, 52888.035 25/01/07,09:06:08,10,08,1, 11.9,1,1, -5.660, 10501.330, 428.319, 52888.058 25/01/07,09:06:08,11,08,1, 11.9,1,1, -5.660, 10501.353, 428.308, 52887.944 25/01/07,09:06:08,12,08,1, 11.9,1,1, -5.660, 10501.340, 428.295, 52887.951 25/01/07,09:06:08,13,08,1, 11.9,1,1, -5.660, 10501.344, 428.299, 52887.951 25/01/07,09:06:08,14,08,1, 11.9,1,1, -5.660, 10501.380, 428.289, 52888.047 25/01/07,09:06:08,15,08,1, 11.9,1,1, -5.660, 10501.346, 428.259, 52887.984 25/01/07,09:06:08,16,08,1, 11.9,1,1, -5.660, 10501.362, 428.246, 52887.960 25/01/07,09:06:08,17,08,1, 11.9,1,1, -5.660, 10501.330, 428.238, 52887.955 25/01/07,09:06:08,18,08,1, 11.9,1,1, -5.660, 10501.325, 428.222, 52887.954 25/01/07,09:06:08,19,08,1, 11.9,1,1, -5.660, 10501.345, 428.236, 52887.900 25/01/07,09:06:09,00,08,1, 11.9,1,1, -5.655, 10501.342, 428.236, 52887.900 25/01/07,09:06:09,01,08,1, 11.9,1,1, -5.655, 10501.351, 428.182, 52887.965 25/01/07,09:06:09,02,08,1, 11.9,1,1, -5.655, 10501.334, 428.145, 52887.996 25/01/07,09:06:09,03,08,1, 11.9,1,1, -5.655, 10501.349, 428.146, 52887.904 25/01/07,09:06:09,04,08,1, 11.9,1,1, -5.655, 10501.316, 428.123, 52887.979 25/01/07,09:06:09,05,08,1, 11.9,1,1, -5.655, 10501.320, 428.101, 52887.851 25/01/07,09:06:09,06,08,1, 11.9,1,1, -5.655, 10501.318, 428.090, 52887.886 25/01/07,09:06:09,07,08,1, 11.9,1,1, -5.655, 10501.316, 428.070, 52887.845 25/01/07,09:06:09,08,08,1, 11.9,1,1, -5.655, 10501.292, 428.032, 52887.795 25/01/07,09:06:09,09,08,1, 11.9,1,1, -5.655, 10501.323, 428.032, 52887.683 25/01/07,09:06:09,10,08,1, 11.9,1,1, -5.655, 10501.289, 428.021, 52887.951 25/01/07,09:06:09,11,08,1, 11.9,1,1, -5.655, 10501.287, 427.995, 52887.798 25/01/07,09:06:09,12,08,1, 11.9,1,1, -5.655, 10501.262, 427.979, 52887.856 25/01/07,09:06:09,13,08,1, 11.9,1,1, -5.655, 10501.262, 427.965, 52887.831 25/01/07,09:06:09,14,08,1, 11.9,1,1, -5.655, 10501.260, 427.945, 52887.770 25/01/07,09:06:09,15,08,1, 11.9,1,1, -5.655, 10501.254, 427.898, 52887.790 25/01/07,09:06:09,16,08,1, 11.9,1,1, -5.655, 10501.236, 427.890, 52887.732 25/01/07,09:06:09,17,08,1, 11.9,1,1, -5.655, 10501.230, 427.876, 52887.716 25/01/07,09:06:09,18,08,1, 11.9,1,1, -5.655, 10501.224, 427.880, 52887.808 25/01/07,09:06:09,19,08,1, 11.9,1,1, -5.655, 10501.202, 427.842, 52887.715 25/01/07,09:06:10,00,08,1, 11.9,1,1, -5.656, 10501.200, 427.842, 52887.715 25/01/07,09:06:10,01,08,1, 11.9,1,1, -5.656, 10501.194, 427.779, 52887.657 25/01/07,09:06:10,02,08,1, 11.9,1,1, -5.656, 10501.166, 427.747, 52887.712 25/01/07,09:06:10,03,08,1, 11.9,1,1, -5.656, 10501.167, 427.719, 52887.659 25/01/07,09:06:10,04,08,1, 11.9,1,1, -5.656, 10501.161, 427.676, 52887.606 25/01/07,09:06:10,05,08,1, 11.9,1,1, -5.656, 10501.162, 427.658, 52887.649 25/01/07,09:06:10,06,08,1, 11.9,1,1, -5.656, 10501.133, 427.607, 52887.615 25/01/07,09:06:10,07,08,1, 11.9,1,1, -5.656, 10501.108, 427.570, 52887.584 25/01/07,09:06:10,08,08,1, 11.9,1,1, -5.656, 10501.114, 427.544, 52887.551 25/01/07,09:06:10,09,08,1, 11.9,1,1, -5.656, 10501.134, 427.478, 52887.579 25/01/07,09:06:10,10,08,1, 11.9,1,1, -5.656, 10501.066, 427.442, 52887.620 25/01/07,09:06:10,11,08,1, 11.9,1,1, -5.656, 10501.067, 427.405, 52887.549 25/01/07,09:06:10,12,08,1, 11.9,1,1, -5.656, 10501.035, 427.312, 52887.504 25/01/07,09:06:10,13,08,1, 11.9,1,1, -5.656, 10501.031, 427.287, 52887.511 25/01/07,09:06:10,14,08,1, 11.9,1,1, -5.656, 10501.002, 427.239, 52887.491 25/01/07,09:06:10,15,08,1, 11.9,1,1, -5.656, 10500.986, 427.204, 52887.523 25/01/07,09:06:10,16,08,1, 11.9,1,1, -5.656, 10500.957, 427.190, 52887.460 25/01/07,09:06:10,17,08,1, 11.9,1,1, -5.656, 10500.970, 427.088, 52887.397 25/01/07,09:06:10,18,08,1, 11.9,1,1, -5.656, 10500.927, 427.057, 52887.407 25/01/07,09:06:10,19,08,1, 11.9,1,1, -5.656, 10500.909, 426.996, 52887.375 25/01/07,09:06:11,00,08,1, 12.0,1,1, -5.659, 10500.908, 426.996, 52887.375 25/01/07,09:06:11,01,08,1, 12.0,1,1, -5.659, 10500.872, 426.915, 52887.395 25/01/07,09:06:11,02,08,1, 12.0,1,1, -5.659, 10500.815, 426.817, 52887.330 25/01/07,09:06:11,03,08,1, 12.0,1,1, -5.659, 10500.796, 426.818, 52887.335 25/01/07,09:06:11,04,08,1, 12.0,1,1, -5.659, 10500.792, 426.764, 52887.417 25/01/07,09:06:11,05,08,1, 12.0,1,1, -5.659, 10500.757, 426.681, 52887.334 25/01/07,09:06:11,06,08,1, 12.0,1,1, -5.659, 10500.734, 426.633, 52887.345 25/01/07,09:06:11,07,08,1, 12.0,1,1, -5.659, 10500.706, 426.591, 52887.242 25/01/07,09:06:11,08,08,1, 12.0,1,1, -5.659, 10500.726, 426.516, 52887.264 25/01/07,09:06:11,09,08,1, 12.0,1,1, -5.659, 10500.676, 426.473, 52887.224 25/01/07,09:06:11,10,08,1, 12.0,1,1, -5.659, 10500.684, 426.423, 52887.192 25/01/07,09:06:11,11,08,1, 12.0,1,1, -5.659, 10500.674, 426.371, 52887.183 25/01/07,09:06:11,12,08,1, 12.0,1,1, -5.659, 10500.656, 426.304, 52887.168 25/01/07,09:06:11,13,08,1, 12.0,1,1, -5.659, 10500.633, 426.229, 52887.126 25/01/07,09:06:11,14,08,1, 12.0,1,1, -5.659, 10500.642, 426.195, 52887.132 25/01/07,09:06:11,15,08,1, 12.0,1,1, -5.659, 10500.603, 426.115, 52887.123 25/01/07,09:06:11,16,08,1, 12.0,1,1, -5.659, 10500.606, 426.055, 52887.048 25/01/07,09:06:11,17,08,1, 12.0,1,1, -5.659, 10500.585, 425.998, 52887.083 25/01/07,09:06:11,18,08,1, 12.0,1,1, -5.659, 10500.573, 425.953, 52887.059 25/01/07,09:06:11,19,08,1, 12.0,1,1, -5.659, 10500.579, 425.891, 52887.030 25/01/07,09:06:12,00,08,1, 11.9,1,1, -5.658, 10500.574, 425.891, 52887.030 25/01/07,09:06:12,01,08,1, 11.9,1,1, -5.658, 10500.585, 425.776, 52887.001 25/01/07,09:06:12,02,08,1, 11.9,1,1, -5.658, 10500.582, 425.714, 52887.018 25/01/07,09:06:12,03,08,1, 11.9,1,1, -5.658, 10500.589, 425.645, 52886.911 25/01/07,09:06:12,04,08,1, 11.9,1,1, -5.658, 10500.569, 425.574, 52886.944 25/01/07,09:06:12,05,08,1, 11.9,1,1, -5.658, 10500.593, 425.493, 52886.945 25/01/07,09:06:12,06,08,1, 11.9,1,1, -5.658, 10500.597, 425.452, 52886.905 25/01/07,09:06:12,07,08,1, 11.9,1,1, -5.658, 10500.612, 425.382, 52886.872 25/01/07,09:06:12,08,08,1, 11.9,1,1, -5.658, 10500.611, 425.305, 52886.817 25/01/07,09:06:12,09,08,1, 11.9,1,1, -5.658, 10500.639, 425.252, 52886.814 25/01/07,09:06:12,10,08,1, 11.9,1,1, -5.658, 10500.631, 425.179, 52886.853 25/01/07,09:06:12,11,08,1, 11.9,1,1, -5.658, 10500.649, 425.092, 52886.794 25/01/07,09:06:12,12,08,1, 11.9,1,1, -5.658, 10500.650, 425.051, 52886.807 25/01/07,09:06:12,13,08,1, 11.9,1,1, -5.658, 10500.639, 424.965, 52886.766 25/01/07,09:06:12,14,08,1, 11.9,1,1, -5.658, 10500.673, 424.902, 52886.869 25/01/07,09:06:12,15,08,1, 11.9,1,1, -5.658, 10500.694, 424.832, 52886.769 25/01/07,09:06:12,16,08,1, 11.9,1,1, -5.658, 10500.724, 424.758, 52886.708 25/01/07,09:06:12,17,08,1, 11.9,1,1, -5.658, 10500.715, 424.708, 52886.718 25/01/07,09:06:12,18,08,1, 11.9,1,1, -5.658, 10500.759, 424.630, 52886.648 25/01/07,09:06:12,19,08,1, 11.9,1,1, -5.658, 10500.752, 424.536, 52886.665 25/01/07,09:06:13,00,08,1, 11.9,1,1, -5.659, 10500.749, 424.536, 52886.665 25/01/07,09:06:13,01,08,1, 11.9,1,1, -5.659, 10500.819, 424.385, 52886.617 25/01/07,09:06:13,02,08,1, 11.9,1,1, -5.659, 10500.799, 424.310, 52886.610 25/01/07,09:06:13,03,08,1, 11.9,1,1, -5.659, 10500.839, 424.218, 52886.499 25/01/07,09:06:13,04,08,1, 11.9,1,1, -5.659, 10500.850, 424.143, 52886.532 25/01/07,09:06:13,05,08,1, 11.9,1,1, -5.659, 10500.870, 424.057, 52886.437 25/01/07,09:06:13,06,08,1, 11.9,1,1, -5.659, 10500.887, 423.982, 52886.527 25/01/07,09:06:13,07,08,1, 11.9,1,1, -5.659, 10500.914, 423.908, 52886.494 25/01/07,09:06:13,08,08,1, 11.9,1,1, -5.659, 10500.892, 423.851, 52886.450 25/01/07,09:06:13,09,08,1, 11.9,1,1, -5.659, 10500.917, 423.762, 52886.394 25/01/07,09:06:13,10,08,1, 11.9,1,1, -5.659, 10500.953, 423.691, 52886.353 25/01/07,09:06:13,11,08,1, 11.9,1,1, -5.659, 10500.939, 423.592, 52886.339 25/01/07,09:06:13,12,08,1, 11.9,1,1, -5.659, 10500.976, 423.544, 52886.351 25/01/07,09:06:13,13,08,1, 11.9,1,1, -5.659, 10500.965, 423.465, 52886.272 25/01/07,09:06:13,14,08,1, 11.9,1,1, -5.659, 10501.015, 423.396, 52886.288 25/01/07,09:06:13,15,08,1, 11.9,1,1, -5.659, 10501.012, 423.343, 52886.199 25/01/07,09:06:13,16,08,1, 11.9,1,1, -5.659, 10501.051, 423.248, 52886.230 25/01/07,09:06:13,17,08,1, 11.9,1,1, -5.659, 10501.045, 423.188, 52886.275 25/01/07,09:06:13,18,08,1, 11.9,1,1, -5.659, 10501.029, 423.141, 52886.219 25/01/07,09:06:13,19,08,1, 11.9,1,1, -5.659, 10501.072, 423.071, 52886.200 25/01/07,09:06:14,00,08,1, 12.0,1,1, -5.658, 10501.066, 423.071, 52886.200 25/01/07,09:06:14,01,08,1, 12.0,1,1, -5.658, 10501.100, 422.943, 52886.182 25/01/07,09:06:14,02,08,1, 12.0,1,1, -5.658, 10501.109, 422.886, 52886.108 25/01/07,09:06:14,03,08,1, 12.0,1,1, -5.658, 10501.119, 422.797, 52886.151 25/01/07,09:06:14,04,08,1, 12.0,1,1, -5.658, 10501.182, 422.744, 52886.103 25/01/07,09:06:14,05,08,1, 12.0,1,1, -5.658, 10501.167, 422.697, 52886.115 25/01/07,09:06:14,06,08,1, 12.0,1,1, -5.658, 10501.193, 422.649, 52886.109 25/01/07,09:06:14,07,08,1, 12.0,1,1, -5.658, 10501.225, 422.562, 52886.009 25/01/07,09:06:14,08,08,1, 12.0,1,1, -5.658, 10501.273, 422.501, 52886.083 25/01/07,09:06:14,09,08,1, 12.0,1,1, -5.658, 10501.285, 422.455, 52886.018 25/01/07,09:06:14,10,08,1, 12.0,1,1, -5.658, 10501.291, 422.376, 52885.954 25/01/07,09:06:14,11,08,1, 12.0,1,1, -5.658, 10501.329, 422.320, 52886.014 25/01/07,09:06:14,12,08,1, 12.0,1,1, -5.658, 10501.374, 422.240, 52886.033 25/01/07,09:06:14,13,08,1, 12.0,1,1, -5.658, 10501.404, 422.176, 52885.964 25/01/07,09:06:14,14,08,1, 12.0,1,1, -5.658, 10501.446, 422.108, 52885.939 25/01/07,09:06:14,15,08,1, 12.0,1,1, -5.658, 10501.471, 421.992, 52885.891 25/01/07,09:06:14,16,08,1, 12.0,1,1, -5.658, 10501.520, 421.966, 52885.869 25/01/07,09:06:14,17,08,1, 12.0,1,1, -5.658, 10501.579, 421.905, 52885.931 25/01/07,09:06:14,18,08,1, 12.0,1,1, -5.658, 10501.598, 421.847, 52885.882 25/01/07,09:06:14,19,08,1, 12.0,1,1, -5.658, 10501.637, 421.776, 52885.858 25/01/07,09:06:15,00,08,1, 11.9,1,1, -5.662, 10501.634, 421.776, 52885.858 25/01/07,09:06:15,01,08,1, 11.9,1,1, -5.662, 10501.721, 421.661, 52885.825 25/01/07,09:06:15,02,08,1, 11.9,1,1, -5.662, 10501.733, 421.595, 52885.768 25/01/07,09:06:15,03,08,1, 11.9,1,1, -5.662, 10501.761, 421.531, 52885.724 25/01/07,09:06:15,04,08,1, 11.9,1,1, -5.662, 10501.809, 421.472, 52885.719 25/01/07,09:06:15,05,08,1, 11.9,1,1, -5.662, 10501.838, 421.409, 52885.752 25/01/07,09:06:15,06,08,1, 11.9,1,1, -5.662, 10501.871, 421.363, 52885.682 25/01/07,09:06:15,07,08,1, 11.9,1,1, -5.662, 10501.889, 421.322, 52885.721 25/01/07,09:06:15,08,08,1, 11.9,1,1, -5.662, 10501.947, 421.228, 52885.556 25/01/07,09:06:15,09,08,1, 11.9,1,1, -5.662, 10501.958, 421.190, 52885.667 25/01/07,09:06:15,10,08,1, 11.9,1,1, -5.662, 10502.024, 421.112, 52885.645 25/01/07,09:06:15,11,08,1, 11.9,1,1, -5.662, 10502.044, 421.051, 52885.657 25/01/07,09:06:15,12,08,1, 11.9,1,1, -5.662, 10502.084, 420.963, 52885.636 25/01/07,09:06:15,13,08,1, 11.9,1,1, -5.662, 10502.115, 420.923, 52885.566 25/01/07,09:06:15,14,08,1, 11.9,1,1, -5.662, 10502.149, 420.874, 52885.619 25/01/07,09:06:15,15,08,1, 11.9,1,1, -5.662, 10502.171, 420.801, 52885.602 25/01/07,09:06:15,16,08,1, 11.9,1,1, -5.662, 10502.206, 420.759, 52885.570 25/01/07,09:06:15,17,08,1, 11.9,1,1, -5.662, 10502.217, 420.694, 52885.512 25/01/07,09:06:15,18,08,1, 11.9,1,1, -5.662, 10502.226, 420.619, 52885.537 25/01/07,09:06:15,19,08,1, 11.9,1,1, -5.662, 10502.297, 420.573, 52885.498 25/01/07,09:06:16,00,08,1, 12.0,1,1, -5.660, 10502.293, 420.573, 52885.498 25/01/07,09:06:16,01,08,1, 12.0,1,1, -5.660, 10502.344, 420.470, 52885.466 25/01/07,09:06:16,02,08,1, 12.0,1,1, -5.660, 10502.379, 420.405, 52885.515 25/01/07,09:06:16,03,08,1, 12.0,1,1, -5.660, 10502.424, 420.350, 52885.490 25/01/07,09:06:16,04,08,1, 12.0,1,1, -5.660, 10502.436, 420.262, 52885.399 25/01/07,09:06:16,05,08,1, 12.0,1,1, -5.660, 10502.460, 420.213, 52885.356 25/01/07,09:06:16,06,08,1, 12.0,1,1, -5.660, 10502.521, 420.186, 52885.444 25/01/07,09:06:16,07,08,1, 12.0,1,1, -5.660, 10502.547, 420.104, 52885.366 25/01/07,09:06:16,08,08,1, 12.0,1,1, -5.660, 10502.577, 420.056, 52885.339 25/01/07,09:06:16,09,08,1, 12.0,1,1, -5.660, 10502.622, 420.011, 52885.365 25/01/07,09:06:16,10,08,1, 12.0,1,1, -5.660, 10502.646, 419.963, 52885.394 25/01/07,09:06:16,11,08,1, 12.0,1,1, -5.660, 10502.688, 419.921, 52885.336 25/01/07,09:06:16,12,08,1, 12.0,1,1, -5.660, 10502.717, 419.844, 52885.323 25/01/07,09:06:16,13,08,1, 12.0,1,1, -5.660, 10502.746, 419.791, 52885.337 25/01/07,09:06:16,14,08,1, 12.0,1,1, -5.660, 10502.793, 419.734, 52885.204 25/01/07,09:06:16,15,08,1, 12.0,1,1, -5.660, 10502.848, 419.676, 52885.325 25/01/07,09:06:16,16,08,1, 12.0,1,1, -5.660, 10502.837, 419.598, 52885.276 25/01/07,09:06:16,17,08,1, 12.0,1,1, -5.660, 10502.900, 419.575, 52885.276 25/01/07,09:06:16,18,08,1, 12.0,1,1, -5.660, 10502.933, 419.467, 52885.179 25/01/07,09:06:16,19,08,1, 12.0,1,1, -5.660, 10502.953, 419.458, 52885.245 25/01/07,09:06:17,00,08,1, 11.9,1,1, -5.658, 10502.952, 419.458, 52885.245 25/01/07,09:06:17,01,08,1, 11.9,1,1, -5.658, 10503.023, 419.366, 52885.154 25/01/07,09:06:17,02,08,1, 11.9,1,1, -5.658, 10503.068, 419.307, 52885.151 25/01/07,09:06:17,03,08,1, 11.9,1,1, -5.658, 10503.076, 419.247, 52885.226 25/01/07,09:06:17,04,08,1, 11.9,1,1, -5.658, 10503.139, 419.222, 52885.171 25/01/07,09:06:17,05,08,1, 11.9,1,1, -5.658, 10503.146, 419.156, 52885.149 25/01/07,09:06:17,06,08,1, 11.9,1,1, -5.658, 10503.193, 419.122, 52885.124 25/01/07,09:06:17,07,08,1, 11.9,1,1, -5.658, 10503.188, 419.056, 52885.086 25/01/07,09:06:17,08,08,1, 11.9,1,1, -5.658, 10503.209, 419.014, 52885.157 25/01/07,09:06:17,09,08,1, 11.9,1,1, -5.658, 10503.258, 419.000, 52885.078 25/01/07,09:06:17,10,08,1, 11.9,1,1, -5.658, 10503.272, 418.945, 52885.115 25/01/07,09:06:17,11,08,1, 11.9,1,1, -5.658, 10503.289, 418.928, 52885.021 25/01/07,09:06:17,12,08,1, 11.9,1,1, -5.658, 10503.355, 418.863, 52885.070 25/01/07,09:06:17,13,08,1, 11.9,1,1, -5.658, 10503.360, 418.821, 52885.073 25/01/07,09:06:17,14,08,1, 11.9,1,1, -5.658, 10503.385, 418.776, 52885.104 25/01/07,09:06:17,15,08,1, 11.9,1,1, -5.658, 10503.409, 418.761, 52885.044 25/01/07,09:06:17,16,08,1, 11.9,1,1, -5.658, 10503.418, 418.727, 52885.027 25/01/07,09:06:17,17,08,1, 11.9,1,1, -5.658, 10503.436, 418.682, 52885.094 25/01/07,09:06:17,18,08,1, 11.9,1,1, -5.658, 10503.463, 418.646, 52885.051 25/01/07,09:06:17,19,08,1, 11.9,1,1, -5.658, 10503.511, 418.611, 52884.992 25/01/07,09:06:18,00,07,1, 11.9,1,1, -5.655, 10503.503, 418.611, 52884.992 25/01/07,09:06:18,01,07,1, 11.9,1,1, -5.655, 10503.529, 418.558, 52885.086 25/01/07,09:06:18,02,07,1, 11.9,1,1, -5.655, 10503.536, 418.496, 52885.079 25/01/07,09:06:18,03,07,1, 11.9,1,1, -5.655, 10503.571, 418.467, 52885.074 25/01/07,09:06:18,04,07,1, 11.9,1,1, -5.655, 10503.557, 418.417, 52885.038 25/01/07,09:06:18,05,07,1, 11.9,1,1, -5.655, 10503.569, 418.390, 52885.061 25/01/07,09:06:18,06,07,1, 11.9,1,1, -5.655, 10503.588, 418.340, 52885.031 25/01/07,09:06:18,07,07,1, 11.9,1,1, -5.655, 10503.579, 418.325, 52885.062 25/01/07,09:06:18,08,07,1, 11.9,1,1, -5.655, 10503.609, 418.253, 52885.071 25/01/07,09:06:18,09,07,1, 11.9,1,1, -5.655, 10503.626, 418.213, 52885.068 25/01/07,09:06:18,10,07,1, 11.9,1,1, -5.655, 10503.610, 418.183, 52885.031 25/01/07,09:06:18,11,07,1, 11.9,1,1, -5.655, 10503.657, 418.158, 52885.028 25/01/07,09:06:18,12,07,1, 11.9,1,1, -5.655, 10503.646, 418.103, 52884.960 25/01/07,09:06:18,13,07,1, 11.9,1,1, -5.655, 10503.671, 418.080, 52884.987 25/01/07,09:06:18,14,07,1, 11.9,1,1, -5.655, 10503.680, 418.025, 52885.023 25/01/07,09:06:18,15,07,1, 11.9,1,1, -5.655, 10503.695, 417.994, 52884.949 25/01/07,09:06:18,16,07,1, 11.9,1,1, -5.655, 10503.691, 417.953, 52884.982 25/01/07,09:06:18,17,07,1, 11.9,1,1, -5.655, 10503.691, 417.937, 52884.949 25/01/07,09:06:18,18,07,1, 11.9,1,1, -5.655, 10503.703, 417.870, 52884.995 25/01/07,09:06:18,19,07,1, 11.9,1,1, -5.655, 10503.702, 417.867, 52885.042 25/01/07,09:06:19,00,08,1, 11.9,1,1, -5.659, 10503.695, 417.867, 52885.042 25/01/07,09:06:19,01,08,1, 11.9,1,1, -5.659, 10503.714, 417.783, 52885.049 25/01/07,09:06:19,02,08,1, 11.9,1,1, -5.659, 10503.724, 417.740, 52885.010 25/01/07,09:06:19,03,08,1, 11.9,1,1, -5.659, 10503.752, 417.700, 52884.932 25/01/07,09:06:19,04,08,1, 11.9,1,1, -5.659, 10503.745, 417.670, 52884.920 25/01/07,09:06:19,05,08,1, 11.9,1,1, -5.659, 10503.778, 417.639, 52884.959 25/01/07,09:06:19,06,08,1, 11.9,1,1, -5.659, 10503.789, 417.626, 52884.955 25/01/07,09:06:19,07,08,1, 11.9,1,1, -5.659, 10503.755, 417.565, 52885.000 25/01/07,09:06:19,08,08,1, 11.9,1,1, -5.659, 10503.789, 417.566, 52885.003 25/01/07,09:06:19,09,08,1, 11.9,1,1, -5.659, 10503.802, 417.538, 52884.918 25/01/07,09:06:19,10,08,1, 11.9,1,1, -5.659, 10503.818, 417.509, 52885.020 25/01/07,09:06:19,11,08,1, 11.9,1,1, -5.659, 10503.817, 417.464, 52884.918 25/01/07,09:06:19,12,08,1, 11.9,1,1, -5.659, 10503.798, 417.429, 52885.009 25/01/07,09:06:19,13,08,1, 11.9,1,1, -5.659, 10503.793, 417.402, 52884.944 25/01/07,09:06:19,14,08,1, 11.9,1,1, -5.659, 10503.840, 417.376, 52884.956 25/01/07,09:06:19,15,08,1, 11.9,1,1, -5.659, 10503.833, 417.386, 52885.040 25/01/07,09:06:19,16,08,1, 11.9,1,1, -5.659, 10503.840, 417.363, 52884.979 25/01/07,09:06:19,17,08,1, 11.9,1,1, -5.659, 10503.849, 417.333, 52885.004 25/01/07,09:06:19,18,08,1, 11.9,1,1, -5.659, 10503.840, 417.309, 52885.018 25/01/07,09:06:19,19,08,1, 11.9,1,1, -5.659, 10503.850, 417.293, 52885.029 25/01/07,09:06:20,00,08,1, 11.9,1,1, -5.662, 10503.845, 417.293, 52885.029 25/01/07,09:06:20,01,08,1, 11.9,1,1, -5.662, 10503.852, 417.239, 52885.025 25/01/07,09:06:20,02,08,1, 11.9,1,1, -5.662, 10503.859, 417.228, 52884.925 25/01/07,09:06:20,03,08,1, 11.9,1,1, -5.662, 10503.894, 417.238, 52885.041 25/01/07,09:06:20,04,08,1, 11.9,1,1, -5.662, 10503.886, 417.211, 52884.991 25/01/07,09:06:20,05,08,1, 11.9,1,1, -5.662, 10503.890, 417.174, 52885.051 25/01/07,09:06:20,06,08,1, 11.9,1,1, -5.662, 10503.902, 417.150, 52884.964 25/01/07,09:06:20,07,08,1, 11.9,1,1, -5.662, 10503.923, 417.091, 52884.721 25/01/07,09:06:20,08,08,1, 11.9,1,1, -5.662, 10503.891, 417.100, 52884.997 25/01/07,09:06:20,09,08,1, 11.9,1,1, -5.662, 10503.862, 417.067, 52885.102 25/01/07,09:06:20,10,08,1, 11.9,1,1, -5.662, 10503.915, 417.048, 52885.084 25/01/07,09:06:20,11,08,1, 11.9,1,1, -5.662, 10503.944, 416.998, 52885.009 25/01/07,09:06:20,12,08,1, 11.9,1,1, -5.662, 10503.968, 416.976, 52885.037 25/01/07,09:06:20,13,08,1, 11.9,1,1, -5.662, 10503.943, 416.936, 52885.067 25/01/07,09:06:20,14,08,1, 11.9,1,1, -5.662, 10503.970, 416.911, 52885.026 25/01/07,09:06:20,15,08,1, 11.9,1,1, -5.662, 10503.977, 416.885, 52885.044 25/01/07,09:06:20,16,08,1, 11.9,1,1, -5.662, 10503.978, 416.848, 52885.004 25/01/07,09:06:20,17,08,1, 11.9,1,1, -5.662, 10504.009, 416.848, 52885.013 25/01/07,09:06:20,18,08,1, 11.9,1,1, -5.662, 10504.018, 416.802, 52884.988 25/01/07,09:06:20,19,08,1, 11.9,1,1, -5.662, 10504.028, 416.752, 52884.990 25/01/07,09:06:21,00,07,1, 11.9,1,1, -5.660, 10504.020, 416.752, 52884.990 25/01/07,09:06:21,01,07,1, 11.9,1,1, -5.660, 10504.051, 416.732, 52885.002 25/01/07,09:06:21,02,07,1, 11.9,1,1, -5.660, 10504.031, 416.705, 52885.045 25/01/07,09:06:21,03,07,1, 11.9,1,1, -5.660, 10504.070, 416.693, 52885.102 25/01/07,09:06:21,04,07,1, 11.9,1,1, -5.660, 10504.062, 416.657, 52885.022 25/01/07,09:06:21,05,07,1, 11.9,1,1, -5.660, 10504.069, 416.653, 52885.067 25/01/07,09:06:21,06,07,1, 11.9,1,1, -5.660, 10504.096, 416.611, 52885.030 25/01/07,09:06:21,07,07,1, 11.9,1,1, -5.660, 10504.083, 416.598, 52885.057 25/01/07,09:06:21,08,07,1, 11.9,1,1, -5.660, 10504.100, 416.566, 52884.993 25/01/07,09:06:21,09,07,1, 11.9,1,1, -5.660, 10504.081, 416.563, 52885.035 25/01/07,09:06:21,10,07,1, 11.9,1,1, -5.660, 10504.097, 416.556, 52885.078 25/01/07,09:06:21,11,07,1, 11.9,1,1, -5.660, 10504.069, 416.539, 52885.162 25/01/07,09:06:21,12,07,1, 11.9,1,1, -5.660, 10504.090, 416.518, 52885.102 25/01/07,09:06:21,13,07,1, 11.9,1,1, -5.660, 10504.096, 416.493, 52885.102 25/01/07,09:06:21,14,07,1, 11.9,1,1, -5.660, 10504.082, 416.471, 52885.140 25/01/07,09:06:21,15,07,1, 11.9,1,1, -5.660, 10504.075, 416.439, 52885.098 25/01/07,09:06:21,16,07,1, 11.9,1,1, -5.660, 10504.080, 416.432, 52885.165 25/01/07,09:06:21,17,07,1, 11.9,1,1, -5.660, 10504.079, 416.407, 52885.136 25/01/07,09:06:21,18,07,1, 11.9,1,1, -5.660, 10504.073, 416.395, 52885.148 25/01/07,09:06:21,19,07,1, 11.9,1,1, -5.660, 10504.073, 416.368, 52885.131 25/01/07,09:06:22,00,08,1, 11.9,1,1, -5.660, 10504.071, 416.368, 52885.131 25/01/07,09:06:22,01,08,1, 11.9,1,1, -5.660, 10504.067, 416.339, 52885.163 25/01/07,09:06:22,02,08,1, 11.9,1,1, -5.660, 10504.085, 416.296, 52885.169 25/01/07,09:06:22,03,08,1, 11.9,1,1, -5.660, 10504.049, 416.287, 52885.222 25/01/07,09:06:22,04,08,1, 11.9,1,1, -5.660, 10504.061, 416.257, 52885.183 25/01/07,09:06:22,05,08,1, 11.9,1,1, -5.660, 10504.045, 416.228, 52885.176 25/01/07,09:06:22,06,08,1, 11.9,1,1, -5.660, 10504.054, 416.229, 52885.175 25/01/07,09:06:22,07,08,1, 11.9,1,1, -5.660, 10504.040, 416.189, 52885.168 25/01/07,09:06:22,08,08,1, 11.9,1,1, -5.660, 10504.030, 416.184, 52885.234 25/01/07,09:06:22,09,08,1, 11.9,1,1, -5.660, 10504.020, 416.174, 52885.293 25/01/07,09:06:22,10,08,1, 11.9,1,1, -5.660, 10504.000, 416.166, 52885.310 25/01/07,09:06:22,11,08,1, 11.9,1,1, -5.660, 10503.996, 416.133, 52885.210 25/01/07,09:06:22,12,08,1, 11.9,1,1, -5.660, 10503.958, 416.125, 52885.290 25/01/07,09:06:22,13,08,1, 11.9,1,1, -5.660, 10503.969, 416.102, 52885.253 25/01/07,09:06:22,14,08,1, 11.9,1,1, -5.660, 10503.948, 416.070, 52885.261 25/01/07,09:06:22,15,08,1, 11.9,1,1, -5.660, 10503.942, 416.090, 52885.271 25/01/07,09:06:22,16,08,1, 11.9,1,1, -5.660, 10503.929, 416.051, 52885.301 25/01/07,09:06:22,17,08,1, 11.9,1,1, -5.660, 10503.901, 416.034, 52885.324 25/01/07,09:06:22,18,08,1, 11.9,1,1, -5.660, 10503.903, 415.992, 52885.281 25/01/07,09:06:22,19,08,1, 11.9,1,1, -5.660, 10503.861, 415.959, 52885.251 25/01/07,09:06:23,00,07,1, 11.9,1,1, -5.658, 10503.854, 415.959, 52885.251 25/01/07,09:06:23,01,07,1, 11.9,1,1, -5.658, 10503.830, 415.888, 52885.258 25/01/07,09:06:23,02,07,1, 11.9,1,1, -5.658, 10503.792, 415.817, 52885.294 25/01/07,09:06:23,03,07,1, 11.9,1,1, -5.658, 10503.786, 415.773, 52885.290 25/01/07,09:06:23,04,07,1, 11.9,1,1, -5.658, 10503.766, 415.706, 52885.269 25/01/07,09:06:23,05,07,1, 11.9,1,1, -5.658, 10503.745, 415.622, 52885.193 25/01/07,09:06:23,06,07,1, 11.9,1,1, -5.658, 10503.749, 415.576, 52885.180 25/01/07,09:06:23,07,07,1, 11.9,1,1, -5.658, 10503.702, 415.542, 52885.288 25/01/07,09:06:23,08,07,1, 11.9,1,1, -5.658, 10503.668, 415.470, 52885.300 25/01/07,09:06:23,09,07,1, 11.9,1,1, -5.658, 10503.670, 415.410, 52885.258 25/01/07,09:06:23,10,07,1, 11.9,1,1, -5.658, 10503.659, 415.341, 52885.159 25/01/07,09:06:23,11,07,1, 11.9,1,1, -5.658, 10503.630, 415.294, 52885.172 25/01/07,09:06:23,12,07,1, 11.9,1,1, -5.658, 10503.641, 415.264, 52885.199 25/01/07,09:06:23,13,07,1, 11.9,1,1, -5.658, 10503.613, 415.233, 52885.177 25/01/07,09:06:23,14,07,1, 11.9,1,1, -5.658, 10503.563, 415.212, 52885.195 25/01/07,09:06:23,15,07,1, 11.9,1,1, -5.658, 10503.592, 415.160, 52885.201 25/01/07,09:06:23,16,07,1, 11.9,1,1, -5.658, 10503.560, 415.126, 52885.178 25/01/07,09:06:23,17,07,1, 11.9,1,1, -5.658, 10503.509, 415.095, 52885.218 25/01/07,09:06:23,18,07,1, 11.9,1,1, -5.658, 10503.502, 415.069, 52885.260 25/01/07,09:06:23,19,07,1, 11.9,1,1, -5.658, 10503.486, 415.026, 52885.200 25/01/07,09:06:24,00,07,1, 11.9,1,1, -5.660, 10503.478, 415.026, 52885.200 25/01/07,09:06:24,01,07,1, 11.9,1,1, -5.660, 10503.444, 414.993, 52885.236 25/01/07,09:06:24,02,07,1, 11.9,1,1, -5.660, 10503.410, 414.913, 52885.239 25/01/07,09:06:24,03,07,1, 11.9,1,1, -5.660, 10503.380, 414.871, 52885.195 25/01/07,09:06:24,04,07,1, 11.9,1,1, -5.660, 10503.349, 414.826, 52885.228 25/01/07,09:06:24,05,07,1, 11.9,1,1, -5.660, 10503.294, 414.776, 52885.266 25/01/07,09:06:24,06,07,1, 11.9,1,1, -5.660, 10503.257, 414.724, 52885.157 25/01/07,09:06:24,07,07,1, 11.9,1,1, -5.660, 10503.246, 414.682, 52885.179 25/01/07,09:06:24,08,07,1, 11.9,1,1, -5.660, 10503.218, 414.616, 52885.217 25/01/07,09:06:24,09,07,1, 11.9,1,1, -5.660, 10503.200, 414.533, 52885.234 25/01/07,09:06:24,10,07,1, 11.9,1,1, -5.660, 10503.149, 414.494, 52885.195 25/01/07,09:06:24,11,07,1, 11.9,1,1, -5.660, 10503.151, 414.441, 52885.231 25/01/07,09:06:24,12,07,1, 11.9,1,1, -5.660, 10503.109, 414.406, 52885.160 25/01/07,09:06:24,13,07,1, 11.9,1,1, -5.660, 10503.058, 414.349, 52885.168 25/01/07,09:06:24,14,07,1, 11.9,1,1, -5.660, 10503.042, 414.311, 52885.212 25/01/07,09:06:24,15,07,1, 11.9,1,1, -5.660, 10503.024, 414.272, 52885.156 25/01/07,09:06:24,16,07,1, 11.9,1,1, -5.660, 10502.985, 414.214, 52885.197 25/01/07,09:06:24,17,07,1, 11.9,1,1, -5.660, 10502.942, 414.208, 52885.268 25/01/07,09:06:24,18,07,1, 11.9,1,1, -5.660, 10502.925, 414.175, 52885.199 25/01/07,09:06:24,19,07,1, 11.9,1,1, -5.660, 10502.889, 414.149, 52885.223 25/01/07,09:06:25,00,07,1, 11.9,1,1, -5.663, 10502.886, 414.149, 52885.223 25/01/07,09:06:25,01,07,1, 11.9,1,1, -5.663, 10502.828, 414.097, 52885.221 25/01/07,09:06:25,02,07,1, 11.9,1,1, -5.663, 10502.814, 414.025, 52885.272 25/01/07,09:06:25,03,07,1, 11.9,1,1, -5.663, 10502.743, 414.047, 52885.272 25/01/07,09:06:25,04,07,1, 11.9,1,1, -5.663, 10502.754, 414.024, 52885.291 25/01/07,09:06:25,05,07,1, 11.9,1,1, -5.663, 10502.690, 414.009, 52885.210 25/01/07,09:06:25,06,07,1, 11.9,1,1, -5.663, 10502.668, 414.007, 52885.323 25/01/07,09:06:25,07,07,1, 11.9,1,1, -5.663, 10502.607, 414.007, 52885.325 25/01/07,09:06:25,08,07,1, 11.9,1,1, -5.663, 10502.598, 413.991, 52885.239 25/01/07,09:06:25,09,07,1, 11.9,1,1, -5.663, 10502.562, 413.959, 52885.231 25/01/07,09:06:25,10,07,1, 11.9,1,1, -5.663, 10502.526, 413.962, 52885.246 25/01/07,09:06:25,11,07,1, 11.9,1,1, -5.663, 10502.482, 413.930, 52885.257 25/01/07,09:06:25,12,07,1, 11.9,1,1, -5.663, 10502.445, 413.968, 52885.355 25/01/07,09:06:25,13,07,1, 11.9,1,1, -5.663, 10502.386, 413.945, 52885.359 25/01/07,09:06:25,14,07,1, 11.9,1,1, -5.663, 10502.332, 413.927, 52885.383 25/01/07,09:06:25,15,07,1, 11.9,1,1, -5.663, 10502.307, 413.934, 52885.386 25/01/07,09:06:25,16,07,1, 11.9,1,1, -5.663, 10502.247, 413.881, 52885.414 25/01/07,09:06:25,17,07,1, 11.9,1,1, -5.663, 10502.189, 413.913, 52885.478 25/01/07,09:06:25,18,07,1, 11.9,1,1, -5.663, 10502.159, 413.867, 52885.392 25/01/07,09:06:25,19,07,1, 11.9,1,1, -5.663, 10502.113, 413.872, 52885.461 25/01/07,09:06:26,00,07,1, 11.9,1,1, -5.661, 10502.110, 413.872, 52885.461 25/01/07,09:06:26,01,07,1, 11.9,1,1, -5.661, 10502.029, 413.863, 52885.520 25/01/07,09:06:26,02,07,1, 11.9,1,1, -5.661, 10501.943, 413.814, 52885.499 25/01/07,09:06:26,03,07,1, 11.9,1,1, -5.661, 10501.900, 413.829, 52885.521 25/01/07,09:06:26,04,07,1, 11.9,1,1, -5.661, 10501.852, 413.843, 52885.496 25/01/07,09:06:26,05,07,1, 11.9,1,1, -5.661, 10501.800, 413.807, 52885.444 25/01/07,09:06:26,06,07,1, 11.9,1,1, -5.661, 10501.749, 413.816, 52885.550 25/01/07,09:06:26,07,07,1, 11.9,1,1, -5.661, 10501.720, 413.807, 52885.553 25/01/07,09:06:26,08,07,1, 11.9,1,1, -5.661, 10501.650, 413.789, 52885.564 25/01/07,09:06:26,09,07,1, 11.9,1,1, -5.661, 10501.584, 413.766, 52885.505 25/01/07,09:06:26,10,07,1, 11.9,1,1, -5.661, 10501.536, 413.750, 52885.561 25/01/07,09:06:26,11,07,1, 11.9,1,1, -5.661, 10501.487, 413.751, 52885.599 25/01/07,09:06:26,12,07,1, 11.9,1,1, -5.661, 10501.450, 413.747, 52885.534 25/01/07,09:06:26,13,07,1, 11.9,1,1, -5.661, 10501.367, 413.733, 52885.630 25/01/07,09:06:26,14,07,1, 11.9,1,1, -5.661, 10501.349, 413.712, 52885.626 25/01/07,09:06:26,15,07,1, 11.9,1,1, -5.661, 10501.300, 413.704, 52885.650 25/01/07,09:06:26,16,07,1, 11.9,1,1, -5.661, 10501.250, 413.693, 52885.635 25/01/07,09:06:26,17,07,1, 11.9,1,1, -5.661, 10501.189, 413.684, 52885.674 25/01/07,09:06:26,18,07,1, 11.9,1,1, -5.661, 10501.104, 413.685, 52885.576 25/01/07,09:06:26,19,07,1, 11.9,1,1, -5.661, 10501.088, 413.646, 52885.644 25/01/07,09:06:27,00,07,1, 11.9,1,1, -5.660, 10501.083, 413.646, 52885.644 25/01/07,09:06:27,01,07,1, 11.9,1,1, -5.660, 10500.987, 413.633, 52885.674 25/01/07,09:06:27,02,07,1, 11.9,1,1, -5.660, 10500.947, 413.644, 52885.661 25/01/07,09:06:27,03,07,1, 11.9,1,1, -5.660, 10500.898, 413.592, 52885.724 25/01/07,09:06:27,04,07,1, 11.9,1,1, -5.660, 10500.849, 413.620, 52885.722 25/01/07,09:06:27,05,07,1, 11.9,1,1, -5.660, 10500.786, 413.612, 52885.742 25/01/07,09:06:27,06,07,1, 11.9,1,1, -5.660, 10500.734, 413.596, 52885.644 25/01/07,09:06:27,07,07,1, 11.9,1,1, -5.660, 10500.707, 413.600, 52885.793 25/01/07,09:06:27,08,07,1, 11.9,1,1, -5.660, 10500.653, 413.602, 52885.717 25/01/07,09:06:27,09,07,1, 11.9,1,1, -5.660, 10500.598, 413.594, 52885.805 25/01/07,09:06:27,10,07,1, 11.9,1,1, -5.660, 10500.549, 413.574, 52885.758 25/01/07,09:06:27,11,07,1, 11.9,1,1, -5.660, 10500.493, 413.573, 52885.784 25/01/07,09:06:27,12,07,1, 11.9,1,1, -5.660, 10500.488, 413.560, 52885.776 25/01/07,09:06:27,13,07,1, 11.9,1,1, -5.660, 10500.423, 413.545, 52885.851 25/01/07,09:06:27,14,07,1, 11.9,1,1, -5.660, 10500.385, 413.525, 52885.837 25/01/07,09:06:27,15,07,1, 11.9,1,1, -5.660, 10500.332, 413.519, 52885.707 25/01/07,09:06:27,16,07,1, 11.9,1,1, -5.660, 10500.316, 413.491, 52885.763 25/01/07,09:06:27,17,07,1, 11.9,1,1, -5.660, 10500.255, 413.494, 52885.884 25/01/07,09:06:27,18,07,1, 11.9,1,1, -5.660, 10500.250, 413.465, 52885.837 25/01/07,09:06:27,19,07,1, 11.9,1,1, -5.660, 10500.214, 413.465, 52885.851 25/01/07,09:06:28,00,07,1, 11.9,1,1, -5.657, 10500.207, 413.465, 52885.851 25/01/07,09:06:28,01,07,1, 11.9,1,1, -5.657, 10500.121, 413.440, 52885.834 25/01/07,09:06:28,02,07,1, 11.9,1,1, -5.657, 10500.153, 413.439, 52885.739 25/01/07,09:06:28,03,07,1, 11.9,1,1, -5.657, 10500.056, 413.410, 52885.945 25/01/07,09:06:28,04,07,1, 11.9,1,1, -5.657, 10500.024, 413.403, 52885.874 25/01/07,09:06:28,05,07,1, 11.9,1,1, -5.657, 10499.981, 413.368, 52885.904 25/01/07,09:06:28,06,07,1, 11.9,1,1, -5.657, 10499.931, 413.382, 52885.922 25/01/07,09:06:28,07,07,1, 11.9,1,1, -5.657, 10499.926, 413.359, 52885.944 25/01/07,09:06:28,08,07,1, 11.9,1,1, -5.657, 10499.891, 413.342, 52885.904 25/01/07,09:06:28,09,07,1, 11.9,1,1, -5.657, 10499.825, 413.345, 52886.101 25/01/07,09:06:28,10,07,1, 11.9,1,1, -5.657, 10499.814, 413.328, 52886.004 25/01/07,09:06:28,11,07,1, 11.9,1,1, -5.657, 10499.787, 413.314, 52885.914 25/01/07,09:06:28,12,07,1, 11.9,1,1, -5.657, 10499.777, 413.276, 52886.012 25/01/07,09:06:28,13,07,1, 11.9,1,1, -5.657, 10499.726, 413.252, 52885.905 25/01/07,09:06:28,14,07,1, 11.9,1,1, -5.657, 10499.724, 413.256, 52885.999 25/01/07,09:06:28,15,07,1, 11.9,1,1, -5.657, 10499.683, 413.246, 52885.974 25/01/07,09:06:28,16,07,1, 11.9,1,1, -5.657, 10499.660, 413.219, 52885.974 25/01/07,09:06:28,17,07,1, 11.9,1,1, -5.657, 10499.627, 413.243, 52886.060 25/01/07,09:06:28,18,07,1, 11.9,1,1, -5.657, 10499.600, 413.217, 52886.039 25/01/07,09:06:28,19,07,1, 11.9,1,1, -5.657, 10499.574, 413.196, 52886.053 25/01/07,09:06:29,00,08,1, 12.0,1,1, -5.659, 10499.573, 413.196, 52886.053 25/01/07,09:06:29,01,08,1, 12.0,1,1, -5.659, 10499.519, 413.196, 52886.034 25/01/07,09:06:29,02,08,1, 12.0,1,1, -5.659, 10499.486, 413.173, 52886.038 25/01/07,09:06:29,03,08,1, 12.0,1,1, -5.659, 10499.438, 413.159, 52886.047 25/01/07,09:06:29,04,08,1, 12.0,1,1, -5.659, 10499.438, 413.119, 52886.083 25/01/07,09:06:29,05,08,1, 12.0,1,1, -5.659, 10499.396, 413.153, 52886.157 25/01/07,09:06:29,06,08,1, 12.0,1,1, -5.659, 10499.380, 413.119, 52886.098 25/01/07,09:06:29,07,08,1, 12.0,1,1, -5.659, 10499.350, 413.127, 52886.105 25/01/07,09:06:29,08,08,1, 12.0,1,1, -5.659, 10499.345, 413.100, 52886.096 25/01/07,09:06:29,09,08,1, 12.0,1,1, -5.659, 10499.299, 413.106, 52886.117 25/01/07,09:06:29,10,08,1, 12.0,1,1, -5.659, 10499.263, 413.078, 52886.164 25/01/07,09:06:29,11,08,1, 12.0,1,1, -5.659, 10499.229, 413.075, 52886.157 25/01/07,09:06:29,12,08,1, 12.0,1,1, -5.659, 10499.207, 413.076, 52886.172 25/01/07,09:06:29,13,08,1, 12.0,1,1, -5.659, 10499.172, 413.055, 52886.168 25/01/07,09:06:29,14,08,1, 12.0,1,1, -5.659, 10499.144, 413.049, 52886.205 25/01/07,09:06:29,15,08,1, 12.0,1,1, -5.659, 10499.116, 413.032, 52886.157 25/01/07,09:06:29,16,08,1, 12.0,1,1, -5.659, 10499.080, 413.019, 52886.159 25/01/07,09:06:29,17,08,1, 12.0,1,1, -5.659, 10499.101, 413.036, 52886.195 25/01/07,09:06:29,18,08,1, 12.0,1,1, -5.659, 10499.048, 413.018, 52886.223 25/01/07,09:06:29,19,08,1, 12.0,1,1, -5.659, 10499.027, 413.006, 52886.247 25/01/07,09:06:30,00,08,1, 11.9,1,1, -5.663, 10499.022, 413.006, 52886.247 25/01/07,09:06:30,01,08,1, 11.9,1,1, -5.663, 10498.948, 412.970, 52886.221 25/01/07,09:06:30,02,08,1, 11.9,1,1, -5.663, 10498.937, 412.969, 52886.257 25/01/07,09:06:30,03,08,1, 11.9,1,1, -5.663, 10498.904, 412.930, 52886.275 25/01/07,09:06:30,04,08,1, 11.9,1,1, -5.663, 10498.838, 412.928, 52886.252 25/01/07,09:06:30,05,08,1, 11.9,1,1, -5.663, 10498.832, 412.896, 52886.270 25/01/07,09:06:30,06,08,1, 11.9,1,1, -5.663, 10498.825, 412.873, 52886.267 25/01/07,09:06:30,07,08,1, 11.9,1,1, -5.663, 10498.780, 412.857, 52886.269 25/01/07,09:06:30,08,08,1, 11.9,1,1, -5.663, 10498.761, 412.832, 52886.266 25/01/07,09:06:30,09,08,1, 11.9,1,1, -5.663, 10498.766, 412.802, 52886.302 25/01/07,09:06:30,10,08,1, 11.9,1,1, -5.663, 10498.729, 412.784, 52886.302 25/01/07,09:06:30,11,08,1, 11.9,1,1, -5.663, 10498.728, 412.711, 52886.308 25/01/07,09:06:30,12,08,1, 11.9,1,1, -5.663, 10498.713, 412.690, 52886.267 25/01/07,09:06:30,13,08,1, 11.9,1,1, -5.663, 10498.692, 412.672, 52886.271 25/01/07,09:06:30,14,08,1, 11.9,1,1, -5.663, 10498.635, 412.619, 52886.279 25/01/07,09:06:30,15,08,1, 11.9,1,1, -5.663, 10498.674, 412.561, 52886.299 25/01/07,09:06:30,16,08,1, 11.9,1,1, -5.663, 10498.647, 412.526, 52886.265 25/01/07,09:06:30,17,08,1, 11.9,1,1, -5.663, 10498.635, 412.471, 52886.254 25/01/07,09:06:30,18,08,1, 11.9,1,1, -5.663, 10498.632, 412.423, 52886.259 25/01/07,09:06:30,19,08,1, 11.9,1,1, -5.663, 10498.624, 412.403, 52886.259 25/01/07,09:06:31,00,08,1, 11.9,1,1, -5.658, 10498.621, 412.403, 52886.259 25/01/07,09:06:31,01,08,1, 11.9,1,1, -5.658, 10498.604, 412.302, 52886.252 25/01/07,09:06:31,02,08,1, 11.9,1,1, -5.658, 10498.614, 412.278, 52886.216 25/01/07,09:06:31,03,08,1, 11.9,1,1, -5.658, 10498.590, 412.245, 52886.222 25/01/07,09:06:31,04,08,1, 11.9,1,1, -5.658, 10498.596, 412.200, 52886.206 25/01/07,09:06:31,05,08,1, 11.9,1,1, -5.658, 10498.577, 412.172, 52886.178 25/01/07,09:06:31,06,08,1, 11.9,1,1, -5.658, 10498.563, 412.113, 52886.139 25/01/07,09:06:31,07,08,1, 11.9,1,1, -5.658, 10498.569, 412.096, 52886.141 25/01/07,09:06:31,08,08,1, 11.9,1,1, -5.658, 10498.549, 412.063, 52886.153 25/01/07,09:06:31,09,08,1, 11.9,1,1, -5.658, 10498.534, 412.039, 52886.136 25/01/07,09:06:31,10,08,1, 11.9,1,1, -5.658, 10498.539, 412.014, 52886.142 25/01/07,09:06:31,11,08,1, 11.9,1,1, -5.658, 10498.530, 411.985, 52886.137 25/01/07,09:06:31,12,08,1, 11.9,1,1, -5.658, 10498.514, 411.981, 52886.111 25/01/07,09:06:31,13,08,1, 11.9,1,1, -5.658, 10498.526, 411.944, 52886.093 25/01/07,09:06:31,14,08,1, 11.9,1,1, -5.658, 10498.524, 411.935, 52886.098 25/01/07,09:06:31,15,08,1, 11.9,1,1, -5.658, 10498.508, 411.923, 52886.075 25/01/07,09:06:31,16,08,1, 11.9,1,1, -5.658, 10498.504, 411.919, 52886.129 25/01/07,09:06:31,17,08,1, 11.9,1,1, -5.658, 10498.501, 411.906, 52886.131 25/01/07,09:06:31,18,08,1, 11.9,1,1, -5.658, 10498.506, 411.906, 52886.139 25/01/07,09:06:31,19,08,1, 11.9,1,1, -5.658, 10498.490, 411.894, 52886.143 25/01/07,09:06:32,00,09,1, 11.9,1,1, -5.657, 10498.488, 411.894, 52886.143 25/01/07,09:06:32,01,09,1, 11.9,1,1, -5.657, 10498.483, 411.889, 52886.165 25/01/07,09:06:32,02,09,1, 11.9,1,1, -5.657, 10498.495, 411.854, 52886.188 25/01/07,09:06:32,03,09,1, 11.9,1,1, -5.657, 10498.463, 411.894, 52886.166 25/01/07,09:06:32,04,09,1, 11.9,1,1, -5.657, 10498.465, 411.903, 52886.182 25/01/07,09:06:32,05,09,1, 11.9,1,1, -5.657, 10498.462, 411.916, 52886.199 25/01/07,09:06:32,06,09,1, 11.9,1,1, -5.657, 10498.455, 411.896, 52886.211 25/01/07,09:06:32,07,09,1, 11.9,1,1, -5.657, 10498.473, 411.917, 52886.232 25/01/07,09:06:32,08,09,1, 11.9,1,1, -5.657, 10498.431, 411.933, 52886.198 25/01/07,09:06:32,09,09,1, 11.9,1,1, -5.657, 10498.438, 411.937, 52886.236 25/01/07,09:06:32,10,09,1, 11.9,1,1, -5.657, 10498.461, 411.953, 52886.217 25/01/07,09:06:32,11,09,1, 11.9,1,1, -5.657, 10498.452, 411.926, 52886.181 25/01/07,09:06:32,12,09,1, 11.9,1,1, -5.657, 10498.436, 411.946, 52886.215 25/01/07,09:06:32,13,09,1, 11.9,1,1, -5.657, 10498.464, 411.954, 52886.191 25/01/07,09:06:32,14,09,1, 11.9,1,1, -5.657, 10498.435, 411.956, 52886.272 25/01/07,09:06:32,15,09,1, 11.9,1,1, -5.657, 10498.424, 411.963, 52886.232 25/01/07,09:06:32,16,09,1, 11.9,1,1, -5.657, 10498.407, 411.968, 52886.283 25/01/07,09:06:32,17,09,1, 11.9,1,1, -5.657, 10498.428, 411.977, 52886.254 25/01/07,09:06:32,18,09,1, 11.9,1,1, -5.657, 10498.429, 411.963, 52886.271 25/01/07,09:06:32,19,09,1, 11.9,1,1, -5.657, 10498.419, 411.991, 52886.261 25/01/07,09:06:33,00,08,1, 11.9,1,1, -5.660, 10498.413, 411.991, 52886.261 25/01/07,09:06:33,01,08,1, 11.9,1,1, -5.660, 10498.417, 411.998, 52886.246 25/01/07,09:06:33,02,08,1, 11.9,1,1, -5.660, 10498.399, 412.030, 52886.285 25/01/07,09:06:33,03,08,1, 11.9,1,1, -5.660, 10498.407, 412.030, 52886.397 25/01/07,09:06:33,04,08,1, 11.9,1,1, -5.660, 10498.376, 412.046, 52886.288 25/01/07,09:06:33,05,08,1, 11.9,1,1, -5.660, 10498.391, 412.035, 52886.382 25/01/07,09:06:33,06,08,1, 11.9,1,1, -5.660, 10498.370, 412.053, 52886.313 25/01/07,09:06:33,07,08,1, 11.9,1,1, -5.660, 10498.407, 412.048, 52886.263 25/01/07,09:06:33,08,08,1, 11.9,1,1, -5.660, 10498.359, 412.076, 52886.273 25/01/07,09:06:33,09,08,1, 11.9,1,1, -5.660, 10498.381, 412.037, 52886.342 25/01/07,09:06:33,10,08,1, 11.9,1,1, -5.660, 10498.372, 412.047, 52886.356 25/01/07,09:06:33,11,08,1, 11.9,1,1, -5.660, 10498.370, 412.057, 52886.344 25/01/07,09:06:33,12,08,1, 11.9,1,1, -5.660, 10498.369, 412.086, 52886.398 25/01/07,09:06:33,13,08,1, 11.9,1,1, -5.660, 10498.373, 412.041, 52886.386 25/01/07,09:06:33,14,08,1, 11.9,1,1, -5.660, 10498.392, 412.059, 52886.394 25/01/07,09:06:33,15,08,1, 11.9,1,1, -5.660, 10498.360, 412.051, 52886.304 25/01/07,09:06:33,16,08,1, 11.9,1,1, -5.660, 10498.383, 412.049, 52886.356 25/01/07,09:06:33,17,08,1, 11.9,1,1, -5.660, 10498.351, 412.091, 52886.411 25/01/07,09:06:33,18,08,1, 11.9,1,1, -5.660, 10498.375, 412.077, 52886.322 25/01/07,09:06:33,19,08,1, 11.9,1,1, -5.660, 10498.353, 412.090, 52886.325 25/01/07,09:06:34,00,07,1, 11.9,1,1, -5.655, 10498.346, 412.090, 52886.325 25/01/07,09:06:34,01,07,1, 11.9,1,1, -5.655, 10498.338, 412.077, 52886.341 25/01/07,09:06:34,02,07,1, 11.9,1,1, -5.655, 10498.358, 412.108, 52886.347 25/01/07,09:06:34,03,07,1, 11.9,1,1, -5.655, 10498.363, 412.122, 52886.352 25/01/07,09:06:34,04,07,1, 11.9,1,1, -5.655, 10498.346, 412.098, 52886.413 25/01/07,09:06:34,05,07,1, 11.9,1,1, -5.655, 10498.326, 412.110, 52886.391 25/01/07,09:06:34,06,07,1, 11.9,1,1, -5.655, 10498.314, 412.125, 52886.377 25/01/07,09:06:34,07,07,1, 11.9,1,1, -5.655, 10498.315, 412.127, 52886.346 25/01/07,09:06:34,08,07,1, 11.9,1,1, -5.655, 10498.318, 412.141, 52886.326 25/01/07,09:06:34,09,07,1, 11.9,1,1, -5.655, 10498.297, 412.147, 52886.359 25/01/07,09:06:34,10,07,1, 11.9,1,1, -5.655, 10498.290, 412.161, 52886.324 25/01/07,09:06:34,11,07,1, 11.9,1,1, -5.655, 10498.294, 412.163, 52886.440 25/01/07,09:06:34,12,07,1, 11.9,1,1, -5.655, 10498.232, 412.186, 52886.616 25/01/07,09:06:34,13,07,1, 11.9,1,1, -5.655, 10498.255, 412.178, 52886.470 25/01/07,09:06:34,14,07,1, 11.9,1,1, -5.655, 10498.286, 412.205, 52886.401 25/01/07,09:06:34,15,07,1, 11.9,1,1, -5.655, 10498.248, 412.203, 52886.375 25/01/07,09:06:34,16,07,1, 11.9,1,1, -5.655, 10498.282, 412.226, 52886.401 25/01/07,09:06:34,17,07,1, 11.9,1,1, -5.655, 10498.237, 412.246, 52886.359 25/01/07,09:06:34,18,07,1, 11.9,1,1, -5.655, 10498.248, 412.242, 52886.395 25/01/07,09:06:34,19,07,1, 11.9,1,1, -5.655, 10498.256, 412.253, 52886.382 25/01/07,09:06:35,00,08,1, 11.9,1,1, -5.662, 10498.254, 412.253, 52886.382 25/01/07,09:06:35,01,08,1, 11.9,1,1, -5.662, 10498.248, 412.290, 52886.383 25/01/07,09:06:35,02,08,1, 11.9,1,1, -5.662, 10498.243, 412.295, 52886.335 25/01/07,09:06:35,03,08,1, 11.9,1,1, -5.662, 10498.250, 412.318, 52886.370 25/01/07,09:06:35,04,08,1, 11.9,1,1, -5.662, 10498.219, 412.350, 52886.470 25/01/07,09:06:35,05,08,1, 11.9,1,1, -5.662, 10498.226, 412.383, 52886.484 25/01/07,09:06:35,06,08,1, 11.9,1,1, -5.662, 10498.232, 412.398, 52886.401 25/01/07,09:06:35,07,08,1, 11.9,1,1, -5.662, 10498.229, 412.384, 52886.393 25/01/07,09:06:35,08,08,1, 11.9,1,1, -5.662, 10498.246, 412.419, 52886.337 25/01/07,09:06:35,09,08,1, 11.9,1,1, -5.662, 10498.226, 412.438, 52886.405 25/01/07,09:06:35,10,08,1, 11.9,1,1, -5.662, 10498.211, 412.452, 52886.408 25/01/07,09:06:35,11,08,1, 11.9,1,1, -5.662, 10498.196, 412.506, 52886.446 25/01/07,09:06:35,12,08,1, 11.9,1,1, -5.662, 10498.241, 412.470, 52886.395 25/01/07,09:06:35,13,08,1, 11.9,1,1, -5.662, 10498.211, 412.534, 52886.481 25/01/07,09:06:35,14,08,1, 11.9,1,1, -5.662, 10498.210, 412.537, 52886.460 25/01/07,09:06:35,15,08,1, 11.9,1,1, -5.662, 10498.196, 412.561, 52886.450 25/01/07,09:06:35,16,08,1, 11.9,1,1, -5.662, 10498.187, 412.576, 52886.443 25/01/07,09:06:35,17,08,1, 11.9,1,1, -5.662, 10498.183, 412.602, 52886.490 25/01/07,09:06:35,18,08,1, 11.9,1,1, -5.662, 10498.170, 412.640, 52886.461 25/01/07,09:06:35,19,08,1, 11.9,1,1, -5.662, 10498.174, 412.636, 52886.462 25/01/07,09:06:36,00,07,1, 11.9,1,1, -5.658, 10498.171, 412.636, 52886.462 25/01/07,09:06:36,01,07,1, 11.9,1,1, -5.658, 10498.162, 412.730, 52886.529 25/01/07,09:06:36,02,07,1, 11.9,1,1, -5.658, 10498.153, 412.713, 52886.579 25/01/07,09:06:36,03,07,1, 11.9,1,1, -5.658, 10498.138, 412.751, 52886.549 25/01/07,09:06:36,04,07,1, 11.9,1,1, -5.658, 10498.143, 412.749, 52886.572 25/01/07,09:06:36,05,07,1, 11.9,1,1, -5.658, 10498.120, 412.776, 52886.567 25/01/07,09:06:36,06,07,1, 11.9,1,1, -5.658, 10498.112, 412.811, 52886.550 25/01/07,09:06:36,07,07,1, 11.9,1,1, -5.658, 10498.127, 412.803, 52886.620 25/01/07,09:06:36,08,07,1, 11.9,1,1, -5.658, 10498.104, 412.793, 52886.589 25/01/07,09:06:36,09,07,1, 11.9,1,1, -5.658, 10498.083, 412.826, 52886.629 25/01/07,09:06:36,10,07,1, 11.9,1,1, -5.658, 10498.105, 412.869, 52886.592 25/01/07,09:06:36,11,07,1, 11.9,1,1, -5.658, 10498.112, 412.842, 52886.593 25/01/07,09:06:36,12,07,1, 11.9,1,1, -5.658, 10498.091, 412.858, 52886.601 25/01/07,09:06:36,13,07,1, 11.9,1,1, -5.658, 10498.055, 412.871, 52886.633 25/01/07,09:06:36,14,07,1, 11.9,1,1, -5.658, 10498.066, 412.877, 52886.604 25/01/07,09:06:36,15,07,1, 11.9,1,1, -5.658, 10498.063, 412.890, 52886.648 25/01/07,09:06:36,16,07,1, 11.9,1,1, -5.658, 10498.084, 412.904, 52886.663 25/01/07,09:06:36,17,07,1, 11.9,1,1, -5.658, 10498.066, 412.894, 52886.640 25/01/07,09:06:36,18,07,1, 11.9,1,1, -5.658, 10498.061, 412.910, 52886.652 25/01/07,09:06:36,19,07,1, 11.9,1,1, -5.658, 10498.074, 412.941, 52886.720 25/01/07,09:06:37,00,07,1, 11.9,1,1, -5.657, 10498.071, 412.941, 52886.720 25/01/07,09:06:37,01,07,1, 11.9,1,1, -5.657, 10498.063, 412.949, 52886.729 25/01/07,09:06:37,02,07,1, 11.9,1,1, -5.657, 10498.089, 412.950, 52886.649 25/01/07,09:06:37,03,07,1, 11.9,1,1, -5.657, 10498.064, 412.967, 52886.664 25/01/07,09:06:37,04,07,1, 11.9,1,1, -5.657, 10498.073, 412.988, 52886.690 25/01/07,09:06:37,05,07,1, 11.9,1,1, -5.657, 10498.060, 412.987, 52886.652 25/01/07,09:06:37,06,07,1, 11.9,1,1, -5.657, 10498.058, 412.978, 52886.658 25/01/07,09:06:37,07,07,1, 11.9,1,1, -5.657, 10498.072, 413.012, 52886.673 25/01/07,09:06:37,08,07,1, 11.9,1,1, -5.657, 10498.072, 413.009, 52886.723 25/01/07,09:06:37,09,07,1, 11.9,1,1, -5.657, 10498.084, 413.041, 52886.723 25/01/07,09:06:37,10,07,1, 11.9,1,1, -5.657, 10498.078, 413.043, 52886.731 25/01/07,09:06:37,11,07,1, 11.9,1,1, -5.657, 10498.090, 413.044, 52886.735 25/01/07,09:06:37,12,07,1, 11.9,1,1, -5.657, 10498.083, 413.076, 52886.729 25/01/07,09:06:37,13,07,1, 11.9,1,1, -5.657, 10498.068, 413.079, 52886.753 25/01/07,09:06:37,14,07,1, 11.9,1,1, -5.657, 10498.086, 413.078, 52886.778 25/01/07,09:06:37,15,07,1, 11.9,1,1, -5.657, 10498.125, 413.106, 52886.717 25/01/07,09:06:37,16,07,1, 11.9,1,1, -5.657, 10498.095, 413.111, 52886.704 25/01/07,09:06:37,17,07,1, 11.9,1,1, -5.657, 10498.129, 413.121, 52886.751 25/01/07,09:06:37,18,07,1, 11.9,1,1, -5.657, 10498.119, 413.140, 52886.759 25/01/07,09:06:37,19,07,1, 11.9,1,1, -5.657, 10498.124, 413.164, 52886.724 25/01/07,09:06:38,00,07,1, 12.0,1,1, -5.660, 10498.121, 413.164, 52886.724 25/01/07,09:06:38,01,07,1, 12.0,1,1, -5.660, 10498.131, 413.196, 52886.745 25/01/07,09:06:38,02,07,1, 12.0,1,1, -5.660, 10498.198, 413.179, 52886.851 25/01/07,09:06:38,03,07,1, 12.0,1,1, -5.660, 10498.128, 413.187, 52886.693 25/01/07,09:06:38,04,07,1, 12.0,1,1, -5.660, 10498.132, 413.212, 52886.794 25/01/07,09:06:38,05,07,1, 12.0,1,1, -5.660, 10498.146, 413.226, 52886.716 25/01/07,09:06:38,06,07,1, 12.0,1,1, -5.660, 10498.155, 413.210, 52886.755 25/01/07,09:06:38,07,07,1, 12.0,1,1, -5.660, 10498.159, 413.207, 52886.794 25/01/07,09:06:38,08,07,1, 12.0,1,1, -5.660, 10498.159, 413.166, 52886.746 25/01/07,09:06:38,09,07,1, 12.0,1,1, -5.660, 10498.160, 413.168, 52886.751 25/01/07,09:06:38,10,07,1, 12.0,1,1, -5.660, 10498.154, 413.187, 52886.799 25/01/07,09:06:38,11,07,1, 12.0,1,1, -5.660, 10498.176, 413.185, 52886.780 25/01/07,09:06:38,12,07,1, 12.0,1,1, -5.660, 10498.184, 413.153, 52886.798 25/01/07,09:06:38,13,07,1, 12.0,1,1, -5.660, 10498.192, 413.149, 52886.772 25/01/07,09:06:38,14,07,1, 12.0,1,1, -5.660, 10498.196, 413.173, 52886.802 25/01/07,09:06:38,15,07,1, 12.0,1,1, -5.660, 10498.179, 413.155, 52886.808 25/01/07,09:06:38,16,07,1, 12.0,1,1, -5.660, 10498.201, 413.149, 52886.781 25/01/07,09:06:38,17,07,1, 12.0,1,1, -5.660, 10498.209, 413.156, 52886.806 25/01/07,09:06:38,18,07,1, 12.0,1,1, -5.660, 10498.212, 413.153, 52886.796 25/01/07,09:06:38,19,07,1, 12.0,1,1, -5.660, 10498.223, 413.162, 52886.862 25/01/07,09:06:39,00,08,1, 11.9,1,1, -5.655, 10498.221, 413.162, 52886.862 25/01/07,09:06:39,01,08,1, 11.9,1,1, -5.655, 10498.253, 413.146, 52886.860 25/01/07,09:06:39,02,08,1, 11.9,1,1, -5.655, 10498.235, 413.148, 52886.813 25/01/07,09:06:39,03,08,1, 11.9,1,1, -5.655, 10498.262, 413.147, 52886.847 25/01/07,09:06:39,04,08,1, 11.9,1,1, -5.655, 10498.281, 413.166, 52886.854 25/01/07,09:06:39,05,08,1, 11.9,1,1, -5.655, 10498.296, 413.143, 52886.793 25/01/07,09:06:39,06,08,1, 11.9,1,1, -5.655, 10498.305, 413.139, 52886.814 25/01/07,09:06:39,07,08,1, 11.9,1,1, -5.655, 10498.311, 413.145, 52886.808 25/01/07,09:06:39,08,08,1, 11.9,1,1, -5.655, 10498.316, 413.155, 52886.815 25/01/07,09:06:39,09,08,1, 11.9,1,1, -5.655, 10498.337, 413.139, 52886.836 25/01/07,09:06:39,10,08,1, 11.9,1,1, -5.655, 10498.320, 413.149, 52886.863 25/01/07,09:06:39,11,08,1, 11.9,1,1, -5.655, 10498.323, 413.163, 52886.849 25/01/07,09:06:39,12,08,1, 11.9,1,1, -5.655, 10498.336, 413.159, 52886.829 25/01/07,09:06:39,13,08,1, 11.9,1,1, -5.655, 10498.326, 413.156, 52886.816 25/01/07,09:06:39,14,08,1, 11.9,1,1, -5.655, 10498.388, 413.148, 52886.800 25/01/07,09:06:39,15,08,1, 11.9,1,1, -5.655, 10498.369, 413.140, 52886.781 25/01/07,09:06:39,16,08,1, 11.9,1,1, -5.655, 10498.385, 413.122, 52886.769 25/01/07,09:06:39,17,08,1, 11.9,1,1, -5.655, 10498.403, 413.134, 52886.787 25/01/07,09:06:39,18,08,1, 11.9,1,1, -5.655, 10498.399, 413.121, 52886.808 25/01/07,09:06:39,19,08,1, 11.9,1,1, -5.655, 10498.422, 413.142, 52886.818 25/01/07,09:06:40,00,08,1, 11.9,1,1, -5.659, 10498.421, 413.142, 52886.818 25/01/07,09:06:40,01,08,1, 11.9,1,1, -5.659, 10498.424, 413.100, 52886.794 25/01/07,09:06:40,02,08,1, 11.9,1,1, -5.659, 10498.443, 413.121, 52886.766 25/01/07,09:06:40,03,08,1, 11.9,1,1, -5.659, 10498.450, 413.117, 52886.780 25/01/07,09:06:40,04,08,1, 11.9,1,1, -5.659, 10498.474, 413.088, 52886.789 25/01/07,09:06:40,05,08,1, 11.9,1,1, -5.659, 10498.474, 413.107, 52886.738 25/01/07,09:06:40,06,08,1, 11.9,1,1, -5.659, 10498.487, 413.075, 52886.723 25/01/07,09:06:40,07,08,1, 11.9,1,1, -5.659, 10498.490, 413.059, 52886.723 25/01/07,09:06:40,08,08,1, 11.9,1,1, -5.659, 10498.490, 413.058, 52886.739 25/01/07,09:06:40,09,08,1, 11.9,1,1, -5.659, 10498.486, 413.035, 52886.769 25/01/07,09:06:40,10,08,1, 11.9,1,1, -5.659, 10498.518, 413.080, 52886.756 25/01/07,09:06:40,11,08,1, 11.9,1,1, -5.659, 10498.513, 413.044, 52886.764 25/01/07,09:06:40,12,08,1, 11.9,1,1, -5.659, 10498.542, 413.012, 52886.730 25/01/07,09:06:40,13,08,1, 11.9,1,1, -5.659, 10498.546, 412.990, 52886.754 25/01/07,09:06:40,14,08,1, 11.9,1,1, -5.659, 10498.574, 412.988, 52886.754 25/01/07,09:06:40,15,08,1, 11.9,1,1, -5.659, 10498.576, 412.987, 52886.751 25/01/07,09:06:40,16,08,1, 11.9,1,1, -5.659, 10498.605, 412.975, 52886.692 25/01/07,09:06:40,17,08,1, 11.9,1,1, -5.659, 10498.629, 412.985, 52886.763 25/01/07,09:06:40,18,08,1, 11.9,1,1, -5.659, 10498.629, 412.943, 52886.734 25/01/07,09:06:40,19,08,1, 11.9,1,1, -5.659, 10498.671, 412.913, 52886.718 25/01/07,09:06:41,00,07,1, 11.9,1,1, -5.656, 10498.663, 412.913, 52886.718 25/01/07,09:06:41,01,07,1, 11.9,1,1, -5.656, 10498.687, 412.899, 52886.733 25/01/07,09:06:41,02,07,1, 11.9,1,1, -5.656, 10498.726, 412.911, 52886.716 25/01/07,09:06:41,03,07,1, 11.9,1,1, -5.656, 10498.736, 412.880, 52886.725 25/01/07,09:06:41,04,07,1, 11.9,1,1, -5.656, 10498.733, 412.876, 52886.708 25/01/07,09:06:41,05,07,1, 11.9,1,1, -5.656, 10498.788, 412.876, 52886.643 25/01/07,09:06:41,06,07,1, 11.9,1,1, -5.656, 10498.817, 412.847, 52886.700 25/01/07,09:06:41,07,07,1, 11.9,1,1, -5.656, 10498.833, 412.848, 52886.703 25/01/07,09:06:41,08,07,1, 11.9,1,1, -5.656, 10498.862, 412.807, 52886.634 25/01/07,09:06:41,09,07,1, 11.9,1,1, -5.656, 10498.881, 412.843, 52886.654 25/01/07,09:06:41,10,07,1, 11.9,1,1, -5.656, 10498.910, 412.803, 52886.633 25/01/07,09:06:41,11,07,1, 11.9,1,1, -5.656, 10498.921, 412.831, 52886.646 25/01/07,09:06:41,12,07,1, 11.9,1,1, -5.656, 10498.953, 412.784, 52886.622 25/01/07,09:06:41,13,07,1, 11.9,1,1, -5.656, 10498.979, 412.793, 52886.676 25/01/07,09:06:41,14,07,1, 11.9,1,1, -5.656, 10498.992, 412.771, 52886.579 25/01/07,09:06:41,15,07,1, 11.9,1,1, -5.656, 10499.027, 412.757, 52886.632 25/01/07,09:06:41,16,07,1, 11.9,1,1, -5.656, 10499.086, 412.760, 52886.618 25/01/07,09:06:41,17,07,1, 11.9,1,1, -5.656, 10499.128, 412.746, 52886.581 25/01/07,09:06:41,18,07,1, 11.9,1,1, -5.656, 10499.131, 412.752, 52886.633 25/01/07,09:06:41,19,07,1, 11.9,1,1, -5.656, 10499.191, 412.732, 52886.593 25/01/07,09:06:42,00,08,1, 11.9,1,1, -5.660, 10499.189, 412.732, 52886.593 25/01/07,09:06:42,01,08,1, 11.9,1,1, -5.660, 10499.270, 412.714, 52886.563 25/01/07,09:06:42,02,08,1, 11.9,1,1, -5.660, 10499.312, 412.714, 52886.496 25/01/07,09:06:42,03,08,1, 11.9,1,1, -5.660, 10499.361, 412.704, 52886.489 25/01/07,09:06:42,04,08,1, 11.9,1,1, -5.660, 10499.389, 412.701, 52886.525 25/01/07,09:06:42,05,08,1, 11.9,1,1, -5.660, 10499.448, 412.670, 52886.496 25/01/07,09:06:42,06,08,1, 11.9,1,1, -5.660, 10499.480, 412.663, 52886.522 25/01/07,09:06:42,07,08,1, 11.9,1,1, -5.660, 10499.537, 412.675, 52886.465 25/01/07,09:06:42,08,08,1, 11.9,1,1, -5.660, 10499.560, 412.673, 52886.558 25/01/07,09:06:42,09,08,1, 11.9,1,1, -5.660, 10499.595, 412.664, 52886.399 25/01/07,09:06:42,10,08,1, 11.9,1,1, -5.660, 10499.648, 412.648, 52886.421 25/01/07,09:06:42,11,08,1, 11.9,1,1, -5.660, 10499.699, 412.647, 52886.452 25/01/07,09:06:42,12,08,1, 11.9,1,1, -5.660, 10499.732, 412.639, 52886.396 25/01/07,09:06:42,13,08,1, 11.9,1,1, -5.660, 10499.785, 412.670, 52886.500 25/01/07,09:06:42,14,08,1, 11.9,1,1, -5.660, 10499.853, 412.673, 52886.471 25/01/07,09:06:42,15,08,1, 11.9,1,1, -5.660, 10499.895, 412.657, 52886.399 25/01/07,09:06:42,16,08,1, 11.9,1,1, -5.660, 10499.963, 412.648, 52886.413 25/01/07,09:06:42,17,08,1, 11.9,1,1, -5.660, 10499.973, 412.653, 52886.414 25/01/07,09:06:42,18,08,1, 11.9,1,1, -5.660, 10500.018, 412.653, 52886.417 25/01/07,09:06:42,19,08,1, 11.9,1,1, -5.660, 10500.074, 412.644, 52886.386 25/01/07,09:06:43,00,07,1, 11.9,1,1, -5.662, 10500.073, 412.644, 52886.386 25/01/07,09:06:43,01,07,1, 11.9,1,1, -5.662, 10500.189, 412.658, 52886.419 25/01/07,09:06:43,02,07,1, 11.9,1,1, -5.662, 10500.217, 412.691, 52886.415 25/01/07,09:06:43,03,07,1, 11.9,1,1, -5.662, 10500.274, 412.687, 52886.428 25/01/07,09:06:43,04,07,1, 11.9,1,1, -5.662, 10500.350, 412.689, 52886.375 25/01/07,09:06:43,05,07,1, 11.9,1,1, -5.662, 10500.373, 412.687, 52886.321 25/01/07,09:06:43,06,07,1, 11.9,1,1, -5.662, 10500.432, 412.720, 52886.377 25/01/07,09:06:43,07,07,1, 11.9,1,1, -5.662, 10500.488, 412.689, 52886.382 25/01/07,09:06:43,08,07,1, 11.9,1,1, -5.662, 10500.573, 412.692, 52886.342 25/01/07,09:06:43,09,07,1, 11.9,1,1, -5.662, 10500.613, 412.699, 52886.329 25/01/07,09:06:43,10,07,1, 11.9,1,1, -5.662, 10500.658, 412.692, 52886.366 25/01/07,09:06:43,11,07,1, 11.9,1,1, -5.662, 10500.718, 412.682, 52886.342 25/01/07,09:06:43,12,07,1, 11.9,1,1, -5.662, 10500.774, 412.715, 52886.358 25/01/07,09:06:43,13,07,1, 11.9,1,1, -5.662, 10500.785, 412.706, 52886.411 25/01/07,09:06:43,14,07,1, 11.9,1,1, -5.662, 10500.892, 412.721, 52886.317 25/01/07,09:06:43,15,07,1, 11.9,1,1, -5.662, 10500.918, 412.742, 52886.395 25/01/07,09:06:43,16,07,1, 11.9,1,1, -5.662, 10500.997, 412.722, 52886.293 25/01/07,09:06:43,17,07,1, 11.9,1,1, -5.662, 10501.049, 412.714, 52886.251 25/01/07,09:06:43,18,07,1, 11.9,1,1, -5.662, 10501.082, 412.725, 52886.246 25/01/07,09:06:43,19,07,1, 11.9,1,1, -5.662, 10501.161, 412.746, 52886.288 25/01/07,09:06:44,00,06,1, 11.9,1,1, -5.661, 10501.158, 412.746, 52886.288 25/01/07,09:06:44,01,06,1, 11.9,1,1, -5.661, 10501.288, 412.747, 52886.331 25/01/07,09:06:44,02,06,1, 11.9,1,1, -5.661, 10501.381, 412.750, 52886.272 25/01/07,09:06:44,03,06,1, 11.9,1,1, -5.661, 10501.403, 412.771, 52886.283 25/01/07,09:06:44,04,06,1, 11.9,1,1, -5.661, 10501.491, 412.758, 52886.222 25/01/07,09:06:44,05,06,1, 11.9,1,1, -5.661, 10501.548, 412.771, 52886.258 25/01/07,09:06:44,06,06,1, 11.9,1,1, -5.661, 10501.613, 412.748, 52886.217 25/01/07,09:06:44,07,06,1, 11.9,1,1, -5.661, 10501.665, 412.778, 52886.312 25/01/07,09:06:44,08,06,1, 11.9,1,1, -5.661, 10501.735, 412.776, 52886.268 25/01/07,09:06:44,09,06,1, 11.9,1,1, -5.661, 10501.797, 412.751, 52886.236 25/01/07,09:06:44,10,06,1, 11.9,1,1, -5.661, 10501.852, 412.754, 52886.286 25/01/07,09:06:44,11,06,1, 11.9,1,1, -5.661, 10501.935, 412.752, 52886.237 25/01/07,09:06:44,12,06,1, 11.9,1,1, -5.661, 10501.985, 412.760, 52886.236 25/01/07,09:06:44,13,06,1, 11.9,1,1, -5.661, 10502.059, 412.754, 52886.217 25/01/07,09:06:44,14,06,1, 11.9,1,1, -5.661, 10502.135, 412.741, 52886.225 25/01/07,09:06:44,15,06,1, 11.9,1,1, -5.661, 10502.162, 412.755, 52886.310 25/01/07,09:06:44,16,06,1, 11.9,1,1, -5.661, 10502.238, 412.752, 52886.181 25/01/07,09:06:44,17,06,1, 11.9,1,1, -5.661, 10502.337, 412.747, 52886.163 25/01/07,09:06:44,18,06,1, 11.9,1,1, -5.661, 10502.409, 412.754, 52886.148 25/01/07,09:06:44,19,06,1, 11.9,1,1, -5.661, 10502.437, 412.772, 52886.138 25/01/07,09:06:45,00,06,1, 12.0,1,1, -5.661, 10502.435, 412.772, 52886.138 25/01/07,09:06:45,01,06,1, 12.0,1,1, -5.661, 10502.575, 412.773, 52886.059 25/01/07,09:06:45,02,06,1, 12.0,1,1, -5.661, 10502.623, 412.748, 52886.100 25/01/07,09:06:45,03,06,1, 12.0,1,1, -5.661, 10502.714, 412.780, 52886.094 25/01/07,09:06:45,04,06,1, 12.0,1,1, -5.661, 10502.757, 412.756, 52886.092 25/01/07,09:06:45,05,06,1, 12.0,1,1, -5.661, 10502.842, 412.779, 52886.063 25/01/07,09:06:45,06,06,1, 12.0,1,1, -5.661, 10502.910, 412.802, 52886.032 25/01/07,09:06:45,07,06,1, 12.0,1,1, -5.661, 10502.979, 412.805, 52886.067 25/01/07,09:06:45,08,06,1, 12.0,1,1, -5.661, 10503.032, 412.809, 52886.096 25/01/07,09:06:45,09,06,1, 12.0,1,1, -5.661, 10503.133, 412.789, 52885.903 25/01/07,09:06:45,10,06,1, 12.0,1,1, -5.661, 10503.142, 412.824, 52886.049 25/01/07,09:06:45,11,06,1, 12.0,1,1, -5.661, 10503.229, 412.806, 52885.998 25/01/07,09:06:45,12,06,1, 12.0,1,1, -5.661, 10503.307, 412.805, 52886.027 25/01/07,09:06:45,13,06,1, 12.0,1,1, -5.661, 10503.344, 412.847, 52886.052 25/01/07,09:06:45,14,06,1, 12.0,1,1, -5.661, 10503.461, 412.848, 52886.000 25/01/07,09:06:45,15,06,1, 12.0,1,1, -5.661, 10503.504, 412.857, 52886.107 25/01/07,09:06:45,16,06,1, 12.0,1,1, -5.661, 10503.557, 412.896, 52886.037 25/01/07,09:06:45,17,06,1, 12.0,1,1, -5.661, 10503.612, 412.871, 52886.085 25/01/07,09:06:45,18,06,1, 12.0,1,1, -5.661, 10503.673, 412.883, 52886.030 25/01/07,09:06:45,19,06,1, 12.0,1,1, -5.661, 10503.739, 412.883, 52886.043 25/01/07,09:06:46,00,06,1, 11.9,1,1, -5.658, 10503.737, 412.883, 52886.043 25/01/07,09:06:46,01,06,1, 11.9,1,1, -5.658, 10503.879, 412.920, 52886.035 25/01/07,09:06:46,02,06,1, 11.9,1,1, -5.658, 10503.933, 412.919, 52886.064 25/01/07,09:06:46,03,06,1, 11.9,1,1, -5.658, 10503.993, 412.947, 52885.980 25/01/07,09:06:46,04,06,1, 11.9,1,1, -5.658, 10504.067, 412.969, 52885.982 25/01/07,09:06:46,05,06,1, 11.9,1,1, -5.658, 10504.115, 412.941, 52886.042 25/01/07,09:06:46,06,06,1, 11.9,1,1, -5.658, 10504.175, 412.954, 52885.986 25/01/07,09:06:46,07,06,1, 11.9,1,1, -5.658, 10504.260, 412.981, 52886.086 25/01/07,09:06:46,08,06,1, 11.9,1,1, -5.658, 10504.301, 412.967, 52885.982 25/01/07,09:06:46,09,06,1, 11.9,1,1, -5.658, 10504.364, 413.007, 52886.019 25/01/07,09:06:46,10,06,1, 11.9,1,1, -5.658, 10504.437, 412.977, 52885.953 25/01/07,09:06:46,11,06,1, 11.9,1,1, -5.658, 10504.486, 412.984, 52886.019 25/01/07,09:06:46,12,06,1, 11.9,1,1, -5.658, 10504.543, 413.007, 52886.011 25/01/07,09:06:46,13,06,1, 11.9,1,1, -5.658, 10504.605, 413.020, 52885.942 25/01/07,09:06:46,14,06,1, 11.9,1,1, -5.658, 10504.685, 413.013, 52885.977 25/01/07,09:06:46,15,06,1, 11.9,1,1, -5.658, 10504.700, 413.025, 52886.013 25/01/07,09:06:46,16,06,1, 11.9,1,1, -5.658, 10504.778, 412.999, 52885.940 25/01/07,09:06:46,17,06,1, 11.9,1,1, -5.658, 10504.846, 413.038, 52885.995 25/01/07,09:06:46,18,06,1, 11.9,1,1, -5.658, 10504.888, 413.030, 52885.970 25/01/07,09:06:46,19,06,1, 11.9,1,1, -5.658, 10504.950, 413.045, 52885.884 25/01/07,09:06:47,00,06,1, 11.9,1,1, -5.658, 10504.947, 413.045, 52885.884 25/01/07,09:06:47,01,06,1, 11.9,1,1, -5.658, 10505.039, 413.037, 52885.929 25/01/07,09:06:47,02,06,1, 11.9,1,1, -5.658, 10505.107, 413.031, 52885.905 25/01/07,09:06:47,03,06,1, 11.9,1,1, -5.658, 10505.163, 413.072, 52885.855 25/01/07,09:06:47,04,06,1, 11.9,1,1, -5.658, 10505.199, 413.057, 52885.871 25/01/07,09:06:47,05,06,1, 11.9,1,1, -5.658, 10505.240, 413.086, 52885.923 25/01/07,09:06:47,06,06,1, 11.9,1,1, -5.658, 10505.307, 413.068, 52885.884 25/01/07,09:06:47,07,06,1, 11.9,1,1, -5.658, 10505.340, 413.065, 52885.877 25/01/07,09:06:47,08,06,1, 11.9,1,1, -5.658, 10505.394, 413.075, 52885.927 25/01/07,09:06:47,09,06,1, 11.9,1,1, -5.658, 10505.433, 413.077, 52885.899 25/01/07,09:06:47,10,06,1, 11.9,1,1, -5.658, 10505.481, 413.094, 52885.883 25/01/07,09:06:47,11,06,1, 11.9,1,1, -5.658, 10505.520, 413.093, 52885.915 25/01/07,09:06:47,12,06,1, 11.9,1,1, -5.658, 10505.597, 413.087, 52885.800 25/01/07,09:06:47,13,06,1, 11.9,1,1, -5.658, 10505.615, 413.083, 52885.798 25/01/07,09:06:47,14,06,1, 11.9,1,1, -5.658, 10505.668, 413.107, 52885.823 25/01/07,09:06:47,15,06,1, 11.9,1,1, -5.658, 10505.733, 413.125, 52885.786 25/01/07,09:06:47,16,06,1, 11.9,1,1, -5.658, 10505.766, 413.124, 52885.803 25/01/07,09:06:47,17,06,1, 11.9,1,1, -5.658, 10505.814, 413.148, 52885.848 25/01/07,09:06:47,18,06,1, 11.9,1,1, -5.658, 10505.851, 413.136, 52885.863 25/01/07,09:06:47,19,06,1, 11.9,1,1, -5.658, 10505.890, 413.144, 52885.796 25/01/07,09:06:48,00,06,1, 11.9,1,1, -5.660, 10505.890, 413.144, 52885.796 25/01/07,09:06:48,01,06,1, 11.9,1,1, -5.660, 10505.976, 413.167, 52885.800 25/01/07,09:06:48,02,06,1, 11.9,1,1, -5.660, 10506.027, 413.195, 52885.858 25/01/07,09:06:48,03,06,1, 11.9,1,1, -5.660, 10506.074, 413.201, 52885.787 25/01/07,09:06:48,04,06,1, 11.9,1,1, -5.660, 10506.119, 413.192, 52885.752 25/01/07,09:06:48,05,06,1, 11.9,1,1, -5.660, 10506.172, 413.186, 52885.804 25/01/07,09:06:48,06,06,1, 11.9,1,1, -5.660, 10506.204, 413.203, 52885.792 25/01/07,09:06:48,07,06,1, 11.9,1,1, -5.660, 10506.250, 413.188, 52885.776 25/01/07,09:06:48,08,06,1, 11.9,1,1, -5.660, 10506.308, 413.213, 52885.867 25/01/07,09:06:48,09,06,1, 11.9,1,1, -5.660, 10506.328, 413.233, 52885.838 25/01/07,09:06:48,10,06,1, 11.9,1,1, -5.660, 10506.353, 413.211, 52885.826 25/01/07,09:06:48,11,06,1, 11.9,1,1, -5.660, 10506.381, 413.239, 52885.837 25/01/07,09:06:48,12,06,1, 11.9,1,1, -5.660, 10506.454, 413.241, 52885.817 25/01/07,09:06:48,13,06,1, 11.9,1,1, -5.660, 10506.506, 413.246, 52885.772 25/01/07,09:06:48,14,06,1, 11.9,1,1, -5.660, 10506.550, 413.253, 52885.866 25/01/07,09:06:48,15,06,1, 11.9,1,1, -5.660, 10506.583, 413.244, 52885.764 25/01/07,09:06:48,16,06,1, 11.9,1,1, -5.660, 10506.603, 413.272, 52885.806 25/01/07,09:06:48,17,06,1, 11.9,1,1, -5.660, 10506.649, 413.260, 52885.778 25/01/07,09:06:48,18,06,1, 11.9,1,1, -5.660, 10506.682, 413.266, 52885.799 25/01/07,09:06:48,19,06,1, 11.9,1,1, -5.660, 10506.764, 413.281, 52885.769 25/01/07,09:06:49,00,06,1, 11.9,1,1, -5.658, 10506.757, 413.281, 52885.769 25/01/07,09:06:49,01,06,1, 11.9,1,1, -5.658, 10506.812, 413.274, 52885.733 25/01/07,09:06:49,02,06,1, 11.9,1,1, -5.658, 10506.858, 413.327, 52885.877 25/01/07,09:06:49,03,06,1, 11.9,1,1, -5.658, 10506.890, 413.311, 52885.748 25/01/07,09:06:49,04,06,1, 11.9,1,1, -5.658, 10506.893, 413.314, 52885.809 25/01/07,09:06:49,05,06,1, 11.9,1,1, -5.658, 10506.979, 413.328, 52885.815 25/01/07,09:06:49,06,06,1, 11.9,1,1, -5.658, 10507.012, 413.344, 52885.917 25/01/07,09:06:49,07,06,1, 11.9,1,1, -5.658, 10507.033, 413.341, 52885.872 25/01/07,09:06:49,08,06,1, 11.9,1,1, -5.658, 10507.067, 413.338, 52885.782 25/01/07,09:06:49,09,06,1, 11.9,1,1, -5.658, 10507.110, 413.322, 52885.803 25/01/07,09:06:49,10,06,1, 11.9,1,1, -5.658, 10507.151, 413.346, 52885.822 25/01/07,09:06:49,11,06,1, 11.9,1,1, -5.658, 10507.179, 413.363, 52885.867 25/01/07,09:06:49,12,06,1, 11.9,1,1, -5.658, 10507.213, 413.359, 52885.805 25/01/07,09:06:49,13,06,1, 11.9,1,1, -5.658, 10507.242, 413.372, 52885.903 25/01/07,09:06:49,14,06,1, 11.9,1,1, -5.658, 10507.256, 413.396, 52885.852 25/01/07,09:06:49,15,06,1, 11.9,1,1, -5.658, 10507.284, 413.377, 52885.860 25/01/07,09:06:49,16,06,1, 11.9,1,1, -5.658, 10507.338, 413.424, 52885.904 25/01/07,09:06:49,17,06,1, 11.9,1,1, -5.658, 10507.355, 413.400, 52885.881 25/01/07,09:06:49,18,06,1, 11.9,1,1, -5.658, 10507.380, 413.425, 52885.772 25/01/07,09:06:49,19,06,1, 11.9,1,1, -5.658, 10507.438, 413.448, 52885.827 25/01/07,09:06:50,00,07,1, 11.9,1,1, -5.662, 10507.433, 413.448, 52885.827 25/01/07,09:06:50,01,07,1, 11.9,1,1, -5.662, 10507.472, 413.455, 52885.859 25/01/07,09:06:50,02,07,1, 11.9,1,1, -5.662, 10507.488, 413.450, 52885.828 25/01/07,09:06:50,03,07,1, 11.9,1,1, -5.662, 10507.497, 413.455, 52885.925 25/01/07,09:06:50,04,07,1, 11.9,1,1, -5.662, 10507.542, 413.483, 52885.905 25/01/07,09:06:50,05,07,1, 11.9,1,1, -5.662, 10507.557, 413.472, 52885.878 25/01/07,09:06:50,06,07,1, 11.9,1,1, -5.662, 10507.567, 413.481, 52885.903 25/01/07,09:06:50,07,07,1, 11.9,1,1, -5.662, 10507.627, 413.493, 52885.824 25/01/07,09:06:50,08,07,1, 11.9,1,1, -5.662, 10507.631, 413.519, 52885.957 25/01/07,09:06:50,09,07,1, 11.9,1,1, -5.662, 10507.635, 413.507, 52885.846 25/01/07,09:06:50,10,07,1, 11.9,1,1, -5.662, 10507.660, 413.531, 52885.942 25/01/07,09:06:50,11,07,1, 11.9,1,1, -5.662, 10507.677, 413.532, 52885.867 25/01/07,09:06:50,12,07,1, 11.9,1,1, -5.662, 10507.713, 413.543, 52885.903 25/01/07,09:06:50,13,07,1, 11.9,1,1, -5.662, 10507.711, 413.554, 52885.883 25/01/07,09:06:50,14,07,1, 11.9,1,1, -5.662, 10507.709, 413.581, 52885.953 25/01/07,09:06:50,15,07,1, 11.9,1,1, -5.662, 10507.715, 413.565, 52885.867 25/01/07,09:06:50,16,07,1, 11.9,1,1, -5.662, 10507.746, 413.588, 52885.896 25/01/07,09:06:50,17,07,1, 11.9,1,1, -5.662, 10507.782, 413.612, 52885.912 25/01/07,09:06:50,18,07,1, 11.9,1,1, -5.662, 10507.754, 413.591, 52885.990 25/01/07,09:06:50,19,07,1, 11.9,1,1, -5.662, 10507.782, 413.629, 52886.042 25/01/07,09:06:51,00,08,1, 11.9,1,1, -5.662, 10507.776, 413.629, 52886.042 25/01/07,09:06:51,01,08,1, 11.9,1,1, -5.662, 10507.813, 413.628, 52885.934 25/01/07,09:06:51,02,08,1, 11.9,1,1, -5.662, 10507.831, 413.651, 52885.969 25/01/07,09:06:51,03,08,1, 11.9,1,1, -5.662, 10507.844, 413.701, 52885.991 25/01/07,09:06:51,04,08,1, 11.9,1,1, -5.662, 10507.881, 413.678, 52885.999 25/01/07,09:06:51,05,08,1, 11.9,1,1, -5.662, 10507.866, 413.677, 52886.016 25/01/07,09:06:51,06,08,1, 11.9,1,1, -5.662, 10507.916, 413.704, 52886.044 25/01/07,09:06:51,07,08,1, 11.9,1,1, -5.662, 10507.875, 413.715, 52885.981 25/01/07,09:06:51,08,08,1, 11.9,1,1, -5.662, 10507.924, 413.701, 52886.007 25/01/07,09:06:51,09,08,1, 11.9,1,1, -5.662, 10507.939, 413.713, 52885.999 25/01/07,09:06:51,10,08,1, 11.9,1,1, -5.662, 10507.930, 413.722, 52885.937 25/01/07,09:06:51,11,08,1, 11.9,1,1, -5.662, 10507.924, 413.746, 52886.006 25/01/07,09:06:51,12,08,1, 11.9,1,1, -5.662, 10507.955, 413.770, 52886.057 25/01/07,09:06:51,13,08,1, 11.9,1,1, -5.662, 10507.933, 413.788, 52886.020 25/01/07,09:06:51,14,08,1, 11.9,1,1, -5.662, 10507.948, 413.787, 52886.006 25/01/07,09:06:51,15,08,1, 11.9,1,1, -5.662, 10507.942, 413.772, 52886.084 25/01/07,09:06:51,16,08,1, 11.9,1,1, -5.662, 10507.951, 413.826, 52886.075 25/01/07,09:06:51,17,08,1, 11.9,1,1, -5.662, 10507.974, 413.827, 52886.128 25/01/07,09:06:51,18,08,1, 11.9,1,1, -5.662, 10507.969, 413.844, 52886.041 25/01/07,09:06:51,19,08,1, 11.9,1,1, -5.662, 10507.926, 413.856, 52886.132 25/01/07,09:06:52,00,07,1, 11.9,1,1, -5.659, 10507.926, 413.856, 52886.132 25/01/07,09:06:52,01,07,1, 11.9,1,1, -5.659, 10507.942, 413.902, 52886.128 25/01/07,09:06:52,02,07,1, 11.9,1,1, -5.659, 10507.937, 413.902, 52886.148 25/01/07,09:06:52,03,07,1, 11.9,1,1, -5.659, 10507.941, 413.922, 52886.198 25/01/07,09:06:52,04,07,1, 11.9,1,1, -5.659, 10507.947, 413.937, 52886.118 25/01/07,09:06:52,05,07,1, 11.9,1,1, -5.659, 10507.904, 413.966, 52886.232 25/01/07,09:06:52,06,07,1, 11.9,1,1, -5.659, 10507.909, 413.987, 52886.130 25/01/07,09:06:52,07,07,1, 11.9,1,1, -5.659, 10507.917, 414.007, 52886.236 25/01/07,09:06:52,08,07,1, 11.9,1,1, -5.659, 10507.910, 413.981, 52886.161 25/01/07,09:06:52,09,07,1, 11.9,1,1, -5.659, 10507.877, 414.031, 52886.293 25/01/07,09:06:52,10,07,1, 11.9,1,1, -5.659, 10507.877, 414.050, 52886.243 25/01/07,09:06:52,11,07,1, 11.9,1,1, -5.659, 10507.884, 414.045, 52886.260 25/01/07,09:06:52,12,07,1, 11.9,1,1, -5.659, 10507.857, 414.073, 52886.326 25/01/07,09:06:52,13,07,1, 11.9,1,1, -5.659, 10507.831, 414.095, 52886.319 25/01/07,09:06:52,14,07,1, 11.9,1,1, -5.659, 10507.841, 414.087, 52886.262 25/01/07,09:06:52,15,07,1, 11.9,1,1, -5.659, 10507.823, 414.103, 52886.295 25/01/07,09:06:52,16,07,1, 11.9,1,1, -5.659, 10507.801, 414.100, 52886.273 25/01/07,09:06:52,17,07,1, 11.9,1,1, -5.659, 10507.791, 414.152, 52886.234 25/01/07,09:06:52,18,07,1, 11.9,1,1, -5.659, 10507.793, 414.151, 52886.250 25/01/07,09:06:52,19,07,1, 11.9,1,1, -5.659, 10507.775, 414.162, 52886.326 25/01/07,09:06:53,00,06,1, 11.9,1,1, -5.662, 10507.767, 414.162, 52886.326 25/01/07,09:06:53,01,06,1, 11.9,1,1, -5.662, 10507.763, 414.194, 52886.339 25/01/07,09:06:53,02,06,1, 11.9,1,1, -5.662, 10507.722, 414.241, 52886.398 25/01/07,09:06:53,03,06,1, 11.9,1,1, -5.662, 10507.731, 414.243, 52886.349 25/01/07,09:06:53,04,06,1, 11.9,1,1, -5.662, 10507.706, 414.244, 52886.353 25/01/07,09:06:53,05,06,1, 11.9,1,1, -5.662, 10507.695, 414.255, 52886.391 25/01/07,09:06:53,06,06,1, 11.9,1,1, -5.662, 10507.691, 414.278, 52886.433 25/01/07,09:06:53,07,06,1, 11.9,1,1, -5.662, 10507.643, 414.303, 52886.433 25/01/07,09:06:53,08,06,1, 11.9,1,1, -5.662, 10507.676, 414.317, 52886.473 25/01/07,09:06:53,09,06,1, 11.9,1,1, -5.662, 10507.647, 414.356, 52886.469 25/01/07,09:06:53,10,06,1, 11.9,1,1, -5.662, 10507.620, 414.352, 52886.481 25/01/07,09:06:53,11,06,1, 11.9,1,1, -5.662, 10507.609, 414.391, 52886.546 25/01/07,09:06:53,12,06,1, 11.9,1,1, -5.662, 10507.592, 414.396, 52886.455 25/01/07,09:06:53,13,06,1, 11.9,1,1, -5.662, 10507.573, 414.442, 52886.591 25/01/07,09:06:53,14,06,1, 11.9,1,1, -5.662, 10507.576, 414.446, 52886.504 25/01/07,09:06:53,15,06,1, 11.9,1,1, -5.662, 10507.525, 414.457, 52886.569 25/01/07,09:06:53,16,06,1, 11.9,1,1, -5.662, 10507.516, 414.482, 52886.606 25/01/07,09:06:53,17,06,1, 11.9,1,1, -5.662, 10507.522, 414.508, 52886.499 25/01/07,09:06:53,18,06,1, 11.9,1,1, -5.662, 10507.467, 414.548, 52886.554 25/01/07,09:06:53,19,06,1, 11.9,1,1, -5.662, 10507.452, 414.556, 52886.631 25/01/07,09:06:54,00,06,1, 11.9,1,1, -5.659, 10507.450, 414.556, 52886.631 25/01/07,09:06:54,01,06,1, 11.9,1,1, -5.659, 10507.385, 414.613, 52886.573 25/01/07,09:06:54,02,06,1, 11.9,1,1, -5.659, 10507.338, 414.650, 52886.606 25/01/07,09:06:54,03,06,1, 11.9,1,1, -5.659, 10507.339, 414.663, 52886.640 25/01/07,09:06:54,04,06,1, 11.9,1,1, -5.659, 10507.305, 414.707, 52886.682 25/01/07,09:06:54,05,06,1, 11.9,1,1, -5.659, 10507.283, 414.720, 52886.699 25/01/07,09:06:54,06,06,1, 11.9,1,1, -5.659, 10507.277, 414.752, 52886.611 25/01/07,09:06:54,07,06,1, 11.9,1,1, -5.659, 10507.238, 414.786, 52886.700 25/01/07,09:06:54,08,06,1, 11.9,1,1, -5.659, 10507.180, 414.789, 52886.667 25/01/07,09:06:54,09,06,1, 11.9,1,1, -5.659, 10507.195, 414.827, 52886.676 25/01/07,09:06:54,10,06,1, 11.9,1,1, -5.659, 10507.176, 414.837, 52886.756 25/01/07,09:06:54,11,06,1, 11.9,1,1, -5.659, 10507.152, 414.883, 52886.782 25/01/07,09:06:54,12,06,1, 11.9,1,1, -5.659, 10507.128, 414.887, 52886.804 25/01/07,09:06:54,13,06,1, 11.9,1,1, -5.659, 10507.093, 414.918, 52886.781 25/01/07,09:06:54,14,06,1, 11.9,1,1, -5.659, 10507.080, 414.921, 52886.884 25/01/07,09:06:54,15,06,1, 11.9,1,1, -5.659, 10507.053, 414.950, 52886.878 25/01/07,09:06:54,16,06,1, 11.9,1,1, -5.659, 10507.066, 414.969, 52886.708 25/01/07,09:06:54,17,06,1, 11.9,1,1, -5.659, 10506.976, 414.991, 52886.932 25/01/07,09:06:54,18,06,1, 11.9,1,1, -5.659, 10506.957, 415.016, 52886.839 25/01/07,09:06:54,19,06,1, 11.9,1,1, -5.659, 10506.949, 415.042, 52886.838 25/01/07,09:06:55,00,06,1, 11.8,1,1, -5.662, 10506.941, 415.042, 52886.838 25/01/07,09:06:55,01,06,1, 11.8,1,1, -5.662, 10506.866, 415.081, 52887.023 25/01/07,09:06:55,02,06,1, 11.8,1,1, -5.662, 10506.863, 415.112, 52886.925 25/01/07,09:06:55,03,06,1, 11.8,1,1, -5.662, 10506.811, 415.121, 52886.954 25/01/07,09:06:55,04,06,1, 11.8,1,1, -5.662, 10506.772, 415.134, 52886.949 25/01/07,09:06:55,05,06,1, 11.8,1,1, -5.662, 10506.776, 415.186, 52887.009 25/01/07,09:06:55,06,06,1, 11.8,1,1, -5.662, 10506.757, 415.215, 52887.038 25/01/07,09:06:55,07,06,1, 11.8,1,1, -5.662, 10506.690, 415.224, 52887.047 25/01/07,09:06:55,08,06,1, 11.8,1,1, -5.662, 10506.683, 415.233, 52887.058 25/01/07,09:06:55,09,06,1, 11.8,1,1, -5.662, 10506.651, 415.252, 52886.946 25/01/07,09:06:55,10,06,1, 11.8,1,1, -5.662, 10506.592, 415.287, 52887.018 25/01/07,09:06:55,11,06,1, 11.8,1,1, -5.662, 10506.590, 415.306, 52887.134 25/01/07,09:06:55,12,06,1, 11.8,1,1, -5.662, 10506.528, 415.332, 52887.271 25/01/07,09:06:55,13,06,1, 11.8,1,1, -5.662, 10506.515, 415.328, 52887.023 25/01/07,09:06:55,14,06,1, 11.8,1,1, -5.662, 10506.521, 415.343, 52887.084 25/01/07,09:06:55,15,06,1, 11.8,1,1, -5.662, 10506.456, 415.371, 52887.041 25/01/07,09:06:55,16,06,1, 11.8,1,1, -5.662, 10506.410, 415.415, 52887.133 25/01/07,09:06:55,17,06,1, 11.8,1,1, -5.662, 10506.388, 415.428, 52887.160 25/01/07,09:06:55,18,06,1, 11.8,1,1, -5.662, 10506.323, 415.484, 52887.237 25/01/07,09:06:55,19,06,1, 11.8,1,1, -5.662, 10506.312, 415.484, 52887.283 25/01/07,09:06:56,00,06,1, 11.8,1,1, -5.661, 10506.307, 415.484, 52887.283 25/01/07,09:06:56,01,06,1, 11.8,1,1, -5.661, 10506.209, 415.532, 52887.315 25/01/07,09:06:56,02,06,1, 11.8,1,1, -5.661, 10506.181, 415.532, 52887.184 25/01/07,09:06:56,03,06,1, 11.8,1,1, -5.661, 10506.127, 415.551, 52887.273 25/01/07,09:06:56,04,06,1, 11.8,1,1, -5.661, 10506.089, 415.583, 52887.236 25/01/07,09:06:56,05,06,1, 11.8,1,1, -5.661, 10506.028, 415.573, 52887.299 25/01/07,09:06:56,06,06,1, 11.8,1,1, -5.661, 10506.008, 415.608, 52887.328 25/01/07,09:06:56,07,06,1, 11.8,1,1, -5.661, 10505.954, 415.615, 52887.308 25/01/07,09:06:56,08,06,1, 11.8,1,1, -5.661, 10505.940, 415.644, 52887.329 25/01/07,09:06:56,09,06,1, 11.8,1,1, -5.661, 10505.890, 415.662, 52887.265 25/01/07,09:06:56,10,06,1, 11.8,1,1, -5.661, 10505.836, 415.647, 52887.378 25/01/07,09:06:56,11,06,1, 11.8,1,1, -5.661, 10505.804, 415.685, 52887.434 25/01/07,09:06:56,12,06,1, 11.8,1,1, -5.661, 10505.734, 415.694, 52887.406 25/01/07,09:06:56,13,06,1, 11.8,1,1, -5.661, 10505.721, 415.710, 52887.334 25/01/07,09:06:56,14,06,1, 11.8,1,1, -5.661, 10505.680, 415.730, 52887.392 25/01/07,09:06:56,15,06,1, 11.8,1,1, -5.661, 10505.629, 415.766, 52887.333 25/01/07,09:06:56,16,06,1, 11.8,1,1, -5.661, 10505.590, 415.760, 52887.361 25/01/07,09:06:56,17,06,1, 11.8,1,1, -5.661, 10505.538, 415.760, 52887.407 25/01/07,09:06:56,18,06,1, 11.8,1,1, -5.661, 10505.483, 415.790, 52887.442 25/01/07,09:06:56,19,06,1, 11.8,1,1, -5.661, 10505.449, 415.803, 52887.384 25/01/07,09:06:57,00,07,1, 12.0,1,1, -5.659, 10505.447, 415.803, 52887.384 25/01/07,09:06:57,01,07,1, 12.0,1,1, -5.659, 10505.343, 415.827, 52887.462 25/01/07,09:06:57,02,07,1, 12.0,1,1, -5.659, 10505.299, 415.850, 52887.481 25/01/07,09:06:57,03,07,1, 12.0,1,1, -5.659, 10505.273, 415.831, 52887.589 25/01/07,09:06:57,04,07,1, 12.0,1,1, -5.659, 10505.242, 415.859, 52887.534 25/01/07,09:06:57,05,07,1, 12.0,1,1, -5.659, 10505.159, 415.891, 52887.522 25/01/07,09:06:57,06,07,1, 12.0,1,1, -5.659, 10505.149, 415.892, 52887.602 25/01/07,09:06:57,07,07,1, 12.0,1,1, -5.659, 10505.067, 415.902, 52887.652 25/01/07,09:06:57,08,07,1, 12.0,1,1, -5.659, 10505.027, 415.932, 52887.582 25/01/07,09:06:57,09,07,1, 12.0,1,1, -5.659, 10504.976, 415.932, 52887.596 25/01/07,09:06:57,10,07,1, 12.0,1,1, -5.659, 10504.941, 415.939, 52887.571 25/01/07,09:06:57,11,07,1, 12.0,1,1, -5.659, 10504.878, 415.946, 52887.670 25/01/07,09:06:57,12,07,1, 12.0,1,1, -5.659, 10504.837, 415.954, 52887.575 25/01/07,09:06:57,13,07,1, 12.0,1,1, -5.659, 10504.793, 415.961, 52887.597 25/01/07,09:06:57,14,07,1, 12.0,1,1, -5.659, 10504.747, 415.977, 52887.688 25/01/07,09:06:57,15,07,1, 12.0,1,1, -5.659, 10504.710, 415.984, 52887.685 25/01/07,09:06:57,16,07,1, 12.0,1,1, -5.659, 10504.677, 415.991, 52887.610 25/01/07,09:06:57,17,07,1, 12.0,1,1, -5.659, 10504.608, 415.989, 52887.591 25/01/07,09:06:57,18,07,1, 12.0,1,1, -5.659, 10504.562, 416.021, 52887.653 25/01/07,09:06:57,19,07,1, 12.0,1,1, -5.659, 10504.524, 416.031, 52887.623 25/01/07,09:06:58,00,08,1, 12.0,1,1, -5.659, 10504.521, 416.031, 52887.623 25/01/07,09:06:58,01,08,1, 12.0,1,1, -5.659, 10504.400, 416.045, 52887.688 25/01/07,09:06:58,02,08,1, 12.0,1,1, -5.659, 10504.384, 416.033, 52887.630 25/01/07,09:06:58,03,08,1, 12.0,1,1, -5.659, 10504.321, 416.040, 52887.709 25/01/07,09:06:58,04,08,1, 12.0,1,1, -5.659, 10504.272, 416.065, 52887.679 25/01/07,09:06:58,05,08,1, 12.0,1,1, -5.659, 10504.223, 416.105, 52887.754 25/01/07,09:06:58,06,08,1, 12.0,1,1, -5.659, 10504.174, 416.098, 52887.664 25/01/07,09:06:58,07,08,1, 12.0,1,1, -5.659, 10504.110, 416.111, 52887.700 25/01/07,09:06:58,08,08,1, 12.0,1,1, -5.659, 10504.080, 416.125, 52887.632 25/01/07,09:06:58,09,08,1, 12.0,1,1, -5.659, 10504.008, 416.096, 52887.780 25/01/07,09:06:58,10,08,1, 12.0,1,1, -5.659, 10503.955, 416.122, 52887.740 25/01/07,09:06:58,11,08,1, 12.0,1,1, -5.659, 10503.969, 416.130, 52887.725 25/01/07,09:06:58,12,08,1, 12.0,1,1, -5.659, 10503.896, 416.132, 52887.756 25/01/07,09:06:58,13,08,1, 12.0,1,1, -5.659, 10503.869, 416.136, 52887.756 25/01/07,09:06:58,14,08,1, 12.0,1,1, -5.659, 10503.803, 416.179, 52887.770 25/01/07,09:06:58,15,08,1, 12.0,1,1, -5.659, 10503.753, 416.170, 52887.775 25/01/07,09:06:58,16,08,1, 12.0,1,1, -5.659, 10503.719, 416.190, 52887.818 25/01/07,09:06:58,17,08,1, 12.0,1,1, -5.659, 10503.684, 416.185, 52887.773 25/01/07,09:06:58,18,08,1, 12.0,1,1, -5.659, 10503.621, 416.192, 52887.789 25/01/07,09:06:58,19,08,1, 12.0,1,1, -5.659, 10503.603, 416.186, 52887.761 25/01/07,09:06:59,00,07,1, 11.9,1,1, -5.662, 10503.595, 416.186, 52887.761 25/01/07,09:06:59,01,07,1, 11.9,1,1, -5.662, 10503.491, 416.197, 52887.853 25/01/07,09:06:59,02,07,1, 11.9,1,1, -5.662, 10503.455, 416.219, 52887.840 25/01/07,09:06:59,03,07,1, 11.9,1,1, -5.662, 10503.402, 416.228, 52887.874 25/01/07,09:06:59,04,07,1, 11.9,1,1, -5.662, 10503.339, 416.210, 52887.821 25/01/07,09:06:59,05,07,1, 11.9,1,1, -5.662, 10503.296, 416.207, 52887.794 25/01/07,09:06:59,06,07,1, 11.9,1,1, -5.662, 10503.258, 416.239, 52887.836 25/01/07,09:06:59,07,07,1, 11.9,1,1, -5.662, 10503.215, 416.208, 52887.814 25/01/07,09:06:59,08,07,1, 11.9,1,1, -5.662, 10503.208, 416.252, 52887.867 25/01/07,09:06:59,09,07,1, 11.9,1,1, -5.662, 10503.156, 416.244, 52887.817 25/01/07,09:06:59,10,07,1, 11.9,1,1, -5.662, 10503.096, 416.261, 52887.826 25/01/07,09:06:59,11,07,1, 11.9,1,1, -5.662, 10503.048, 416.268, 52887.822 25/01/07,09:06:59,12,07,1, 11.9,1,1, -5.662, 10503.005, 416.259, 52887.803 25/01/07,09:06:59,13,07,1, 11.9,1,1, -5.662, 10502.992, 416.306, 52887.798 25/01/07,09:06:59,14,07,1, 11.9,1,1, -5.662, 10502.920, 416.305, 52887.862 25/01/07,09:06:59,15,07,1, 11.9,1,1, -5.662, 10502.876, 416.305, 52887.815 25/01/07,09:06:59,16,07,1, 11.9,1,1, -5.662, 10502.823, 416.305, 52887.846 25/01/07,09:06:59,17,07,1, 11.9,1,1, -5.662, 10502.843, 416.292, 52887.854 25/01/07,09:06:59,18,07,1, 11.9,1,1, -5.662, 10502.777, 416.345, 52887.876 25/01/07,09:06:59,19,07,1, 11.9,1,1, -5.662, 10502.783, 416.309, 52887.865 25/01/07,09:07:00,00,07,1, 11.9,1,1, -5.659, 10502.777, 416.309, 52887.865 25/01/07,09:07:00,01,07,1, 11.9,1,1, -5.659, 10502.701, 416.323, 52887.925 25/01/07,09:07:00,02,07,1, 11.9,1,1, -5.659, 10502.678, 416.300, 52887.852 25/01/07,09:07:00,03,07,1, 11.9,1,1, -5.659, 10502.642, 416.328, 52887.932 25/01/07,09:07:00,04,07,1, 11.9,1,1, -5.659, 10502.617, 416.341, 52887.937 25/01/07,09:07:00,05,07,1, 11.9,1,1, -5.659, 10502.594, 416.348, 52887.927 25/01/07,09:07:00,06,07,1, 11.9,1,1, -5.659, 10502.569, 416.353, 52887.868 25/01/07,09:07:00,07,07,1, 11.9,1,1, -5.659, 10502.545, 416.374, 52887.936 25/01/07,09:07:00,08,07,1, 11.9,1,1, -5.659, 10502.510, 416.354, 52887.880 25/01/07,09:07:00,09,07,1, 11.9,1,1, -5.659, 10502.514, 416.361, 52887.935 25/01/07,09:07:00,10,07,1, 11.9,1,1, -5.659, 10502.496, 416.380, 52887.928 25/01/07,09:07:00,11,07,1, 11.9,1,1, -5.659, 10502.471, 416.388, 52887.897 25/01/07,09:07:00,12,07,1, 11.9,1,1, -5.659, 10502.473, 416.398, 52887.955 25/01/07,09:07:00,13,07,1, 11.9,1,1, -5.659, 10502.410, 416.399, 52887.893 25/01/07,09:07:00,14,07,1, 11.9,1,1, -5.659, 10502.394, 416.420, 52887.955 25/01/07,09:07:00,15,07,1, 11.9,1,1, -5.659, 10502.382, 416.433, 52887.954 25/01/07,09:07:00,16,07,1, 11.9,1,1, -5.659, 10502.361, 416.427, 52887.919 25/01/07,09:07:00,17,07,1, 11.9,1,1, -5.659, 10502.303, 416.453, 52887.905 25/01/07,09:07:00,18,07,1, 11.9,1,1, -5.659, 10502.310, 416.438, 52887.930 25/01/07,09:07:00,19,07,1, 11.9,1,1, -5.659, 10502.268, 416.454, 52887.937 25/01/07,09:07:01,00,07,1, 11.9,1,1, -5.661, 10502.268, 416.454, 52887.937 25/01/07,09:07:01,01,07,1, 11.9,1,1, -5.661, 10502.251, 416.476, 52887.990 25/01/07,09:07:01,02,07,1, 11.9,1,1, -5.661, 10502.247, 416.489, 52888.016 25/01/07,09:07:01,03,07,1, 11.9,1,1, -5.661, 10502.227, 416.466, 52887.991 25/01/07,09:07:01,04,07,1, 11.9,1,1, -5.661, 10502.198, 416.448, 52888.035 25/01/07,09:07:01,05,07,1, 11.9,1,1, -5.661, 10502.220, 416.460, 52887.959 25/01/07,09:07:01,06,07,1, 11.9,1,1, -5.661, 10502.188, 416.430, 52887.975 25/01/07,09:07:01,07,07,1, 11.9,1,1, -5.661, 10502.148, 416.426, 52887.999 25/01/07,09:07:01,08,07,1, 11.9,1,1, -5.661, 10502.149, 416.429, 52888.004 25/01/07,09:07:01,09,07,1, 11.9,1,1, -5.661, 10502.163, 416.407, 52888.020 25/01/07,09:07:01,10,07,1, 11.9,1,1, -5.661, 10502.143, 416.391, 52887.981 25/01/07,09:07:01,11,07,1, 11.9,1,1, -5.661, 10502.126, 416.400, 52888.013 25/01/07,09:07:01,12,07,1, 11.9,1,1, -5.661, 10502.104, 416.410, 52888.038 25/01/07,09:07:01,13,07,1, 11.9,1,1, -5.661, 10502.102, 416.393, 52887.989 25/01/07,09:07:01,14,07,1, 11.9,1,1, -5.661, 10502.106, 416.386, 52888.056 25/01/07,09:07:01,15,07,1, 11.9,1,1, -5.661, 10502.110, 416.386, 52887.997 25/01/07,09:07:01,16,07,1, 11.9,1,1, -5.661, 10502.089, 416.391, 52887.957 25/01/07,09:07:01,17,07,1, 11.9,1,1, -5.661, 10502.049, 416.384, 52888.005 25/01/07,09:07:01,18,07,1, 11.9,1,1, -5.661, 10502.070, 416.408, 52887.978 25/01/07,09:07:01,19,07,1, 11.9,1,1, -5.661, 10502.058, 416.397, 52887.950 25/01/07,09:07:02,00,07,1, 12.0,1,1, -5.657, 10502.051, 416.397, 52887.950 25/01/07,09:07:02,01,07,1, 12.0,1,1, -5.657, 10502.028, 416.405, 52887.978 25/01/07,09:07:02,02,07,1, 12.0,1,1, -5.657, 10502.014, 416.413, 52887.928 25/01/07,09:07:02,03,07,1, 12.0,1,1, -5.657, 10502.000, 416.412, 52888.011 25/01/07,09:07:02,04,07,1, 12.0,1,1, -5.657, 10501.978, 416.426, 52888.069 25/01/07,09:07:02,05,07,1, 12.0,1,1, -5.657, 10501.992, 416.459, 52888.010 25/01/07,09:07:02,06,07,1, 12.0,1,1, -5.657, 10501.995, 416.436, 52887.998 25/01/07,09:07:02,07,07,1, 12.0,1,1, -5.657, 10501.946, 416.439, 52888.008 25/01/07,09:07:02,08,07,1, 12.0,1,1, -5.657, 10501.940, 416.443, 52887.968 25/01/07,09:07:02,09,07,1, 12.0,1,1, -5.657, 10501.929, 416.462, 52888.068 25/01/07,09:07:02,10,07,1, 12.0,1,1, -5.657, 10501.896, 416.450, 52887.949 25/01/07,09:07:02,11,07,1, 12.0,1,1, -5.657, 10501.899, 416.464, 52887.971 25/01/07,09:07:02,12,07,1, 12.0,1,1, -5.657, 10501.887, 416.473, 52887.995 25/01/07,09:07:02,13,07,1, 12.0,1,1, -5.657, 10501.890, 416.479, 52888.045 25/01/07,09:07:02,14,07,1, 12.0,1,1, -5.657, 10501.877, 416.491, 52888.007 25/01/07,09:07:02,15,07,1, 12.0,1,1, -5.657, 10501.863, 416.500, 52887.995 25/01/07,09:07:02,16,07,1, 12.0,1,1, -5.657, 10501.852, 416.503, 52888.070 25/01/07,09:07:02,17,07,1, 12.0,1,1, -5.657, 10501.857, 416.472, 52888.089 25/01/07,09:07:02,18,07,1, 12.0,1,1, -5.657, 10501.844, 416.522, 52888.050 25/01/07,09:07:02,19,07,1, 12.0,1,1, -5.657, 10501.845, 416.535, 52887.998 25/01/07,09:07:03,00,07,1, 11.9,1,1, -5.658, 10501.842, 416.535, 52887.998 25/01/07,09:07:03,01,07,1, 11.9,1,1, -5.658, 10501.832, 416.541, 52887.963 25/01/07,09:07:03,02,07,1, 11.9,1,1, -5.658, 10501.833, 416.559, 52888.079 25/01/07,09:07:03,03,07,1, 11.9,1,1, -5.658, 10501.821, 416.574, 52888.066 25/01/07,09:07:03,04,07,1, 11.9,1,1, -5.658, 10501.849, 416.564, 52888.019 25/01/07,09:07:03,05,07,1, 11.9,1,1, -5.658, 10501.836, 416.582, 52887.998 25/01/07,09:07:03,06,07,1, 11.9,1,1, -5.658, 10501.833, 416.553, 52887.990 25/01/07,09:07:03,07,07,1, 11.9,1,1, -5.658, 10501.813, 416.576, 52888.000 25/01/07,09:07:03,08,07,1, 11.9,1,1, -5.658, 10501.818, 416.579, 52888.013 25/01/07,09:07:03,09,07,1, 11.9,1,1, -5.658, 10501.826, 416.605, 52888.066 25/01/07,09:07:03,10,07,1, 11.9,1,1, -5.658, 10501.841, 416.609, 52888.000 25/01/07,09:07:03,11,07,1, 11.9,1,1, -5.658, 10501.840, 416.636, 52888.096 25/01/07,09:07:03,12,07,1, 11.9,1,1, -5.658, 10501.841, 416.628, 52888.095 25/01/07,09:07:03,13,07,1, 11.9,1,1, -5.658, 10501.847, 416.651, 52888.098 25/01/07,09:07:03,14,07,1, 11.9,1,1, -5.658, 10501.856, 416.631, 52888.033 25/01/07,09:07:03,15,07,1, 11.9,1,1, -5.658, 10501.872, 416.636, 52888.055 25/01/07,09:07:03,16,07,1, 11.9,1,1, -5.658, 10501.885, 416.653, 52888.012 25/01/07,09:07:03,17,07,1, 11.9,1,1, -5.658, 10501.893, 416.682, 52888.052 25/01/07,09:07:03,18,07,1, 11.9,1,1, -5.658, 10501.892, 416.665, 52888.002 25/01/07,09:07:03,19,07,1, 11.9,1,1, -5.658, 10501.893, 416.709, 52888.104 25/01/07,09:07:04,00,07,1, 11.9,1,1, -5.663, 10501.884, 416.709, 52888.104 25/01/07,09:07:04,01,07,1, 11.9,1,1, -5.663, 10501.918, 416.721, 52888.035 25/01/07,09:07:04,02,07,1, 11.9,1,1, -5.663, 10501.910, 416.709, 52888.017 25/01/07,09:07:04,03,07,1, 11.9,1,1, -5.663, 10501.919, 416.715, 52888.082 25/01/07,09:07:04,04,07,1, 11.9,1,1, -5.663, 10501.936, 416.723, 52887.958 25/01/07,09:07:04,05,07,1, 11.9,1,1, -5.663, 10501.944, 416.754, 52888.015 25/01/07,09:07:04,06,07,1, 11.9,1,1, -5.663, 10501.959, 416.765, 52888.110 25/01/07,09:07:04,07,07,1, 11.9,1,1, -5.663, 10501.991, 416.768, 52888.076 25/01/07,09:07:04,08,07,1, 11.9,1,1, -5.663, 10502.005, 416.804, 52888.049 25/01/07,09:07:04,09,07,1, 11.9,1,1, -5.663, 10501.994, 416.813, 52888.074 25/01/07,09:07:04,10,07,1, 11.9,1,1, -5.663, 10502.039, 416.834, 52888.085 25/01/07,09:07:04,11,07,1, 11.9,1,1, -5.663, 10502.033, 416.846, 52888.036 25/01/07,09:07:04,12,07,1, 11.9,1,1, -5.663, 10502.039, 416.844, 52888.021 25/01/07,09:07:04,13,07,1, 11.9,1,1, -5.663, 10502.031, 416.866, 52888.044 25/01/07,09:07:04,14,07,1, 11.9,1,1, -5.663, 10502.055, 416.898, 52888.072 25/01/07,09:07:04,15,07,1, 11.9,1,1, -5.663, 10502.093, 416.908, 52887.993 25/01/07,09:07:04,16,07,1, 11.9,1,1, -5.663, 10502.112, 416.933, 52888.062 25/01/07,09:07:04,17,07,1, 11.9,1,1, -5.663, 10502.112, 416.943, 52888.058 25/01/07,09:07:04,18,07,1, 11.9,1,1, -5.663, 10502.148, 416.970, 52888.037 25/01/07,09:07:04,19,07,1, 11.9,1,1, -5.663, 10502.171, 416.997, 52888.108 25/01/07,09:07:05,00,06,1, 11.9,1,1, -5.660, 10502.168, 416.997, 52888.108 25/01/07,09:07:05,01,06,1, 11.9,1,1, -5.660, 10502.180, 417.056, 52888.049 25/01/07,09:07:05,02,06,1, 11.9,1,1, -5.660, 10502.176, 417.068, 52888.030 25/01/07,09:07:05,03,06,1, 11.9,1,1, -5.660, 10502.208, 417.077, 52887.970 25/01/07,09:07:05,04,06,1, 11.9,1,1, -5.660, 10502.207, 417.065, 52888.029 25/01/07,09:07:05,05,06,1, 11.9,1,1, -5.660, 10502.245, 417.112, 52888.066 25/01/07,09:07:05,06,06,1, 11.9,1,1, -5.660, 10502.257, 417.132, 52888.063 25/01/07,09:07:05,07,06,1, 11.9,1,1, -5.660, 10502.272, 417.129, 52888.036 25/01/07,09:07:05,08,06,1, 11.9,1,1, -5.660, 10502.270, 417.138, 52888.023 25/01/07,09:07:05,09,06,1, 11.9,1,1, -5.660, 10502.326, 417.182, 52888.076 25/01/07,09:07:05,10,06,1, 11.9,1,1, -5.660, 10502.321, 417.221, 52888.182 25/01/07,09:07:05,11,06,1, 11.9,1,1, -5.660, 10502.317, 417.235, 52888.052 25/01/07,09:07:05,12,06,1, 11.9,1,1, -5.660, 10502.360, 417.199, 52888.019 25/01/07,09:07:05,13,06,1, 11.9,1,1, -5.660, 10502.371, 417.246, 52888.096 25/01/07,09:07:05,14,06,1, 11.9,1,1, -5.660, 10502.401, 417.269, 52887.980 25/01/07,09:07:05,15,06,1, 11.9,1,1, -5.660, 10502.403, 417.290, 52888.086 25/01/07,09:07:05,16,06,1, 11.9,1,1, -5.660, 10502.435, 417.317, 52888.062 25/01/07,09:07:05,17,06,1, 11.9,1,1, -5.660, 10502.463, 417.341, 52888.037 25/01/07,09:07:05,18,06,1, 11.9,1,1, -5.660, 10502.487, 417.358, 52888.129 25/01/07,09:07:05,19,06,1, 11.9,1,1, -5.660, 10502.511, 417.390, 52888.079 25/01/07,09:07:06,00,06,1, 11.9,1,1, -5.659, 10502.510, 417.390, 52888.079 25/01/07,09:07:06,01,06,1, 11.9,1,1, -5.659, 10502.589, 417.427, 52888.132 25/01/07,09:07:06,02,06,1, 11.9,1,1, -5.659, 10502.582, 417.430, 52888.069 25/01/07,09:07:06,03,06,1, 11.9,1,1, -5.659, 10502.635, 417.465, 52888.044 25/01/07,09:07:06,04,06,1, 11.9,1,1, -5.659, 10502.662, 417.491, 52888.097 25/01/07,09:07:06,05,06,1, 11.9,1,1, -5.659, 10502.668, 417.498, 52888.106 25/01/07,09:07:06,06,06,1, 11.9,1,1, -5.659, 10502.706, 417.541, 52888.058 25/01/07,09:07:06,07,06,1, 11.9,1,1, -5.659, 10502.734, 417.549, 52888.093 25/01/07,09:07:06,08,06,1, 11.9,1,1, -5.659, 10502.779, 417.574, 52888.019 25/01/07,09:07:06,09,06,1, 11.9,1,1, -5.659, 10502.792, 417.608, 52888.145 25/01/07,09:07:06,10,06,1, 11.9,1,1, -5.659, 10502.811, 417.655, 52888.124 25/01/07,09:07:06,11,06,1, 11.9,1,1, -5.659, 10502.867, 417.670, 52888.084 25/01/07,09:07:06,12,06,1, 11.9,1,1, -5.659, 10502.801, 417.670, 52888.006 25/01/07,09:07:06,13,06,1, 11.9,1,1, -5.659, 10502.945, 417.703, 52888.207 25/01/07,09:07:06,14,06,1, 11.9,1,1, -5.659, 10502.958, 417.716, 52888.136 25/01/07,09:07:06,15,06,1, 11.9,1,1, -5.659, 10502.988, 417.740, 52888.036 25/01/07,09:07:06,16,06,1, 11.9,1,1, -5.659, 10503.019, 417.782, 52888.040 25/01/07,09:07:06,17,06,1, 11.9,1,1, -5.659, 10503.031, 417.812, 52888.155 25/01/07,09:07:06,18,06,1, 11.9,1,1, -5.659, 10503.074, 417.845, 52888.037 25/01/07,09:07:06,19,06,1, 11.9,1,1, -5.659, 10503.101, 417.869, 52888.075 25/01/07,09:07:07,00,07,1, 11.9,1,1, -5.661, 10503.094, 417.869, 52888.075 25/01/07,09:07:07,01,07,1, 11.9,1,1, -5.661, 10503.189, 417.897, 52888.005 25/01/07,09:07:07,02,07,1, 11.9,1,1, -5.661, 10503.209, 417.984, 52888.106 25/01/07,09:07:07,03,07,1, 11.9,1,1, -5.661, 10503.241, 417.963, 52888.012 25/01/07,09:07:07,04,07,1, 11.9,1,1, -5.661, 10503.282, 417.989, 52888.075 25/01/07,09:07:07,05,07,1, 11.9,1,1, -5.661, 10503.313, 418.024, 52888.075 25/01/07,09:07:07,06,07,1, 11.9,1,1, -5.661, 10503.364, 418.075, 52888.083 25/01/07,09:07:07,07,07,1, 11.9,1,1, -5.661, 10503.378, 418.099, 52888.072 25/01/07,09:07:07,08,07,1, 11.9,1,1, -5.661, 10503.435, 418.108, 52888.066 25/01/07,09:07:07,09,07,1, 11.9,1,1, -5.661, 10503.443, 418.133, 52888.096 25/01/07,09:07:07,10,07,1, 11.9,1,1, -5.661, 10503.496, 418.168, 52888.013 25/01/07,09:07:07,11,07,1, 11.9,1,1, -5.661, 10503.545, 418.211, 52888.013 25/01/07,09:07:07,12,07,1, 11.9,1,1, -5.661, 10503.561, 418.258, 52888.126 25/01/07,09:07:07,13,07,1, 11.9,1,1, -5.661, 10503.616, 418.262, 52888.054 25/01/07,09:07:07,14,07,1, 11.9,1,1, -5.661, 10503.666, 418.307, 52888.082 25/01/07,09:07:07,15,07,1, 11.9,1,1, -5.661, 10503.698, 418.322, 52888.117 25/01/07,09:07:07,16,07,1, 11.9,1,1, -5.661, 10503.726, 418.351, 52888.101 25/01/07,09:07:07,17,07,1, 11.9,1,1, -5.661, 10503.786, 418.390, 52888.085 25/01/07,09:07:07,18,07,1, 11.9,1,1, -5.661, 10503.793, 418.431, 52888.143 25/01/07,09:07:07,19,07,1, 11.9,1,1, -5.661, 10503.868, 418.483, 52888.049 25/01/07,09:07:08,00,06,1, 11.9,1,1, -5.661, 10503.862, 418.483, 52888.049 25/01/07,09:07:08,01,06,1, 11.9,1,1, -5.661, 10503.947, 418.537, 52888.007 25/01/07,09:07:08,02,06,1, 11.9,1,1, -5.661, 10503.967, 418.586, 52888.114 25/01/07,09:07:08,03,06,1, 11.9,1,1, -5.661, 10504.030, 418.606, 52888.049 25/01/07,09:07:08,04,06,1, 11.9,1,1, -5.661, 10504.079, 418.642, 52888.093 25/01/07,09:07:08,05,06,1, 11.9,1,1, -5.661, 10504.096, 418.658, 52888.088 25/01/07,09:07:08,06,06,1, 11.9,1,1, -5.661, 10504.157, 418.677, 52888.087 25/01/07,09:07:08,07,06,1, 11.9,1,1, -5.661, 10504.210, 418.716, 52888.072 25/01/07,09:07:08,08,06,1, 11.9,1,1, -5.661, 10504.248, 418.741, 52888.091 25/01/07,09:07:08,09,06,1, 11.9,1,1, -5.661, 10504.296, 418.815, 52888.047 25/01/07,09:07:08,10,06,1, 11.9,1,1, -5.661, 10504.376, 418.826, 52888.075 25/01/07,09:07:08,11,06,1, 11.9,1,1, -5.661, 10504.376, 418.878, 52888.037 25/01/07,09:07:08,12,06,1, 11.9,1,1, -5.661, 10504.453, 418.902, 52888.049 25/01/07,09:07:08,13,06,1, 11.9,1,1, -5.661, 10504.499, 418.912, 52888.065 25/01/07,09:07:08,14,06,1, 11.9,1,1, -5.661, 10504.538, 418.973, 52888.117 25/01/07,09:07:08,15,06,1, 11.9,1,1, -5.661, 10504.583, 418.974, 52888.120 25/01/07,09:07:08,16,06,1, 11.9,1,1, -5.661, 10504.638, 419.029, 52888.073 25/01/07,09:07:08,17,06,1, 11.9,1,1, -5.661, 10504.667, 419.042, 52888.021 25/01/07,09:07:08,18,06,1, 11.9,1,1, -5.661, 10504.702, 419.076, 52888.008 25/01/07,09:07:08,19,06,1, 11.9,1,1, -5.661, 10504.757, 419.092, 52887.991 25/01/07,09:07:09,00,06,1, 11.9,1,1, -5.659, 10504.755, 419.092, 52887.991 25/01/07,09:07:09,01,06,1, 11.9,1,1, -5.659, 10504.844, 419.177, 52887.995 25/01/07,09:07:09,02,06,1, 11.9,1,1, -5.659, 10504.892, 419.193, 52888.021 25/01/07,09:07:09,03,06,1, 11.9,1,1, -5.659, 10504.931, 419.230, 52887.977 25/01/07,09:07:09,04,06,1, 11.9,1,1, -5.659, 10504.985, 419.267, 52888.041 25/01/07,09:07:09,05,06,1, 11.9,1,1, -5.659, 10505.024, 419.291, 52887.947 25/01/07,09:07:09,06,06,1, 11.9,1,1, -5.659, 10505.057, 419.331, 52887.982 25/01/07,09:07:09,07,06,1, 11.9,1,1, -5.659, 10505.099, 419.368, 52888.055 25/01/07,09:07:09,08,06,1, 11.9,1,1, -5.659, 10505.141, 419.396, 52887.955 25/01/07,09:07:09,09,06,1, 11.9,1,1, -5.659, 10505.189, 419.429, 52888.045 25/01/07,09:07:09,10,06,1, 11.9,1,1, -5.659, 10505.223, 419.470, 52887.958 25/01/07,09:07:09,11,06,1, 11.9,1,1, -5.659, 10505.273, 419.509, 52888.036 25/01/07,09:07:09,12,06,1, 11.9,1,1, -5.659, 10505.305, 419.564, 52888.049 25/01/07,09:07:09,13,06,1, 11.9,1,1, -5.659, 10505.354, 419.586, 52887.969 25/01/07,09:07:09,14,06,1, 11.9,1,1, -5.659, 10505.389, 419.640, 52887.989 25/01/07,09:07:09,15,06,1, 11.9,1,1, -5.659, 10505.427, 419.664, 52887.968 25/01/07,09:07:09,16,06,1, 11.9,1,1, -5.659, 10505.473, 419.713, 52887.990 25/01/07,09:07:09,17,06,1, 11.9,1,1, -5.659, 10505.497, 419.736, 52887.994 25/01/07,09:07:09,18,06,1, 11.9,1,1, -5.659, 10505.573, 419.777, 52888.020 25/01/07,09:07:09,19,06,1, 11.9,1,1, -5.659, 10505.601, 419.833, 52888.052 25/01/07,09:07:10,00,06,1, 11.9,1,1, -5.660, 10505.598, 419.833, 52888.052 25/01/07,09:07:10,01,06,1, 11.9,1,1, -5.660, 10505.711, 419.925, 52888.072 25/01/07,09:07:10,02,06,1, 11.9,1,1, -5.660, 10505.753, 419.957, 52887.931 25/01/07,09:07:10,03,06,1, 11.9,1,1, -5.660, 10505.748, 420.015, 52888.333 25/01/07,09:07:10,04,06,1, 11.9,1,1, -5.660, 10505.827, 420.061, 52888.135 25/01/07,09:07:10,05,06,1, 11.9,1,1, -5.660, 10505.858, 420.099, 52888.127 25/01/07,09:07:10,06,06,1, 11.9,1,1, -5.660, 10505.909, 420.135, 52888.088 25/01/07,09:07:10,07,06,1, 11.9,1,1, -5.660, 10505.940, 420.200, 52888.043 25/01/07,09:07:10,08,06,1, 11.9,1,1, -5.660, 10505.980, 420.227, 52888.057 25/01/07,09:07:10,09,06,1, 11.9,1,1, -5.660, 10506.026, 420.275, 52888.014 25/01/07,09:07:10,10,06,1, 11.9,1,1, -5.660, 10506.075, 420.320, 52888.029 25/01/07,09:07:10,11,06,1, 11.9,1,1, -5.660, 10506.090, 420.355, 52888.065 25/01/07,09:07:10,12,06,1, 11.9,1,1, -5.660, 10506.157, 420.385, 52887.951 25/01/07,09:07:10,13,06,1, 11.9,1,1, -5.660, 10506.192, 420.433, 52888.002 25/01/07,09:07:10,14,06,1, 11.9,1,1, -5.660, 10506.227, 420.432, 52887.975 25/01/07,09:07:10,15,06,1, 11.9,1,1, -5.660, 10506.285, 420.491, 52887.949 25/01/07,09:07:10,16,06,1, 11.9,1,1, -5.660, 10506.333, 420.532, 52888.006 25/01/07,09:07:10,17,06,1, 11.9,1,1, -5.660, 10506.352, 420.582, 52888.089 25/01/07,09:07:10,18,06,1, 11.9,1,1, -5.660, 10506.396, 420.612, 52888.019 25/01/07,09:07:10,19,06,1, 11.9,1,1, -5.660, 10506.449, 420.624, 52888.078 25/01/07,09:07:11,00,07,1, 11.9,1,1, -5.656, 10506.449, 420.624, 52888.078 25/01/07,09:07:11,01,07,1, 11.9,1,1, -5.656, 10506.546, 420.706, 52887.999 25/01/07,09:07:11,02,07,1, 11.9,1,1, -5.656, 10506.565, 420.741, 52888.026 25/01/07,09:07:11,03,07,1, 11.9,1,1, -5.656, 10506.600, 420.787, 52888.026 25/01/07,09:07:11,04,07,1, 11.9,1,1, -5.656, 10506.641, 420.782, 52887.981 25/01/07,09:07:11,05,07,1, 11.9,1,1, -5.656, 10506.701, 420.813, 52888.019 25/01/07,09:07:11,06,07,1, 11.9,1,1, -5.656, 10506.723, 420.873, 52888.011 25/01/07,09:07:11,07,07,1, 11.9,1,1, -5.656, 10506.798, 420.898, 52887.956 25/01/07,09:07:11,08,07,1, 11.9,1,1, -5.656, 10506.843, 420.981, 52888.061 25/01/07,09:07:11,09,07,1, 11.9,1,1, -5.656, 10506.889, 420.997, 52888.012 25/01/07,09:07:11,10,07,1, 11.9,1,1, -5.656, 10506.918, 421.044, 52888.014 25/01/07,09:07:11,11,07,1, 11.9,1,1, -5.656, 10506.964, 421.087, 52888.010 25/01/07,09:07:11,12,07,1, 11.9,1,1, -5.656, 10507.028, 421.126, 52888.035 25/01/07,09:07:11,13,07,1, 11.9,1,1, -5.656, 10507.056, 421.135, 52888.033 25/01/07,09:07:11,14,07,1, 11.9,1,1, -5.656, 10507.105, 421.166, 52887.953 25/01/07,09:07:11,15,07,1, 11.9,1,1, -5.656, 10507.141, 421.200, 52887.989 25/01/07,09:07:11,16,07,1, 11.9,1,1, -5.656, 10507.176, 421.260, 52887.997 25/01/07,09:07:11,17,07,1, 11.9,1,1, -5.656, 10507.188, 421.281, 52888.003 25/01/07,09:07:11,18,07,1, 11.9,1,1, -5.656, 10507.252, 421.326, 52887.977 25/01/07,09:07:11,19,07,1, 11.9,1,1, -5.656, 10507.272, 421.328, 52888.021 25/01/07,09:07:12,00,08,1, 11.9,1,1, -5.659, 10507.267, 421.328, 52888.021 25/01/07,09:07:12,01,08,1, 11.9,1,1, -5.659, 10507.395, 421.418, 52887.961 25/01/07,09:07:12,02,08,1, 11.9,1,1, -5.659, 10507.438, 421.454, 52887.966 25/01/07,09:07:12,03,08,1, 11.9,1,1, -5.659, 10507.473, 421.490, 52888.042 25/01/07,09:07:12,04,08,1, 11.9,1,1, -5.659, 10507.506, 421.494, 52887.965 25/01/07,09:07:12,05,08,1, 11.9,1,1, -5.659, 10507.564, 421.526, 52888.010 25/01/07,09:07:12,06,08,1, 11.9,1,1, -5.659, 10507.589, 421.557, 52887.931 25/01/07,09:07:12,07,08,1, 11.9,1,1, -5.659, 10507.616, 421.588, 52887.895 25/01/07,09:07:12,08,08,1, 11.9,1,1, -5.659, 10507.662, 421.614, 52887.998 25/01/07,09:07:12,09,08,1, 11.9,1,1, -5.659, 10507.715, 421.644, 52887.935 25/01/07,09:07:12,10,08,1, 11.9,1,1, -5.659, 10507.757, 421.656, 52887.913 25/01/07,09:07:12,11,08,1, 11.9,1,1, -5.659, 10507.795, 421.699, 52887.914 25/01/07,09:07:12,12,08,1, 11.9,1,1, -5.659, 10507.844, 421.718, 52887.948 25/01/07,09:07:12,13,08,1, 11.9,1,1, -5.659, 10507.886, 421.730, 52887.912 25/01/07,09:07:12,14,08,1, 11.9,1,1, -5.659, 10507.926, 421.782, 52887.930 25/01/07,09:07:12,15,08,1, 11.9,1,1, -5.659, 10507.970, 421.802, 52887.912 25/01/07,09:07:12,16,08,1, 11.9,1,1, -5.659, 10508.012, 421.841, 52887.896 25/01/07,09:07:12,17,08,1, 11.9,1,1, -5.659, 10508.019, 421.861, 52887.971 25/01/07,09:07:12,18,08,1, 11.9,1,1, -5.659, 10508.086, 421.879, 52887.882 25/01/07,09:07:12,19,08,1, 11.9,1,1, -5.659, 10508.122, 421.881, 52887.811 25/01/07,09:07:13,00,08,1, 11.9,1,1, -5.659, 10508.118, 421.881, 52887.811 25/01/07,09:07:13,01,08,1, 11.9,1,1, -5.659, 10508.222, 421.940, 52887.852 25/01/07,09:07:13,02,08,1, 11.9,1,1, -5.659, 10508.244, 421.988, 52887.951 25/01/07,09:07:13,03,08,1, 11.9,1,1, -5.659, 10508.271, 421.992, 52887.937 25/01/07,09:07:13,04,08,1, 11.9,1,1, -5.659, 10508.311, 422.015, 52887.890 25/01/07,09:07:13,05,08,1, 11.9,1,1, -5.659, 10508.352, 422.073, 52887.912 25/01/07,09:07:13,06,08,1, 11.9,1,1, -5.659, 10508.355, 422.105, 52887.879 25/01/07,09:07:13,07,08,1, 11.9,1,1, -5.659, 10508.398, 422.116, 52887.869 25/01/07,09:07:13,08,08,1, 11.9,1,1, -5.659, 10508.441, 422.130, 52887.868 25/01/07,09:07:13,09,08,1, 11.9,1,1, -5.659, 10508.449, 422.176, 52887.857 25/01/07,09:07:13,10,08,1, 11.9,1,1, -5.659, 10508.471, 422.188, 52887.933 25/01/07,09:07:13,11,08,1, 11.9,1,1, -5.659, 10508.504, 422.224, 52887.880 25/01/07,09:07:13,12,08,1, 11.9,1,1, -5.659, 10508.525, 422.266, 52887.856 25/01/07,09:07:13,13,08,1, 11.9,1,1, -5.659, 10508.565, 422.279, 52887.897 25/01/07,09:07:13,14,08,1, 11.9,1,1, -5.659, 10508.589, 422.294, 52887.882 25/01/07,09:07:13,15,08,1, 11.9,1,1, -5.659, 10508.619, 422.305, 52887.941 25/01/07,09:07:13,16,08,1, 11.9,1,1, -5.659, 10508.659, 422.330, 52887.847 25/01/07,09:07:13,17,08,1, 11.9,1,1, -5.659, 10508.684, 422.326, 52887.919 25/01/07,09:07:13,18,08,1, 11.9,1,1, -5.659, 10508.734, 422.350, 52887.927 25/01/07,09:07:13,19,08,1, 11.9,1,1, -5.659, 10508.754, 422.381, 52887.892 25/01/07,09:07:14,00,08,1, 11.9,1,1, -5.661, 10508.752, 422.381, 52887.892 25/01/07,09:07:14,01,08,1, 11.9,1,1, -5.661, 10508.809, 422.431, 52887.948 25/01/07,09:07:14,02,08,1, 11.9,1,1, -5.661, 10508.823, 422.441, 52887.947 25/01/07,09:07:14,03,08,1, 11.9,1,1, -5.661, 10508.848, 422.448, 52887.788 25/01/07,09:07:14,04,08,1, 11.9,1,1, -5.661, 10508.880, 422.467, 52887.874 25/01/07,09:07:14,05,08,1, 11.9,1,1, -5.661, 10508.909, 422.452, 52887.899 25/01/07,09:07:14,06,08,1, 11.9,1,1, -5.661, 10508.922, 422.479, 52887.830 25/01/07,09:07:14,07,08,1, 11.9,1,1, -5.661, 10508.963, 422.489, 52887.849 25/01/07,09:07:14,08,08,1, 11.9,1,1, -5.661, 10509.003, 422.485, 52887.818 25/01/07,09:07:14,09,08,1, 11.9,1,1, -5.661, 10509.020, 422.529, 52887.792 25/01/07,09:07:14,10,08,1, 11.9,1,1, -5.661, 10509.045, 422.539, 52887.841 25/01/07,09:07:14,11,08,1, 11.9,1,1, -5.661, 10509.098, 422.586, 52887.872 25/01/07,09:07:14,12,08,1, 11.9,1,1, -5.661, 10509.097, 422.580, 52887.822 25/01/07,09:07:14,13,08,1, 11.9,1,1, -5.661, 10509.115, 422.608, 52887.866 25/01/07,09:07:14,14,08,1, 11.9,1,1, -5.661, 10509.134, 422.593, 52887.795 25/01/07,09:07:14,15,08,1, 11.9,1,1, -5.661, 10509.173, 422.623, 52887.882 25/01/07,09:07:14,16,08,1, 11.9,1,1, -5.661, 10509.178, 422.646, 52887.860 25/01/07,09:07:14,17,08,1, 11.9,1,1, -5.661, 10509.202, 422.671, 52887.841 25/01/07,09:07:14,18,08,1, 11.9,1,1, -5.661, 10509.229, 422.660, 52887.904 25/01/07,09:07:14,19,08,1, 11.9,1,1, -5.661, 10509.267, 422.678, 52887.764 25/01/07,09:07:15,00,07,1, 11.9,1,1, -5.663, 10509.261, 422.678, 52887.764 25/01/07,09:07:15,01,07,1, 11.9,1,1, -5.663, 10509.293, 422.718, 52887.857 25/01/07,09:07:15,02,07,1, 11.9,1,1, -5.663, 10509.302, 422.708, 52887.826 25/01/07,09:07:15,03,07,1, 11.9,1,1, -5.663, 10509.299, 422.748, 52887.781 25/01/07,09:07:15,04,07,1, 11.9,1,1, -5.663, 10509.358, 422.758, 52887.790 25/01/07,09:07:15,05,07,1, 11.9,1,1, -5.663, 10509.350, 422.780, 52887.818 25/01/07,09:07:15,06,07,1, 11.9,1,1, -5.663, 10509.393, 422.789, 52887.765 25/01/07,09:07:15,07,07,1, 11.9,1,1, -5.663, 10509.420, 422.778, 52887.736 25/01/07,09:07:15,08,07,1, 11.9,1,1, -5.663, 10509.434, 422.816, 52887.774 25/01/07,09:07:15,09,07,1, 11.9,1,1, -5.663, 10509.427, 422.796, 52887.741 25/01/07,09:07:15,10,07,1, 11.9,1,1, -5.663, 10509.503, 422.831, 52887.830 25/01/07,09:07:15,11,07,1, 11.9,1,1, -5.663, 10509.519, 422.829, 52887.829 25/01/07,09:07:15,12,07,1, 11.9,1,1, -5.663, 10509.544, 422.819, 52887.697 25/01/07,09:07:15,13,07,1, 11.9,1,1, -5.663, 10509.570, 422.828, 52887.720 25/01/07,09:07:15,14,07,1, 11.9,1,1, -5.663, 10509.595, 422.857, 52887.878 25/01/07,09:07:15,15,07,1, 11.9,1,1, -5.663, 10509.618, 422.847, 52887.693 25/01/07,09:07:15,16,07,1, 11.9,1,1, -5.663, 10509.624, 422.849, 52887.730 25/01/07,09:07:15,17,07,1, 11.9,1,1, -5.663, 10509.648, 422.872, 52887.726 25/01/07,09:07:15,18,07,1, 11.9,1,1, -5.663, 10509.671, 422.871, 52887.714 25/01/07,09:07:15,19,07,1, 11.9,1,1, -5.663, 10509.697, 422.874, 52887.820 25/01/07,09:07:16,00,07,1, 12.0,1,1, -5.659, 10509.695, 422.874, 52887.820 25/01/07,09:07:16,01,07,1, 12.0,1,1, -5.659, 10509.783, 422.859, 52887.709 25/01/07,09:07:16,02,07,1, 12.0,1,1, -5.659, 10509.796, 422.856, 52887.775 25/01/07,09:07:16,03,07,1, 12.0,1,1, -5.659, 10509.815, 422.847, 52887.594 25/01/07,09:07:16,04,07,1, 12.0,1,1, -5.659, 10509.873, 422.843, 52887.744 25/01/07,09:07:16,05,07,1, 12.0,1,1, -5.659, 10509.909, 422.837, 52887.719 25/01/07,09:07:16,06,07,1, 12.0,1,1, -5.659, 10509.934, 422.783, 52887.582 25/01/07,09:07:16,07,07,1, 12.0,1,1, -5.659, 10509.967, 422.808, 52887.643 25/01/07,09:07:16,08,07,1, 12.0,1,1, -5.659, 10509.997, 422.778, 52887.655 25/01/07,09:07:16,09,07,1, 12.0,1,1, -5.659, 10510.014, 422.768, 52887.612 25/01/07,09:07:16,10,07,1, 12.0,1,1, -5.659, 10510.064, 422.745, 52887.642 25/01/07,09:07:16,11,07,1, 12.0,1,1, -5.659, 10510.095, 422.761, 52887.638 25/01/07,09:07:16,12,07,1, 12.0,1,1, -5.659, 10510.152, 422.703, 52887.588 25/01/07,09:07:16,13,07,1, 12.0,1,1, -5.659, 10510.204, 422.701, 52887.628 25/01/07,09:07:16,14,07,1, 12.0,1,1, -5.659, 10510.231, 422.663, 52887.564 25/01/07,09:07:16,15,07,1, 12.0,1,1, -5.659, 10510.294, 422.593, 52887.554 25/01/07,09:07:16,16,07,1, 12.0,1,1, -5.659, 10510.323, 422.599, 52887.544 25/01/07,09:07:16,17,07,1, 12.0,1,1, -5.659, 10510.390, 422.534, 52887.483 25/01/07,09:07:16,18,07,1, 12.0,1,1, -5.659, 10510.426, 422.510, 52887.445 25/01/07,09:07:16,19,07,1, 12.0,1,1, -5.659, 10510.493, 422.476, 52887.431 25/01/07,09:07:17,00,08,1, 11.9,1,1, -5.660, 10510.488, 422.476, 52887.431 25/01/07,09:07:17,01,08,1, 11.9,1,1, -5.660, 10510.570, 422.418, 52887.440 25/01/07,09:07:17,02,08,1, 11.9,1,1, -5.660, 10510.596, 422.379, 52887.425 25/01/07,09:07:17,03,08,1, 11.9,1,1, -5.660, 10510.658, 422.363, 52887.347 25/01/07,09:07:17,04,08,1, 11.9,1,1, -5.660, 10510.691, 422.331, 52887.366 25/01/07,09:07:17,05,08,1, 11.9,1,1, -5.660, 10510.726, 422.328, 52887.341 25/01/07,09:07:17,06,08,1, 11.9,1,1, -5.660, 10510.788, 422.310, 52887.324 25/01/07,09:07:17,07,08,1, 11.9,1,1, -5.660, 10510.806, 422.295, 52887.343 25/01/07,09:07:17,08,08,1, 11.9,1,1, -5.660, 10510.873, 422.244, 52887.282 25/01/07,09:07:17,09,08,1, 11.9,1,1, -5.660, 10510.889, 422.271, 52887.373 25/01/07,09:07:17,10,08,1, 11.9,1,1, -5.660, 10510.925, 422.240, 52887.238 25/01/07,09:07:17,11,08,1, 11.9,1,1, -5.660, 10510.962, 422.215, 52887.267 25/01/07,09:07:17,12,08,1, 11.9,1,1, -5.660, 10510.987, 422.206, 52887.368 25/01/07,09:07:17,13,08,1, 11.9,1,1, -5.660, 10511.030, 422.189, 52887.259 25/01/07,09:07:17,14,08,1, 11.9,1,1, -5.660, 10511.036, 422.193, 52887.301 25/01/07,09:07:17,15,08,1, 11.9,1,1, -5.660, 10511.092, 422.206, 52887.280 25/01/07,09:07:17,16,08,1, 11.9,1,1, -5.660, 10511.141, 422.174, 52887.278 25/01/07,09:07:17,17,08,1, 11.9,1,1, -5.660, 10511.158, 422.137, 52887.256 25/01/07,09:07:17,18,08,1, 11.9,1,1, -5.660, 10511.204, 422.127, 52887.277 25/01/07,09:07:17,19,08,1, 11.9,1,1, -5.660, 10511.220, 422.105, 52887.289 25/01/07,09:07:18,00,07,1, 11.9,1,1, -5.657, 10511.214, 422.105, 52887.289 25/01/07,09:07:18,01,07,1, 11.9,1,1, -5.657, 10511.299, 422.094, 52887.254 25/01/07,09:07:18,02,07,1, 11.9,1,1, -5.657, 10511.297, 422.063, 52887.327 25/01/07,09:07:18,03,07,1, 11.9,1,1, -5.657, 10511.335, 422.052, 52887.281 25/01/07,09:07:18,04,07,1, 11.9,1,1, -5.657, 10511.370, 422.017, 52887.251 25/01/07,09:07:18,05,07,1, 11.9,1,1, -5.657, 10511.416, 421.993, 52887.158 25/01/07,09:07:18,06,07,1, 11.9,1,1, -5.657, 10511.422, 421.959, 52887.239 25/01/07,09:07:18,07,07,1, 11.9,1,1, -5.657, 10511.475, 421.957, 52887.198 25/01/07,09:07:18,08,07,1, 11.9,1,1, -5.657, 10511.471, 421.942, 52887.206 25/01/07,09:07:18,09,07,1, 11.9,1,1, -5.657, 10511.507, 421.898, 52887.184 25/01/07,09:07:18,10,07,1, 11.9,1,1, -5.657, 10511.564, 421.889, 52887.147 25/01/07,09:07:18,11,07,1, 11.9,1,1, -5.657, 10511.571, 421.885, 52887.201 25/01/07,09:07:18,12,07,1, 11.9,1,1, -5.657, 10511.617, 421.862, 52887.173 25/01/07,09:07:18,13,07,1, 11.9,1,1, -5.657, 10511.642, 421.820, 52887.181 25/01/07,09:07:18,14,07,1, 11.9,1,1, -5.657, 10511.696, 421.802, 52887.169 25/01/07,09:07:18,15,07,1, 11.9,1,1, -5.657, 10511.735, 421.814, 52887.165 25/01/07,09:07:18,16,07,1, 11.9,1,1, -5.657, 10511.733, 421.758, 52887.165 25/01/07,09:07:18,17,07,1, 11.9,1,1, -5.657, 10511.771, 421.763, 52887.144 25/01/07,09:07:18,18,07,1, 11.9,1,1, -5.657, 10511.797, 421.746, 52887.121 25/01/07,09:07:18,19,07,1, 11.9,1,1, -5.657, 10511.794, 421.712, 52887.131 25/01/07,09:07:19,00,08,1, 11.9,1,1, -5.660, 10511.789, 421.712, 52887.131 25/01/07,09:07:19,01,08,1, 11.9,1,1, -5.660, 10511.875, 421.669, 52887.081 25/01/07,09:07:19,02,08,1, 11.9,1,1, -5.660, 10511.859, 421.666, 52887.096 25/01/07,09:07:19,03,08,1, 11.9,1,1, -5.660, 10511.909, 421.644, 52887.061 25/01/07,09:07:19,04,08,1, 11.9,1,1, -5.660, 10511.928, 421.626, 52887.040 25/01/07,09:07:19,05,08,1, 11.9,1,1, -5.660, 10511.939, 421.624, 52887.080 25/01/07,09:07:19,06,08,1, 11.9,1,1, -5.660, 10511.971, 421.610, 52887.069 25/01/07,09:07:19,07,08,1, 11.9,1,1, -5.660, 10511.999, 421.577, 52887.045 25/01/07,09:07:19,08,08,1, 11.9,1,1, -5.660, 10512.026, 421.579, 52887.067 25/01/07,09:07:19,09,08,1, 11.9,1,1, -5.660, 10512.050, 421.559, 52887.072 25/01/07,09:07:19,10,08,1, 11.9,1,1, -5.660, 10512.060, 421.547, 52887.074 25/01/07,09:07:19,11,08,1, 11.9,1,1, -5.660, 10512.086, 421.516, 52887.050 25/01/07,09:07:19,12,08,1, 11.9,1,1, -5.660, 10512.119, 421.510, 52887.070 25/01/07,09:07:19,13,08,1, 11.9,1,1, -5.660, 10512.154, 421.502, 52887.046 25/01/07,09:07:19,14,08,1, 11.9,1,1, -5.660, 10512.195, 421.474, 52887.063 25/01/07,09:07:19,15,08,1, 11.9,1,1, -5.660, 10512.212, 421.454, 52887.070 25/01/07,09:07:19,16,08,1, 11.9,1,1, -5.660, 10512.247, 421.433, 52887.011 25/01/07,09:07:19,17,08,1, 11.9,1,1, -5.660, 10512.278, 421.437, 52886.999 25/01/07,09:07:19,18,08,1, 11.9,1,1, -5.660, 10512.316, 421.421, 52887.045 25/01/07,09:07:19,19,08,1, 11.9,1,1, -5.660, 10512.327, 421.422, 52887.021 25/01/07,09:07:20,00,08,1, 11.9,1,1, -5.660, 10512.323, 421.422, 52887.021 25/01/07,09:07:20,01,08,1, 11.9,1,1, -5.660, 10512.424, 421.381, 52886.999 25/01/07,09:07:20,02,08,1, 11.9,1,1, -5.660, 10512.438, 421.380, 52886.977 25/01/07,09:07:20,03,08,1, 11.9,1,1, -5.660, 10512.436, 421.341, 52887.007 25/01/07,09:07:20,04,08,1, 11.9,1,1, -5.660, 10512.501, 421.332, 52887.049 25/01/07,09:07:20,05,08,1, 11.9,1,1, -5.660, 10512.490, 421.294, 52887.012 25/01/07,09:07:20,06,08,1, 11.9,1,1, -5.660, 10512.527, 421.310, 52887.005 25/01/07,09:07:20,07,08,1, 11.9,1,1, -5.660, 10512.578, 421.286, 52887.025 25/01/07,09:07:20,08,08,1, 11.9,1,1, -5.660, 10512.562, 421.257, 52886.988 25/01/07,09:07:20,09,08,1, 11.9,1,1, -5.660, 10512.590, 421.261, 52887.010 25/01/07,09:07:20,10,08,1, 11.9,1,1, -5.660, 10512.626, 421.217, 52886.999 25/01/07,09:07:20,11,08,1, 11.9,1,1, -5.660, 10512.645, 421.227, 52887.009 25/01/07,09:07:20,12,08,1, 11.9,1,1, -5.660, 10512.671, 421.224, 52886.977 25/01/07,09:07:20,13,08,1, 11.9,1,1, -5.660, 10512.689, 421.190, 52887.040 25/01/07,09:07:20,14,08,1, 11.9,1,1, -5.660, 10512.708, 421.179, 52886.974 25/01/07,09:07:20,15,08,1, 11.9,1,1, -5.660, 10512.759, 421.162, 52886.964 25/01/07,09:07:20,16,08,1, 11.9,1,1, -5.660, 10512.768, 421.142, 52887.015 25/01/07,09:07:20,17,08,1, 11.9,1,1, -5.660, 10512.790, 421.125, 52886.921 25/01/07,09:07:20,18,08,1, 11.9,1,1, -5.660, 10512.817, 421.102, 52886.873 25/01/07,09:07:20,19,08,1, 11.9,1,1, -5.660, 10512.851, 421.102, 52886.955 25/01/07,09:07:21,00,08,1, 11.9,1,1, -5.658, 10512.849, 421.102, 52886.955 25/01/07,09:07:21,01,08,1, 11.9,1,1, -5.658, 10512.893, 421.086, 52887.018 25/01/07,09:07:21,02,08,1, 11.9,1,1, -5.658, 10512.942, 421.047, 52886.991 25/01/07,09:07:21,03,08,1, 11.9,1,1, -5.658, 10512.957, 421.066, 52887.077 25/01/07,09:07:21,04,08,1, 11.9,1,1, -5.658, 10512.985, 421.037, 52886.986 25/01/07,09:07:21,05,08,1, 11.9,1,1, -5.658, 10513.028, 421.043, 52886.946 25/01/07,09:07:21,06,08,1, 11.9,1,1, -5.658, 10513.064, 420.974, 52886.688 25/01/07,09:07:21,07,08,1, 11.9,1,1, -5.658, 10513.089, 420.997, 52886.902 25/01/07,09:07:21,08,08,1, 11.9,1,1, -5.658, 10513.080, 420.980, 52887.042 25/01/07,09:07:21,09,08,1, 11.9,1,1, -5.658, 10513.154, 420.998, 52887.077 25/01/07,09:07:21,10,08,1, 11.9,1,1, -5.658, 10513.194, 420.940, 52886.726 25/01/07,09:07:21,11,08,1, 11.9,1,1, -5.658, 10513.186, 420.961, 52887.029 25/01/07,09:07:21,12,08,1, 11.9,1,1, -5.658, 10513.265, 420.930, 52887.006 25/01/07,09:07:21,13,08,1, 11.9,1,1, -5.658, 10513.339, 420.925, 52886.879 25/01/07,09:07:21,14,08,1, 11.9,1,1, -5.658, 10513.289, 420.930, 52887.036 25/01/07,09:07:21,15,08,1, 11.9,1,1, -5.658, 10513.333, 420.918, 52886.926 25/01/07,09:07:21,16,08,1, 11.9,1,1, -5.658, 10513.371, 420.907, 52886.948 25/01/07,09:07:21,17,08,1, 11.9,1,1, -5.658, 10513.387, 420.897, 52887.021 25/01/07,09:07:21,18,08,1, 11.9,1,1, -5.658, 10513.434, 420.900, 52887.069 25/01/07,09:07:21,19,08,1, 11.9,1,1, -5.658, 10513.471, 420.896, 52887.054 25/01/07,09:07:22,00,07,1, 11.9,1,1, -5.661, 10513.467, 420.896, 52887.054 25/01/07,09:07:22,01,07,1, 11.9,1,1, -5.661, 10513.533, 420.848, 52887.064 25/01/07,09:07:22,02,07,1, 11.9,1,1, -5.661, 10513.546, 420.846, 52886.949 25/01/07,09:07:22,03,07,1, 11.9,1,1, -5.661, 10513.561, 420.838, 52887.077 25/01/07,09:07:22,04,07,1, 11.9,1,1, -5.661, 10513.628, 420.855, 52887.060 25/01/07,09:07:22,05,07,1, 11.9,1,1, -5.661, 10513.648, 420.838, 52887.053 25/01/07,09:07:22,06,07,1, 11.9,1,1, -5.661, 10513.637, 420.853, 52887.031 25/01/07,09:07:22,07,07,1, 11.9,1,1, -5.661, 10513.693, 420.820, 52887.064 25/01/07,09:07:22,08,07,1, 11.9,1,1, -5.661, 10513.686, 420.803, 52887.043 25/01/07,09:07:22,09,07,1, 11.9,1,1, -5.661, 10513.724, 420.808, 52887.065 25/01/07,09:07:22,10,07,1, 11.9,1,1, -5.661, 10513.765, 420.799, 52887.054 25/01/07,09:07:22,11,07,1, 11.9,1,1, -5.661, 10513.770, 420.796, 52887.029 25/01/07,09:07:22,12,07,1, 11.9,1,1, -5.661, 10513.816, 420.801, 52887.066 25/01/07,09:07:22,13,07,1, 11.9,1,1, -5.661, 10513.790, 420.801, 52887.231 25/01/07,09:07:22,14,07,1, 11.9,1,1, -5.661, 10513.864, 420.809, 52887.140 25/01/07,09:07:22,15,07,1, 11.9,1,1, -5.661, 10513.874, 420.793, 52887.074 25/01/07,09:07:22,16,07,1, 11.9,1,1, -5.661, 10513.871, 420.785, 52887.023 25/01/07,09:07:22,17,07,1, 11.9,1,1, -5.661, 10513.875, 420.791, 52887.124 25/01/07,09:07:22,18,07,1, 11.9,1,1, -5.661, 10513.909, 420.809, 52887.146 25/01/07,09:07:22,19,07,1, 11.9,1,1, -5.661, 10513.917, 420.788, 52887.122 25/01/07,09:07:23,00,08,1, 11.9,1,1, -5.660, 10513.909, 420.788, 52887.122 25/01/07,09:07:23,01,08,1, 11.9,1,1, -5.660, 10513.959, 420.789, 52887.120 25/01/07,09:07:23,02,08,1, 11.9,1,1, -5.660, 10513.941, 420.798, 52887.127 25/01/07,09:07:23,03,08,1, 11.9,1,1, -5.660, 10513.980, 420.819, 52887.158 25/01/07,09:07:23,04,08,1, 11.9,1,1, -5.660, 10513.980, 420.807, 52887.159 25/01/07,09:07:23,05,08,1, 11.9,1,1, -5.660, 10514.003, 420.816, 52887.129 25/01/07,09:07:23,06,08,1, 11.9,1,1, -5.660, 10514.032, 420.845, 52887.210 25/01/07,09:07:23,07,08,1, 11.9,1,1, -5.660, 10514.004, 420.881, 52887.228 25/01/07,09:07:23,08,08,1, 11.9,1,1, -5.660, 10514.021, 420.897, 52887.217 25/01/07,09:07:23,09,08,1, 11.9,1,1, -5.660, 10513.973, 420.886, 52887.205 25/01/07,09:07:23,10,08,1, 11.9,1,1, -5.660, 10514.027, 420.901, 52887.187 25/01/07,09:07:23,11,08,1, 11.9,1,1, -5.660, 10514.045, 420.920, 52887.170 25/01/07,09:07:23,12,08,1, 11.9,1,1, -5.660, 10514.004, 420.951, 52887.252 25/01/07,09:07:23,13,08,1, 11.9,1,1, -5.660, 10514.024, 420.972, 52887.253 25/01/07,09:07:23,14,08,1, 11.9,1,1, -5.660, 10514.028, 421.005, 52887.305 25/01/07,09:07:23,15,08,1, 11.9,1,1, -5.660, 10513.992, 421.011, 52887.297 25/01/07,09:07:23,16,08,1, 11.9,1,1, -5.660, 10514.030, 421.037, 52887.310 25/01/07,09:07:23,17,08,1, 11.9,1,1, -5.660, 10514.008, 421.028, 52887.301 25/01/07,09:07:23,18,08,1, 11.9,1,1, -5.660, 10513.982, 421.075, 52887.348 25/01/07,09:07:23,19,08,1, 11.9,1,1, -5.660, 10514.021, 421.098, 52887.328 25/01/07,09:07:24,00,08,1, 11.9,1,1, -5.660, 10514.017, 421.098, 52887.328 25/01/07,09:07:24,01,08,1, 11.9,1,1, -5.660, 10513.992, 421.163, 52887.409 25/01/07,09:07:24,02,08,1, 11.9,1,1, -5.660, 10513.989, 421.188, 52887.410 25/01/07,09:07:24,03,08,1, 11.9,1,1, -5.660, 10513.987, 421.205, 52887.471 25/01/07,09:07:24,04,08,1, 11.9,1,1, -5.660, 10514.014, 421.237, 52887.426 25/01/07,09:07:24,05,08,1, 11.9,1,1, -5.660, 10514.012, 421.266, 52887.467 25/01/07,09:07:24,06,08,1, 11.9,1,1, -5.660, 10514.006, 421.283, 52887.446 25/01/07,09:07:24,07,08,1, 11.9,1,1, -5.660, 10513.988, 421.319, 52887.482 25/01/07,09:07:24,08,08,1, 11.9,1,1, -5.660, 10513.992, 421.308, 52887.476 25/01/07,09:07:24,09,08,1, 11.9,1,1, -5.660, 10513.990, 421.363, 52887.572 25/01/07,09:07:24,10,08,1, 11.9,1,1, -5.660, 10513.962, 421.387, 52887.559 25/01/07,09:07:24,11,08,1, 11.9,1,1, -5.660, 10513.940, 421.423, 52887.564 25/01/07,09:07:24,12,08,1, 11.9,1,1, -5.660, 10513.962, 421.446, 52887.584 25/01/07,09:07:24,13,08,1, 11.9,1,1, -5.660, 10513.962, 421.467, 52887.551 25/01/07,09:07:24,14,08,1, 11.9,1,1, -5.660, 10513.946, 421.530, 52887.696 25/01/07,09:07:24,15,08,1, 11.9,1,1, -5.660, 10513.920, 421.545, 52887.592 25/01/07,09:07:24,16,08,1, 11.9,1,1, -5.660, 10513.898, 421.558, 52887.667 25/01/07,09:07:24,17,08,1, 11.9,1,1, -5.660, 10513.922, 421.605, 52887.680 25/01/07,09:07:24,18,08,1, 11.9,1,1, -5.660, 10513.915, 421.632, 52887.681 25/01/07,09:07:24,19,08,1, 11.9,1,1, -5.660, 10513.875, 421.634, 52887.632 25/01/07,09:07:25,00,08,1, 11.9,1,1, -5.661, 10513.867, 421.634, 52887.632 25/01/07,09:07:25,01,08,1, 11.9,1,1, -5.661, 10513.852, 421.705, 52887.733 25/01/07,09:07:25,02,08,1, 11.9,1,1, -5.661, 10513.845, 421.742, 52887.827 25/01/07,09:07:25,03,08,1, 11.9,1,1, -5.661, 10513.807, 421.772, 52887.799 25/01/07,09:07:25,04,08,1, 11.9,1,1, -5.661, 10513.841, 421.823, 52887.777 25/01/07,09:07:25,05,08,1, 11.9,1,1, -5.661, 10513.794, 421.835, 52887.814 25/01/07,09:07:25,06,08,1, 11.9,1,1, -5.661, 10513.796, 421.861, 52887.819 25/01/07,09:07:25,07,08,1, 11.9,1,1, -5.661, 10513.775, 421.884, 52887.832 25/01/07,09:07:25,08,08,1, 11.9,1,1, -5.661, 10513.761, 421.931, 52887.832 25/01/07,09:07:25,09,08,1, 11.9,1,1, -5.661, 10513.746, 421.964, 52887.886 25/01/07,09:07:25,10,08,1, 11.9,1,1, -5.661, 10513.722, 422.015, 52887.848 25/01/07,09:07:25,11,08,1, 11.9,1,1, -5.661, 10513.705, 422.029, 52887.905 25/01/07,09:07:25,12,08,1, 11.9,1,1, -5.661, 10513.681, 422.064, 52887.891 25/01/07,09:07:25,13,08,1, 11.9,1,1, -5.661, 10513.682, 422.067, 52887.875 25/01/07,09:07:25,14,08,1, 11.9,1,1, -5.661, 10513.677, 422.112, 52887.906 25/01/07,09:07:25,15,08,1, 11.9,1,1, -5.661, 10513.627, 422.127, 52887.981 25/01/07,09:07:25,16,08,1, 11.9,1,1, -5.661, 10513.600, 422.174, 52888.019 25/01/07,09:07:25,17,08,1, 11.9,1,1, -5.661, 10513.632, 422.214, 52888.011 25/01/07,09:07:25,18,08,1, 11.9,1,1, -5.661, 10513.607, 422.240, 52888.034 25/01/07,09:07:25,19,08,1, 11.9,1,1, -5.661, 10513.598, 422.270, 52888.029 25/01/07,09:07:26,00,09,1, 11.9,1,1, -5.660, 10513.592, 422.270, 52888.029 25/01/07,09:07:26,01,09,1, 11.9,1,1, -5.660, 10513.536, 422.315, 52888.095 25/01/07,09:07:26,02,09,1, 11.9,1,1, -5.660, 10513.501, 422.353, 52888.104 25/01/07,09:07:26,03,09,1, 11.9,1,1, -5.660, 10513.497, 422.390, 52888.116 25/01/07,09:07:26,04,09,1, 11.9,1,1, -5.660, 10513.473, 422.427, 52888.195 25/01/07,09:07:26,05,09,1, 11.9,1,1, -5.660, 10513.429, 422.475, 52888.153 25/01/07,09:07:26,06,09,1, 11.9,1,1, -5.660, 10513.416, 422.503, 52888.151 25/01/07,09:07:26,07,09,1, 11.9,1,1, -5.660, 10513.419, 422.532, 52888.228 25/01/07,09:07:26,08,09,1, 11.9,1,1, -5.660, 10513.389, 422.529, 52888.177 25/01/07,09:07:26,09,09,1, 11.9,1,1, -5.660, 10513.348, 422.598, 52888.267 25/01/07,09:07:26,10,09,1, 11.9,1,1, -5.660, 10513.337, 422.630, 52888.272 25/01/07,09:07:26,11,09,1, 11.9,1,1, -5.660, 10513.305, 422.642, 52888.236 25/01/07,09:07:26,12,09,1, 11.9,1,1, -5.660, 10513.266, 422.655, 52888.299 25/01/07,09:07:26,13,09,1, 11.9,1,1, -5.660, 10513.245, 422.691, 52888.267 25/01/07,09:07:26,14,09,1, 11.9,1,1, -5.660, 10513.201, 422.715, 52888.319 25/01/07,09:07:26,15,09,1, 11.9,1,1, -5.660, 10513.180, 422.737, 52888.328 25/01/07,09:07:26,16,09,1, 11.9,1,1, -5.660, 10513.157, 422.780, 52888.346 25/01/07,09:07:26,17,09,1, 11.9,1,1, -5.660, 10513.136, 422.799, 52888.369 25/01/07,09:07:26,18,09,1, 11.9,1,1, -5.660, 10513.111, 422.827, 52888.440 25/01/07,09:07:26,19,09,1, 11.9,1,1, -5.660, 10513.086, 422.857, 52888.426 25/01/07,09:07:27,00,09,1, 11.8,1,1, -5.660, 10513.083, 422.857, 52888.426 25/01/07,09:07:27,01,09,1, 11.8,1,1, -5.660, 10513.059, 422.875, 52888.466 25/01/07,09:07:27,02,09,1, 11.8,1,1, -5.660, 10513.007, 422.904, 52888.486 25/01/07,09:07:27,03,09,1, 11.8,1,1, -5.660, 10512.991, 422.895, 52888.499 25/01/07,09:07:27,04,09,1, 11.8,1,1, -5.660, 10512.943, 422.936, 52888.554 25/01/07,09:07:27,05,09,1, 11.8,1,1, -5.660, 10512.937, 422.932, 52888.495 25/01/07,09:07:27,06,09,1, 11.8,1,1, -5.660, 10512.910, 422.971, 52888.536 25/01/07,09:07:27,07,09,1, 11.8,1,1, -5.660, 10512.847, 422.987, 52888.588 25/01/07,09:07:27,08,09,1, 11.8,1,1, -5.660, 10512.848, 423.000, 52888.582 25/01/07,09:07:27,09,09,1, 11.8,1,1, -5.660, 10512.821, 422.982, 52888.554 25/01/07,09:07:27,10,09,1, 11.8,1,1, -5.660, 10512.751, 423.031, 52888.552 25/01/07,09:07:27,11,09,1, 11.8,1,1, -5.660, 10512.719, 423.049, 52888.601 25/01/07,09:07:27,12,09,1, 11.8,1,1, -5.660, 10512.690, 423.091, 52888.635 25/01/07,09:07:27,13,09,1, 11.8,1,1, -5.660, 10512.637, 423.120, 52888.697 25/01/07,09:07:27,14,09,1, 11.8,1,1, -5.660, 10512.631, 423.144, 52888.695 25/01/07,09:07:27,15,09,1, 11.8,1,1, -5.660, 10512.590, 423.167, 52888.648 25/01/07,09:07:27,16,09,1, 11.8,1,1, -5.660, 10512.554, 423.187, 52888.695 25/01/07,09:07:27,17,09,1, 11.8,1,1, -5.660, 10512.512, 423.203, 52888.680 25/01/07,09:07:27,18,09,1, 11.8,1,1, -5.660, 10512.446, 423.268, 52888.727 25/01/07,09:07:27,19,09,1, 11.8,1,1, -5.660, 10512.414, 423.286, 52888.718 25/01/07,09:07:28,00,09,1, 11.9,1,1, -5.659, 10512.407, 423.286, 52888.718 25/01/07,09:07:28,01,09,1, 11.9,1,1, -5.659, 10512.303, 423.341, 52888.749 25/01/07,09:07:28,02,09,1, 11.9,1,1, -5.659, 10512.272, 423.390, 52888.809 25/01/07,09:07:28,03,09,1, 11.9,1,1, -5.659, 10512.211, 423.401, 52888.784 25/01/07,09:07:28,04,09,1, 11.9,1,1, -5.659, 10512.147, 423.437, 52888.812 25/01/07,09:07:28,05,09,1, 11.9,1,1, -5.659, 10512.135, 423.464, 52888.823 25/01/07,09:07:28,06,09,1, 11.9,1,1, -5.659, 10512.095, 423.527, 52888.857 25/01/07,09:07:28,07,09,1, 11.9,1,1, -5.659, 10512.034, 423.522, 52888.889 25/01/07,09:07:28,08,09,1, 11.9,1,1, -5.659, 10511.984, 423.564, 52888.919 25/01/07,09:07:28,09,09,1, 11.9,1,1, -5.659, 10511.935, 423.588, 52888.924 25/01/07,09:07:28,10,09,1, 11.9,1,1, -5.659, 10511.902, 423.581, 52888.977 25/01/07,09:07:28,11,09,1, 11.9,1,1, -5.659, 10511.865, 423.655, 52888.967 25/01/07,09:07:28,12,09,1, 11.9,1,1, -5.659, 10511.831, 423.661, 52888.992 25/01/07,09:07:28,13,09,1, 11.9,1,1, -5.659, 10511.784, 423.671, 52889.006 25/01/07,09:07:28,14,09,1, 11.9,1,1, -5.659, 10511.750, 423.697, 52889.009 25/01/07,09:07:28,15,09,1, 11.9,1,1, -5.659, 10511.708, 423.708, 52888.994 25/01/07,09:07:28,16,09,1, 11.9,1,1, -5.659, 10511.659, 423.747, 52889.058 25/01/07,09:07:28,17,09,1, 11.9,1,1, -5.659, 10511.640, 423.793, 52889.022 25/01/07,09:07:28,18,09,1, 11.9,1,1, -5.659, 10511.582, 423.813, 52889.068 25/01/07,09:07:28,19,09,1, 11.9,1,1, -5.659, 10511.556, 423.815, 52889.062 25/01/07,09:07:29,00,09,1, 11.9,1,1, -5.658, 10511.556, 423.815, 52889.062 25/01/07,09:07:29,01,09,1, 11.9,1,1, -5.658, 10511.466, 423.894, 52889.159 25/01/07,09:07:29,02,09,1, 11.9,1,1, -5.658, 10511.435, 423.898, 52889.077 25/01/07,09:07:29,03,09,1, 11.9,1,1, -5.658, 10511.377, 423.964, 52889.105 25/01/07,09:07:29,04,09,1, 11.9,1,1, -5.658, 10511.364, 423.963, 52889.143 25/01/07,09:07:29,05,09,1, 11.9,1,1, -5.658, 10511.328, 423.979, 52889.193 25/01/07,09:07:29,06,09,1, 11.9,1,1, -5.658, 10511.283, 424.020, 52889.221 25/01/07,09:07:29,07,09,1, 11.9,1,1, -5.658, 10511.265, 424.052, 52889.226 25/01/07,09:07:29,08,09,1, 11.9,1,1, -5.658, 10511.198, 424.080, 52889.222 25/01/07,09:07:29,09,09,1, 11.9,1,1, -5.658, 10511.169, 424.082, 52889.229 25/01/07,09:07:29,10,09,1, 11.9,1,1, -5.658, 10511.115, 424.128, 52889.262 25/01/07,09:07:29,11,09,1, 11.9,1,1, -5.658, 10511.061, 424.158, 52889.316 25/01/07,09:07:29,12,09,1, 11.9,1,1, -5.658, 10511.032, 424.181, 52889.274 25/01/07,09:07:29,13,09,1, 11.9,1,1, -5.658, 10511.014, 424.211, 52889.313 25/01/07,09:07:29,14,09,1, 11.9,1,1, -5.658, 10510.951, 424.220, 52889.339 25/01/07,09:07:29,15,09,1, 11.9,1,1, -5.658, 10510.907, 424.245, 52889.338 25/01/07,09:07:29,16,09,1, 11.9,1,1, -5.658, 10510.885, 424.270, 52889.352 25/01/07,09:07:29,17,09,1, 11.9,1,1, -5.658, 10510.863, 424.276, 52889.361 25/01/07,09:07:29,18,09,1, 11.9,1,1, -5.658, 10510.778, 424.310, 52889.406 25/01/07,09:07:29,19,09,1, 11.9,1,1, -5.658, 10510.786, 424.328, 52889.431 25/01/07,09:07:30,00,09,1, 11.8,1,1, -5.662, 10510.780, 424.328, 52889.431 25/01/07,09:07:30,01,09,1, 11.8,1,1, -5.662, 10510.722, 424.350, 52889.407 25/01/07,09:07:30,02,09,1, 11.8,1,1, -5.662, 10510.668, 424.394, 52889.418 25/01/07,09:07:30,03,09,1, 11.8,1,1, -5.662, 10510.624, 424.415, 52889.457 25/01/07,09:07:30,04,09,1, 11.8,1,1, -5.662, 10510.588, 424.393, 52889.455 25/01/07,09:07:30,05,09,1, 11.8,1,1, -5.662, 10510.544, 424.442, 52889.486 25/01/07,09:07:30,06,09,1, 11.8,1,1, -5.662, 10510.515, 424.425, 52889.465 25/01/07,09:07:30,07,09,1, 11.8,1,1, -5.662, 10510.490, 424.457, 52889.473 25/01/07,09:07:30,08,09,1, 11.8,1,1, -5.662, 10510.476, 424.471, 52889.487 25/01/07,09:07:30,09,09,1, 11.8,1,1, -5.662, 10510.431, 424.476, 52889.496 25/01/07,09:07:30,10,09,1, 11.8,1,1, -5.662, 10510.445, 424.460, 52889.523 25/01/07,09:07:30,11,09,1, 11.8,1,1, -5.662, 10510.414, 424.445, 52889.513 25/01/07,09:07:30,12,09,1, 11.8,1,1, -5.662, 10510.414, 424.454, 52889.499 25/01/07,09:07:30,13,09,1, 11.8,1,1, -5.662, 10510.399, 424.440, 52889.531 25/01/07,09:07:30,14,09,1, 11.8,1,1, -5.662, 10510.373, 424.439, 52889.495 25/01/07,09:07:30,15,09,1, 11.8,1,1, -5.662, 10510.378, 424.411, 52889.510 25/01/07,09:07:30,16,09,1, 11.8,1,1, -5.662, 10510.361, 424.409, 52889.536 25/01/07,09:07:30,17,09,1, 11.8,1,1, -5.662, 10510.380, 424.384, 52889.535 25/01/07,09:07:30,18,09,1, 11.8,1,1, -5.662, 10510.390, 424.372, 52889.569 25/01/07,09:07:30,19,09,1, 11.8,1,1, -5.662, 10510.375, 424.369, 52889.513 25/01/07,09:07:31,00,07,1, 11.8,1,1, -5.662, 10510.371, 424.369, 52889.513 25/01/07,09:07:31,01,07,1, 11.8,1,1, -5.662, 10510.349, 424.375, 52889.507 25/01/07,09:07:31,02,07,1, 11.8,1,1, -5.662, 10510.332, 424.393, 52889.537 25/01/07,09:07:31,03,07,1, 11.8,1,1, -5.662, 10510.299, 424.386, 52889.552 25/01/07,09:07:31,04,07,1, 11.8,1,1, -5.662, 10510.274, 424.376, 52889.547 25/01/07,09:07:31,05,07,1, 11.8,1,1, -5.662, 10510.264, 424.421, 52889.574 25/01/07,09:07:31,06,07,1, 11.8,1,1, -5.662, 10510.247, 424.447, 52889.549 25/01/07,09:07:31,07,07,1, 11.8,1,1, -5.662, 10510.221, 424.480, 52889.627 25/01/07,09:07:31,08,07,1, 11.8,1,1, -5.662, 10510.209, 424.513, 52889.608 25/01/07,09:07:31,09,07,1, 11.8,1,1, -5.662, 10510.173, 424.550, 52889.631 25/01/07,09:07:31,10,07,1, 11.8,1,1, -5.662, 10510.148, 424.595, 52889.636 25/01/07,09:07:31,11,07,1, 11.8,1,1, -5.662, 10510.140, 424.617, 52889.697 25/01/07,09:07:31,12,07,1, 11.8,1,1, -5.662, 10510.082, 424.678, 52889.690 25/01/07,09:07:31,13,07,1, 11.8,1,1, -5.662, 10510.067, 424.712, 52889.681 25/01/07,09:07:31,14,07,1, 11.8,1,1, -5.662, 10510.039, 424.751, 52889.766 25/01/07,09:07:31,15,07,1, 11.8,1,1, -5.662, 10509.981, 424.770, 52889.781 25/01/07,09:07:31,16,07,1, 11.8,1,1, -5.662, 10509.979, 424.823, 52889.803 25/01/07,09:07:31,17,07,1, 11.8,1,1, -5.662, 10509.913, 424.833, 52889.785 25/01/07,09:07:31,18,07,1, 11.8,1,1, -5.662, 10509.880, 424.908, 52889.859 25/01/07,09:07:31,19,07,1, 11.8,1,1, -5.662, 10509.857, 424.912, 52889.806 25/01/07,09:07:32,00,07,1, 11.9,1,1, -5.662, 10509.853, 424.912, 52889.806 25/01/07,09:07:32,01,07,1, 11.9,1,1, -5.662, 10509.776, 425.000, 52889.864 25/01/07,09:07:32,02,07,1, 11.9,1,1, -5.662, 10509.762, 425.015, 52889.884 25/01/07,09:07:32,03,07,1, 11.9,1,1, -5.662, 10509.720, 425.070, 52889.905 25/01/07,09:07:32,04,07,1, 11.9,1,1, -5.662, 10509.667, 425.108, 52889.899 25/01/07,09:07:32,05,07,1, 11.9,1,1, -5.662, 10509.638, 425.107, 52889.831 25/01/07,09:07:32,06,07,1, 11.9,1,1, -5.662, 10509.587, 425.144, 52889.907 25/01/07,09:07:32,07,07,1, 11.9,1,1, -5.662, 10509.575, 425.168, 52889.959 25/01/07,09:07:32,08,07,1, 11.9,1,1, -5.662, 10509.553, 425.205, 52889.924 25/01/07,09:07:32,09,07,1, 11.9,1,1, -5.662, 10509.510, 425.211, 52889.958 25/01/07,09:07:32,10,07,1, 11.9,1,1, -5.662, 10509.487, 425.257, 52889.979 25/01/07,09:07:32,11,07,1, 11.9,1,1, -5.662, 10509.436, 425.278, 52890.053 25/01/07,09:07:32,12,07,1, 11.9,1,1, -5.662, 10509.394, 425.321, 52890.014 25/01/07,09:07:32,13,07,1, 11.9,1,1, -5.662, 10509.365, 425.309, 52890.023 25/01/07,09:07:32,14,07,1, 11.9,1,1, -5.662, 10509.346, 425.351, 52889.979 25/01/07,09:07:32,15,07,1, 11.9,1,1, -5.662, 10509.301, 425.356, 52889.974 25/01/07,09:07:32,16,07,1, 11.9,1,1, -5.662, 10509.273, 425.391, 52890.075 25/01/07,09:07:32,17,07,1, 11.9,1,1, -5.662, 10509.231, 425.409, 52890.031 25/01/07,09:07:32,18,07,1, 11.9,1,1, -5.662, 10509.231, 425.438, 52890.039 25/01/07,09:07:32,19,07,1, 11.9,1,1, -5.662, 10509.196, 425.447, 52890.096 25/01/07,09:07:33,00,07,1, 12.0,1,1, -5.659, 10509.194, 425.447, 52890.096 25/01/07,09:07:33,01,07,1, 12.0,1,1, -5.659, 10509.116, 425.482, 52890.026 25/01/07,09:07:33,02,07,1, 12.0,1,1, -5.659, 10509.074, 425.479, 52890.116 25/01/07,09:07:33,03,07,1, 12.0,1,1, -5.659, 10509.063, 425.484, 52890.020 25/01/07,09:07:33,04,07,1, 12.0,1,1, -5.659, 10509.030, 425.505, 52890.100 25/01/07,09:07:33,05,07,1, 12.0,1,1, -5.659, 10508.982, 425.519, 52890.146 25/01/07,09:07:33,06,07,1, 12.0,1,1, -5.659, 10508.988, 425.533, 52890.067 25/01/07,09:07:33,07,07,1, 12.0,1,1, -5.659, 10508.932, 425.576, 52890.127 25/01/07,09:07:33,08,07,1, 12.0,1,1, -5.659, 10508.926, 425.589, 52890.164 25/01/07,09:07:33,09,07,1, 12.0,1,1, -5.659, 10508.890, 425.618, 52890.088 25/01/07,09:07:33,10,07,1, 12.0,1,1, -5.659, 10508.865, 425.643, 52890.194 25/01/07,09:07:33,11,07,1, 12.0,1,1, -5.659, 10508.830, 425.655, 52890.113 25/01/07,09:07:33,12,07,1, 12.0,1,1, -5.659, 10508.795, 425.675, 52890.162 25/01/07,09:07:33,13,07,1, 12.0,1,1, -5.659, 10508.796, 425.660, 52890.173 25/01/07,09:07:33,14,07,1, 12.0,1,1, -5.659, 10508.731, 425.673, 52890.139 25/01/07,09:07:33,15,07,1, 12.0,1,1, -5.659, 10508.715, 425.684, 52890.225 25/01/07,09:07:33,16,07,1, 12.0,1,1, -5.659, 10508.717, 425.745, 52890.160 25/01/07,09:07:33,17,07,1, 12.0,1,1, -5.659, 10508.679, 425.744, 52890.158 25/01/07,09:07:33,18,07,1, 12.0,1,1, -5.659, 10508.662, 425.752, 52890.186 25/01/07,09:07:33,19,07,1, 12.0,1,1, -5.659, 10508.648, 425.800, 52890.135 25/01/07,09:07:34,00,08,1, 11.9,1,1, -5.660, 10508.643, 425.800, 52890.135 25/01/07,09:07:34,01,08,1, 11.9,1,1, -5.660, 10508.566, 425.826, 52890.217 25/01/07,09:07:34,02,08,1, 11.9,1,1, -5.660, 10508.553, 425.870, 52890.270 25/01/07,09:07:34,03,08,1, 11.9,1,1, -5.660, 10508.553, 425.857, 52890.174 25/01/07,09:07:34,04,08,1, 11.9,1,1, -5.660, 10508.508, 425.900, 52890.185 25/01/07,09:07:34,05,08,1, 11.9,1,1, -5.660, 10508.515, 425.907, 52890.200 25/01/07,09:07:34,06,08,1, 11.9,1,1, -5.660, 10508.460, 425.922, 52890.174 25/01/07,09:07:34,07,08,1, 11.9,1,1, -5.660, 10508.439, 425.943, 52890.158 25/01/07,09:07:34,08,08,1, 11.9,1,1, -5.660, 10508.414, 425.972, 52890.225 25/01/07,09:07:34,09,08,1, 11.9,1,1, -5.660, 10508.377, 425.985, 52890.251 25/01/07,09:07:34,10,08,1, 11.9,1,1, -5.660, 10508.359, 425.995, 52890.258 25/01/07,09:07:34,11,08,1, 11.9,1,1, -5.660, 10508.341, 426.016, 52890.303 25/01/07,09:07:34,12,08,1, 11.9,1,1, -5.660, 10508.316, 426.065, 52890.308 25/01/07,09:07:34,13,08,1, 11.9,1,1, -5.660, 10508.288, 426.057, 52890.290 25/01/07,09:07:34,14,08,1, 11.9,1,1, -5.660, 10508.275, 426.045, 52890.256 25/01/07,09:07:34,15,08,1, 11.9,1,1, -5.660, 10508.234, 426.087, 52890.273 25/01/07,09:07:34,16,08,1, 11.9,1,1, -5.660, 10508.201, 426.110, 52890.319 25/01/07,09:07:34,17,08,1, 11.9,1,1, -5.660, 10508.198, 426.129, 52890.284 25/01/07,09:07:34,18,08,1, 11.9,1,1, -5.660, 10508.147, 426.127, 52890.305 25/01/07,09:07:34,19,08,1, 11.9,1,1, -5.660, 10508.165, 426.141, 52890.316 25/01/07,09:07:35,00,07,1, 11.9,1,1, -5.660, 10508.159, 426.141, 52890.316 25/01/07,09:07:35,01,07,1, 11.9,1,1, -5.660, 10508.109, 426.161, 52890.304 25/01/07,09:07:35,02,07,1, 11.9,1,1, -5.660, 10508.089, 426.173, 52890.328 25/01/07,09:07:35,03,07,1, 11.9,1,1, -5.660, 10508.045, 426.176, 52890.366 25/01/07,09:07:35,04,07,1, 11.9,1,1, -5.660, 10508.052, 426.184, 52890.340 25/01/07,09:07:35,05,07,1, 11.9,1,1, -5.660, 10508.048, 426.189, 52890.300 25/01/07,09:07:35,06,07,1, 11.9,1,1, -5.660, 10508.007, 426.185, 52890.268 25/01/07,09:07:35,07,07,1, 11.9,1,1, -5.660, 10508.009, 426.203, 52890.401 25/01/07,09:07:35,08,07,1, 11.9,1,1, -5.660, 10508.022, 426.216, 52890.378 25/01/07,09:07:35,09,07,1, 11.9,1,1, -5.660, 10507.973, 426.211, 52890.353 25/01/07,09:07:35,10,07,1, 11.9,1,1, -5.660, 10508.004, 426.185, 52890.227 25/01/07,09:07:35,11,07,1, 11.9,1,1, -5.660, 10507.968, 426.187, 52890.259 25/01/07,09:07:35,12,07,1, 11.9,1,1, -5.660, 10507.987, 426.183, 52890.287 25/01/07,09:07:35,13,07,1, 11.9,1,1, -5.660, 10507.986, 426.189, 52890.341 25/01/07,09:07:35,14,07,1, 11.9,1,1, -5.660, 10507.964, 426.174, 52890.304 25/01/07,09:07:35,15,07,1, 11.9,1,1, -5.660, 10507.962, 426.192, 52890.322 25/01/07,09:07:35,16,07,1, 11.9,1,1, -5.660, 10507.971, 426.173, 52890.279 25/01/07,09:07:35,17,07,1, 11.9,1,1, -5.660, 10507.969, 426.200, 52890.288 25/01/07,09:07:35,18,07,1, 11.9,1,1, -5.660, 10507.973, 426.214, 52890.311 25/01/07,09:07:35,19,07,1, 11.9,1,1, -5.660, 10507.974, 426.181, 52890.288 25/01/07,09:07:36,00,07,1, 11.9,1,1, -5.660, 10507.967, 426.181, 52890.288 25/01/07,09:07:36,01,07,1, 11.9,1,1, -5.660, 10507.992, 426.200, 52890.325 25/01/07,09:07:36,02,07,1, 11.9,1,1, -5.660, 10507.989, 426.190, 52890.272 25/01/07,09:07:36,03,07,1, 11.9,1,1, -5.660, 10507.981, 426.199, 52890.345 25/01/07,09:07:36,04,07,1, 11.9,1,1, -5.660, 10508.011, 426.209, 52890.327 25/01/07,09:07:36,05,07,1, 11.9,1,1, -5.660, 10507.996, 426.214, 52890.302 25/01/07,09:07:36,06,07,1, 11.9,1,1, -5.660, 10507.998, 426.241, 52890.312 25/01/07,09:07:36,07,07,1, 11.9,1,1, -5.660, 10508.006, 426.249, 52890.270 25/01/07,09:07:36,08,07,1, 11.9,1,1, -5.660, 10508.018, 426.250, 52890.285 25/01/07,09:07:36,09,07,1, 11.9,1,1, -5.660, 10508.017, 426.274, 52890.329 25/01/07,09:07:36,10,07,1, 11.9,1,1, -5.660, 10508.025, 426.255, 52890.405 25/01/07,09:07:36,11,07,1, 11.9,1,1, -5.660, 10508.028, 426.288, 52890.357 25/01/07,09:07:36,12,07,1, 11.9,1,1, -5.660, 10508.058, 426.286, 52890.311 25/01/07,09:07:36,13,07,1, 11.9,1,1, -5.660, 10508.032, 426.299, 52890.314 25/01/07,09:07:36,14,07,1, 11.9,1,1, -5.660, 10508.047, 426.308, 52890.276 25/01/07,09:07:36,15,07,1, 11.9,1,1, -5.660, 10508.071, 426.317, 52890.254 25/01/07,09:07:36,16,07,1, 11.9,1,1, -5.660, 10508.059, 426.333, 52890.314 25/01/07,09:07:36,17,07,1, 11.9,1,1, -5.660, 10508.099, 426.383, 52890.287 25/01/07,09:07:36,18,07,1, 11.9,1,1, -5.660, 10508.074, 426.366, 52890.387 25/01/07,09:07:36,19,07,1, 11.9,1,1, -5.660, 10508.085, 426.370, 52890.331 25/01/07,09:07:37,00,07,1, 11.9,1,1, -5.664, 10508.084, 426.370, 52890.331 25/01/07,09:07:37,01,07,1, 11.9,1,1, -5.664, 10508.129, 426.414, 52890.338 25/01/07,09:07:37,02,07,1, 11.9,1,1, -5.664, 10508.128, 426.428, 52890.276 25/01/07,09:07:37,03,07,1, 11.9,1,1, -5.664, 10508.130, 426.456, 52890.313 25/01/07,09:07:37,04,07,1, 11.9,1,1, -5.664, 10508.122, 426.459, 52890.407 25/01/07,09:07:37,05,07,1, 11.9,1,1, -5.664, 10508.156, 426.480, 52890.388 25/01/07,09:07:37,06,07,1, 11.9,1,1, -5.664, 10508.162, 426.483, 52890.389 25/01/07,09:07:37,07,07,1, 11.9,1,1, -5.664, 10508.144, 426.485, 52890.368 25/01/07,09:07:37,08,07,1, 11.9,1,1, -5.664, 10508.176, 426.512, 52890.350 25/01/07,09:07:37,09,07,1, 11.9,1,1, -5.664, 10508.200, 426.498, 52890.304 25/01/07,09:07:37,10,07,1, 11.9,1,1, -5.664, 10508.172, 426.536, 52890.327 25/01/07,09:07:37,11,07,1, 11.9,1,1, -5.664, 10508.220, 426.557, 52890.326 25/01/07,09:07:37,12,07,1, 11.9,1,1, -5.664, 10508.226, 426.576, 52890.359 25/01/07,09:07:37,13,07,1, 11.9,1,1, -5.664, 10508.241, 426.557, 52890.331 25/01/07,09:07:37,14,07,1, 11.9,1,1, -5.664, 10508.248, 426.582, 52890.404 25/01/07,09:07:37,15,07,1, 11.9,1,1, -5.664, 10508.270, 426.588, 52890.362 25/01/07,09:07:37,16,07,1, 11.9,1,1, -5.664, 10508.288, 426.617, 52890.268 25/01/07,09:07:37,17,07,1, 11.9,1,1, -5.664, 10508.293, 426.610, 52890.329 25/01/07,09:07:37,18,07,1, 11.9,1,1, -5.664, 10508.314, 426.612, 52890.305 25/01/07,09:07:37,19,07,1, 11.9,1,1, -5.664, 10508.354, 426.618, 52890.353 25/01/07,09:07:38,00,07,1, 11.9,1,1, -5.658, 10508.351, 426.618, 52890.353 25/01/07,09:07:38,01,07,1, 11.9,1,1, -5.658, 10508.377, 426.654, 52890.319 25/01/07,09:07:38,02,07,1, 11.9,1,1, -5.658, 10508.367, 426.643, 52890.318 25/01/07,09:07:38,03,07,1, 11.9,1,1, -5.658, 10508.396, 426.652, 52890.323 25/01/07,09:07:38,04,07,1, 11.9,1,1, -5.658, 10508.431, 426.664, 52890.318 25/01/07,09:07:38,05,07,1, 11.9,1,1, -5.658, 10508.419, 426.672, 52890.369 25/01/07,09:07:38,06,07,1, 11.9,1,1, -5.658, 10508.476, 426.702, 52890.334 25/01/07,09:07:38,07,07,1, 11.9,1,1, -5.658, 10508.442, 426.678, 52890.365 25/01/07,09:07:38,08,07,1, 11.9,1,1, -5.658, 10508.469, 426.681, 52890.303 25/01/07,09:07:38,09,07,1, 11.9,1,1, -5.658, 10508.501, 426.696, 52890.295 25/01/07,09:07:38,10,07,1, 11.9,1,1, -5.658, 10508.528, 426.683, 52890.237 25/01/07,09:07:38,11,07,1, 11.9,1,1, -5.658, 10508.544, 426.684, 52890.298 25/01/07,09:07:38,12,07,1, 11.9,1,1, -5.658, 10508.569, 426.696, 52890.327 25/01/07,09:07:38,13,07,1, 11.9,1,1, -5.658, 10508.545, 426.721, 52890.239 25/01/07,09:07:38,14,07,1, 11.9,1,1, -5.658, 10508.580, 426.696, 52890.285 25/01/07,09:07:38,15,07,1, 11.9,1,1, -5.658, 10508.616, 426.694, 52890.225 25/01/07,09:07:38,16,07,1, 11.9,1,1, -5.658, 10508.630, 426.686, 52890.163 25/01/07,09:07:38,17,07,1, 11.9,1,1, -5.658, 10508.671, 426.702, 52890.172 25/01/07,09:07:38,18,07,1, 11.9,1,1, -5.658, 10508.668, 426.745, 52890.462 25/01/07,09:07:38,19,07,1, 11.9,1,1, -5.658, 10508.701, 426.702, 52890.233 25/01/07,09:07:39,00,07,1, 11.9,1,1, -5.661, 10508.693, 426.702, 52890.233 25/01/07,09:07:39,01,07,1, 11.9,1,1, -5.661, 10508.733, 426.693, 52890.262 25/01/07,09:07:39,02,07,1, 11.9,1,1, -5.661, 10508.795, 426.672, 52890.149 25/01/07,09:07:39,03,07,1, 11.9,1,1, -5.661, 10508.814, 426.677, 52890.150 25/01/07,09:07:39,04,07,1, 11.9,1,1, -5.661, 10508.842, 426.669, 52890.085 25/01/07,09:07:39,05,07,1, 11.9,1,1, -5.661, 10508.865, 426.679, 52890.064 25/01/07,09:07:39,06,07,1, 11.9,1,1, -5.661, 10508.882, 426.679, 52890.102 25/01/07,09:07:39,07,07,1, 11.9,1,1, -5.661, 10508.931, 426.677, 52890.172 25/01/07,09:07:39,08,07,1, 11.9,1,1, -5.661, 10508.944, 426.652, 52890.088 25/01/07,09:07:39,09,07,1, 11.9,1,1, -5.661, 10508.964, 426.607, 52889.979 25/01/07,09:07:39,10,07,1, 11.9,1,1, -5.661, 10509.005, 426.627, 52890.044 25/01/07,09:07:39,11,07,1, 11.9,1,1, -5.661, 10509.063, 426.627, 52890.012 25/01/07,09:07:39,12,07,1, 11.9,1,1, -5.661, 10509.066, 426.615, 52890.073 25/01/07,09:07:39,13,07,1, 11.9,1,1, -5.661, 10509.112, 426.604, 52890.024 25/01/07,09:07:39,14,07,1, 11.9,1,1, -5.661, 10509.131, 426.577, 52890.046 25/01/07,09:07:39,15,07,1, 11.9,1,1, -5.661, 10509.206, 426.613, 52890.030 25/01/07,09:07:39,16,07,1, 11.9,1,1, -5.661, 10509.229, 426.572, 52890.003 25/01/07,09:07:39,17,07,1, 11.9,1,1, -5.661, 10509.261, 426.591, 52889.942 25/01/07,09:07:39,18,07,1, 11.9,1,1, -5.661, 10509.255, 426.574, 52889.923 25/01/07,09:07:39,19,07,1, 11.9,1,1, -5.661, 10509.310, 426.568, 52889.919 25/01/07,09:07:40,00,07,1, 11.9,1,1, -5.664, 10509.303, 426.568, 52889.919 25/01/07,09:07:40,01,07,1, 11.9,1,1, -5.664, 10509.396, 426.578, 52889.856 25/01/07,09:07:40,02,07,1, 11.9,1,1, -5.664, 10509.397, 426.527, 52889.891 25/01/07,09:07:40,03,07,1, 11.9,1,1, -5.664, 10509.427, 426.556, 52889.921 25/01/07,09:07:40,04,07,1, 11.9,1,1, -5.664, 10509.475, 426.554, 52889.875 25/01/07,09:07:40,05,07,1, 11.9,1,1, -5.664, 10509.506, 426.524, 52889.826 25/01/07,09:07:40,06,07,1, 11.9,1,1, -5.664, 10509.532, 426.523, 52889.848 25/01/07,09:07:40,07,07,1, 11.9,1,1, -5.664, 10509.569, 426.492, 52889.875 25/01/07,09:07:40,08,07,1, 11.9,1,1, -5.664, 10509.587, 426.481, 52889.780 25/01/07,09:07:40,09,07,1, 11.9,1,1, -5.664, 10509.647, 426.488, 52889.816 25/01/07,09:07:40,10,07,1, 11.9,1,1, -5.664, 10509.668, 426.487, 52889.779 25/01/07,09:07:40,11,07,1, 11.9,1,1, -5.664, 10509.681, 426.451, 52889.833 25/01/07,09:07:40,12,07,1, 11.9,1,1, -5.664, 10509.717, 426.413, 52889.756 25/01/07,09:07:40,13,07,1, 11.9,1,1, -5.664, 10509.750, 426.419, 52889.778 25/01/07,09:07:40,14,07,1, 11.9,1,1, -5.664, 10509.782, 426.397, 52889.771 25/01/07,09:07:40,15,07,1, 11.9,1,1, -5.664, 10509.808, 426.407, 52889.822 25/01/07,09:07:40,16,07,1, 11.9,1,1, -5.664, 10509.839, 426.387, 52889.747 25/01/07,09:07:40,17,07,1, 11.9,1,1, -5.664, 10509.888, 426.381, 52889.697 25/01/07,09:07:40,18,07,1, 11.9,1,1, -5.664, 10509.911, 426.377, 52889.720 25/01/07,09:07:40,19,07,1, 11.9,1,1, -5.664, 10509.974, 426.351, 52889.708 25/01/07,09:07:41,00,07,1, 11.9,1,1, -5.658, 10509.970, 426.351, 52889.708 25/01/07,09:07:41,01,07,1, 11.9,1,1, -5.658, 10510.044, 426.337, 52889.712 25/01/07,09:07:41,02,07,1, 11.9,1,1, -5.658, 10510.064, 426.336, 52889.643 25/01/07,09:07:41,03,07,1, 11.9,1,1, -5.658, 10510.081, 426.315, 52889.713 25/01/07,09:07:41,04,07,1, 11.9,1,1, -5.658, 10510.142, 426.302, 52889.676 25/01/07,09:07:41,05,07,1, 11.9,1,1, -5.658, 10510.182, 426.265, 52889.642 25/01/07,09:07:41,06,07,1, 11.9,1,1, -5.658, 10510.214, 426.247, 52889.641 25/01/07,09:07:41,07,07,1, 11.9,1,1, -5.658, 10510.242, 426.256, 52889.615 25/01/07,09:07:41,08,07,1, 11.9,1,1, -5.658, 10510.297, 426.245, 52889.594 25/01/07,09:07:41,09,07,1, 11.9,1,1, -5.658, 10510.308, 426.225, 52889.547 25/01/07,09:07:41,10,07,1, 11.9,1,1, -5.658, 10510.383, 426.217, 52889.610 25/01/07,09:07:41,11,07,1, 11.9,1,1, -5.658, 10510.372, 426.186, 52889.606 25/01/07,09:07:41,12,07,1, 11.9,1,1, -5.658, 10510.431, 426.166, 52889.568 25/01/07,09:07:41,13,07,1, 11.9,1,1, -5.658, 10510.472, 426.165, 52889.542 25/01/07,09:07:41,14,07,1, 11.9,1,1, -5.658, 10510.493, 426.163, 52889.428 25/01/07,09:07:41,15,07,1, 11.9,1,1, -5.658, 10510.534, 426.143, 52889.433 25/01/07,09:07:41,16,07,1, 11.9,1,1, -5.658, 10510.579, 426.126, 52889.433 25/01/07,09:07:41,17,07,1, 11.9,1,1, -5.658, 10510.641, 426.136, 52889.462 25/01/07,09:07:41,18,07,1, 11.9,1,1, -5.658, 10510.642, 426.129, 52889.492 25/01/07,09:07:41,19,07,1, 11.9,1,1, -5.658, 10510.690, 426.111, 52889.397 25/01/07,09:07:42,00,08,1, 12.0,1,1, -5.661, 10510.688, 426.111, 52889.397 25/01/07,09:07:42,01,08,1, 12.0,1,1, -5.661, 10510.781, 426.067, 52889.352 25/01/07,09:07:42,02,08,1, 12.0,1,1, -5.661, 10510.803, 426.049, 52889.329 25/01/07,09:07:42,03,08,1, 12.0,1,1, -5.661, 10510.841, 426.067, 52889.426 25/01/07,09:07:42,04,08,1, 12.0,1,1, -5.661, 10510.855, 426.040, 52889.398 25/01/07,09:07:42,05,08,1, 12.0,1,1, -5.661, 10510.911, 426.004, 52889.398 25/01/07,09:07:42,06,08,1, 12.0,1,1, -5.661, 10510.968, 426.018, 52889.287 25/01/07,09:07:42,07,08,1, 12.0,1,1, -5.661, 10510.992, 425.979, 52889.193 25/01/07,09:07:42,08,08,1, 12.0,1,1, -5.661, 10511.109, 425.959, 52889.237 25/01/07,09:07:42,09,08,1, 12.0,1,1, -5.661, 10511.128, 425.960, 52889.208 25/01/07,09:07:42,10,08,1, 12.0,1,1, -5.661, 10511.150, 425.967, 52889.378 25/01/07,09:07:42,11,08,1, 12.0,1,1, -5.661, 10511.175, 425.940, 52889.271 25/01/07,09:07:42,12,08,1, 12.0,1,1, -5.661, 10511.235, 425.908, 52889.202 25/01/07,09:07:42,13,08,1, 12.0,1,1, -5.661, 10511.273, 425.897, 52889.222 25/01/07,09:07:42,14,08,1, 12.0,1,1, -5.661, 10511.321, 425.894, 52889.088 25/01/07,09:07:42,15,08,1, 12.0,1,1, -5.661, 10511.371, 425.861, 52889.098 25/01/07,09:07:42,16,08,1, 12.0,1,1, -5.661, 10511.431, 425.867, 52889.168 25/01/07,09:07:42,17,08,1, 12.0,1,1, -5.661, 10511.471, 425.854, 52889.168 25/01/07,09:07:42,18,08,1, 12.0,1,1, -5.661, 10511.546, 425.800, 52889.187 25/01/07,09:07:42,19,08,1, 12.0,1,1, -5.661, 10511.568, 425.832, 52889.163 25/01/07,09:07:43,00,08,1, 11.9,1,1, -5.660, 10511.564, 425.832, 52889.163 25/01/07,09:07:43,01,08,1, 11.9,1,1, -5.660, 10511.653, 425.746, 52889.014 25/01/07,09:07:43,02,08,1, 11.9,1,1, -5.660, 10511.686, 425.773, 52889.110 25/01/07,09:07:43,03,08,1, 11.9,1,1, -5.660, 10511.764, 425.746, 52888.970 25/01/07,09:07:43,04,08,1, 11.9,1,1, -5.660, 10511.799, 425.714, 52888.988 25/01/07,09:07:43,05,08,1, 11.9,1,1, -5.660, 10511.851, 425.716, 52888.978 25/01/07,09:07:43,06,08,1, 11.9,1,1, -5.660, 10511.893, 425.688, 52888.961 25/01/07,09:07:43,07,08,1, 11.9,1,1, -5.660, 10511.949, 425.681, 52889.000 25/01/07,09:07:43,08,08,1, 11.9,1,1, -5.660, 10512.007, 425.663, 52888.977 25/01/07,09:07:43,09,08,1, 11.9,1,1, -5.660, 10512.019, 425.628, 52888.946 25/01/07,09:07:43,10,08,1, 11.9,1,1, -5.660, 10512.099, 425.614, 52888.905 25/01/07,09:07:43,11,08,1, 11.9,1,1, -5.660, 10512.138, 425.599, 52888.825 25/01/07,09:07:43,12,08,1, 11.9,1,1, -5.660, 10512.172, 425.578, 52888.925 25/01/07,09:07:43,13,08,1, 11.9,1,1, -5.660, 10512.230, 425.565, 52888.898 25/01/07,09:07:43,14,08,1, 11.9,1,1, -5.660, 10512.277, 425.562, 52888.942 25/01/07,09:07:43,15,08,1, 11.9,1,1, -5.660, 10512.322, 425.523, 52888.792 25/01/07,09:07:43,16,08,1, 11.9,1,1, -5.660, 10512.343, 425.535, 52888.827 25/01/07,09:07:43,17,08,1, 11.9,1,1, -5.660, 10512.411, 425.492, 52888.775 25/01/07,09:07:43,18,08,1, 11.9,1,1, -5.660, 10512.467, 425.457, 52888.780 25/01/07,09:07:43,19,08,1, 11.9,1,1, -5.660, 10512.497, 425.471, 52888.808 25/01/07,09:07:44,00,08,1, 11.8,1,1, -5.661, 10512.490, 425.471, 52888.808 25/01/07,09:07:44,01,08,1, 11.8,1,1, -5.661, 10512.618, 425.440, 52888.717 25/01/07,09:07:44,02,08,1, 11.8,1,1, -5.661, 10512.625, 425.436, 52888.758 25/01/07,09:07:44,03,08,1, 11.8,1,1, -5.661, 10512.714, 425.418, 52888.714 25/01/07,09:07:44,04,08,1, 11.8,1,1, -5.661, 10512.754, 425.399, 52888.767 25/01/07,09:07:44,05,08,1, 11.8,1,1, -5.661, 10512.782, 425.380, 52888.692 25/01/07,09:07:44,06,08,1, 11.8,1,1, -5.661, 10512.860, 425.393, 52888.607 25/01/07,09:07:44,07,08,1, 11.8,1,1, -5.661, 10512.915, 425.361, 52888.671 25/01/07,09:07:44,08,08,1, 11.8,1,1, -5.661, 10512.982, 425.334, 52888.621 25/01/07,09:07:44,09,08,1, 11.8,1,1, -5.661, 10513.024, 425.341, 52888.584 25/01/07,09:07:44,10,08,1, 11.8,1,1, -5.661, 10513.069, 425.309, 52888.659 25/01/07,09:07:44,11,08,1, 11.8,1,1, -5.661, 10513.097, 425.293, 52888.581 25/01/07,09:07:44,12,08,1, 11.8,1,1, -5.661, 10513.174, 425.299, 52888.618 25/01/07,09:07:44,13,08,1, 11.8,1,1, -5.661, 10513.216, 425.263, 52888.499 25/01/07,09:07:44,14,08,1, 11.8,1,1, -5.661, 10513.273, 425.247, 52888.533 25/01/07,09:07:44,15,08,1, 11.8,1,1, -5.661, 10513.344, 425.249, 52888.531 25/01/07,09:07:44,16,08,1, 11.8,1,1, -5.661, 10513.387, 425.239, 52888.516 25/01/07,09:07:44,17,08,1, 11.8,1,1, -5.661, 10513.467, 425.224, 52888.538 25/01/07,09:07:44,18,08,1, 11.8,1,1, -5.661, 10513.529, 425.206, 52888.508 25/01/07,09:07:44,19,08,1, 11.8,1,1, -5.661, 10513.557, 425.208, 52888.526 25/01/07,09:07:45,00,08,1, 11.9,1,1, -5.660, 10513.550, 425.208, 52888.526 25/01/07,09:07:45,01,08,1, 11.9,1,1, -5.660, 10513.653, 425.174, 52888.466 25/01/07,09:07:45,02,08,1, 11.9,1,1, -5.660, 10513.696, 425.167, 52888.410 25/01/07,09:07:45,03,08,1, 11.9,1,1, -5.660, 10513.781, 425.169, 52888.427 25/01/07,09:07:45,04,08,1, 11.9,1,1, -5.660, 10513.824, 425.144, 52888.420 25/01/07,09:07:45,05,08,1, 11.9,1,1, -5.660, 10513.892, 425.145, 52888.380 25/01/07,09:07:45,06,08,1, 11.9,1,1, -5.660, 10513.925, 425.128, 52888.437 25/01/07,09:07:45,07,08,1, 11.9,1,1, -5.660, 10513.976, 425.130, 52888.407 25/01/07,09:07:45,08,08,1, 11.9,1,1, -5.660, 10514.061, 425.119, 52888.391 25/01/07,09:07:45,09,08,1, 11.9,1,1, -5.660, 10514.087, 425.122, 52888.340 25/01/07,09:07:45,10,08,1, 11.9,1,1, -5.660, 10514.157, 425.116, 52888.327 25/01/07,09:07:45,11,08,1, 11.9,1,1, -5.660, 10514.228, 425.123, 52888.308 25/01/07,09:07:45,12,08,1, 11.9,1,1, -5.660, 10514.254, 425.123, 52888.317 25/01/07,09:07:45,13,08,1, 11.9,1,1, -5.660, 10514.320, 425.131, 52888.343 25/01/07,09:07:45,14,08,1, 11.9,1,1, -5.660, 10514.381, 425.125, 52888.334 25/01/07,09:07:45,15,08,1, 11.9,1,1, -5.660, 10514.405, 425.119, 52888.314 25/01/07,09:07:45,16,08,1, 11.9,1,1, -5.660, 10514.499, 425.084, 52888.225 25/01/07,09:07:45,17,08,1, 11.9,1,1, -5.660, 10514.538, 425.122, 52888.170 25/01/07,09:07:45,18,08,1, 11.9,1,1, -5.660, 10514.617, 425.104, 52888.193 25/01/07,09:07:45,19,08,1, 11.9,1,1, -5.660, 10514.624, 425.104, 52888.207 25/01/07,09:07:46,00,08,1, 11.9,1,1, -5.660, 10514.618, 425.104, 52888.207 25/01/07,09:07:46,01,08,1, 11.9,1,1, -5.660, 10514.750, 425.120, 52888.236 25/01/07,09:07:46,02,08,1, 11.9,1,1, -5.660, 10514.804, 425.131, 52888.291 25/01/07,09:07:46,03,08,1, 11.9,1,1, -5.660, 10514.864, 425.128, 52888.179 25/01/07,09:07:46,04,08,1, 11.9,1,1, -5.660, 10514.906, 425.131, 52888.214 25/01/07,09:07:46,05,08,1, 11.9,1,1, -5.660, 10514.953, 425.164, 52888.244 25/01/07,09:07:46,06,08,1, 11.9,1,1, -5.660, 10515.010, 425.142, 52888.226 25/01/07,09:07:46,07,08,1, 11.9,1,1, -5.660, 10515.019, 425.161, 52888.195 25/01/07,09:07:46,08,08,1, 11.9,1,1, -5.660, 10515.090, 425.166, 52888.188 25/01/07,09:07:46,09,08,1, 11.9,1,1, -5.660, 10515.185, 425.139, 52888.063 25/01/07,09:07:46,10,08,1, 11.9,1,1, -5.660, 10515.211, 425.168, 52888.084 25/01/07,09:07:46,11,08,1, 11.9,1,1, -5.660, 10515.272, 425.190, 52888.125 25/01/07,09:07:46,12,08,1, 11.9,1,1, -5.660, 10515.319, 425.194, 52888.185 25/01/07,09:07:46,13,08,1, 11.9,1,1, -5.660, 10515.370, 425.206, 52888.132 25/01/07,09:07:46,14,08,1, 11.9,1,1, -5.660, 10515.426, 425.222, 52888.098 25/01/07,09:07:46,15,08,1, 11.9,1,1, -5.660, 10515.469, 425.212, 52888.028 25/01/07,09:07:46,16,08,1, 11.9,1,1, -5.660, 10515.511, 425.212, 52887.977 25/01/07,09:07:46,17,08,1, 11.9,1,1, -5.660, 10515.543, 425.223, 52888.084 25/01/07,09:07:46,18,08,1, 11.9,1,1, -5.660, 10515.601, 425.220, 52888.036 25/01/07,09:07:46,19,08,1, 11.9,1,1, -5.660, 10515.657, 425.237, 52888.082 25/01/07,09:07:47,00,08,1, 12.0,1,1, -5.661, 10515.653, 425.237, 52888.082 25/01/07,09:07:47,01,08,1, 12.0,1,1, -5.661, 10515.723, 425.255, 52887.922 25/01/07,09:07:47,02,08,1, 12.0,1,1, -5.661, 10515.772, 425.275, 52888.037 25/01/07,09:07:47,03,08,1, 12.0,1,1, -5.661, 10515.842, 425.266, 52887.997 25/01/07,09:07:47,04,08,1, 12.0,1,1, -5.661, 10515.882, 425.290, 52888.016 25/01/07,09:07:47,05,08,1, 12.0,1,1, -5.661, 10515.988, 425.276, 52887.962 25/01/07,09:07:47,06,08,1, 12.0,1,1, -5.661, 10515.990, 425.262, 52887.932 25/01/07,09:07:47,07,08,1, 12.0,1,1, -5.661, 10516.065, 425.251, 52887.929 25/01/07,09:07:47,08,08,1, 12.0,1,1, -5.661, 10516.117, 425.246, 52887.925 25/01/07,09:07:47,09,08,1, 12.0,1,1, -5.661, 10516.161, 425.233, 52887.940 25/01/07,09:07:47,10,08,1, 12.0,1,1, -5.661, 10516.214, 425.238, 52887.903 25/01/07,09:07:47,11,08,1, 12.0,1,1, -5.661, 10516.292, 425.220, 52887.926 25/01/07,09:07:47,12,08,1, 12.0,1,1, -5.661, 10516.353, 425.215, 52887.939 25/01/07,09:07:47,13,08,1, 12.0,1,1, -5.661, 10516.422, 425.213, 52887.897 25/01/07,09:07:47,14,08,1, 12.0,1,1, -5.661, 10516.472, 425.228, 52887.886 25/01/07,09:07:47,15,08,1, 12.0,1,1, -5.661, 10516.526, 425.209, 52887.892 25/01/07,09:07:47,16,08,1, 12.0,1,1, -5.661, 10516.592, 425.257, 52887.801 25/01/07,09:07:47,17,08,1, 12.0,1,1, -5.661, 10516.656, 425.259, 52887.816 25/01/07,09:07:47,18,08,1, 12.0,1,1, -5.661, 10516.685, 425.303, 52887.841 25/01/07,09:07:47,19,08,1, 12.0,1,1, -5.661, 10516.750, 425.270, 52887.595 25/01/07,09:07:48,00,09,1, 11.9,1,1, -5.663, 10516.746, 425.270, 52887.595 25/01/07,09:07:48,01,09,1, 11.9,1,1, -5.663, 10516.878, 425.363, 52887.869 25/01/07,09:07:48,02,09,1, 11.9,1,1, -5.663, 10516.933, 425.373, 52887.921 25/01/07,09:07:48,03,09,1, 11.9,1,1, -5.663, 10516.976, 425.377, 52887.784 25/01/07,09:07:48,04,09,1, 11.9,1,1, -5.663, 10517.038, 425.416, 52887.815 25/01/07,09:07:48,05,09,1, 11.9,1,1, -5.663, 10517.075, 425.465, 52887.854 25/01/07,09:07:48,06,09,1, 11.9,1,1, -5.663, 10517.154, 425.492, 52887.837 25/01/07,09:07:48,07,09,1, 11.9,1,1, -5.663, 10517.166, 425.518, 52887.862 25/01/07,09:07:48,08,09,1, 11.9,1,1, -5.663, 10517.238, 425.527, 52887.855 25/01/07,09:07:48,09,09,1, 11.9,1,1, -5.663, 10517.291, 425.563, 52887.769 25/01/07,09:07:48,10,09,1, 11.9,1,1, -5.663, 10517.316, 425.574, 52887.675 25/01/07,09:07:48,11,09,1, 11.9,1,1, -5.663, 10517.354, 425.617, 52887.881 25/01/07,09:07:48,12,09,1, 11.9,1,1, -5.663, 10517.397, 425.641, 52887.809 25/01/07,09:07:48,13,09,1, 11.9,1,1, -5.663, 10517.436, 425.697, 52887.863 25/01/07,09:07:48,14,09,1, 11.9,1,1, -5.663, 10517.510, 425.694, 52887.810 25/01/07,09:07:48,15,09,1, 11.9,1,1, -5.663, 10517.545, 425.743, 52887.759 25/01/07,09:07:48,16,09,1, 11.9,1,1, -5.663, 10517.581, 425.750, 52887.778 25/01/07,09:07:48,17,09,1, 11.9,1,1, -5.663, 10517.655, 425.801, 52887.823 25/01/07,09:07:48,18,09,1, 11.9,1,1, -5.663, 10517.666, 425.835, 52887.784 25/01/07,09:07:48,19,09,1, 11.9,1,1, -5.663, 10517.703, 425.841, 52887.861 25/01/07,09:07:49,00,08,1, 12.0,1,1, -5.662, 10517.697, 425.841, 52887.861 25/01/07,09:07:49,01,08,1, 12.0,1,1, -5.662, 10517.809, 425.882, 52887.782 25/01/07,09:07:49,02,08,1, 12.0,1,1, -5.662, 10517.836, 425.913, 52887.790 25/01/07,09:07:49,03,08,1, 12.0,1,1, -5.662, 10517.864, 425.941, 52887.842 25/01/07,09:07:49,04,08,1, 12.0,1,1, -5.662, 10517.930, 425.947, 52887.784 25/01/07,09:07:49,05,08,1, 12.0,1,1, -5.662, 10517.967, 425.968, 52887.776 25/01/07,09:07:49,06,08,1, 12.0,1,1, -5.662, 10518.011, 425.996, 52887.794 25/01/07,09:07:49,07,08,1, 12.0,1,1, -5.662, 10518.069, 426.023, 52887.745 25/01/07,09:07:49,08,08,1, 12.0,1,1, -5.662, 10518.095, 426.028, 52887.731 25/01/07,09:07:49,09,08,1, 12.0,1,1, -5.662, 10518.126, 426.062, 52887.708 25/01/07,09:07:49,10,08,1, 12.0,1,1, -5.662, 10518.174, 426.109, 52887.769 25/01/07,09:07:49,11,08,1, 12.0,1,1, -5.662, 10518.206, 426.148, 52887.793 25/01/07,09:07:49,12,08,1, 12.0,1,1, -5.662, 10518.224, 426.190, 52887.839 25/01/07,09:07:49,13,08,1, 12.0,1,1, -5.662, 10518.295, 426.184, 52887.731 25/01/07,09:07:49,14,08,1, 12.0,1,1, -5.662, 10518.334, 426.246, 52887.716 25/01/07,09:07:49,15,08,1, 12.0,1,1, -5.662, 10518.358, 426.256, 52887.674 25/01/07,09:07:49,16,08,1, 12.0,1,1, -5.662, 10518.376, 426.281, 52887.651 25/01/07,09:07:49,17,08,1, 12.0,1,1, -5.662, 10518.421, 426.340, 52887.766 25/01/07,09:07:49,18,08,1, 12.0,1,1, -5.662, 10518.422, 426.393, 52887.746 25/01/07,09:07:49,19,08,1, 12.0,1,1, -5.662, 10518.486, 426.382, 52887.728 25/01/07,09:07:50,00,08,1, 12.0,1,1, -5.662, 10518.482, 426.382, 52887.728 25/01/07,09:07:50,01,08,1, 12.0,1,1, -5.662, 10518.529, 426.500, 52887.705 25/01/07,09:07:50,02,08,1, 12.0,1,1, -5.662, 10518.549, 426.517, 52887.832 25/01/07,09:07:50,03,08,1, 12.0,1,1, -5.662, 10518.576, 426.572, 52887.830 25/01/07,09:07:50,04,08,1, 12.0,1,1, -5.662, 10518.599, 426.627, 52887.757 25/01/07,09:07:50,05,08,1, 12.0,1,1, -5.662, 10518.632, 426.652, 52887.667 25/01/07,09:07:50,06,08,1, 12.0,1,1, -5.662, 10518.656, 426.690, 52887.696 25/01/07,09:07:50,07,08,1, 12.0,1,1, -5.662, 10518.670, 426.748, 52887.794 25/01/07,09:07:50,08,08,1, 12.0,1,1, -5.662, 10518.707, 426.786, 52887.820 25/01/07,09:07:50,09,08,1, 12.0,1,1, -5.662, 10518.753, 426.822, 52887.723 25/01/07,09:07:50,10,08,1, 12.0,1,1, -5.662, 10518.760, 426.865, 52887.767 25/01/07,09:07:50,11,08,1, 12.0,1,1, -5.662, 10518.783, 426.913, 52887.789 25/01/07,09:07:50,12,08,1, 12.0,1,1, -5.662, 10518.794, 426.912, 52887.732 25/01/07,09:07:50,13,08,1, 12.0,1,1, -5.662, 10518.857, 426.975, 52887.814 25/01/07,09:07:50,14,08,1, 12.0,1,1, -5.662, 10518.876, 426.997, 52887.766 25/01/07,09:07:50,15,08,1, 12.0,1,1, -5.662, 10518.904, 427.022, 52887.767 25/01/07,09:07:50,16,08,1, 12.0,1,1, -5.662, 10518.908, 427.071, 52887.825 25/01/07,09:07:50,17,08,1, 12.0,1,1, -5.662, 10518.943, 427.088, 52887.727 25/01/07,09:07:50,18,08,1, 12.0,1,1, -5.662, 10518.960, 427.120, 52887.657 25/01/07,09:07:50,19,08,1, 12.0,1,1, -5.662, 10518.987, 427.132, 52887.704 25/01/07,09:07:51,00,08,1, 11.9,1,1, -5.657, 10518.982, 427.132, 52887.704 25/01/07,09:07:51,01,08,1, 11.9,1,1, -5.657, 10519.018, 427.185, 52887.806 25/01/07,09:07:51,02,08,1, 11.9,1,1, -5.657, 10519.062, 427.233, 52887.800 25/01/07,09:07:51,03,08,1, 11.9,1,1, -5.657, 10519.100, 427.229, 52887.751 25/01/07,09:07:51,04,08,1, 11.9,1,1, -5.657, 10519.116, 427.272, 52887.737 25/01/07,09:07:51,05,08,1, 11.9,1,1, -5.657, 10519.115, 427.278, 52887.774 25/01/07,09:07:51,06,08,1, 11.9,1,1, -5.657, 10519.146, 427.321, 52887.739 25/01/07,09:07:51,07,08,1, 11.9,1,1, -5.657, 10519.199, 427.338, 52887.705 25/01/07,09:07:51,08,08,1, 11.9,1,1, -5.657, 10519.180, 427.350, 52887.837 25/01/07,09:07:51,09,08,1, 11.9,1,1, -5.657, 10519.224, 427.390, 52887.728 25/01/07,09:07:51,10,08,1, 11.9,1,1, -5.657, 10519.207, 427.422, 52887.794 25/01/07,09:07:51,11,08,1, 11.9,1,1, -5.657, 10519.244, 427.434, 52887.771 25/01/07,09:07:51,12,08,1, 11.9,1,1, -5.657, 10519.265, 427.453, 52887.773 25/01/07,09:07:51,13,08,1, 11.9,1,1, -5.657, 10519.257, 427.482, 52887.821 25/01/07,09:07:51,14,08,1, 11.9,1,1, -5.657, 10519.272, 427.517, 52887.815 25/01/07,09:07:51,15,08,1, 11.9,1,1, -5.657, 10519.277, 427.524, 52887.484 25/01/07,09:07:51,16,08,1, 11.9,1,1, -5.657, 10519.310, 427.572, 52887.810 25/01/07,09:07:51,17,08,1, 11.9,1,1, -5.657, 10519.351, 427.622, 52887.908 25/01/07,09:07:51,18,08,1, 11.9,1,1, -5.657, 10519.348, 427.659, 52887.748 25/01/07,09:07:51,19,08,1, 11.9,1,1, -5.657, 10519.378, 427.687, 52887.813 25/01/07,09:07:52,00,08,1, 11.9,1,1, -5.663, 10519.375, 427.687, 52887.813 25/01/07,09:07:52,01,08,1, 11.9,1,1, -5.663, 10519.414, 427.742, 52887.799 25/01/07,09:07:52,02,08,1, 11.9,1,1, -5.663, 10519.435, 427.783, 52887.720 25/01/07,09:07:52,03,08,1, 11.9,1,1, -5.663, 10519.454, 427.838, 52887.787 25/01/07,09:07:52,04,08,1, 11.9,1,1, -5.663, 10519.455, 427.835, 52887.761 25/01/07,09:07:52,05,08,1, 11.9,1,1, -5.663, 10519.461, 427.893, 52887.771 25/01/07,09:07:52,06,08,1, 11.9,1,1, -5.663, 10519.473, 427.909, 52887.738 25/01/07,09:07:52,07,08,1, 11.9,1,1, -5.663, 10519.511, 427.955, 52887.792 25/01/07,09:07:52,08,08,1, 11.9,1,1, -5.663, 10519.526, 427.982, 52887.763 25/01/07,09:07:52,09,08,1, 11.9,1,1, -5.663, 10519.523, 428.049, 52887.852 25/01/07,09:07:52,10,08,1, 11.9,1,1, -5.663, 10519.544, 428.071, 52887.805 25/01/07,09:07:52,11,08,1, 11.9,1,1, -5.663, 10519.544, 428.111, 52887.888 25/01/07,09:07:52,12,08,1, 11.9,1,1, -5.663, 10519.580, 428.143, 52887.863 25/01/07,09:07:52,13,08,1, 11.9,1,1, -5.663, 10519.569, 428.160, 52887.855 25/01/07,09:07:52,14,08,1, 11.9,1,1, -5.663, 10519.587, 428.198, 52887.857 25/01/07,09:07:52,15,08,1, 11.9,1,1, -5.663, 10519.575, 428.240, 52887.806 25/01/07,09:07:52,16,08,1, 11.9,1,1, -5.663, 10519.625, 428.256, 52887.869 25/01/07,09:07:52,17,08,1, 11.9,1,1, -5.663, 10519.605, 428.288, 52887.894 25/01/07,09:07:52,18,08,1, 11.9,1,1, -5.663, 10519.617, 428.299, 52887.888 25/01/07,09:07:52,19,08,1, 11.9,1,1, -5.663, 10519.639, 428.345, 52887.822 25/01/07,09:07:53,00,08,1, 11.9,1,1, -5.663, 10519.633, 428.345, 52887.822 25/01/07,09:07:53,01,08,1, 11.9,1,1, -5.663, 10519.617, 428.421, 52887.868 25/01/07,09:07:53,02,08,1, 11.9,1,1, -5.663, 10519.639, 428.444, 52887.932 25/01/07,09:07:53,03,08,1, 11.9,1,1, -5.663, 10519.654, 428.478, 52887.946 25/01/07,09:07:53,04,08,1, 11.9,1,1, -5.663, 10519.660, 428.524, 52887.976 25/01/07,09:07:53,05,08,1, 11.9,1,1, -5.663, 10519.665, 428.527, 52887.970 25/01/07,09:07:53,06,08,1, 11.9,1,1, -5.663, 10519.685, 428.563, 52887.935 25/01/07,09:07:53,07,08,1, 11.9,1,1, -5.663, 10519.680, 428.604, 52887.899 25/01/07,09:07:53,08,08,1, 11.9,1,1, -5.663, 10519.690, 428.629, 52887.953 25/01/07,09:07:53,09,08,1, 11.9,1,1, -5.663, 10519.692, 428.655, 52887.927 25/01/07,09:07:53,10,08,1, 11.9,1,1, -5.663, 10519.708, 428.678, 52887.859 25/01/07,09:07:53,11,08,1, 11.9,1,1, -5.663, 10519.670, 428.709, 52887.984 25/01/07,09:07:53,12,08,1, 11.9,1,1, -5.663, 10519.702, 428.730, 52887.905 25/01/07,09:07:53,13,08,1, 11.9,1,1, -5.663, 10519.704, 428.735, 52887.919 25/01/07,09:07:53,14,08,1, 11.9,1,1, -5.663, 10519.711, 428.774, 52888.010 25/01/07,09:07:53,15,08,1, 11.9,1,1, -5.663, 10519.749, 428.826, 52887.946 25/01/07,09:07:53,16,08,1, 11.9,1,1, -5.663, 10519.721, 428.845, 52887.984 25/01/07,09:07:53,17,08,1, 11.9,1,1, -5.663, 10519.744, 428.857, 52887.929 25/01/07,09:07:53,18,08,1, 11.9,1,1, -5.663, 10519.762, 428.894, 52888.011 25/01/07,09:07:53,19,08,1, 11.9,1,1, -5.663, 10519.756, 428.916, 52887.956 25/01/07,09:07:54,00,08,1, 11.9,1,1, -5.661, 10519.750, 428.916, 52887.956 25/01/07,09:07:54,01,08,1, 11.9,1,1, -5.661, 10519.759, 428.944, 52887.963 25/01/07,09:07:54,02,08,1, 11.9,1,1, -5.661, 10519.783, 428.995, 52888.018 25/01/07,09:07:54,03,08,1, 11.9,1,1, -5.661, 10519.798, 429.007, 52888.004 25/01/07,09:07:54,04,08,1, 11.9,1,1, -5.661, 10519.804, 429.048, 52887.978 25/01/07,09:07:54,05,08,1, 11.9,1,1, -5.661, 10519.820, 429.083, 52888.069 25/01/07,09:07:54,06,08,1, 11.9,1,1, -5.661, 10519.831, 429.111, 52888.041 25/01/07,09:07:54,07,08,1, 11.9,1,1, -5.661, 10519.843, 429.131, 52888.067 25/01/07,09:07:54,08,08,1, 11.9,1,1, -5.661, 10519.846, 429.158, 52888.067 25/01/07,09:07:54,09,08,1, 11.9,1,1, -5.661, 10519.887, 429.187, 52888.090 25/01/07,09:07:54,10,08,1, 11.9,1,1, -5.661, 10519.852, 429.204, 52888.066 25/01/07,09:07:54,11,08,1, 11.9,1,1, -5.661, 10519.910, 429.242, 52888.030 25/01/07,09:07:54,12,08,1, 11.9,1,1, -5.661, 10519.890, 429.235, 52888.121 25/01/07,09:07:54,13,08,1, 11.9,1,1, -5.661, 10519.914, 429.301, 52888.110 25/01/07,09:07:54,14,08,1, 11.9,1,1, -5.661, 10519.926, 429.294, 52888.064 25/01/07,09:07:54,15,08,1, 11.9,1,1, -5.661, 10519.946, 429.329, 52888.101 25/01/07,09:07:54,16,08,1, 11.9,1,1, -5.661, 10519.953, 429.363, 52888.110 25/01/07,09:07:54,17,08,1, 11.9,1,1, -5.661, 10519.952, 429.373, 52888.084 25/01/07,09:07:54,18,08,1, 11.9,1,1, -5.661, 10519.948, 429.417, 52888.161 25/01/07,09:07:54,19,08,1, 11.9,1,1, -5.661, 10519.991, 429.419, 52888.092 25/01/07,09:07:55,00,08,1, 11.9,1,1, -5.660, 10519.984, 429.419, 52888.092 25/01/07,09:07:55,01,08,1, 11.9,1,1, -5.660, 10519.990, 429.456, 52888.133 25/01/07,09:07:55,02,08,1, 11.9,1,1, -5.660, 10519.940, 429.471, 52888.125 25/01/07,09:07:55,03,08,1, 11.9,1,1, -5.660, 10519.972, 429.478, 52888.121 25/01/07,09:07:55,04,08,1, 11.9,1,1, -5.660, 10519.990, 429.498, 52888.136 25/01/07,09:07:55,05,08,1, 11.9,1,1, -5.660, 10520.006, 429.544, 52888.144 25/01/07,09:07:55,06,08,1, 11.9,1,1, -5.660, 10519.973, 429.540, 52888.138 25/01/07,09:07:55,07,08,1, 11.9,1,1, -5.660, 10519.986, 429.538, 52888.163 25/01/07,09:07:55,08,08,1, 11.9,1,1, -5.660, 10519.997, 429.542, 52888.141 25/01/07,09:07:55,09,08,1, 11.9,1,1, -5.660, 10519.983, 429.573, 52888.166 25/01/07,09:07:55,10,08,1, 11.9,1,1, -5.660, 10519.965, 429.577, 52888.137 25/01/07,09:07:55,11,08,1, 11.9,1,1, -5.660, 10519.973, 429.589, 52888.124 25/01/07,09:07:55,12,08,1, 11.9,1,1, -5.660, 10519.979, 429.586, 52888.190 25/01/07,09:07:55,13,08,1, 11.9,1,1, -5.660, 10519.993, 429.589, 52888.118 25/01/07,09:07:55,14,08,1, 11.9,1,1, -5.660, 10519.980, 429.615, 52888.240 25/01/07,09:07:55,15,08,1, 11.9,1,1, -5.660, 10519.971, 429.627, 52888.202 25/01/07,09:07:55,16,08,1, 11.9,1,1, -5.660, 10519.966, 429.621, 52888.124 25/01/07,09:07:55,17,08,1, 11.9,1,1, -5.660, 10519.938, 429.597, 52888.250 25/01/07,09:07:55,18,08,1, 11.9,1,1, -5.660, 10519.944, 429.598, 52888.227 25/01/07,09:07:55,19,08,1, 11.9,1,1, -5.660, 10519.957, 429.615, 52888.282 25/01/07,09:07:56,00,08,1, 11.9,1,1, -5.658, 10519.950, 429.615, 52888.282 25/01/07,09:07:56,01,08,1, 11.9,1,1, -5.658, 10519.945, 429.630, 52888.123 25/01/07,09:07:56,02,08,1, 11.9,1,1, -5.658, 10519.970, 429.606, 52888.181 25/01/07,09:07:56,03,08,1, 11.9,1,1, -5.658, 10519.940, 429.594, 52888.211 25/01/07,09:07:56,04,08,1, 11.9,1,1, -5.658, 10519.947, 429.631, 52888.175 25/01/07,09:07:56,05,08,1, 11.9,1,1, -5.658, 10519.948, 429.628, 52888.123 25/01/07,09:07:56,06,08,1, 11.9,1,1, -5.658, 10519.947, 429.617, 52888.163 25/01/07,09:07:56,07,08,1, 11.9,1,1, -5.658, 10519.927, 429.618, 52888.147 25/01/07,09:07:56,08,08,1, 11.9,1,1, -5.658, 10519.924, 429.616, 52888.124 25/01/07,09:07:56,09,08,1, 11.9,1,1, -5.658, 10519.937, 429.616, 52888.228 25/01/07,09:07:56,10,08,1, 11.9,1,1, -5.658, 10519.882, 429.599, 52888.135 25/01/07,09:07:56,11,08,1, 11.9,1,1, -5.658, 10519.913, 429.583, 52888.144 25/01/07,09:07:56,12,08,1, 11.9,1,1, -5.658, 10519.907, 429.578, 52888.174 25/01/07,09:07:56,13,08,1, 11.9,1,1, -5.658, 10519.889, 429.594, 52888.129 25/01/07,09:07:56,14,08,1, 11.9,1,1, -5.658, 10519.865, 429.602, 52888.201 25/01/07,09:07:56,15,08,1, 11.9,1,1, -5.658, 10519.891, 429.571, 52888.101 25/01/07,09:07:56,16,08,1, 11.9,1,1, -5.658, 10519.889, 429.586, 52888.246 25/01/07,09:07:56,17,08,1, 11.9,1,1, -5.658, 10519.873, 429.557, 52888.192 25/01/07,09:07:56,18,08,1, 11.9,1,1, -5.658, 10519.885, 429.564, 52888.140 25/01/07,09:07:56,19,08,1, 11.9,1,1, -5.658, 10519.873, 429.541, 52888.232 25/01/07,09:07:57,00,08,1, 11.8,1,1, -5.659, 10519.867, 429.541, 52888.232 25/01/07,09:07:57,01,08,1, 11.8,1,1, -5.659, 10519.874, 429.500, 52888.073 25/01/07,09:07:57,02,08,1, 11.8,1,1, -5.659, 10519.863, 429.492, 52888.158 25/01/07,09:07:57,03,08,1, 11.8,1,1, -5.659, 10519.876, 429.476, 52888.099 25/01/07,09:07:57,04,08,1, 11.8,1,1, -5.659, 10519.854, 429.463, 52888.077 25/01/07,09:07:57,05,08,1, 11.8,1,1, -5.659, 10519.825, 429.460, 52888.189 25/01/07,09:07:57,06,08,1, 11.8,1,1, -5.659, 10519.818, 429.464, 52888.240 25/01/07,09:07:57,07,08,1, 11.8,1,1, -5.659, 10519.800, 429.458, 52888.153 25/01/07,09:07:57,08,08,1, 11.8,1,1, -5.659, 10519.786, 429.429, 52888.135 25/01/07,09:07:57,09,08,1, 11.8,1,1, -5.659, 10519.819, 429.430, 52888.183 25/01/07,09:07:57,10,08,1, 11.8,1,1, -5.659, 10519.789, 429.443, 52888.198 25/01/07,09:07:57,11,08,1, 11.8,1,1, -5.659, 10519.790, 429.407, 52888.102 25/01/07,09:07:57,12,08,1, 11.8,1,1, -5.659, 10519.760, 429.400, 52888.181 25/01/07,09:07:57,13,08,1, 11.8,1,1, -5.659, 10519.747, 429.384, 52888.121 25/01/07,09:07:57,14,08,1, 11.8,1,1, -5.659, 10519.729, 429.391, 52888.182 25/01/07,09:07:57,15,08,1, 11.8,1,1, -5.659, 10519.752, 429.396, 52888.210 25/01/07,09:07:57,16,08,1, 11.8,1,1, -5.659, 10519.714, 429.391, 52888.128 25/01/07,09:07:57,17,08,1, 11.8,1,1, -5.659, 10519.728, 429.379, 52888.141 25/01/07,09:07:57,18,08,1, 11.8,1,1, -5.659, 10519.711, 429.341, 52888.181 25/01/07,09:07:57,19,08,1, 11.8,1,1, -5.659, 10519.694, 429.351, 52888.180 25/01/07,09:07:58,00,07,1, 11.9,1,1, -5.663, 10519.692, 429.351, 52888.180 25/01/07,09:07:58,01,07,1, 11.9,1,1, -5.663, 10519.639, 429.340, 52888.157 25/01/07,09:07:58,02,07,1, 11.9,1,1, -5.663, 10519.672, 429.368, 52888.146 25/01/07,09:07:58,03,07,1, 11.9,1,1, -5.663, 10519.665, 429.341, 52888.138 25/01/07,09:07:58,04,07,1, 11.9,1,1, -5.663, 10519.634, 429.308, 52888.151 25/01/07,09:07:58,05,07,1, 11.9,1,1, -5.663, 10519.636, 429.340, 52888.219 25/01/07,09:07:58,06,07,1, 11.9,1,1, -5.663, 10519.619, 429.319, 52888.107 25/01/07,09:07:58,07,07,1, 11.9,1,1, -5.663, 10519.634, 429.326, 52888.163 25/01/07,09:07:58,08,07,1, 11.9,1,1, -5.663, 10519.605, 429.327, 52888.184 25/01/07,09:07:58,09,07,1, 11.9,1,1, -5.663, 10519.604, 429.301, 52888.202 25/01/07,09:07:58,10,07,1, 11.9,1,1, -5.663, 10519.587, 429.318, 52888.189 25/01/07,09:07:58,11,07,1, 11.9,1,1, -5.663, 10519.556, 429.335, 52888.198 25/01/07,09:07:58,12,07,1, 11.9,1,1, -5.663, 10519.544, 429.336, 52888.276 25/01/07,09:07:58,13,07,1, 11.9,1,1, -5.663, 10519.525, 429.338, 52888.245 25/01/07,09:07:58,14,07,1, 11.9,1,1, -5.663, 10519.495, 429.348, 52888.229 25/01/07,09:07:58,15,07,1, 11.9,1,1, -5.663, 10519.487, 429.351, 52888.149 25/01/07,09:07:58,16,07,1, 11.9,1,1, -5.663, 10519.477, 429.350, 52888.233 25/01/07,09:07:58,17,07,1, 11.9,1,1, -5.663, 10519.472, 429.342, 52888.285 25/01/07,09:07:58,18,07,1, 11.9,1,1, -5.663, 10519.431, 429.350, 52888.160 25/01/07,09:07:58,19,07,1, 11.9,1,1, -5.663, 10519.424, 429.366, 52888.239 25/01/07,09:07:59,00,09,1, 11.9,1,1, -5.662, 10519.416, 429.366, 52888.239 25/01/07,09:07:59,01,09,1, 11.9,1,1, -5.662, 10519.363, 429.366, 52888.208 25/01/07,09:07:59,02,09,1, 11.9,1,1, -5.662, 10519.338, 429.365, 52888.204 25/01/07,09:07:59,03,09,1, 11.9,1,1, -5.662, 10519.327, 429.354, 52888.275 25/01/07,09:07:59,04,09,1, 11.9,1,1, -5.662, 10519.315, 429.341, 52888.231 25/01/07,09:07:59,05,09,1, 11.9,1,1, -5.662, 10519.268, 429.357, 52888.199 25/01/07,09:07:59,06,09,1, 11.9,1,1, -5.662, 10519.244, 429.364, 52888.273 25/01/07,09:07:59,07,09,1, 11.9,1,1, -5.662, 10519.226, 429.372, 52888.270 25/01/07,09:07:59,08,09,1, 11.9,1,1, -5.662, 10519.206, 429.356, 52888.217 25/01/07,09:07:59,09,09,1, 11.9,1,1, -5.662, 10519.173, 429.350, 52888.268 25/01/07,09:07:59,10,09,1, 11.9,1,1, -5.662, 10519.144, 429.340, 52888.274 25/01/07,09:07:59,11,09,1, 11.9,1,1, -5.662, 10519.130, 429.341, 52888.247 25/01/07,09:07:59,12,09,1, 11.9,1,1, -5.662, 10519.113, 429.361, 52888.294 25/01/07,09:07:59,13,09,1, 11.9,1,1, -5.662, 10519.079, 429.331, 52888.240 25/01/07,09:07:59,14,09,1, 11.9,1,1, -5.662, 10519.039, 429.331, 52888.312 25/01/07,09:07:59,15,09,1, 11.9,1,1, -5.662, 10519.018, 429.340, 52888.242 25/01/07,09:07:59,16,09,1, 11.9,1,1, -5.662, 10519.003, 429.346, 52888.223 25/01/07,09:07:59,17,09,1, 11.9,1,1, -5.662, 10518.980, 429.310, 52888.193 25/01/07,09:07:59,18,09,1, 11.9,1,1, -5.662, 10518.942, 429.347, 52888.323 25/01/07,09:07:59,19,09,1, 11.9,1,1, -5.662, 10518.933, 429.334, 52888.235 25/01/07,09:08:00,00,07,1, 11.9,1,1, -5.662, 10518.932, 429.334, 52888.235 25/01/07,09:08:00,01,07,1, 11.9,1,1, -5.662, 10518.863, 429.314, 52888.190 25/01/07,09:08:00,02,07,1, 11.9,1,1, -5.662, 10518.830, 429.351, 52888.238 25/01/07,09:08:00,03,07,1, 11.9,1,1, -5.662, 10518.809, 429.340, 52888.222 25/01/07,09:08:00,04,07,1, 11.9,1,1, -5.662, 10518.775, 429.324, 52888.321 25/01/07,09:08:00,05,07,1, 11.9,1,1, -5.662, 10518.746, 429.310, 52888.288 25/01/07,09:08:00,06,07,1, 11.9,1,1, -5.662, 10518.744, 429.337, 52888.276 25/01/07,09:08:00,07,07,1, 11.9,1,1, -5.662, 10518.689, 429.301, 52888.148 25/01/07,09:08:00,08,07,1, 11.9,1,1, -5.662, 10518.665, 429.331, 52888.182 25/01/07,09:08:00,09,07,1, 11.9,1,1, -5.662, 10518.613, 429.299, 52888.200 25/01/07,09:08:00,10,07,1, 11.9,1,1, -5.662, 10518.609, 429.317, 52888.217 25/01/07,09:08:00,11,07,1, 11.9,1,1, -5.662, 10518.568, 429.332, 52888.214 25/01/07,09:08:00,12,07,1, 11.9,1,1, -5.662, 10518.528, 429.302, 52888.217 25/01/07,09:08:00,13,07,1, 11.9,1,1, -5.662, 10518.496, 429.315, 52888.198 25/01/07,09:08:00,14,07,1, 11.9,1,1, -5.662, 10518.448, 429.342, 52888.299 25/01/07,09:08:00,15,07,1, 11.9,1,1, -5.662, 10518.424, 429.347, 52888.351 25/01/07,09:08:00,16,07,1, 11.9,1,1, -5.662, 10518.382, 429.357, 52888.235 25/01/07,09:08:00,17,07,1, 11.9,1,1, -5.662, 10518.322, 429.345, 52888.220 25/01/07,09:08:00,18,07,1, 11.9,1,1, -5.662, 10518.303, 429.353, 52888.210 25/01/07,09:08:00,19,07,1, 11.9,1,1, -5.662, 10518.278, 429.364, 52888.227 25/01/07,09:08:01,00,07,1, 11.9,1,1, -5.660, 10518.273, 429.364, 52888.227 25/01/07,09:08:01,01,07,1, 11.9,1,1, -5.660, 10518.223, 429.364, 52888.286 25/01/07,09:08:01,02,07,1, 11.9,1,1, -5.660, 10518.161, 429.364, 52888.351 25/01/07,09:08:01,03,07,1, 11.9,1,1, -5.660, 10518.143, 429.351, 52888.297 25/01/07,09:08:01,04,07,1, 11.9,1,1, -5.660, 10518.102, 429.350, 52888.262 25/01/07,09:08:01,05,07,1, 11.9,1,1, -5.660, 10518.061, 429.338, 52888.343 25/01/07,09:08:01,06,07,1, 11.9,1,1, -5.660, 10518.043, 429.350, 52888.227 25/01/07,09:08:01,07,07,1, 11.9,1,1, -5.660, 10517.993, 429.311, 52888.263 25/01/07,09:08:01,08,07,1, 11.9,1,1, -5.660, 10517.934, 429.332, 52888.298 25/01/07,09:08:01,09,07,1, 11.9,1,1, -5.660, 10517.922, 429.336, 52888.354 25/01/07,09:08:01,10,07,1, 11.9,1,1, -5.660, 10517.888, 429.333, 52888.312 25/01/07,09:08:01,11,07,1, 11.9,1,1, -5.660, 10517.863, 429.335, 52888.328 25/01/07,09:08:01,12,07,1, 11.9,1,1, -5.660, 10517.830, 429.306, 52888.386 25/01/07,09:08:01,13,07,1, 11.9,1,1, -5.660, 10517.819, 429.321, 52888.360 25/01/07,09:08:01,14,07,1, 11.9,1,1, -5.660, 10517.762, 429.331, 52888.351 25/01/07,09:08:01,15,07,1, 11.9,1,1, -5.660, 10517.736, 429.305, 52888.272 25/01/07,09:08:01,16,07,1, 11.9,1,1, -5.660, 10517.693, 429.294, 52888.290 25/01/07,09:08:01,17,07,1, 11.9,1,1, -5.660, 10517.677, 429.305, 52888.300 25/01/07,09:08:01,18,07,1, 11.9,1,1, -5.660, 10517.635, 429.309, 52888.250 25/01/07,09:08:01,19,07,1, 11.9,1,1, -5.660, 10517.601, 429.291, 52888.294 25/01/07,09:08:02,00,07,1, 12.0,1,1, -5.661, 10517.597, 429.291, 52888.294 25/01/07,09:08:02,01,07,1, 12.0,1,1, -5.661, 10517.545, 429.273, 52888.270 25/01/07,09:08:02,02,07,1, 12.0,1,1, -5.661, 10517.477, 429.258, 52888.302 25/01/07,09:08:02,03,07,1, 12.0,1,1, -5.661, 10517.448, 429.270, 52888.340 25/01/07,09:08:02,04,07,1, 12.0,1,1, -5.661, 10517.428, 429.228, 52888.254 25/01/07,09:08:02,05,07,1, 12.0,1,1, -5.661, 10517.403, 429.223, 52888.341 25/01/07,09:08:02,06,07,1, 12.0,1,1, -5.661, 10517.349, 429.247, 52888.368 25/01/07,09:08:02,07,07,1, 12.0,1,1, -5.661, 10517.296, 429.224, 52888.306 25/01/07,09:08:02,08,07,1, 12.0,1,1, -5.661, 10517.275, 429.204, 52888.317 25/01/07,09:08:02,09,07,1, 12.0,1,1, -5.661, 10517.262, 429.201, 52888.299 25/01/07,09:08:02,10,07,1, 12.0,1,1, -5.661, 10517.202, 429.231, 52888.357 25/01/07,09:08:02,11,07,1, 12.0,1,1, -5.661, 10517.161, 429.211, 52888.372 25/01/07,09:08:02,12,07,1, 12.0,1,1, -5.661, 10517.141, 429.216, 52888.340 25/01/07,09:08:02,13,07,1, 12.0,1,1, -5.661, 10517.095, 429.205, 52888.279 25/01/07,09:08:02,14,07,1, 12.0,1,1, -5.661, 10517.083, 429.192, 52888.323 25/01/07,09:08:02,15,07,1, 12.0,1,1, -5.661, 10517.046, 429.162, 52888.321 25/01/07,09:08:02,16,07,1, 12.0,1,1, -5.661, 10517.032, 429.191, 52888.331 25/01/07,09:08:02,17,07,1, 12.0,1,1, -5.661, 10517.000, 429.157, 52888.280 25/01/07,09:08:02,18,07,1, 12.0,1,1, -5.661, 10516.975, 429.143, 52888.357 25/01/07,09:08:02,19,07,1, 12.0,1,1, -5.661, 10516.937, 429.135, 52888.341 25/01/07,09:08:03,00,07,1, 11.9,1,1, -5.658, 10516.930, 429.135, 52888.341 25/01/07,09:08:03,01,07,1, 11.9,1,1, -5.658, 10516.849, 429.148, 52888.299 25/01/07,09:08:03,02,07,1, 11.9,1,1, -5.658, 10516.858, 429.135, 52888.281 25/01/07,09:08:03,03,07,1, 11.9,1,1, -5.658, 10516.792, 429.119, 52888.281 25/01/07,09:08:03,04,07,1, 11.9,1,1, -5.658, 10516.762, 429.118, 52888.295 25/01/07,09:08:03,05,07,1, 11.9,1,1, -5.658, 10516.723, 429.102, 52888.243 25/01/07,09:08:03,06,07,1, 11.9,1,1, -5.658, 10516.707, 429.092, 52888.251 25/01/07,09:08:03,07,07,1, 11.9,1,1, -5.658, 10516.649, 429.099, 52888.294 25/01/07,09:08:03,08,07,1, 11.9,1,1, -5.658, 10516.591, 429.117, 52888.299 25/01/07,09:08:03,09,07,1, 11.9,1,1, -5.658, 10516.564, 429.082, 52888.200 25/01/07,09:08:03,10,07,1, 11.9,1,1, -5.658, 10516.524, 429.094, 52888.203 25/01/07,09:08:03,11,07,1, 11.9,1,1, -5.658, 10516.482, 429.072, 52888.244 25/01/07,09:08:03,12,07,1, 11.9,1,1, -5.658, 10516.415, 429.071, 52888.215 25/01/07,09:08:03,13,07,1, 11.9,1,1, -5.658, 10516.360, 429.066, 52888.251 25/01/07,09:08:03,14,07,1, 11.9,1,1, -5.658, 10516.335, 429.051, 52888.232 25/01/07,09:08:03,15,07,1, 11.9,1,1, -5.658, 10516.303, 429.052, 52888.254 25/01/07,09:08:03,16,07,1, 11.9,1,1, -5.658, 10516.252, 429.061, 52888.239 25/01/07,09:08:03,17,07,1, 11.9,1,1, -5.658, 10516.200, 429.031, 52888.224 25/01/07,09:08:03,18,07,1, 11.9,1,1, -5.658, 10516.179, 429.052, 52888.228 25/01/07,09:08:03,19,07,1, 11.9,1,1, -5.658, 10516.150, 429.042, 52888.281 25/01/07,09:08:04,00,07,1, 11.9,1,1, -5.660, 10516.145, 429.042, 52888.281 25/01/07,09:08:04,01,07,1, 11.9,1,1, -5.660, 10516.062, 429.055, 52888.209 25/01/07,09:08:04,02,07,1, 11.9,1,1, -5.660, 10516.058, 429.007, 52888.212 25/01/07,09:08:04,03,07,1, 11.9,1,1, -5.660, 10516.012, 429.034, 52888.167 25/01/07,09:08:04,04,07,1, 11.9,1,1, -5.660, 10515.982, 428.987, 52888.163 25/01/07,09:08:04,05,07,1, 11.9,1,1, -5.660, 10515.926, 428.995, 52888.253 25/01/07,09:08:04,06,07,1, 11.9,1,1, -5.660, 10515.916, 428.969, 52888.224 25/01/07,09:08:04,07,07,1, 11.9,1,1, -5.660, 10515.892, 428.968, 52888.179 25/01/07,09:08:04,08,07,1, 11.9,1,1, -5.660, 10515.845, 428.999, 52888.178 25/01/07,09:08:04,09,07,1, 11.9,1,1, -5.660, 10515.793, 428.974, 52888.092 25/01/07,09:08:04,10,07,1, 11.9,1,1, -5.660, 10515.778, 428.959, 52888.220 25/01/07,09:08:04,11,07,1, 11.9,1,1, -5.660, 10515.737, 428.949, 52888.152 25/01/07,09:08:04,12,07,1, 11.9,1,1, -5.660, 10515.714, 428.960, 52888.119 25/01/07,09:08:04,13,07,1, 11.9,1,1, -5.660, 10515.670, 428.966, 52888.118 25/01/07,09:08:04,14,07,1, 11.9,1,1, -5.660, 10515.662, 428.925, 52888.116 25/01/07,09:08:04,15,07,1, 11.9,1,1, -5.660, 10515.623, 428.953, 52888.180 25/01/07,09:08:04,16,07,1, 11.9,1,1, -5.660, 10515.578, 428.921, 52888.131 25/01/07,09:08:04,17,07,1, 11.9,1,1, -5.660, 10515.542, 428.921, 52888.186 25/01/07,09:08:04,18,07,1, 11.9,1,1, -5.660, 10515.526, 428.913, 52888.176 25/01/07,09:08:04,19,07,1, 11.9,1,1, -5.660, 10515.483, 428.931, 52888.187 25/01/07,09:08:05,00,06,1, 11.6,1,1, -5.658, 10515.478, 428.931, 52888.187 25/01/07,09:08:05,01,06,1, 11.6,1,1, -5.658, 10515.447, 428.912, 52888.123 25/01/07,09:08:05,02,06,1, 11.6,1,1, -5.658, 10515.394, 428.885, 52888.146 25/01/07,09:08:05,03,06,1, 11.6,1,1, -5.658, 10515.372, 428.883, 52888.121 25/01/07,09:08:05,04,06,1, 11.6,1,1, -5.658, 10515.340, 428.881, 52888.104 25/01/07,09:08:05,05,06,1, 11.6,1,1, -5.658, 10515.317, 428.871, 52888.097 25/01/07,09:08:05,06,06,1, 11.6,1,1, -5.658, 10515.277, 428.872, 52888.107 25/01/07,09:08:05,07,06,1, 11.6,1,1, -5.658, 10515.261, 428.880, 52888.081 25/01/07,09:08:05,08,06,1, 11.6,1,1, -5.658, 10515.209, 428.851, 52888.101 25/01/07,09:08:05,09,06,1, 11.6,1,1, -5.658, 10515.205, 428.854, 52888.058 25/01/07,09:08:05,10,06,1, 11.6,1,1, -5.658, 10515.177, 428.817, 52888.119 25/01/07,09:08:05,11,06,1, 11.6,1,1, -5.658, 10515.159, 428.820, 52888.104 25/01/07,09:08:05,12,06,1, 11.6,1,1, -5.658, 10515.140, 428.796, 52888.093 25/01/07,09:08:05,13,06,1, 11.6,1,1, -5.658, 10515.127, 428.801, 52888.135 25/01/07,09:08:05,14,06,1, 11.6,1,1, -5.658, 10515.086, 428.764, 52888.046 25/01/07,09:08:05,15,06,1, 11.6,1,1, -5.658, 10515.077, 428.758, 52888.111 25/01/07,09:08:05,16,06,1, 11.6,1,1, -5.658, 10515.066, 428.752, 52888.033 25/01/07,09:08:05,17,06,1, 11.6,1,1, -5.658, 10515.073, 428.752, 52888.063 25/01/07,09:08:05,18,06,1, 11.6,1,1, -5.658, 10515.067, 428.704, 52888.007 25/01/07,09:08:05,19,06,1, 11.6,1,1, -5.658, 10515.043, 428.689, 52888.136 25/01/07,09:08:06,00,06,1, 11.9,1,1, -5.660, 10515.035, 428.689, 52888.136 25/01/07,09:08:06,01,06,1, 11.9,1,1, -5.660, 10515.048, 428.666, 52888.111 25/01/07,09:08:06,02,06,1, 11.9,1,1, -5.660, 10514.977, 428.653, 52888.097 25/01/07,09:08:06,03,06,1, 11.9,1,1, -5.660, 10514.989, 428.624, 52888.127 25/01/07,09:08:06,04,06,1, 11.9,1,1, -5.660, 10515.007, 428.599, 52887.990 25/01/07,09:08:06,05,06,1, 11.9,1,1, -5.660, 10515.008, 428.579, 52888.084 25/01/07,09:08:06,06,06,1, 11.9,1,1, -5.660, 10514.967, 428.571, 52888.030 25/01/07,09:08:06,07,06,1, 11.9,1,1, -5.660, 10514.971, 428.535, 52887.975 25/01/07,09:08:06,08,06,1, 11.9,1,1, -5.660, 10514.976, 428.504, 52888.024 25/01/07,09:08:06,09,06,1, 11.9,1,1, -5.660, 10514.958, 428.520, 52887.995 25/01/07,09:08:06,10,06,1, 11.9,1,1, -5.660, 10514.961, 428.490, 52887.941 25/01/07,09:08:06,11,06,1, 11.9,1,1, -5.660, 10514.939, 428.499, 52887.931 25/01/07,09:08:06,12,06,1, 11.9,1,1, -5.660, 10514.940, 428.457, 52887.896 25/01/07,09:08:06,13,06,1, 11.9,1,1, -5.660, 10514.898, 428.487, 52887.924 25/01/07,09:08:06,14,06,1, 11.9,1,1, -5.660, 10514.901, 428.460, 52887.893 25/01/07,09:08:06,15,06,1, 11.9,1,1, -5.660, 10514.892, 428.458, 52887.927 25/01/07,09:08:06,16,06,1, 11.9,1,1, -5.660, 10514.886, 428.449, 52887.892 25/01/07,09:08:06,17,06,1, 11.9,1,1, -5.660, 10514.870, 428.428, 52887.951 25/01/07,09:08:06,18,06,1, 11.9,1,1, -5.660, 10514.846, 428.434, 52887.961 25/01/07,09:08:06,19,06,1, 11.9,1,1, -5.660, 10514.845, 428.411, 52887.906 25/01/07,09:08:07,00,06,1, 11.9,1,1, -5.663, 10514.843, 428.411, 52887.906 25/01/07,09:08:07,01,06,1, 11.9,1,1, -5.663, 10514.831, 428.390, 52887.983 25/01/07,09:08:07,02,06,1, 11.9,1,1, -5.663, 10514.825, 428.398, 52887.984 25/01/07,09:08:07,03,06,1, 11.9,1,1, -5.663, 10514.824, 428.367, 52887.898 25/01/07,09:08:07,04,06,1, 11.9,1,1, -5.663, 10514.802, 428.344, 52887.904 25/01/07,09:08:07,05,06,1, 11.9,1,1, -5.663, 10514.797, 428.350, 52887.942 25/01/07,09:08:07,06,06,1, 11.9,1,1, -5.663, 10514.777, 428.338, 52887.911 25/01/07,09:08:07,07,06,1, 11.9,1,1, -5.663, 10514.768, 428.321, 52887.910 25/01/07,09:08:07,08,06,1, 11.9,1,1, -5.663, 10514.741, 428.317, 52887.894 25/01/07,09:08:07,09,06,1, 11.9,1,1, -5.663, 10514.751, 428.330, 52887.891 25/01/07,09:08:07,10,06,1, 11.9,1,1, -5.663, 10514.720, 428.295, 52887.874 25/01/07,09:08:07,11,06,1, 11.9,1,1, -5.663, 10514.695, 428.288, 52887.901 25/01/07,09:08:07,12,06,1, 11.9,1,1, -5.663, 10514.695, 428.274, 52887.860 25/01/07,09:08:07,13,06,1, 11.9,1,1, -5.663, 10514.683, 428.271, 52887.869 25/01/07,09:08:07,14,06,1, 11.9,1,1, -5.663, 10514.661, 428.259, 52887.864 25/01/07,09:08:07,15,06,1, 11.9,1,1, -5.663, 10514.655, 428.251, 52887.838 25/01/07,09:08:07,16,06,1, 11.9,1,1, -5.663, 10514.647, 428.235, 52887.810 25/01/07,09:08:07,17,06,1, 11.9,1,1, -5.663, 10514.629, 428.242, 52887.837 25/01/07,09:08:07,18,06,1, 11.9,1,1, -5.663, 10514.631, 428.196, 52887.890 25/01/07,09:08:07,19,06,1, 11.9,1,1, -5.663, 10514.607, 428.205, 52887.822 25/01/07,09:08:08,00,07,1, 11.9,1,1, -5.660, 10514.601, 428.205, 52887.822 25/01/07,09:08:08,01,07,1, 11.9,1,1, -5.660, 10514.598, 428.186, 52887.857 25/01/07,09:08:08,02,07,1, 11.9,1,1, -5.660, 10514.559, 428.185, 52887.765 25/01/07,09:08:08,03,07,1, 11.9,1,1, -5.660, 10514.554, 428.182, 52887.790 25/01/07,09:08:08,04,07,1, 11.9,1,1, -5.660, 10514.561, 428.195, 52887.845 25/01/07,09:08:08,05,07,1, 11.9,1,1, -5.660, 10514.562, 428.186, 52887.807 25/01/07,09:08:08,06,07,1, 11.9,1,1, -5.660, 10514.547, 428.206, 52887.822 25/01/07,09:08:08,07,07,1, 11.9,1,1, -5.660, 10514.531, 428.192, 52887.862 25/01/07,09:08:08,08,07,1, 11.9,1,1, -5.660, 10514.514, 428.188, 52887.813 25/01/07,09:08:08,09,07,1, 11.9,1,1, -5.660, 10514.514, 428.194, 52887.850 25/01/07,09:08:08,10,07,1, 11.9,1,1, -5.660, 10514.528, 428.221, 52887.846 25/01/07,09:08:08,11,07,1, 11.9,1,1, -5.660, 10514.501, 428.184, 52887.831 25/01/07,09:08:08,12,07,1, 11.9,1,1, -5.660, 10514.482, 428.201, 52887.816 25/01/07,09:08:08,13,07,1, 11.9,1,1, -5.660, 10514.474, 428.225, 52887.814 25/01/07,09:08:08,14,07,1, 11.9,1,1, -5.660, 10514.473, 428.217, 52887.876 25/01/07,09:08:08,15,07,1, 11.9,1,1, -5.660, 10514.465, 428.226, 52887.764 25/01/07,09:08:08,16,07,1, 11.9,1,1, -5.660, 10514.469, 428.197, 52887.771 25/01/07,09:08:08,17,07,1, 11.9,1,1, -5.660, 10514.443, 428.247, 52887.792 25/01/07,09:08:08,18,07,1, 11.9,1,1, -5.660, 10514.466, 428.275, 52887.891 25/01/07,09:08:08,19,07,1, 11.9,1,1, -5.660, 10514.462, 428.262, 52887.779 25/01/07,09:08:09,00,07,1, 12.0,1,1, -5.661, 10514.460, 428.262, 52887.779 25/01/07,09:08:09,01,07,1, 12.0,1,1, -5.661, 10514.448, 428.289, 52887.820 25/01/07,09:08:09,02,07,1, 12.0,1,1, -5.661, 10514.442, 428.316, 52887.773 25/01/07,09:08:09,03,07,1, 12.0,1,1, -5.661, 10514.425, 428.286, 52887.775 25/01/07,09:08:09,04,07,1, 12.0,1,1, -5.661, 10514.423, 428.286, 52887.857 25/01/07,09:08:09,05,07,1, 12.0,1,1, -5.661, 10514.438, 428.307, 52887.841 25/01/07,09:08:09,06,07,1, 12.0,1,1, -5.661, 10514.442, 428.310, 52887.752 25/01/07,09:08:09,07,07,1, 12.0,1,1, -5.661, 10514.459, 428.294, 52887.890 25/01/07,09:08:09,08,07,1, 12.0,1,1, -5.661, 10514.420, 428.320, 52887.892 25/01/07,09:08:09,09,07,1, 12.0,1,1, -5.661, 10514.439, 428.335, 52887.818 25/01/07,09:08:09,10,07,1, 12.0,1,1, -5.661, 10514.458, 428.333, 52887.849 25/01/07,09:08:09,11,07,1, 12.0,1,1, -5.661, 10514.450, 428.336, 52887.870 25/01/07,09:08:09,12,07,1, 12.0,1,1, -5.661, 10514.457, 428.323, 52887.791 25/01/07,09:08:09,13,07,1, 12.0,1,1, -5.661, 10514.482, 428.348, 52887.796 25/01/07,09:08:09,14,07,1, 12.0,1,1, -5.661, 10514.456, 428.344, 52887.839 25/01/07,09:08:09,15,07,1, 12.0,1,1, -5.661, 10514.469, 428.344, 52887.766 25/01/07,09:08:09,16,07,1, 12.0,1,1, -5.661, 10514.486, 428.360, 52887.799 25/01/07,09:08:09,17,07,1, 12.0,1,1, -5.661, 10514.492, 428.342, 52887.796 25/01/07,09:08:09,18,07,1, 12.0,1,1, -5.661, 10514.470, 428.360, 52887.797 25/01/07,09:08:09,19,07,1, 12.0,1,1, -5.661, 10514.511, 428.348, 52887.785 25/01/07,09:08:10,00,07,1, 11.9,1,1, -5.661, 10514.510, 428.348, 52887.785 25/01/07,09:08:10,01,07,1, 11.9,1,1, -5.661, 10514.500, 428.366, 52887.839 25/01/07,09:08:10,02,07,1, 11.9,1,1, -5.661, 10514.493, 428.368, 52887.793 25/01/07,09:08:10,03,07,1, 11.9,1,1, -5.661, 10514.513, 428.377, 52887.821 25/01/07,09:08:10,04,07,1, 11.9,1,1, -5.661, 10514.528, 428.349, 52887.837 25/01/07,09:08:10,05,07,1, 11.9,1,1, -5.661, 10514.533, 428.335, 52887.804 25/01/07,09:08:10,06,07,1, 11.9,1,1, -5.661, 10514.539, 428.331, 52887.794 25/01/07,09:08:10,07,07,1, 11.9,1,1, -5.661, 10514.543, 428.320, 52887.822 25/01/07,09:08:10,08,07,1, 11.9,1,1, -5.661, 10514.538, 428.320, 52887.825 25/01/07,09:08:10,09,07,1, 11.9,1,1, -5.661, 10514.560, 428.322, 52887.815 25/01/07,09:08:10,10,07,1, 11.9,1,1, -5.661, 10514.563, 428.332, 52887.799 25/01/07,09:08:10,11,07,1, 11.9,1,1, -5.661, 10514.580, 428.311, 52887.789 25/01/07,09:08:10,12,07,1, 11.9,1,1, -5.661, 10514.579, 428.353, 52887.809 25/01/07,09:08:10,13,07,1, 11.9,1,1, -5.661, 10514.585, 428.336, 52887.804 25/01/07,09:08:10,14,07,1, 11.9,1,1, -5.661, 10514.600, 428.348, 52887.817 25/01/07,09:08:10,15,07,1, 11.9,1,1, -5.661, 10514.605, 428.313, 52887.818 25/01/07,09:08:10,16,07,1, 11.9,1,1, -5.661, 10514.597, 428.333, 52887.745 25/01/07,09:08:10,17,07,1, 11.9,1,1, -5.661, 10514.619, 428.320, 52887.764 25/01/07,09:08:10,18,07,1, 11.9,1,1, -5.661, 10514.621, 428.356, 52887.819 25/01/07,09:08:10,19,07,1, 11.9,1,1, -5.661, 10514.646, 428.345, 52887.761 25/01/07,09:08:11,00,07,1, 11.9,1,1, -5.663, 10514.643, 428.345, 52887.761 25/01/07,09:08:11,01,07,1, 11.9,1,1, -5.663, 10514.664, 428.346, 52887.760 25/01/07,09:08:11,02,07,1, 11.9,1,1, -5.663, 10514.679, 428.337, 52887.774 25/01/07,09:08:11,03,07,1, 11.9,1,1, -5.663, 10514.690, 428.322, 52887.667 25/01/07,09:08:11,04,07,1, 11.9,1,1, -5.663, 10514.662, 428.308, 52887.726 25/01/07,09:08:11,05,07,1, 11.9,1,1, -5.663, 10514.683, 428.294, 52887.627 25/01/07,09:08:11,06,07,1, 11.9,1,1, -5.663, 10514.696, 428.299, 52887.765 25/01/07,09:08:11,07,07,1, 11.9,1,1, -5.663, 10514.683, 428.284, 52887.745 25/01/07,09:08:11,08,07,1, 11.9,1,1, -5.663, 10514.716, 428.290, 52887.774 25/01/07,09:08:11,09,07,1, 11.9,1,1, -5.663, 10514.696, 428.295, 52887.680 25/01/07,09:08:11,10,07,1, 11.9,1,1, -5.663, 10514.694, 428.280, 52887.651 25/01/07,09:08:11,11,07,1, 11.9,1,1, -5.663, 10514.727, 428.266, 52887.674 25/01/07,09:08:11,12,07,1, 11.9,1,1, -5.663, 10514.703, 428.295, 52887.709 25/01/07,09:08:11,13,07,1, 11.9,1,1, -5.663, 10514.759, 428.290, 52887.653 25/01/07,09:08:11,14,07,1, 11.9,1,1, -5.663, 10514.730, 428.300, 52887.643 25/01/07,09:08:11,15,07,1, 11.9,1,1, -5.663, 10514.766, 428.284, 52887.710 25/01/07,09:08:11,16,07,1, 11.9,1,1, -5.663, 10514.757, 428.255, 52887.639 25/01/07,09:08:11,17,07,1, 11.9,1,1, -5.663, 10514.741, 428.316, 52887.670 25/01/07,09:08:11,18,07,1, 11.9,1,1, -5.663, 10514.755, 428.285, 52887.657 25/01/07,09:08:11,19,07,1, 11.9,1,1, -5.663, 10514.747, 428.321, 52887.691 25/01/07,09:08:12,00,06,1, 11.9,1,1, -5.660, 10514.743, 428.321, 52887.691 25/01/07,09:08:12,01,06,1, 11.9,1,1, -5.660, 10514.750, 428.350, 52887.656 25/01/07,09:08:12,02,06,1, 11.9,1,1, -5.660, 10514.769, 428.336, 52887.685 25/01/07,09:08:12,03,06,1, 11.9,1,1, -5.660, 10514.755, 428.367, 52887.755 25/01/07,09:08:12,04,06,1, 11.9,1,1, -5.660, 10514.789, 428.354, 52887.627 25/01/07,09:08:12,05,06,1, 11.9,1,1, -5.660, 10514.750, 428.374, 52887.691 25/01/07,09:08:12,06,06,1, 11.9,1,1, -5.660, 10514.748, 428.396, 52887.693 25/01/07,09:08:12,07,06,1, 11.9,1,1, -5.660, 10514.781, 428.399, 52887.700 25/01/07,09:08:12,08,06,1, 11.9,1,1, -5.660, 10514.798, 428.398, 52887.737 25/01/07,09:08:12,09,06,1, 11.9,1,1, -5.660, 10514.806, 428.412, 52887.678 25/01/07,09:08:12,10,06,1, 11.9,1,1, -5.660, 10514.837, 428.438, 52887.684 25/01/07,09:08:12,11,06,1, 11.9,1,1, -5.660, 10514.853, 428.457, 52887.735 25/01/07,09:08:12,12,06,1, 11.9,1,1, -5.660, 10514.844, 428.465, 52887.721 25/01/07,09:08:12,13,06,1, 11.9,1,1, -5.660, 10514.863, 428.489, 52887.746 25/01/07,09:08:12,14,06,1, 11.9,1,1, -5.660, 10514.893, 428.488, 52887.727 25/01/07,09:08:12,15,06,1, 11.9,1,1, -5.660, 10514.873, 428.536, 52887.723 25/01/07,09:08:12,16,06,1, 11.9,1,1, -5.660, 10514.868, 428.532, 52887.724 25/01/07,09:08:12,17,06,1, 11.9,1,1, -5.660, 10514.908, 428.570, 52887.737 25/01/07,09:08:12,18,06,1, 11.9,1,1, -5.660, 10514.920, 428.578, 52887.801 25/01/07,09:08:12,19,06,1, 11.9,1,1, -5.660, 10514.914, 428.602, 52887.692 25/01/07,09:08:13,00,08,1, 11.9,1,1, -5.657, 10514.910, 428.602, 52887.692 25/01/07,09:08:13,01,08,1, 11.9,1,1, -5.657, 10514.965, 428.606, 52887.684 25/01/07,09:08:13,02,08,1, 11.9,1,1, -5.657, 10514.983, 428.594, 52887.667 25/01/07,09:08:13,03,08,1, 11.9,1,1, -5.657, 10514.998, 428.616, 52887.712 25/01/07,09:08:13,04,08,1, 11.9,1,1, -5.657, 10515.031, 428.640, 52887.710 25/01/07,09:08:13,05,08,1, 11.9,1,1, -5.657, 10515.068, 428.631, 52887.708 25/01/07,09:08:13,06,08,1, 11.9,1,1, -5.657, 10515.103, 428.604, 52887.702 25/01/07,09:08:13,07,08,1, 11.9,1,1, -5.657, 10515.107, 428.642, 52887.742 25/01/07,09:08:13,08,08,1, 11.9,1,1, -5.657, 10515.130, 428.642, 52887.782 25/01/07,09:08:13,09,08,1, 11.9,1,1, -5.657, 10515.161, 428.655, 52887.732 25/01/07,09:08:13,10,08,1, 11.9,1,1, -5.657, 10515.218, 428.662, 52887.744 25/01/07,09:08:13,11,08,1, 11.9,1,1, -5.657, 10515.223, 428.659, 52887.730 25/01/07,09:08:13,12,08,1, 11.9,1,1, -5.657, 10515.252, 428.669, 52887.766 25/01/07,09:08:13,13,08,1, 11.9,1,1, -5.657, 10515.293, 428.681, 52887.655 25/01/07,09:08:13,14,08,1, 11.9,1,1, -5.657, 10515.294, 428.696, 52887.705 25/01/07,09:08:13,15,08,1, 11.9,1,1, -5.657, 10515.344, 428.724, 52887.646 25/01/07,09:08:13,16,08,1, 11.9,1,1, -5.657, 10515.356, 428.735, 52887.759 25/01/07,09:08:13,17,08,1, 11.9,1,1, -5.657, 10515.357, 428.770, 52887.655 25/01/07,09:08:13,18,08,1, 11.9,1,1, -5.657, 10515.397, 428.764, 52887.712 25/01/07,09:08:13,19,08,1, 11.9,1,1, -5.657, 10515.426, 428.796, 52887.797 25/01/07,09:08:14,00,08,1, 11.9,1,1, -5.666, 10515.419, 428.796, 52887.797 25/01/07,09:08:14,01,08,1, 11.9,1,1, -5.666, 10515.459, 428.806, 52887.768 25/01/07,09:08:14,02,08,1, 11.9,1,1, -5.666, 10515.456, 428.838, 52887.770 25/01/07,09:08:14,03,08,1, 11.9,1,1, -5.666, 10515.490, 428.835, 52887.760 25/01/07,09:08:14,04,08,1, 11.9,1,1, -5.666, 10515.503, 428.862, 52887.688 25/01/07,09:08:14,05,08,1, 11.9,1,1, -5.666, 10515.529, 428.876, 52887.700 25/01/07,09:08:14,06,08,1, 11.9,1,1, -5.666, 10515.511, 428.892, 52887.698 25/01/07,09:08:14,07,08,1, 11.9,1,1, -5.666, 10515.572, 428.895, 52887.473 25/01/07,09:08:14,08,08,1, 11.9,1,1, -5.666, 10515.555, 428.891, 52887.707 25/01/07,09:08:14,09,08,1, 11.9,1,1, -5.666, 10515.566, 428.924, 52887.686 25/01/07,09:08:14,10,08,1, 11.9,1,1, -5.666, 10515.551, 428.946, 52887.898 25/01/07,09:08:14,11,08,1, 11.9,1,1, -5.666, 10515.571, 428.941, 52887.720 25/01/07,09:08:14,12,08,1, 11.9,1,1, -5.666, 10515.602, 428.975, 52887.734 25/01/07,09:08:14,13,08,1, 11.9,1,1, -5.666, 10515.622, 428.953, 52887.743 25/01/07,09:08:14,14,08,1, 11.9,1,1, -5.666, 10515.667, 428.940, 52887.766 25/01/07,09:08:14,15,08,1, 11.9,1,1, -5.666, 10515.680, 428.970, 52887.763 25/01/07,09:08:14,16,08,1, 11.9,1,1, -5.666, 10515.664, 428.959, 52887.707 25/01/07,09:08:14,17,08,1, 11.9,1,1, -5.666, 10515.675, 428.977, 52887.706 25/01/07,09:08:14,18,08,1, 11.9,1,1, -5.666, 10515.682, 428.973, 52887.733 25/01/07,09:08:14,19,08,1, 11.9,1,1, -5.666, 10515.679, 428.987, 52887.703 25/01/07,09:08:15,00,08,1, 11.9,1,1, -5.661, 10515.678, 428.987, 52887.703 25/01/07,09:08:15,01,08,1, 11.9,1,1, -5.661, 10515.668, 428.989, 52887.690 25/01/07,09:08:15,02,08,1, 11.9,1,1, -5.661, 10515.703, 428.982, 52887.689 25/01/07,09:08:15,03,08,1, 11.9,1,1, -5.661, 10515.703, 428.989, 52887.685 25/01/07,09:08:15,04,08,1, 11.9,1,1, -5.661, 10515.692, 428.972, 52887.634 25/01/07,09:08:15,05,08,1, 11.9,1,1, -5.661, 10515.719, 429.004, 52887.644 25/01/07,09:08:15,06,08,1, 11.9,1,1, -5.661, 10515.717, 428.974, 52887.632 25/01/07,09:08:15,07,08,1, 11.9,1,1, -5.661, 10515.726, 429.000, 52887.674 25/01/07,09:08:15,08,08,1, 11.9,1,1, -5.661, 10515.729, 428.988, 52887.609 25/01/07,09:08:15,09,08,1, 11.9,1,1, -5.661, 10515.727, 428.988, 52887.650 25/01/07,09:08:15,10,08,1, 11.9,1,1, -5.661, 10515.748, 428.988, 52887.629 25/01/07,09:08:15,11,08,1, 11.9,1,1, -5.661, 10515.736, 428.997, 52887.659 25/01/07,09:08:15,12,08,1, 11.9,1,1, -5.661, 10515.748, 428.984, 52887.638 25/01/07,09:08:15,13,08,1, 11.9,1,1, -5.661, 10515.764, 429.002, 52887.704 25/01/07,09:08:15,14,08,1, 11.9,1,1, -5.661, 10515.759, 429.009, 52887.646 25/01/07,09:08:15,15,08,1, 11.9,1,1, -5.661, 10515.775, 428.985, 52887.588 25/01/07,09:08:15,16,08,1, 11.9,1,1, -5.661, 10515.731, 428.973, 52887.619 25/01/07,09:08:15,17,08,1, 11.9,1,1, -5.661, 10515.761, 428.994, 52887.574 25/01/07,09:08:15,18,08,1, 11.9,1,1, -5.661, 10515.751, 428.982, 52887.653 25/01/07,09:08:15,19,08,1, 11.9,1,1, -5.661, 10515.745, 429.005, 52887.612 25/01/07,09:08:16,00,08,1, 12.0,1,1, -5.656, 10515.745, 429.005, 52887.612 25/01/07,09:08:16,01,08,1, 12.0,1,1, -5.656, 10515.766, 429.021, 52887.656 25/01/07,09:08:16,02,08,1, 12.0,1,1, -5.656, 10515.745, 429.021, 52887.584 25/01/07,09:08:16,03,08,1, 12.0,1,1, -5.656, 10515.731, 429.034, 52887.595 25/01/07,09:08:16,04,08,1, 12.0,1,1, -5.656, 10515.752, 429.032, 52887.626 25/01/07,09:08:16,05,08,1, 12.0,1,1, -5.656, 10515.761, 429.034, 52887.571 25/01/07,09:08:16,06,08,1, 12.0,1,1, -5.656, 10515.771, 429.071, 52887.595 25/01/07,09:08:16,07,08,1, 12.0,1,1, -5.656, 10515.758, 429.059, 52887.550 25/01/07,09:08:16,08,08,1, 12.0,1,1, -5.656, 10515.748, 429.068, 52887.842 25/01/07,09:08:16,09,08,1, 12.0,1,1, -5.656, 10515.784, 429.052, 52887.588 25/01/07,09:08:16,10,08,1, 12.0,1,1, -5.656, 10515.771, 429.044, 52887.542 25/01/07,09:08:16,11,08,1, 12.0,1,1, -5.656, 10515.764, 429.060, 52887.600 25/01/07,09:08:16,12,08,1, 12.0,1,1, -5.656, 10515.762, 429.081, 52887.563 25/01/07,09:08:16,13,08,1, 12.0,1,1, -5.656, 10515.739, 429.075, 52887.584 25/01/07,09:08:16,14,08,1, 12.0,1,1, -5.656, 10515.734, 429.077, 52887.531 25/01/07,09:08:16,15,08,1, 12.0,1,1, -5.656, 10515.741, 429.089, 52887.520 25/01/07,09:08:16,16,08,1, 12.0,1,1, -5.656, 10515.758, 429.137, 52887.569 25/01/07,09:08:16,17,08,1, 12.0,1,1, -5.656, 10515.749, 429.123, 52887.534 25/01/07,09:08:16,18,08,1, 12.0,1,1, -5.656, 10515.753, 429.114, 52887.536 25/01/07,09:08:16,19,08,1, 12.0,1,1, -5.656, 10515.739, 429.131, 52887.551 25/01/07,09:08:17,00,08,1, 11.9,1,1, -5.659, 10515.736, 429.131, 52887.551 25/01/07,09:08:17,01,08,1, 11.9,1,1, -5.659, 10515.774, 429.149, 52887.521 25/01/07,09:08:17,02,08,1, 11.9,1,1, -5.659, 10515.750, 429.163, 52887.504 25/01/07,09:08:17,03,08,1, 11.9,1,1, -5.659, 10515.731, 429.179, 52887.552 25/01/07,09:08:17,04,08,1, 11.9,1,1, -5.659, 10515.758, 429.207, 52887.494 25/01/07,09:08:17,05,08,1, 11.9,1,1, -5.659, 10515.734, 429.226, 52887.501 25/01/07,09:08:17,06,08,1, 11.9,1,1, -5.659, 10515.741, 429.226, 52887.525 25/01/07,09:08:17,07,08,1, 11.9,1,1, -5.659, 10515.760, 429.238, 52887.498 25/01/07,09:08:17,08,08,1, 11.9,1,1, -5.659, 10515.739, 429.227, 52887.475 25/01/07,09:08:17,09,08,1, 11.9,1,1, -5.659, 10515.767, 429.240, 52887.503 25/01/07,09:08:17,10,08,1, 11.9,1,1, -5.659, 10515.761, 429.273, 52887.493 25/01/07,09:08:17,11,08,1, 11.9,1,1, -5.659, 10515.760, 429.257, 52887.467 25/01/07,09:08:17,12,08,1, 11.9,1,1, -5.659, 10515.776, 429.293, 52887.524 25/01/07,09:08:17,13,08,1, 11.9,1,1, -5.659, 10515.800, 429.320, 52887.542 25/01/07,09:08:17,14,08,1, 11.9,1,1, -5.659, 10515.803, 429.328, 52887.476 25/01/07,09:08:17,15,08,1, 11.9,1,1, -5.659, 10515.826, 429.318, 52887.533 25/01/07,09:08:17,16,08,1, 11.9,1,1, -5.659, 10515.827, 429.342, 52887.492 25/01/07,09:08:17,17,08,1, 11.9,1,1, -5.659, 10515.807, 429.352, 52887.521 25/01/07,09:08:17,18,08,1, 11.9,1,1, -5.659, 10515.807, 429.381, 52887.504 25/01/07,09:08:17,19,08,1, 11.9,1,1, -5.659, 10515.836, 429.371, 52887.491 25/01/07,09:08:18,00,08,1, 11.8,1,1, -5.658, 10515.828, 429.371, 52887.491 25/01/07,09:08:18,01,08,1, 11.8,1,1, -5.658, 10515.841, 429.411, 52887.517 25/01/07,09:08:18,02,08,1, 11.8,1,1, -5.658, 10515.847, 429.444, 52887.493 25/01/07,09:08:18,03,08,1, 11.8,1,1, -5.658, 10515.871, 429.443, 52887.494 25/01/07,09:08:18,04,08,1, 11.8,1,1, -5.658, 10515.862, 429.455, 52887.479 25/01/07,09:08:18,05,08,1, 11.8,1,1, -5.658, 10515.864, 429.461, 52887.462 25/01/07,09:08:18,06,08,1, 11.8,1,1, -5.658, 10515.883, 429.483, 52887.443 25/01/07,09:08:18,07,08,1, 11.8,1,1, -5.658, 10515.925, 429.481, 52887.427 25/01/07,09:08:18,08,08,1, 11.8,1,1, -5.658, 10515.908, 429.511, 52887.428 25/01/07,09:08:18,09,08,1, 11.8,1,1, -5.658, 10515.942, 429.492, 52887.444 25/01/07,09:08:18,10,08,1, 11.8,1,1, -5.658, 10515.950, 429.517, 52887.455 25/01/07,09:08:18,11,08,1, 11.8,1,1, -5.658, 10515.966, 429.525, 52887.413 25/01/07,09:08:18,12,08,1, 11.8,1,1, -5.658, 10515.969, 429.538, 52887.423 25/01/07,09:08:18,13,08,1, 11.8,1,1, -5.658, 10516.005, 429.516, 52887.340 25/01/07,09:08:18,14,08,1, 11.8,1,1, -5.658, 10515.992, 429.566, 52887.396 25/01/07,09:08:18,15,08,1, 11.8,1,1, -5.658, 10516.019, 429.539, 52887.388 25/01/07,09:08:18,16,08,1, 11.8,1,1, -5.658, 10516.033, 429.556, 52887.400 25/01/07,09:08:18,17,08,1, 11.8,1,1, -5.658, 10516.055, 429.557, 52887.291 25/01/07,09:08:18,18,08,1, 11.8,1,1, -5.658, 10516.044, 429.592, 52887.401 25/01/07,09:08:18,19,08,1, 11.8,1,1, -5.658, 10516.054, 429.638, 52887.369 25/01/07,09:08:19,00,08,1, 11.9,1,1, -5.664, 10516.053, 429.638, 52887.369 25/01/07,09:08:19,01,08,1, 11.9,1,1, -5.664, 10516.052, 429.679, 52887.338 25/01/07,09:08:19,02,08,1, 11.9,1,1, -5.664, 10516.063, 429.699, 52887.330 25/01/07,09:08:19,03,08,1, 11.9,1,1, -5.664, 10516.071, 429.679, 52887.284 25/01/07,09:08:19,04,08,1, 11.9,1,1, -5.664, 10516.091, 429.703, 52887.276 25/01/07,09:08:19,05,08,1, 11.9,1,1, -5.664, 10516.100, 429.716, 52887.317 25/01/07,09:08:19,06,08,1, 11.9,1,1, -5.664, 10516.105, 429.748, 52887.355 25/01/07,09:08:19,07,08,1, 11.9,1,1, -5.664, 10516.118, 429.746, 52887.319 25/01/07,09:08:19,08,08,1, 11.9,1,1, -5.664, 10516.132, 429.770, 52887.257 25/01/07,09:08:19,09,08,1, 11.9,1,1, -5.664, 10516.136, 429.794, 52887.274 25/01/07,09:08:19,10,08,1, 11.9,1,1, -5.664, 10516.155, 429.789, 52887.244 25/01/07,09:08:19,11,08,1, 11.9,1,1, -5.664, 10516.137, 429.821, 52887.245 25/01/07,09:08:19,12,08,1, 11.9,1,1, -5.664, 10516.159, 429.838, 52887.212 25/01/07,09:08:19,13,08,1, 11.9,1,1, -5.664, 10516.157, 429.831, 52887.202 25/01/07,09:08:19,14,08,1, 11.9,1,1, -5.664, 10516.158, 429.872, 52887.257 25/01/07,09:08:19,15,08,1, 11.9,1,1, -5.664, 10516.160, 429.842, 52887.128 25/01/07,09:08:19,16,08,1, 11.9,1,1, -5.664, 10516.166, 429.853, 52887.232 25/01/07,09:08:19,17,08,1, 11.9,1,1, -5.664, 10516.154, 429.881, 52887.146 25/01/07,09:08:19,18,08,1, 11.9,1,1, -5.664, 10516.177, 429.914, 52887.164 25/01/07,09:08:19,19,08,1, 11.9,1,1, -5.664, 10516.183, 429.887, 52887.150 25/01/07,09:08:20,00,08,1, 11.9,1,1, -5.661, 10516.179, 429.887, 52887.150 25/01/07,09:08:20,01,08,1, 11.9,1,1, -5.661, 10516.170, 429.916, 52887.141 25/01/07,09:08:20,02,08,1, 11.9,1,1, -5.661, 10516.199, 429.972, 52887.129 25/01/07,09:08:20,03,08,1, 11.9,1,1, -5.661, 10516.168, 429.945, 52887.116 25/01/07,09:08:20,04,08,1, 11.9,1,1, -5.661, 10516.183, 429.967, 52887.104 25/01/07,09:08:20,05,08,1, 11.9,1,1, -5.661, 10516.150, 429.982, 52887.099 25/01/07,09:08:20,06,08,1, 11.9,1,1, -5.661, 10516.151, 429.981, 52887.055 25/01/07,09:08:20,07,08,1, 11.9,1,1, -5.661, 10516.151, 429.987, 52887.078 25/01/07,09:08:20,08,08,1, 11.9,1,1, -5.661, 10516.142, 430.010, 52887.044 25/01/07,09:08:20,09,08,1, 11.9,1,1, -5.661, 10516.142, 430.013, 52887.072 25/01/07,09:08:20,10,08,1, 11.9,1,1, -5.661, 10516.133, 430.028, 52887.088 25/01/07,09:08:20,11,08,1, 11.9,1,1, -5.661, 10516.115, 430.027, 52887.031 25/01/07,09:08:20,12,08,1, 11.9,1,1, -5.661, 10516.120, 430.024, 52887.026 25/01/07,09:08:20,13,08,1, 11.9,1,1, -5.661, 10516.087, 430.027, 52887.019 25/01/07,09:08:20,14,08,1, 11.9,1,1, -5.661, 10516.099, 430.058, 52887.005 25/01/07,09:08:20,15,08,1, 11.9,1,1, -5.661, 10516.081, 430.056, 52887.010 25/01/07,09:08:20,16,08,1, 11.9,1,1, -5.661, 10516.086, 430.054, 52887.021 25/01/07,09:08:20,17,08,1, 11.9,1,1, -5.661, 10516.075, 430.041, 52887.031 25/01/07,09:08:20,18,08,1, 11.9,1,1, -5.661, 10516.061, 430.057, 52886.982 25/01/07,09:08:20,19,08,1, 11.9,1,1, -5.661, 10516.082, 430.057, 52887.013 25/01/07,09:08:21,00,09,1, 11.9,1,1, -5.663, 10516.078, 430.057, 52887.013 25/01/07,09:08:21,01,09,1, 11.9,1,1, -5.663, 10516.070, 429.983, 52886.935 25/01/07,09:08:21,02,09,1, 11.9,1,1, -5.663, 10516.057, 430.008, 52886.976 25/01/07,09:08:21,03,09,1, 11.9,1,1, -5.663, 10516.055, 429.960, 52886.897 25/01/07,09:08:21,04,09,1, 11.9,1,1, -5.663, 10516.060, 429.950, 52886.871 25/01/07,09:08:21,05,09,1, 11.9,1,1, -5.663, 10516.053, 429.945, 52886.915 25/01/07,09:08:21,06,09,1, 11.9,1,1, -5.663, 10516.080, 429.903, 52886.824 25/01/07,09:08:21,07,09,1, 11.9,1,1, -5.663, 10516.081, 429.877, 52886.864 25/01/07,09:08:21,08,09,1, 11.9,1,1, -5.663, 10516.073, 429.840, 52886.728 25/01/07,09:08:21,09,09,1, 11.9,1,1, -5.663, 10516.071, 429.848, 52886.858 25/01/07,09:08:21,10,09,1, 11.9,1,1, -5.663, 10516.088, 429.824, 52886.774 25/01/07,09:08:21,11,09,1, 11.9,1,1, -5.663, 10516.059, 429.796, 52886.795 25/01/07,09:08:21,12,09,1, 11.9,1,1, -5.663, 10516.092, 429.746, 52886.781 25/01/07,09:08:21,13,09,1, 11.9,1,1, -5.663, 10516.071, 429.778, 52886.765 25/01/07,09:08:21,14,09,1, 11.9,1,1, -5.663, 10516.095, 429.747, 52886.688 25/01/07,09:08:21,15,09,1, 11.9,1,1, -5.663, 10516.053, 429.741, 52886.690 25/01/07,09:08:21,16,09,1, 11.9,1,1, -5.663, 10516.062, 429.715, 52886.743 25/01/07,09:08:21,17,09,1, 11.9,1,1, -5.663, 10516.054, 429.700, 52886.720 25/01/07,09:08:21,18,09,1, 11.9,1,1, -5.663, 10516.026, 429.698, 52886.665 25/01/07,09:08:21,19,09,1, 11.9,1,1, -5.663, 10516.037, 429.706, 52886.615 25/01/07,09:08:22,00,08,1, 11.9,1,1, -5.660, 10516.028, 429.706, 52886.615 25/01/07,09:08:22,01,08,1, 11.9,1,1, -5.660, 10516.014, 429.694, 52886.682 25/01/07,09:08:22,02,08,1, 11.9,1,1, -5.660, 10515.987, 429.653, 52886.562 25/01/07,09:08:22,03,08,1, 11.9,1,1, -5.660, 10515.984, 429.662, 52886.687 25/01/07,09:08:22,04,08,1, 11.9,1,1, -5.660, 10515.951, 429.643, 52886.540 25/01/07,09:08:22,05,08,1, 11.9,1,1, -5.660, 10515.992, 429.617, 52886.488 25/01/07,09:08:22,06,08,1, 11.9,1,1, -5.660, 10515.913, 429.610, 52886.549 25/01/07,09:08:22,07,08,1, 11.9,1,1, -5.660, 10515.931, 429.618, 52886.596 25/01/07,09:08:22,08,08,1, 11.9,1,1, -5.660, 10515.897, 429.615, 52886.571 25/01/07,09:08:22,09,08,1, 11.9,1,1, -5.660, 10515.900, 429.583, 52886.483 25/01/07,09:08:22,10,08,1, 11.9,1,1, -5.660, 10515.872, 429.553, 52886.546 25/01/07,09:08:22,11,08,1, 11.9,1,1, -5.660, 10515.904, 429.578, 52886.610 25/01/07,09:08:22,12,08,1, 11.9,1,1, -5.660, 10515.870, 429.556, 52886.550 25/01/07,09:08:22,13,08,1, 11.9,1,1, -5.660, 10515.860, 429.575, 52886.552 25/01/07,09:08:22,14,08,1, 11.9,1,1, -5.660, 10515.870, 429.550, 52886.455 25/01/07,09:08:22,15,08,1, 11.9,1,1, -5.660, 10515.826, 429.563, 52886.534 25/01/07,09:08:22,16,08,1, 11.9,1,1, -5.660, 10515.852, 429.528, 52886.463 25/01/07,09:08:22,17,08,1, 11.9,1,1, -5.660, 10515.820, 429.542, 52886.467 25/01/07,09:08:22,18,08,1, 11.9,1,1, -5.660, 10515.808, 429.545, 52886.515 25/01/07,09:08:22,19,08,1, 11.9,1,1, -5.660, 10515.785, 429.541, 52886.463 25/01/07,09:08:23,00,09,1, 11.9,1,1, -5.661, 10515.778, 429.541, 52886.463 25/01/07,09:08:23,01,09,1, 11.9,1,1, -5.661, 10515.750, 429.543, 52886.482 25/01/07,09:08:23,02,09,1, 11.9,1,1, -5.661, 10515.753, 429.522, 52886.509 25/01/07,09:08:23,03,09,1, 11.9,1,1, -5.661, 10515.714, 429.557, 52886.459 25/01/07,09:08:23,04,09,1, 11.9,1,1, -5.661, 10515.729, 429.551, 52886.481 25/01/07,09:08:23,05,09,1, 11.9,1,1, -5.661, 10515.721, 429.579, 52886.462 25/01/07,09:08:23,06,09,1, 11.9,1,1, -5.661, 10515.703, 429.570, 52886.436 25/01/07,09:08:23,07,09,1, 11.9,1,1, -5.661, 10515.684, 429.557, 52886.420 25/01/07,09:08:23,08,09,1, 11.9,1,1, -5.661, 10515.677, 429.551, 52886.477 25/01/07,09:08:23,09,09,1, 11.9,1,1, -5.661, 10515.675, 429.547, 52886.451 25/01/07,09:08:23,10,09,1, 11.9,1,1, -5.661, 10515.647, 429.579, 52886.408 25/01/07,09:08:23,11,09,1, 11.9,1,1, -5.661, 10515.647, 429.585, 52886.513 25/01/07,09:08:23,12,09,1, 11.9,1,1, -5.661, 10515.623, 429.590, 52886.484 25/01/07,09:08:23,13,09,1, 11.9,1,1, -5.661, 10515.626, 429.614, 52886.468 25/01/07,09:08:23,14,09,1, 11.9,1,1, -5.661, 10515.587, 429.614, 52886.499 25/01/07,09:08:23,15,09,1, 11.9,1,1, -5.661, 10515.585, 429.608, 52886.429 25/01/07,09:08:23,16,09,1, 11.9,1,1, -5.661, 10515.565, 429.606, 52886.432 25/01/07,09:08:23,17,09,1, 11.9,1,1, -5.661, 10515.516, 429.598, 52886.315 25/01/07,09:08:23,18,09,1, 11.9,1,1, -5.661, 10515.508, 429.612, 52886.466 25/01/07,09:08:23,19,09,1, 11.9,1,1, -5.661, 10515.515, 429.617, 52886.481 25/01/07,09:08:24,00,08,1, 11.9,1,1, -5.662, 10515.511, 429.617, 52886.481 25/01/07,09:08:24,01,08,1, 11.9,1,1, -5.662, 10515.509, 429.598, 52886.401 25/01/07,09:08:24,02,08,1, 11.9,1,1, -5.662, 10515.506, 429.610, 52886.452 25/01/07,09:08:24,03,08,1, 11.9,1,1, -5.662, 10515.499, 429.592, 52886.418 25/01/07,09:08:24,04,08,1, 11.9,1,1, -5.662, 10515.514, 429.576, 52886.414 25/01/07,09:08:24,05,08,1, 11.9,1,1, -5.662, 10515.511, 429.565, 52886.443 25/01/07,09:08:24,06,08,1, 11.9,1,1, -5.662, 10515.523, 429.568, 52886.449 25/01/07,09:08:24,07,08,1, 11.9,1,1, -5.662, 10515.539, 429.558, 52886.369 25/01/07,09:08:24,08,08,1, 11.9,1,1, -5.662, 10515.541, 429.529, 52886.410 25/01/07,09:08:24,09,08,1, 11.9,1,1, -5.662, 10515.537, 429.520, 52886.432 25/01/07,09:08:24,10,08,1, 11.9,1,1, -5.662, 10515.569, 429.501, 52886.398 25/01/07,09:08:24,11,08,1, 11.9,1,1, -5.662, 10515.587, 429.474, 52886.375 25/01/07,09:08:24,12,08,1, 11.9,1,1, -5.662, 10515.588, 429.458, 52886.442 25/01/07,09:08:24,13,08,1, 11.9,1,1, -5.662, 10515.618, 429.437, 52886.327 25/01/07,09:08:24,14,08,1, 11.9,1,1, -5.662, 10515.600, 429.448, 52886.409 25/01/07,09:08:24,15,08,1, 11.9,1,1, -5.662, 10515.629, 429.427, 52886.291 25/01/07,09:08:24,16,08,1, 11.9,1,1, -5.662, 10515.669, 429.411, 52886.349 25/01/07,09:08:24,17,08,1, 11.9,1,1, -5.662, 10515.671, 429.386, 52886.273 25/01/07,09:08:24,18,08,1, 11.9,1,1, -5.662, 10515.666, 429.415, 52886.385 25/01/07,09:08:24,19,08,1, 11.9,1,1, -5.662, 10515.697, 429.394, 52886.338 25/01/07,09:08:25,00,08,1, 11.9,1,1, -5.662, 10515.695, 429.394, 52886.338 25/01/07,09:08:25,01,08,1, 11.9,1,1, -5.662, 10515.707, 429.390, 52886.331 25/01/07,09:08:25,02,08,1, 11.9,1,1, -5.662, 10515.710, 429.376, 52886.308 25/01/07,09:08:25,03,08,1, 11.9,1,1, -5.662, 10515.753, 429.370, 52886.314 25/01/07,09:08:25,04,08,1, 11.9,1,1, -5.662, 10515.723, 429.400, 52886.394 25/01/07,09:08:25,05,08,1, 11.9,1,1, -5.662, 10515.747, 429.350, 52886.312 25/01/07,09:08:25,06,08,1, 11.9,1,1, -5.662, 10515.741, 429.366, 52886.369 25/01/07,09:08:25,07,08,1, 11.9,1,1, -5.662, 10515.775, 429.326, 52886.261 25/01/07,09:08:25,08,08,1, 11.9,1,1, -5.662, 10515.777, 429.303, 52886.287 25/01/07,09:08:25,09,08,1, 11.9,1,1, -5.662, 10515.799, 429.325, 52886.272 25/01/07,09:08:25,10,08,1, 11.9,1,1, -5.662, 10515.811, 429.310, 52886.351 25/01/07,09:08:25,11,08,1, 11.9,1,1, -5.662, 10515.815, 429.304, 52886.350 25/01/07,09:08:25,12,08,1, 11.9,1,1, -5.662, 10515.823, 429.286, 52886.321 25/01/07,09:08:25,13,08,1, 11.9,1,1, -5.662, 10515.832, 429.270, 52886.293 25/01/07,09:08:25,14,08,1, 11.9,1,1, -5.662, 10515.873, 429.247, 52886.247 25/01/07,09:08:25,15,08,1, 11.9,1,1, -5.662, 10515.859, 429.239, 52886.313 25/01/07,09:08:25,16,08,1, 11.9,1,1, -5.662, 10515.891, 429.231, 52886.300 25/01/07,09:08:25,17,08,1, 11.9,1,1, -5.662, 10515.889, 429.232, 52886.304 25/01/07,09:08:25,18,08,1, 11.9,1,1, -5.662, 10515.905, 429.216, 52886.335 25/01/07,09:08:25,19,08,1, 11.9,1,1, -5.662, 10515.913, 429.189, 52886.203 25/01/07,09:08:26,00,08,1, 11.9,1,1, -5.662, 10515.912, 429.189, 52886.203 25/01/07,09:08:26,01,08,1, 11.9,1,1, -5.662, 10515.930, 429.217, 52886.254 25/01/07,09:08:26,02,08,1, 11.9,1,1, -5.662, 10515.952, 429.205, 52886.335 25/01/07,09:08:26,03,08,1, 11.9,1,1, -5.662, 10515.969, 429.197, 52886.301 25/01/07,09:08:26,04,08,1, 11.9,1,1, -5.662, 10515.968, 429.211, 52886.277 25/01/07,09:08:26,05,08,1, 11.9,1,1, -5.662, 10515.973, 429.209, 52886.375 25/01/07,09:08:26,06,08,1, 11.9,1,1, -5.662, 10515.942, 429.231, 52886.319 25/01/07,09:08:26,07,08,1, 11.9,1,1, -5.662, 10515.959, 429.211, 52886.334 25/01/07,09:08:26,08,08,1, 11.9,1,1, -5.662, 10515.980, 429.255, 52886.374 25/01/07,09:08:26,09,08,1, 11.9,1,1, -5.662, 10515.964, 429.237, 52886.395 25/01/07,09:08:26,10,08,1, 11.9,1,1, -5.662, 10515.962, 429.221, 52886.383 25/01/07,09:08:26,11,08,1, 11.9,1,1, -5.662, 10515.950, 429.249, 52886.361 25/01/07,09:08:26,12,08,1, 11.9,1,1, -5.662, 10515.963, 429.245, 52886.381 25/01/07,09:08:26,13,08,1, 11.9,1,1, -5.662, 10515.934, 429.246, 52886.453 25/01/07,09:08:26,14,08,1, 11.9,1,1, -5.662, 10515.952, 429.260, 52886.377 25/01/07,09:08:26,15,08,1, 11.9,1,1, -5.662, 10515.925, 429.273, 52886.345 25/01/07,09:08:26,16,08,1, 11.9,1,1, -5.662, 10515.913, 429.264, 52886.416 25/01/07,09:08:26,17,08,1, 11.9,1,1, -5.662, 10515.908, 429.279, 52886.416 25/01/07,09:08:26,18,08,1, 11.9,1,1, -5.662, 10515.907, 429.259, 52886.359 25/01/07,09:08:26,19,08,1, 11.9,1,1, -5.662, 10515.915, 429.237, 52886.413 25/01/07,09:08:27,00,08,1, 11.9,1,1, -5.661, 10515.912, 429.237, 52886.413 25/01/07,09:08:27,01,08,1, 11.9,1,1, -5.661, 10515.943, 429.227, 52886.414 25/01/07,09:08:27,02,08,1, 11.9,1,1, -5.661, 10515.964, 429.217, 52886.396 25/01/07,09:08:27,03,08,1, 11.9,1,1, -5.661, 10515.988, 429.176, 52886.386 25/01/07,09:08:27,04,08,1, 11.9,1,1, -5.661, 10516.010, 429.152, 52886.490 25/01/07,09:08:27,05,08,1, 11.9,1,1, -5.661, 10516.054, 429.120, 52886.319 25/01/07,09:08:27,06,08,1, 11.9,1,1, -5.661, 10516.085, 429.116, 52886.447 25/01/07,09:08:27,07,08,1, 11.9,1,1, -5.661, 10516.117, 429.070, 52886.392 25/01/07,09:08:27,08,08,1, 11.9,1,1, -5.661, 10516.192, 429.050, 52886.331 25/01/07,09:08:27,09,08,1, 11.9,1,1, -5.661, 10516.231, 429.020, 52886.380 25/01/07,09:08:27,10,08,1, 11.9,1,1, -5.661, 10516.268, 428.989, 52886.394 25/01/07,09:08:27,11,08,1, 11.9,1,1, -5.661, 10516.325, 428.986, 52886.379 25/01/07,09:08:27,12,08,1, 11.9,1,1, -5.661, 10516.338, 428.967, 52886.397 25/01/07,09:08:27,13,08,1, 11.9,1,1, -5.661, 10516.416, 428.977, 52886.367 25/01/07,09:08:27,14,08,1, 11.9,1,1, -5.661, 10516.442, 428.936, 52886.382 25/01/07,09:08:27,15,08,1, 11.9,1,1, -5.661, 10516.477, 428.952, 52886.408 25/01/07,09:08:27,16,08,1, 11.9,1,1, -5.661, 10516.519, 428.923, 52886.371 25/01/07,09:08:27,17,08,1, 11.9,1,1, -5.661, 10516.559, 428.953, 52886.385 25/01/07,09:08:27,18,08,1, 11.9,1,1, -5.661, 10516.599, 428.963, 52886.371 25/01/07,09:08:27,19,08,1, 11.9,1,1, -5.661, 10516.656, 428.968, 52886.355 25/01/07,09:08:28,00,08,1, 11.9,1,1, -5.659, 10516.654, 428.968, 52886.355 25/01/07,09:08:28,01,08,1, 11.9,1,1, -5.659, 10516.698, 428.991, 52886.408 25/01/07,09:08:28,02,08,1, 11.9,1,1, -5.659, 10516.748, 429.007, 52886.415 25/01/07,09:08:28,03,08,1, 11.9,1,1, -5.659, 10516.766, 429.003, 52886.440 25/01/07,09:08:28,04,08,1, 11.9,1,1, -5.659, 10516.818, 429.012, 52886.385 25/01/07,09:08:28,05,08,1, 11.9,1,1, -5.659, 10516.838, 429.072, 52886.484 25/01/07,09:08:28,06,08,1, 11.9,1,1, -5.659, 10516.871, 429.064, 52886.423 25/01/07,09:08:28,07,08,1, 11.9,1,1, -5.659, 10516.923, 429.071, 52886.477 25/01/07,09:08:28,08,08,1, 11.9,1,1, -5.659, 10516.977, 429.073, 52886.467 25/01/07,09:08:28,09,08,1, 11.9,1,1, -5.659, 10517.015, 429.082, 52886.518 25/01/07,09:08:28,10,08,1, 11.9,1,1, -5.659, 10517.074, 429.080, 52886.451 25/01/07,09:08:28,11,08,1, 11.9,1,1, -5.659, 10517.117, 429.094, 52886.490 25/01/07,09:08:28,12,08,1, 11.9,1,1, -5.659, 10517.176, 429.088, 52886.435 25/01/07,09:08:28,13,08,1, 11.9,1,1, -5.659, 10517.210, 429.108, 52886.484 25/01/07,09:08:28,14,08,1, 11.9,1,1, -5.659, 10517.264, 429.106, 52886.561 25/01/07,09:08:28,15,08,1, 11.9,1,1, -5.659, 10517.314, 429.128, 52886.519 25/01/07,09:08:28,16,08,1, 11.9,1,1, -5.659, 10517.353, 429.115, 52886.542 25/01/07,09:08:28,17,08,1, 11.9,1,1, -5.659, 10517.398, 429.149, 52886.612 25/01/07,09:08:28,18,08,1, 11.9,1,1, -5.659, 10517.434, 429.142, 52886.587 25/01/07,09:08:28,19,08,1, 11.9,1,1, -5.659, 10517.493, 429.147, 52886.562 25/01/07,09:08:29,00,08,1, 11.9,1,1, -5.664, 10517.489, 429.147, 52886.562 25/01/07,09:08:29,01,08,1, 11.9,1,1, -5.664, 10517.602, 429.169, 52886.540 25/01/07,09:08:29,02,08,1, 11.9,1,1, -5.664, 10517.663, 429.156, 52886.584 25/01/07,09:08:29,03,08,1, 11.9,1,1, -5.664, 10517.690, 429.165, 52886.591 25/01/07,09:08:29,04,08,1, 11.9,1,1, -5.664, 10517.731, 429.183, 52886.586 25/01/07,09:08:29,05,08,1, 11.9,1,1, -5.664, 10517.784, 429.211, 52886.584 25/01/07,09:08:29,06,08,1, 11.9,1,1, -5.664, 10517.853, 429.231, 52886.594 25/01/07,09:08:29,07,08,1, 11.9,1,1, -5.664, 10517.859, 429.206, 52886.656 25/01/07,09:08:29,08,08,1, 11.9,1,1, -5.664, 10517.901, 429.269, 52886.703 25/01/07,09:08:29,09,08,1, 11.9,1,1, -5.664, 10517.952, 429.230, 52886.620 25/01/07,09:08:29,10,08,1, 11.9,1,1, -5.664, 10517.997, 429.255, 52886.701 25/01/07,09:08:29,11,08,1, 11.9,1,1, -5.664, 10518.026, 429.295, 52886.676 25/01/07,09:08:29,12,08,1, 11.9,1,1, -5.664, 10518.049, 429.301, 52886.748 25/01/07,09:08:29,13,08,1, 11.9,1,1, -5.664, 10518.074, 429.322, 52886.751 25/01/07,09:08:29,14,08,1, 11.9,1,1, -5.664, 10518.102, 429.336, 52886.812 25/01/07,09:08:29,15,08,1, 11.9,1,1, -5.664, 10518.153, 429.374, 52886.727 25/01/07,09:08:29,16,08,1, 11.9,1,1, -5.664, 10518.144, 429.374, 52886.780 25/01/07,09:08:29,17,08,1, 11.9,1,1, -5.664, 10518.194, 429.403, 52886.759 25/01/07,09:08:29,18,08,1, 11.9,1,1, -5.664, 10518.208, 429.431, 52886.891 25/01/07,09:08:29,19,08,1, 11.9,1,1, -5.664, 10518.272, 429.428, 52886.796 25/01/07,09:08:30,00,08,1, 12.0,1,1, -5.662, 10518.265, 429.428, 52886.796 25/01/07,09:08:30,01,08,1, 12.0,1,1, -5.662, 10518.293, 429.445, 52886.770 25/01/07,09:08:30,02,08,1, 12.0,1,1, -5.662, 10518.335, 429.436, 52886.742 25/01/07,09:08:30,03,08,1, 12.0,1,1, -5.662, 10518.369, 429.474, 52886.841 25/01/07,09:08:30,04,08,1, 12.0,1,1, -5.662, 10518.391, 429.451, 52886.794 25/01/07,09:08:30,05,08,1, 12.0,1,1, -5.662, 10518.428, 429.480, 52886.834 25/01/07,09:08:30,06,08,1, 12.0,1,1, -5.662, 10518.456, 429.469, 52886.823 25/01/07,09:08:30,07,08,1, 12.0,1,1, -5.662, 10518.509, 429.431, 52886.822 25/01/07,09:08:30,08,08,1, 12.0,1,1, -5.662, 10518.526, 429.447, 52886.867 25/01/07,09:08:30,09,08,1, 12.0,1,1, -5.662, 10518.578, 429.440, 52886.876 25/01/07,09:08:30,10,08,1, 12.0,1,1, -5.662, 10518.589, 429.434, 52886.901 25/01/07,09:08:30,11,08,1, 12.0,1,1, -5.662, 10518.609, 429.427, 52886.758 25/01/07,09:08:30,12,08,1, 12.0,1,1, -5.662, 10518.672, 429.419, 52886.825 25/01/07,09:08:30,13,08,1, 12.0,1,1, -5.662, 10518.741, 429.424, 52886.919 25/01/07,09:08:30,14,08,1, 12.0,1,1, -5.662, 10518.772, 429.399, 52886.962 25/01/07,09:08:30,15,08,1, 12.0,1,1, -5.662, 10518.780, 429.404, 52886.842 25/01/07,09:08:30,16,08,1, 12.0,1,1, -5.662, 10518.786, 429.399, 52886.823 25/01/07,09:08:30,17,08,1, 12.0,1,1, -5.662, 10518.833, 429.364, 52886.847 25/01/07,09:08:30,18,08,1, 12.0,1,1, -5.662, 10518.877, 429.352, 52886.900 25/01/07,09:08:30,19,08,1, 12.0,1,1, -5.662, 10518.903, 429.346, 52886.857 25/01/07,09:08:31,00,08,1, 11.9,1,1, -5.664, 10518.899, 429.346, 52886.857 25/01/07,09:08:31,01,08,1, 11.9,1,1, -5.664, 10518.975, 429.303, 52886.894 25/01/07,09:08:31,02,08,1, 11.9,1,1, -5.664, 10518.988, 429.283, 52886.897 25/01/07,09:08:31,03,08,1, 11.9,1,1, -5.664, 10519.018, 429.287, 52886.849 25/01/07,09:08:31,04,08,1, 11.9,1,1, -5.664, 10519.037, 429.285, 52886.882 25/01/07,09:08:31,05,08,1, 11.9,1,1, -5.664, 10519.102, 429.263, 52886.910 25/01/07,09:08:31,06,08,1, 11.9,1,1, -5.664, 10519.124, 429.223, 52886.900 25/01/07,09:08:31,07,08,1, 11.9,1,1, -5.664, 10519.109, 429.210, 52886.909 25/01/07,09:08:31,08,08,1, 11.9,1,1, -5.664, 10519.166, 429.181, 52886.896 25/01/07,09:08:31,09,08,1, 11.9,1,1, -5.664, 10519.204, 429.179, 52886.902 25/01/07,09:08:31,10,08,1, 11.9,1,1, -5.664, 10519.231, 429.113, 52886.949 25/01/07,09:08:31,11,08,1, 11.9,1,1, -5.664, 10519.307, 429.130, 52886.955 25/01/07,09:08:31,12,08,1, 11.9,1,1, -5.664, 10519.312, 429.090, 52886.906 25/01/07,09:08:31,13,08,1, 11.9,1,1, -5.664, 10519.317, 429.046, 52886.931 25/01/07,09:08:31,14,08,1, 11.9,1,1, -5.664, 10519.386, 429.036, 52887.009 25/01/07,09:08:31,15,08,1, 11.9,1,1, -5.664, 10519.438, 428.973, 52886.917 25/01/07,09:08:31,16,08,1, 11.9,1,1, -5.664, 10519.497, 428.973, 52886.971 25/01/07,09:08:31,17,08,1, 11.9,1,1, -5.664, 10519.511, 428.967, 52886.945 25/01/07,09:08:31,18,08,1, 11.9,1,1, -5.664, 10519.583, 428.934, 52886.934 25/01/07,09:08:31,19,08,1, 11.9,1,1, -5.664, 10519.601, 428.926, 52886.962 25/01/07,09:08:32,00,08,1, 11.8,1,1, -5.662, 10519.600, 428.926, 52886.962 25/01/07,09:08:32,01,08,1, 11.8,1,1, -5.662, 10519.693, 428.852, 52886.908 25/01/07,09:08:32,02,08,1, 11.8,1,1, -5.662, 10519.736, 428.852, 52886.940 25/01/07,09:08:32,03,08,1, 11.8,1,1, -5.662, 10519.784, 428.847, 52886.962 25/01/07,09:08:32,04,08,1, 11.8,1,1, -5.662, 10519.821, 428.854, 52886.983 25/01/07,09:08:32,05,08,1, 11.8,1,1, -5.662, 10519.841, 428.841, 52886.965 25/01/07,09:08:32,06,08,1, 11.8,1,1, -5.662, 10519.879, 428.833, 52887.003 25/01/07,09:08:32,07,08,1, 11.8,1,1, -5.662, 10519.934, 428.812, 52886.997 25/01/07,09:08:32,08,08,1, 11.8,1,1, -5.662, 10519.946, 428.786, 52886.970 25/01/07,09:08:32,09,08,1, 11.8,1,1, -5.662, 10520.012, 428.776, 52887.038 25/01/07,09:08:32,10,08,1, 11.8,1,1, -5.662, 10520.031, 428.783, 52887.055 25/01/07,09:08:32,11,08,1, 11.8,1,1, -5.662, 10520.077, 428.755, 52887.060 25/01/07,09:08:32,12,08,1, 11.8,1,1, -5.662, 10520.134, 428.758, 52887.047 25/01/07,09:08:32,13,08,1, 11.8,1,1, -5.662, 10520.149, 428.751, 52887.098 25/01/07,09:08:32,14,08,1, 11.8,1,1, -5.662, 10520.175, 428.739, 52887.066 25/01/07,09:08:32,15,08,1, 11.8,1,1, -5.662, 10520.198, 428.751, 52887.118 25/01/07,09:08:32,16,08,1, 11.8,1,1, -5.662, 10520.248, 428.763, 52887.118 25/01/07,09:08:32,17,08,1, 11.8,1,1, -5.662, 10520.306, 428.743, 52887.140 25/01/07,09:08:32,18,08,1, 11.8,1,1, -5.662, 10520.323, 428.724, 52887.162 25/01/07,09:08:32,19,08,1, 11.8,1,1, -5.662, 10520.337, 428.731, 52887.165 25/01/07,09:08:33,00,07,1, 12.0,1,1, -5.665, 10520.334, 428.731, 52887.165 25/01/07,09:08:33,01,07,1, 12.0,1,1, -5.665, 10520.389, 428.713, 52887.209 25/01/07,09:08:33,02,07,1, 12.0,1,1, -5.665, 10520.435, 428.751, 52887.195 25/01/07,09:08:33,03,07,1, 12.0,1,1, -5.665, 10520.469, 428.748, 52887.224 25/01/07,09:08:33,04,07,1, 12.0,1,1, -5.665, 10520.487, 428.742, 52887.248 25/01/07,09:08:33,05,07,1, 12.0,1,1, -5.665, 10520.533, 428.734, 52887.254 25/01/07,09:08:33,06,07,1, 12.0,1,1, -5.665, 10520.576, 428.718, 52887.275 25/01/07,09:08:33,07,07,1, 12.0,1,1, -5.665, 10520.624, 428.705, 52887.254 25/01/07,09:08:33,08,07,1, 12.0,1,1, -5.665, 10520.643, 428.703, 52887.279 25/01/07,09:08:33,09,07,1, 12.0,1,1, -5.665, 10520.708, 428.650, 52887.262 25/01/07,09:08:33,10,07,1, 12.0,1,1, -5.665, 10520.759, 428.637, 52887.308 25/01/07,09:08:33,11,07,1, 12.0,1,1, -5.665, 10520.830, 428.614, 52887.319 25/01/07,09:08:33,12,07,1, 12.0,1,1, -5.665, 10520.884, 428.563, 52887.316 25/01/07,09:08:33,13,07,1, 12.0,1,1, -5.665, 10520.920, 428.524, 52887.253 25/01/07,09:08:33,14,07,1, 12.0,1,1, -5.665, 10520.999, 428.517, 52887.330 25/01/07,09:08:33,15,07,1, 12.0,1,1, -5.665, 10521.028, 428.478, 52887.297 25/01/07,09:08:33,16,07,1, 12.0,1,1, -5.665, 10521.100, 428.437, 52887.312 25/01/07,09:08:33,17,07,1, 12.0,1,1, -5.665, 10521.167, 428.427, 52887.333 25/01/07,09:08:33,18,07,1, 12.0,1,1, -5.665, 10521.226, 428.391, 52887.282 25/01/07,09:08:33,19,07,1, 12.0,1,1, -5.665, 10521.256, 428.356, 52887.281 25/01/07,09:08:34,00,07,1, 11.9,1,1, -5.662, 10521.252, 428.356, 52887.281 25/01/07,09:08:34,01,07,1, 11.9,1,1, -5.662, 10521.373, 428.305, 52887.269 25/01/07,09:08:34,02,07,1, 11.9,1,1, -5.662, 10521.407, 428.277, 52887.287 25/01/07,09:08:34,03,07,1, 11.9,1,1, -5.662, 10521.467, 428.288, 52887.353 25/01/07,09:08:34,04,07,1, 11.9,1,1, -5.662, 10521.514, 428.257, 52887.316 25/01/07,09:08:34,05,07,1, 11.9,1,1, -5.662, 10521.536, 428.257, 52887.324 25/01/07,09:08:34,06,07,1, 11.9,1,1, -5.662, 10521.598, 428.247, 52887.328 25/01/07,09:08:34,07,07,1, 11.9,1,1, -5.662, 10521.631, 428.251, 52887.352 25/01/07,09:08:34,08,07,1, 11.9,1,1, -5.662, 10521.671, 428.238, 52887.341 25/01/07,09:08:34,09,07,1, 11.9,1,1, -5.662, 10521.699, 428.222, 52887.381 25/01/07,09:08:34,10,07,1, 11.9,1,1, -5.662, 10521.766, 428.206, 52887.380 25/01/07,09:08:34,11,07,1, 11.9,1,1, -5.662, 10521.771, 428.226, 52887.340 25/01/07,09:08:34,12,07,1, 11.9,1,1, -5.662, 10521.808, 428.203, 52887.446 25/01/07,09:08:34,13,07,1, 11.9,1,1, -5.662, 10521.830, 428.221, 52887.440 25/01/07,09:08:34,14,07,1, 11.9,1,1, -5.662, 10521.887, 428.209, 52887.430 25/01/07,09:08:34,15,07,1, 11.9,1,1, -5.662, 10521.929, 428.208, 52887.510 25/01/07,09:08:34,16,07,1, 11.9,1,1, -5.662, 10521.949, 428.208, 52887.534 25/01/07,09:08:34,17,07,1, 11.9,1,1, -5.662, 10521.989, 428.211, 52887.469 25/01/07,09:08:34,18,07,1, 11.9,1,1, -5.662, 10521.970, 428.234, 52887.521 25/01/07,09:08:34,19,07,1, 11.9,1,1, -5.662, 10522.004, 428.209, 52887.502 25/01/07,09:08:35,00,07,1, 11.9,1,1, -5.666, 10522.003, 428.209, 52887.502 25/01/07,09:08:35,01,07,1, 11.9,1,1, -5.666, 10522.029, 428.227, 52887.542 25/01/07,09:08:35,02,07,1, 11.9,1,1, -5.666, 10522.069, 428.236, 52887.546 25/01/07,09:08:35,03,07,1, 11.9,1,1, -5.666, 10522.071, 428.223, 52887.572 25/01/07,09:08:35,04,07,1, 11.9,1,1, -5.666, 10522.081, 428.231, 52887.551 25/01/07,09:08:35,05,07,1, 11.9,1,1, -5.666, 10522.111, 428.230, 52887.604 25/01/07,09:08:35,06,07,1, 11.9,1,1, -5.666, 10522.101, 428.210, 52887.561 25/01/07,09:08:35,07,07,1, 11.9,1,1, -5.666, 10522.156, 428.197, 52887.587 25/01/07,09:08:35,08,07,1, 11.9,1,1, -5.666, 10522.158, 428.189, 52887.600 25/01/07,09:08:35,09,07,1, 11.9,1,1, -5.666, 10522.171, 428.199, 52887.647 25/01/07,09:08:35,10,07,1, 11.9,1,1, -5.666, 10522.196, 428.176, 52887.571 25/01/07,09:08:35,11,07,1, 11.9,1,1, -5.666, 10522.204, 428.178, 52887.644 25/01/07,09:08:35,12,07,1, 11.9,1,1, -5.666, 10522.220, 428.144, 52887.599 25/01/07,09:08:35,13,07,1, 11.9,1,1, -5.666, 10522.220, 428.152, 52887.632 25/01/07,09:08:35,14,07,1, 11.9,1,1, -5.666, 10522.256, 428.129, 52887.636 25/01/07,09:08:35,15,07,1, 11.9,1,1, -5.666, 10522.275, 428.106, 52887.646 25/01/07,09:08:35,16,07,1, 11.9,1,1, -5.666, 10522.281, 428.112, 52887.687 25/01/07,09:08:35,17,07,1, 11.9,1,1, -5.666, 10522.336, 428.081, 52887.681 25/01/07,09:08:35,18,07,1, 11.9,1,1, -5.666, 10522.319, 428.056, 52887.681 25/01/07,09:08:35,19,07,1, 11.9,1,1, -5.666, 10522.342, 428.039, 52887.694 25/01/07,09:08:36,00,07,1, 11.9,1,1, -5.667, 10522.337, 428.039, 52887.694 25/01/07,09:08:36,01,07,1, 11.9,1,1, -5.667, 10522.381, 427.983, 52887.638 25/01/07,09:08:36,02,07,1, 11.9,1,1, -5.667, 10522.420, 427.946, 52887.618 25/01/07,09:08:36,03,07,1, 11.9,1,1, -5.667, 10522.436, 427.908, 52887.669 25/01/07,09:08:36,04,07,1, 11.9,1,1, -5.667, 10522.469, 427.876, 52887.675 25/01/07,09:08:36,05,07,1, 11.9,1,1, -5.667, 10522.456, 427.883, 52887.687 25/01/07,09:08:36,06,07,1, 11.9,1,1, -5.667, 10522.492, 427.858, 52887.635 25/01/07,09:08:36,07,07,1, 11.9,1,1, -5.667, 10522.528, 427.829, 52887.705 25/01/07,09:08:36,08,07,1, 11.9,1,1, -5.667, 10522.561, 427.803, 52887.697 25/01/07,09:08:36,09,07,1, 11.9,1,1, -5.667, 10522.572, 427.787, 52887.691 25/01/07,09:08:36,10,07,1, 11.9,1,1, -5.667, 10522.623, 427.764, 52887.730 25/01/07,09:08:36,11,07,1, 11.9,1,1, -5.667, 10522.588, 427.739, 52887.710 25/01/07,09:08:36,12,07,1, 11.9,1,1, -5.667, 10522.646, 427.746, 52887.743 25/01/07,09:08:36,13,07,1, 11.9,1,1, -5.667, 10522.653, 427.741, 52887.705 25/01/07,09:08:36,14,07,1, 11.9,1,1, -5.667, 10522.690, 427.686, 52887.670 25/01/07,09:08:36,15,07,1, 11.9,1,1, -5.667, 10522.699, 427.697, 52887.678 25/01/07,09:08:36,16,07,1, 11.9,1,1, -5.667, 10522.730, 427.677, 52887.687 25/01/07,09:08:36,17,07,1, 11.9,1,1, -5.667, 10522.736, 427.655, 52887.691 25/01/07,09:08:36,18,07,1, 11.9,1,1, -5.667, 10522.747, 427.652, 52887.689 25/01/07,09:08:36,19,07,1, 11.9,1,1, -5.667, 10522.800, 427.623, 52887.695 25/01/07,09:08:37,00,07,1, 11.9,1,1, -5.661, 10522.796, 427.623, 52887.695 25/01/07,09:08:37,01,07,1, 11.9,1,1, -5.661, 10522.824, 427.584, 52887.742 25/01/07,09:08:37,02,07,1, 11.9,1,1, -5.661, 10522.833, 427.573, 52887.738 25/01/07,09:08:37,03,07,1, 11.9,1,1, -5.661, 10522.851, 427.547, 52887.755 25/01/07,09:08:37,04,07,1, 11.9,1,1, -5.661, 10522.858, 427.546, 52887.751 25/01/07,09:08:37,05,07,1, 11.9,1,1, -5.661, 10522.911, 427.534, 52887.793 25/01/07,09:08:37,06,07,1, 11.9,1,1, -5.661, 10522.913, 427.553, 52887.735 25/01/07,09:08:37,07,07,1, 11.9,1,1, -5.661, 10522.950, 427.504, 52887.763 25/01/07,09:08:37,08,07,1, 11.9,1,1, -5.661, 10522.968, 427.503, 52887.791 25/01/07,09:08:37,09,07,1, 11.9,1,1, -5.661, 10522.957, 427.490, 52887.811 25/01/07,09:08:37,10,07,1, 11.9,1,1, -5.661, 10522.971, 427.465, 52887.784 25/01/07,09:08:37,11,07,1, 11.9,1,1, -5.661, 10523.023, 427.447, 52887.762 25/01/07,09:08:37,12,07,1, 11.9,1,1, -5.661, 10523.043, 427.441, 52887.755 25/01/07,09:08:37,13,07,1, 11.9,1,1, -5.661, 10523.085, 427.412, 52887.782 25/01/07,09:08:37,14,07,1, 11.9,1,1, -5.661, 10523.099, 427.430, 52887.795 25/01/07,09:08:37,15,07,1, 11.9,1,1, -5.661, 10523.124, 427.430, 52887.775 25/01/07,09:08:37,16,07,1, 11.9,1,1, -5.661, 10523.129, 427.404, 52887.795 25/01/07,09:08:37,17,07,1, 11.9,1,1, -5.661, 10523.159, 427.398, 52887.815 25/01/07,09:08:37,18,07,1, 11.9,1,1, -5.661, 10523.183, 427.415, 52887.799 25/01/07,09:08:37,19,07,1, 11.9,1,1, -5.661, 10523.175, 427.377, 52887.813 25/01/07,09:08:38,00,08,1, 11.9,1,1, -5.666, 10523.171, 427.377, 52887.813 25/01/07,09:08:38,01,08,1, 11.9,1,1, -5.666, 10523.246, 427.373, 52887.831 25/01/07,09:08:38,02,08,1, 11.9,1,1, -5.666, 10523.257, 427.339, 52887.844 25/01/07,09:08:38,03,08,1, 11.9,1,1, -5.666, 10523.304, 427.342, 52887.847 25/01/07,09:08:38,04,08,1, 11.9,1,1, -5.666, 10523.335, 427.332, 52887.861 25/01/07,09:08:38,05,08,1, 11.9,1,1, -5.666, 10523.345, 427.336, 52887.860 25/01/07,09:08:38,06,08,1, 11.9,1,1, -5.666, 10523.377, 427.351, 52887.806 25/01/07,09:08:38,07,08,1, 11.9,1,1, -5.666, 10523.383, 427.317, 52887.769 25/01/07,09:08:38,08,08,1, 11.9,1,1, -5.666, 10523.425, 427.342, 52887.860 25/01/07,09:08:38,09,08,1, 11.9,1,1, -5.666, 10523.428, 427.326, 52887.849 25/01/07,09:08:38,10,08,1, 11.9,1,1, -5.666, 10523.444, 427.320, 52887.865 25/01/07,09:08:38,11,08,1, 11.9,1,1, -5.666, 10523.473, 427.295, 52887.787 25/01/07,09:08:38,12,08,1, 11.9,1,1, -5.666, 10523.519, 427.325, 52887.791 25/01/07,09:08:38,13,08,1, 11.9,1,1, -5.666, 10523.558, 427.295, 52887.804 25/01/07,09:08:38,14,08,1, 11.9,1,1, -5.666, 10523.560, 427.325, 52887.815 25/01/07,09:08:38,15,08,1, 11.9,1,1, -5.666, 10523.616, 427.285, 52887.875 25/01/07,09:08:38,16,08,1, 11.9,1,1, -5.666, 10523.647, 427.270, 52887.788 25/01/07,09:08:38,17,08,1, 11.9,1,1, -5.666, 10523.679, 427.240, 52887.802 25/01/07,09:08:38,18,08,1, 11.9,1,1, -5.666, 10523.707, 427.253, 52887.777 25/01/07,09:08:38,19,08,1, 11.9,1,1, -5.666, 10523.770, 427.260, 52887.787 25/01/07,09:08:39,00,08,1, 11.9,1,1, -5.664, 10523.764, 427.260, 52887.787 25/01/07,09:08:39,01,08,1, 11.9,1,1, -5.664, 10523.805, 427.230, 52887.807 25/01/07,09:08:39,02,08,1, 11.9,1,1, -5.664, 10523.791, 427.255, 52887.769 25/01/07,09:08:39,03,08,1, 11.9,1,1, -5.664, 10523.841, 427.253, 52887.817 25/01/07,09:08:39,04,08,1, 11.9,1,1, -5.664, 10523.863, 427.254, 52887.781 25/01/07,09:08:39,05,08,1, 11.9,1,1, -5.664, 10523.897, 427.267, 52887.788 25/01/07,09:08:39,06,08,1, 11.9,1,1, -5.664, 10523.894, 427.268, 52887.835 25/01/07,09:08:39,07,08,1, 11.9,1,1, -5.664, 10523.933, 427.279, 52887.774 25/01/07,09:08:39,08,08,1, 11.9,1,1, -5.664, 10523.924, 427.331, 52887.794 25/01/07,09:08:39,09,08,1, 11.9,1,1, -5.664, 10523.955, 427.305, 52887.784 25/01/07,09:08:39,10,08,1, 11.9,1,1, -5.664, 10523.952, 427.309, 52887.832 25/01/07,09:08:39,11,08,1, 11.9,1,1, -5.664, 10523.973, 427.343, 52887.808 25/01/07,09:08:39,12,08,1, 11.9,1,1, -5.664, 10523.969, 427.369, 52887.797 25/01/07,09:08:39,13,08,1, 11.9,1,1, -5.664, 10523.980, 427.374, 52887.796 25/01/07,09:08:39,14,08,1, 11.9,1,1, -5.664, 10523.983, 427.384, 52887.752 25/01/07,09:08:39,15,08,1, 11.9,1,1, -5.664, 10524.020, 427.405, 52887.813 25/01/07,09:08:39,16,08,1, 11.9,1,1, -5.664, 10524.010, 427.413, 52887.823 25/01/07,09:08:39,17,08,1, 11.9,1,1, -5.664, 10523.996, 427.407, 52887.800 25/01/07,09:08:39,18,08,1, 11.9,1,1, -5.664, 10524.029, 427.423, 52887.782 25/01/07,09:08:39,19,08,1, 11.9,1,1, -5.664, 10524.000, 427.433, 52887.779 25/01/07,09:08:40,00,09,1, 11.9,1,1, -5.660, 10523.998, 427.433, 52887.779 25/01/07,09:08:40,01,09,1, 11.9,1,1, -5.660, 10524.006, 427.444, 52887.844 25/01/07,09:08:40,02,09,1, 11.9,1,1, -5.660, 10524.028, 427.465, 52887.777 25/01/07,09:08:40,03,09,1, 11.9,1,1, -5.660, 10524.020, 427.486, 52887.802 25/01/07,09:08:40,04,09,1, 11.9,1,1, -5.660, 10524.007, 427.487, 52887.863 25/01/07,09:08:40,05,09,1, 11.9,1,1, -5.660, 10524.036, 427.490, 52887.809 25/01/07,09:08:40,06,09,1, 11.9,1,1, -5.660, 10523.997, 427.486, 52887.856 25/01/07,09:08:40,07,09,1, 11.9,1,1, -5.660, 10523.998, 427.484, 52887.758 25/01/07,09:08:40,08,09,1, 11.9,1,1, -5.660, 10523.999, 427.478, 52887.786 25/01/07,09:08:40,09,09,1, 11.9,1,1, -5.660, 10523.967, 427.506, 52887.653 25/01/07,09:08:40,10,09,1, 11.9,1,1, -5.660, 10524.010, 427.508, 52887.779 25/01/07,09:08:40,11,09,1, 11.9,1,1, -5.660, 10523.973, 427.522, 52887.646 25/01/07,09:08:40,12,09,1, 11.9,1,1, -5.660, 10523.997, 427.522, 52887.764 25/01/07,09:08:40,13,09,1, 11.9,1,1, -5.660, 10523.963, 427.532, 52887.735 25/01/07,09:08:40,14,09,1, 11.9,1,1, -5.660, 10523.949, 427.527, 52887.823 25/01/07,09:08:40,15,09,1, 11.9,1,1, -5.660, 10523.950, 427.536, 52887.793 25/01/07,09:08:40,16,09,1, 11.9,1,1, -5.660, 10523.954, 427.555, 52887.892 25/01/07,09:08:40,17,09,1, 11.9,1,1, -5.660, 10523.927, 427.564, 52887.764 25/01/07,09:08:40,18,09,1, 11.9,1,1, -5.660, 10523.900, 427.588, 52887.802 25/01/07,09:08:40,19,09,1, 11.9,1,1, -5.660, 10523.913, 427.575, 52887.733 25/01/07,09:08:41,00,09,1, 12.0,1,1, -5.662, 10523.906, 427.575, 52887.733 25/01/07,09:08:41,01,09,1, 12.0,1,1, -5.662, 10523.863, 427.599, 52887.698 25/01/07,09:08:41,02,09,1, 12.0,1,1, -5.662, 10523.873, 427.582, 52887.669 25/01/07,09:08:41,03,09,1, 12.0,1,1, -5.662, 10523.850, 427.586, 52887.722 25/01/07,09:08:41,04,09,1, 12.0,1,1, -5.662, 10523.822, 427.598, 52887.785 25/01/07,09:08:41,05,09,1, 12.0,1,1, -5.662, 10523.829, 427.604, 52887.753 25/01/07,09:08:41,06,09,1, 12.0,1,1, -5.662, 10523.779, 427.624, 52887.761 25/01/07,09:08:41,07,09,1, 12.0,1,1, -5.662, 10523.789, 427.608, 52887.775 25/01/07,09:08:41,08,09,1, 12.0,1,1, -5.662, 10523.742, 427.609, 52887.674 25/01/07,09:08:41,09,09,1, 12.0,1,1, -5.662, 10523.756, 427.605, 52887.622 25/01/07,09:08:41,10,09,1, 12.0,1,1, -5.662, 10523.723, 427.620, 52887.657 25/01/07,09:08:41,11,09,1, 12.0,1,1, -5.662, 10523.683, 427.642, 52887.710 25/01/07,09:08:41,12,09,1, 12.0,1,1, -5.662, 10523.697, 427.642, 52887.725 25/01/07,09:08:41,13,09,1, 12.0,1,1, -5.662, 10523.620, 427.606, 52887.706 25/01/07,09:08:41,14,09,1, 12.0,1,1, -5.662, 10523.644, 427.640, 52887.729 25/01/07,09:08:41,15,09,1, 12.0,1,1, -5.662, 10523.631, 427.644, 52887.697 25/01/07,09:08:41,16,09,1, 12.0,1,1, -5.662, 10523.599, 427.639, 52887.795 25/01/07,09:08:41,17,09,1, 12.0,1,1, -5.662, 10523.565, 427.609, 52887.637 25/01/07,09:08:41,18,09,1, 12.0,1,1, -5.662, 10523.576, 427.609, 52887.672 25/01/07,09:08:41,19,09,1, 12.0,1,1, -5.662, 10523.507, 427.633, 52887.705 25/01/07,09:08:42,00,09,1, 11.9,1,1, -5.661, 10523.505, 427.633, 52887.705 25/01/07,09:08:42,01,09,1, 11.9,1,1, -5.661, 10523.471, 427.616, 52887.623 25/01/07,09:08:42,02,09,1, 11.9,1,1, -5.661, 10523.444, 427.631, 52887.618 25/01/07,09:08:42,03,09,1, 11.9,1,1, -5.661, 10523.457, 427.644, 52887.702 25/01/07,09:08:42,04,09,1, 11.9,1,1, -5.661, 10523.409, 427.659, 52887.693 25/01/07,09:08:42,05,09,1, 11.9,1,1, -5.661, 10523.424, 427.681, 52887.738 25/01/07,09:08:42,06,09,1, 11.9,1,1, -5.661, 10523.406, 427.678, 52887.619 25/01/07,09:08:42,07,09,1, 11.9,1,1, -5.661, 10523.411, 427.689, 52887.618 25/01/07,09:08:42,08,09,1, 11.9,1,1, -5.661, 10523.393, 427.690, 52887.633 25/01/07,09:08:42,09,09,1, 11.9,1,1, -5.661, 10523.381, 427.690, 52887.630 25/01/07,09:08:42,10,09,1, 11.9,1,1, -5.661, 10523.402, 427.683, 52887.644 25/01/07,09:08:42,11,09,1, 11.9,1,1, -5.661, 10523.400, 427.710, 52887.664 25/01/07,09:08:42,12,09,1, 11.9,1,1, -5.661, 10523.428, 427.705, 52887.623 25/01/07,09:08:42,13,09,1, 11.9,1,1, -5.661, 10523.381, 427.720, 52887.660 25/01/07,09:08:42,14,09,1, 11.9,1,1, -5.661, 10523.386, 427.744, 52887.623 25/01/07,09:08:42,15,09,1, 11.9,1,1, -5.661, 10523.405, 427.723, 52887.544 25/01/07,09:08:42,16,09,1, 11.9,1,1, -5.661, 10523.384, 427.748, 52887.574 25/01/07,09:08:42,17,09,1, 11.9,1,1, -5.661, 10523.412, 427.784, 52887.658 25/01/07,09:08:42,18,09,1, 11.9,1,1, -5.661, 10523.390, 427.803, 52887.560 25/01/07,09:08:42,19,09,1, 11.9,1,1, -5.661, 10523.382, 427.799, 52887.573 25/01/07,09:08:43,00,09,1, 11.9,1,1, -5.661, 10523.380, 427.799, 52887.573 25/01/07,09:08:43,01,09,1, 11.9,1,1, -5.661, 10523.401, 427.865, 52887.577 25/01/07,09:08:43,02,09,1, 11.9,1,1, -5.661, 10523.347, 427.901, 52887.570 25/01/07,09:08:43,03,09,1, 11.9,1,1, -5.661, 10523.367, 427.953, 52887.720 25/01/07,09:08:43,04,09,1, 11.9,1,1, -5.661, 10523.290, 427.971, 52887.461 25/01/07,09:08:43,05,09,1, 11.9,1,1, -5.661, 10523.261, 427.988, 52887.525 25/01/07,09:08:43,06,09,1, 11.9,1,1, -5.661, 10523.243, 428.047, 52887.550 25/01/07,09:08:43,07,09,1, 11.9,1,1, -5.661, 10523.216, 428.074, 52887.502 25/01/07,09:08:43,08,09,1, 11.9,1,1, -5.661, 10523.199, 428.120, 52887.522 25/01/07,09:08:43,09,09,1, 11.9,1,1, -5.661, 10523.179, 428.173, 52887.556 25/01/07,09:08:43,10,09,1, 11.9,1,1, -5.661, 10523.130, 428.205, 52887.549 25/01/07,09:08:43,11,09,1, 11.9,1,1, -5.661, 10523.120, 428.243, 52887.527 25/01/07,09:08:43,12,09,1, 11.9,1,1, -5.661, 10523.043, 428.285, 52887.602 25/01/07,09:08:43,13,09,1, 11.9,1,1, -5.661, 10523.036, 428.324, 52887.562 25/01/07,09:08:43,14,09,1, 11.9,1,1, -5.661, 10522.998, 428.351, 52887.554 25/01/07,09:08:43,15,09,1, 11.9,1,1, -5.661, 10522.952, 428.436, 52887.614 25/01/07,09:08:43,16,09,1, 11.9,1,1, -5.661, 10522.910, 428.464, 52887.603 25/01/07,09:08:43,17,09,1, 11.9,1,1, -5.661, 10522.898, 428.545, 52887.589 25/01/07,09:08:43,18,09,1, 11.9,1,1, -5.661, 10522.850, 428.566, 52887.581 25/01/07,09:08:43,19,09,1, 11.9,1,1, -5.661, 10522.839, 428.606, 52887.538 25/01/07,09:08:44,00,09,1, 12.0,1,1, -5.665, 10522.838, 428.606, 52887.538 25/01/07,09:08:44,01,09,1, 12.0,1,1, -5.665, 10522.801, 428.699, 52887.640 25/01/07,09:08:44,02,09,1, 12.0,1,1, -5.665, 10522.782, 428.728, 52887.582 25/01/07,09:08:44,03,09,1, 12.0,1,1, -5.665, 10522.747, 428.768, 52887.573 25/01/07,09:08:44,04,09,1, 12.0,1,1, -5.665, 10522.734, 428.803, 52887.610 25/01/07,09:08:44,05,09,1, 12.0,1,1, -5.665, 10522.691, 428.841, 52887.559 25/01/07,09:08:44,06,09,1, 12.0,1,1, -5.665, 10522.686, 428.902, 52887.630 25/01/07,09:08:44,07,09,1, 12.0,1,1, -5.665, 10522.694, 428.911, 52887.543 25/01/07,09:08:44,08,09,1, 12.0,1,1, -5.665, 10522.607, 428.927, 52887.580 25/01/07,09:08:44,09,09,1, 12.0,1,1, -5.665, 10522.635, 428.955, 52887.595 25/01/07,09:08:44,10,09,1, 12.0,1,1, -5.665, 10522.605, 428.976, 52887.603 25/01/07,09:08:44,11,09,1, 12.0,1,1, -5.665, 10522.579, 428.988, 52887.662 25/01/07,09:08:44,12,09,1, 12.0,1,1, -5.665, 10522.600, 428.978, 52887.562 25/01/07,09:08:44,13,09,1, 12.0,1,1, -5.665, 10522.568, 428.977, 52887.561 25/01/07,09:08:44,14,09,1, 12.0,1,1, -5.665, 10522.543, 429.003, 52887.595 25/01/07,09:08:44,15,09,1, 12.0,1,1, -5.665, 10522.524, 428.989, 52887.560 25/01/07,09:08:44,16,09,1, 12.0,1,1, -5.665, 10522.535, 428.955, 52887.544 25/01/07,09:08:44,17,09,1, 12.0,1,1, -5.665, 10522.534, 428.962, 52887.577 25/01/07,09:08:44,18,09,1, 12.0,1,1, -5.665, 10522.515, 428.931, 52887.571 25/01/07,09:08:44,19,09,1, 12.0,1,1, -5.665, 10522.517, 428.912, 52887.569 25/01/07,09:08:45,00,09,1, 11.9,1,1, -5.662, 10522.512, 428.912, 52887.569 25/01/07,09:08:45,01,09,1, 11.9,1,1, -5.662, 10522.499, 428.889, 52887.610 25/01/07,09:08:45,02,09,1, 11.9,1,1, -5.662, 10522.473, 428.859, 52887.580 25/01/07,09:08:45,03,09,1, 11.9,1,1, -5.662, 10522.497, 428.859, 52887.569 25/01/07,09:08:45,04,09,1, 11.9,1,1, -5.662, 10522.430, 428.841, 52887.649 25/01/07,09:08:45,05,09,1, 11.9,1,1, -5.662, 10522.465, 428.813, 52887.592 25/01/07,09:08:45,06,09,1, 11.9,1,1, -5.662, 10522.446, 428.789, 52887.502 25/01/07,09:08:45,07,09,1, 11.9,1,1, -5.662, 10522.444, 428.757, 52887.519 25/01/07,09:08:45,08,09,1, 11.9,1,1, -5.662, 10522.393, 428.759, 52887.570 25/01/07,09:08:45,09,09,1, 11.9,1,1, -5.662, 10522.408, 428.741, 52887.570 25/01/07,09:08:45,10,09,1, 11.9,1,1, -5.662, 10522.380, 428.751, 52887.590 25/01/07,09:08:45,11,09,1, 11.9,1,1, -5.662, 10522.372, 428.719, 52887.531 25/01/07,09:08:45,12,09,1, 11.9,1,1, -5.662, 10522.338, 428.720, 52887.568 25/01/07,09:08:45,13,09,1, 11.9,1,1, -5.662, 10522.298, 428.721, 52887.511 25/01/07,09:08:45,14,09,1, 11.9,1,1, -5.662, 10522.307, 428.703, 52887.457 25/01/07,09:08:45,15,09,1, 11.9,1,1, -5.662, 10522.269, 428.726, 52887.528 25/01/07,09:08:45,16,09,1, 11.9,1,1, -5.662, 10522.274, 428.730, 52887.558 25/01/07,09:08:45,17,09,1, 11.9,1,1, -5.662, 10522.242, 428.729, 52887.509 25/01/07,09:08:45,18,09,1, 11.9,1,1, -5.662, 10522.194, 428.739, 52887.513 25/01/07,09:08:45,19,09,1, 11.9,1,1, -5.662, 10522.182, 428.724, 52887.486 25/01/07,09:08:46,00,09,1, 11.9,1,1, -5.662, 10522.178, 428.724, 52887.486 25/01/07,09:08:46,01,09,1, 11.9,1,1, -5.662, 10522.130, 428.731, 52887.548 25/01/07,09:08:46,02,09,1, 11.9,1,1, -5.662, 10522.050, 428.719, 52887.471 25/01/07,09:08:46,03,09,1, 11.9,1,1, -5.662, 10522.051, 428.754, 52887.535 25/01/07,09:08:46,04,09,1, 11.9,1,1, -5.662, 10522.026, 428.770, 52887.566 25/01/07,09:08:46,05,09,1, 11.9,1,1, -5.662, 10521.985, 428.753, 52887.497 25/01/07,09:08:46,06,09,1, 11.9,1,1, -5.662, 10521.926, 428.737, 52887.436 25/01/07,09:08:46,07,09,1, 11.9,1,1, -5.662, 10521.930, 428.754, 52887.540 25/01/07,09:08:46,08,09,1, 11.9,1,1, -5.662, 10521.891, 428.727, 52887.528 25/01/07,09:08:46,09,09,1, 11.9,1,1, -5.662, 10521.837, 428.743, 52887.454 25/01/07,09:08:46,10,09,1, 11.9,1,1, -5.662, 10521.787, 428.718, 52887.497 25/01/07,09:08:46,11,09,1, 11.9,1,1, -5.662, 10521.707, 428.718, 52887.501 25/01/07,09:08:46,12,09,1, 11.9,1,1, -5.662, 10521.682, 428.709, 52887.486 25/01/07,09:08:46,13,09,1, 11.9,1,1, -5.662, 10521.631, 428.700, 52887.668 25/01/07,09:08:46,14,09,1, 11.9,1,1, -5.662, 10521.566, 428.686, 52887.427 25/01/07,09:08:46,15,09,1, 11.9,1,1, -5.662, 10521.533, 428.669, 52887.422 25/01/07,09:08:46,16,09,1, 11.9,1,1, -5.662, 10521.476, 428.629, 52887.410 25/01/07,09:08:46,17,09,1, 11.9,1,1, -5.662, 10521.432, 428.617, 52887.445 25/01/07,09:08:46,18,09,1, 11.9,1,1, -5.662, 10521.353, 428.583, 52887.531 25/01/07,09:08:46,19,09,1, 11.9,1,1, -5.662, 10521.313, 428.579, 52887.496 25/01/07,09:08:47,00,09,1, 12.0,1,1, -5.661, 10521.311, 428.579, 52887.496 25/01/07,09:08:47,01,09,1, 12.0,1,1, -5.661, 10521.213, 428.538, 52887.491 25/01/07,09:08:47,02,09,1, 12.0,1,1, -5.661, 10521.151, 428.515, 52887.487 25/01/07,09:08:47,03,09,1, 12.0,1,1, -5.661, 10521.073, 428.489, 52887.398 25/01/07,09:08:47,04,09,1, 12.0,1,1, -5.661, 10521.016, 428.459, 52887.364 25/01/07,09:08:47,05,09,1, 12.0,1,1, -5.661, 10520.971, 428.445, 52887.525 25/01/07,09:08:47,06,09,1, 12.0,1,1, -5.661, 10520.909, 428.436, 52887.480 25/01/07,09:08:47,07,09,1, 12.0,1,1, -5.661, 10520.858, 428.421, 52887.469 25/01/07,09:08:47,08,09,1, 12.0,1,1, -5.661, 10520.806, 428.408, 52887.514 25/01/07,09:08:47,09,09,1, 12.0,1,1, -5.661, 10520.738, 428.414, 52887.436 25/01/07,09:08:47,10,09,1, 12.0,1,1, -5.661, 10520.674, 428.389, 52887.510 25/01/07,09:08:47,11,09,1, 12.0,1,1, -5.661, 10520.634, 428.378, 52887.451 25/01/07,09:08:47,12,09,1, 12.0,1,1, -5.661, 10520.569, 428.364, 52887.451 25/01/07,09:08:47,13,09,1, 12.0,1,1, -5.661, 10520.500, 428.356, 52887.517 25/01/07,09:08:47,14,09,1, 12.0,1,1, -5.661, 10520.455, 428.346, 52887.496 25/01/07,09:08:47,15,09,1, 12.0,1,1, -5.661, 10520.429, 428.385, 52887.439 25/01/07,09:08:47,16,09,1, 12.0,1,1, -5.661, 10520.351, 428.377, 52887.545 25/01/07,09:08:47,17,09,1, 12.0,1,1, -5.661, 10520.314, 428.360, 52887.428 25/01/07,09:08:47,18,09,1, 12.0,1,1, -5.661, 10520.207, 428.339, 52887.301 25/01/07,09:08:47,19,09,1, 12.0,1,1, -5.661, 10520.156, 428.400, 52887.681 25/01/07,09:08:48,00,08,1, 11.7,1,1, -5.662, 10520.151, 428.400, 52887.681 25/01/07,09:08:48,01,08,1, 11.7,1,1, -5.662, 10520.094, 428.380, 52887.545 25/01/07,09:08:48,02,08,1, 11.7,1,1, -5.662, 10520.006, 428.357, 52887.427 25/01/07,09:08:48,03,08,1, 11.7,1,1, -5.662, 10519.973, 428.348, 52887.486 25/01/07,09:08:48,04,08,1, 11.7,1,1, -5.662, 10519.922, 428.380, 52887.503 25/01/07,09:08:48,05,08,1, 11.7,1,1, -5.662, 10519.846, 428.387, 52887.546 25/01/07,09:08:48,06,08,1, 11.7,1,1, -5.662, 10519.794, 428.384, 52887.512 25/01/07,09:08:48,07,08,1, 11.7,1,1, -5.662, 10519.752, 428.384, 52887.502 25/01/07,09:08:48,08,08,1, 11.7,1,1, -5.662, 10519.672, 428.368, 52887.480 25/01/07,09:08:48,09,08,1, 11.7,1,1, -5.662, 10519.623, 428.378, 52887.533 25/01/07,09:08:48,10,08,1, 11.7,1,1, -5.662, 10519.579, 428.372, 52887.572 25/01/07,09:08:48,11,08,1, 11.7,1,1, -5.662, 10519.533, 428.398, 52887.566 25/01/07,09:08:48,12,08,1, 11.7,1,1, -5.662, 10519.492, 428.362, 52887.494 25/01/07,09:08:48,13,08,1, 11.7,1,1, -5.662, 10519.438, 428.387, 52887.520 25/01/07,09:08:48,14,08,1, 11.7,1,1, -5.662, 10519.369, 428.360, 52887.544 25/01/07,09:08:48,15,08,1, 11.7,1,1, -5.662, 10519.354, 428.364, 52887.549 25/01/07,09:08:48,16,08,1, 11.7,1,1, -5.662, 10519.265, 428.383, 52887.617 25/01/07,09:08:48,17,08,1, 11.7,1,1, -5.662, 10519.222, 428.363, 52887.641 25/01/07,09:08:48,18,08,1, 11.7,1,1, -5.662, 10519.177, 428.353, 52887.627 25/01/07,09:08:48,19,08,1, 11.7,1,1, -5.662, 10519.113, 428.357, 52887.674 25/01/07,09:08:49,00,08,1, 11.9,1,1, -5.664, 10519.108, 428.357, 52887.674 25/01/07,09:08:49,01,08,1, 11.9,1,1, -5.664, 10519.024, 428.358, 52887.623 25/01/07,09:08:49,02,08,1, 11.9,1,1, -5.664, 10518.969, 428.355, 52887.597 25/01/07,09:08:49,03,08,1, 11.9,1,1, -5.664, 10518.909, 428.376, 52887.662 25/01/07,09:08:49,04,08,1, 11.9,1,1, -5.664, 10518.864, 428.383, 52887.665 25/01/07,09:08:49,05,08,1, 11.9,1,1, -5.664, 10518.798, 428.396, 52887.690 25/01/07,09:08:49,06,08,1, 11.9,1,1, -5.664, 10518.777, 428.374, 52887.676 25/01/07,09:08:49,07,08,1, 11.9,1,1, -5.664, 10518.719, 428.379, 52887.677 25/01/07,09:08:49,08,08,1, 11.9,1,1, -5.664, 10518.663, 428.379, 52887.706 25/01/07,09:08:49,09,08,1, 11.9,1,1, -5.664, 10518.605, 428.408, 52887.754 25/01/07,09:08:49,10,08,1, 11.9,1,1, -5.664, 10518.568, 428.444, 52887.777 25/01/07,09:08:49,11,08,1, 11.9,1,1, -5.664, 10518.528, 428.465, 52887.750 25/01/07,09:08:49,12,08,1, 11.9,1,1, -5.664, 10518.480, 428.462, 52887.752 25/01/07,09:08:49,13,08,1, 11.9,1,1, -5.664, 10518.441, 428.456, 52887.816 25/01/07,09:08:49,14,08,1, 11.9,1,1, -5.664, 10518.392, 428.483, 52887.827 25/01/07,09:08:49,15,08,1, 11.9,1,1, -5.664, 10518.322, 428.488, 52887.846 25/01/07,09:08:49,16,08,1, 11.9,1,1, -5.664, 10518.289, 428.505, 52887.895 25/01/07,09:08:49,17,08,1, 11.9,1,1, -5.664, 10518.245, 428.539, 52887.887 25/01/07,09:08:49,18,08,1, 11.9,1,1, -5.664, 10518.200, 428.563, 52887.913 25/01/07,09:08:49,19,08,1, 11.9,1,1, -5.664, 10518.111, 428.579, 52887.890 25/01/07,09:08:50,00,09,1, 11.9,1,1, -5.661, 10518.106, 428.579, 52887.890 25/01/07,09:08:50,01,09,1, 11.9,1,1, -5.661, 10518.015, 428.623, 52887.909 25/01/07,09:08:50,02,09,1, 11.9,1,1, -5.661, 10517.967, 428.634, 52887.927 25/01/07,09:08:50,03,09,1, 11.9,1,1, -5.661, 10517.909, 428.667, 52887.997 25/01/07,09:08:50,04,09,1, 11.9,1,1, -5.661, 10517.903, 428.686, 52887.918 25/01/07,09:08:50,05,09,1, 11.9,1,1, -5.661, 10517.835, 428.708, 52887.984 25/01/07,09:08:50,06,09,1, 11.9,1,1, -5.661, 10517.784, 428.756, 52887.990 25/01/07,09:08:50,07,09,1, 11.9,1,1, -5.661, 10517.741, 428.739, 52888.018 25/01/07,09:08:50,08,09,1, 11.9,1,1, -5.661, 10517.682, 428.775, 52888.036 25/01/07,09:08:50,09,09,1, 11.9,1,1, -5.661, 10517.619, 428.805, 52888.043 25/01/07,09:08:50,10,09,1, 11.9,1,1, -5.661, 10517.570, 428.811, 52888.068 25/01/07,09:08:50,11,09,1, 11.9,1,1, -5.661, 10517.512, 428.818, 52888.010 25/01/07,09:08:50,12,09,1, 11.9,1,1, -5.661, 10517.490, 428.865, 52888.150 25/01/07,09:08:50,13,09,1, 11.9,1,1, -5.661, 10517.428, 428.834, 52888.029 25/01/07,09:08:50,14,09,1, 11.9,1,1, -5.661, 10517.360, 428.861, 52888.115 25/01/07,09:08:50,15,09,1, 11.9,1,1, -5.661, 10517.299, 428.858, 52888.097 25/01/07,09:08:50,16,09,1, 11.9,1,1, -5.661, 10517.266, 428.866, 52888.074 25/01/07,09:08:50,17,09,1, 11.9,1,1, -5.661, 10517.180, 428.886, 52888.107 25/01/07,09:08:50,18,09,1, 11.9,1,1, -5.661, 10517.094, 428.889, 52888.087 25/01/07,09:08:50,19,09,1, 11.9,1,1, -5.661, 10517.089, 428.879, 52888.160 25/01/07,09:08:51,00,07,1, 11.9,1,1, -5.663, 10517.088, 428.879, 52888.160 25/01/07,09:08:51,01,07,1, 11.9,1,1, -5.663, 10516.963, 428.883, 52888.098 25/01/07,09:08:51,02,07,1, 11.9,1,1, -5.663, 10516.890, 428.874, 52888.241 25/01/07,09:08:51,03,07,1, 11.9,1,1, -5.663, 10516.847, 428.876, 52888.204 25/01/07,09:08:51,04,07,1, 11.9,1,1, -5.663, 10516.794, 428.894, 52888.236 25/01/07,09:08:51,05,07,1, 11.9,1,1, -5.663, 10516.727, 428.862, 52888.193 25/01/07,09:08:51,06,07,1, 11.9,1,1, -5.663, 10516.678, 428.870, 52888.189 25/01/07,09:08:51,07,07,1, 11.9,1,1, -5.663, 10516.637, 428.868, 52888.155 25/01/07,09:08:51,08,07,1, 11.9,1,1, -5.663, 10516.591, 428.854, 52888.219 25/01/07,09:08:51,09,07,1, 11.9,1,1, -5.663, 10516.548, 428.860, 52888.221 25/01/07,09:08:51,10,07,1, 11.9,1,1, -5.663, 10516.504, 428.861, 52888.271 25/01/07,09:08:51,11,07,1, 11.9,1,1, -5.663, 10516.428, 428.847, 52888.285 25/01/07,09:08:51,12,07,1, 11.9,1,1, -5.663, 10516.380, 428.866, 52888.194 25/01/07,09:08:51,13,07,1, 11.9,1,1, -5.663, 10516.331, 428.869, 52888.358 25/01/07,09:08:51,14,07,1, 11.9,1,1, -5.663, 10516.286, 428.859, 52888.225 25/01/07,09:08:51,15,07,1, 11.9,1,1, -5.663, 10516.259, 428.897, 52888.274 25/01/07,09:08:51,16,07,1, 11.9,1,1, -5.663, 10516.227, 428.892, 52888.349 25/01/07,09:08:51,17,07,1, 11.9,1,1, -5.663, 10516.171, 428.895, 52888.335 25/01/07,09:08:51,18,07,1, 11.9,1,1, -5.663, 10516.129, 428.867, 52888.208 25/01/07,09:08:51,19,07,1, 11.9,1,1, -5.663, 10516.073, 428.898, 52888.264 25/01/07,09:08:52,00,07,1, 11.9,1,1, -5.662, 10516.070, 428.898, 52888.264 25/01/07,09:08:52,01,07,1, 11.9,1,1, -5.662, 10516.029, 428.870, 52888.369 25/01/07,09:08:52,02,07,1, 11.9,1,1, -5.662, 10515.979, 428.905, 52888.381 25/01/07,09:08:52,03,07,1, 11.9,1,1, -5.662, 10515.918, 428.878, 52888.343 25/01/07,09:08:52,04,07,1, 11.9,1,1, -5.662, 10515.908, 428.882, 52888.401 25/01/07,09:08:52,05,07,1, 11.9,1,1, -5.662, 10515.871, 428.883, 52888.385 25/01/07,09:08:52,06,07,1, 11.9,1,1, -5.662, 10515.870, 428.871, 52888.327 25/01/07,09:08:52,07,07,1, 11.9,1,1, -5.662, 10515.830, 428.839, 52888.356 25/01/07,09:08:52,08,07,1, 11.9,1,1, -5.662, 10515.789, 428.842, 52888.335 25/01/07,09:08:52,09,07,1, 11.9,1,1, -5.662, 10515.771, 428.833, 52888.339 25/01/07,09:08:52,10,07,1, 11.9,1,1, -5.662, 10515.755, 428.850, 52888.342 25/01/07,09:08:52,11,07,1, 11.9,1,1, -5.662, 10515.715, 428.839, 52888.307 25/01/07,09:08:52,12,07,1, 11.9,1,1, -5.662, 10515.701, 428.821, 52888.320 25/01/07,09:08:52,13,07,1, 11.9,1,1, -5.662, 10515.680, 428.818, 52888.307 25/01/07,09:08:52,14,07,1, 11.9,1,1, -5.662, 10515.662, 428.839, 52888.237 25/01/07,09:08:52,15,07,1, 11.9,1,1, -5.662, 10515.606, 428.841, 52888.383 25/01/07,09:08:52,16,07,1, 11.9,1,1, -5.662, 10515.593, 428.826, 52888.284 25/01/07,09:08:52,17,07,1, 11.9,1,1, -5.662, 10515.547, 428.831, 52888.339 25/01/07,09:08:52,18,07,1, 11.9,1,1, -5.662, 10515.555, 428.840, 52888.403 25/01/07,09:08:52,19,07,1, 11.9,1,1, -5.662, 10515.520, 428.853, 52888.331 25/01/07,09:08:53,00,07,1, 11.9,1,1, -5.660, 10515.519, 428.853, 52888.331 25/01/07,09:08:53,01,07,1, 11.9,1,1, -5.660, 10515.479, 428.875, 52888.325 25/01/07,09:08:53,02,07,1, 11.9,1,1, -5.660, 10515.437, 428.867, 52888.388 25/01/07,09:08:53,03,07,1, 11.9,1,1, -5.660, 10515.414, 428.877, 52888.338 25/01/07,09:08:53,04,07,1, 11.9,1,1, -5.660, 10515.383, 428.873, 52888.264 25/01/07,09:08:53,05,07,1, 11.9,1,1, -5.660, 10515.357, 428.899, 52888.374 25/01/07,09:08:53,06,07,1, 11.9,1,1, -5.660, 10515.309, 428.896, 52888.403 25/01/07,09:08:53,07,07,1, 11.9,1,1, -5.660, 10515.331, 428.920, 52888.310 25/01/07,09:08:53,08,07,1, 11.9,1,1, -5.660, 10515.311, 428.902, 52888.377 25/01/07,09:08:53,09,07,1, 11.9,1,1, -5.660, 10515.282, 428.937, 52888.347 25/01/07,09:08:53,10,07,1, 11.9,1,1, -5.660, 10515.296, 428.920, 52888.349 25/01/07,09:08:53,11,07,1, 11.9,1,1, -5.660, 10515.264, 428.924, 52888.401 25/01/07,09:08:53,12,07,1, 11.9,1,1, -5.660, 10515.273, 428.946, 52888.429 25/01/07,09:08:53,13,07,1, 11.9,1,1, -5.660, 10515.257, 428.936, 52888.338 25/01/07,09:08:53,14,07,1, 11.9,1,1, -5.660, 10515.236, 428.926, 52888.366 25/01/07,09:08:53,15,07,1, 11.9,1,1, -5.660, 10515.239, 428.932, 52888.339 25/01/07,09:08:53,16,07,1, 11.9,1,1, -5.660, 10515.209, 428.935, 52888.370 25/01/07,09:08:53,17,07,1, 11.9,1,1, -5.660, 10515.224, 428.936, 52888.346 25/01/07,09:08:53,18,07,1, 11.9,1,1, -5.660, 10515.195, 428.925, 52888.428 25/01/07,09:08:53,19,07,1, 11.9,1,1, -5.660, 10515.212, 428.931, 52888.331 25/01/07,09:08:54,00,08,1, 12.0,1,1, -5.663, 10515.211, 428.931, 52888.331 25/01/07,09:08:54,01,08,1, 12.0,1,1, -5.663, 10515.244, 428.906, 52888.322 25/01/07,09:08:54,02,08,1, 12.0,1,1, -5.663, 10515.219, 428.891, 52888.364 25/01/07,09:08:54,03,08,1, 12.0,1,1, -5.663, 10515.224, 428.847, 52888.370 25/01/07,09:08:54,04,08,1, 12.0,1,1, -5.663, 10515.241, 428.864, 52888.356 25/01/07,09:08:54,05,08,1, 12.0,1,1, -5.663, 10515.234, 428.865, 52888.390 25/01/07,09:08:54,06,08,1, 12.0,1,1, -5.663, 10515.250, 428.819, 52888.383 25/01/07,09:08:54,07,08,1, 12.0,1,1, -5.663, 10515.259, 428.799, 52888.414 25/01/07,09:08:54,08,08,1, 12.0,1,1, -5.663, 10515.261, 428.774, 52888.415 25/01/07,09:08:54,09,08,1, 12.0,1,1, -5.663, 10515.312, 428.760, 52888.346 25/01/07,09:08:54,10,08,1, 12.0,1,1, -5.663, 10515.311, 428.758, 52888.367 25/01/07,09:08:54,11,08,1, 12.0,1,1, -5.663, 10515.325, 428.706, 52888.358 25/01/07,09:08:54,12,08,1, 12.0,1,1, -5.663, 10515.349, 428.670, 52888.347 25/01/07,09:08:54,13,08,1, 12.0,1,1, -5.663, 10515.392, 428.642, 52888.216 25/01/07,09:08:54,14,08,1, 12.0,1,1, -5.663, 10515.377, 428.608, 52888.397 25/01/07,09:08:54,15,08,1, 12.0,1,1, -5.663, 10515.430, 428.591, 52888.321 25/01/07,09:08:54,16,08,1, 12.0,1,1, -5.663, 10515.440, 428.572, 52888.365 25/01/07,09:08:54,17,08,1, 12.0,1,1, -5.663, 10515.481, 428.532, 52888.344 25/01/07,09:08:54,18,08,1, 12.0,1,1, -5.663, 10515.497, 428.480, 52888.294 25/01/07,09:08:54,19,08,1, 12.0,1,1, -5.663, 10515.541, 428.429, 52888.274 25/01/07,09:08:55,00,09,1, 12.0,1,1, -5.662, 10515.536, 428.429, 52888.274 25/01/07,09:08:55,01,09,1, 12.0,1,1, -5.662, 10515.591, 428.347, 52888.216 25/01/07,09:08:55,02,09,1, 12.0,1,1, -5.662, 10515.638, 428.304, 52888.267 25/01/07,09:08:55,03,09,1, 12.0,1,1, -5.662, 10515.670, 428.283, 52888.290 25/01/07,09:08:55,04,09,1, 12.0,1,1, -5.662, 10515.715, 428.212, 52888.251 25/01/07,09:08:55,05,09,1, 12.0,1,1, -5.662, 10515.753, 428.212, 52888.290 25/01/07,09:08:55,06,09,1, 12.0,1,1, -5.662, 10515.760, 428.160, 52888.213 25/01/07,09:08:55,07,09,1, 12.0,1,1, -5.662, 10515.793, 428.143, 52888.240 25/01/07,09:08:55,08,09,1, 12.0,1,1, -5.662, 10515.847, 428.072, 52888.187 25/01/07,09:08:55,09,09,1, 12.0,1,1, -5.662, 10515.869, 428.083, 52888.207 25/01/07,09:08:55,10,09,1, 12.0,1,1, -5.662, 10515.915, 428.026, 52888.181 25/01/07,09:08:55,11,09,1, 12.0,1,1, -5.662, 10515.931, 428.022, 52888.131 25/01/07,09:08:55,12,09,1, 12.0,1,1, -5.662, 10515.954, 428.001, 52888.149 25/01/07,09:08:55,13,09,1, 12.0,1,1, -5.662, 10516.024, 427.970, 52888.151 25/01/07,09:08:55,14,09,1, 12.0,1,1, -5.662, 10516.045, 427.959, 52888.177 25/01/07,09:08:55,15,09,1, 12.0,1,1, -5.662, 10516.037, 427.947, 52888.131 25/01/07,09:08:55,16,09,1, 12.0,1,1, -5.662, 10516.082, 427.925, 52888.115 25/01/07,09:08:55,17,09,1, 12.0,1,1, -5.662, 10516.099, 427.920, 52888.179 25/01/07,09:08:55,18,09,1, 12.0,1,1, -5.662, 10516.150, 427.915, 52888.119 25/01/07,09:08:55,19,09,1, 12.0,1,1, -5.662, 10516.167, 427.887, 52888.117 25/01/07,09:08:56,00,08,1, 11.9,1,1, -5.660, 10516.162, 427.887, 52888.117 25/01/07,09:08:56,01,08,1, 11.9,1,1, -5.660, 10516.228, 427.863, 52888.171 25/01/07,09:08:56,02,08,1, 11.9,1,1, -5.660, 10516.242, 427.874, 52888.139 25/01/07,09:08:56,03,08,1, 11.9,1,1, -5.660, 10516.283, 427.867, 52888.205 25/01/07,09:08:56,04,08,1, 11.9,1,1, -5.660, 10516.318, 427.889, 52888.226 25/01/07,09:08:56,05,08,1, 11.9,1,1, -5.660, 10516.312, 427.898, 52888.219 25/01/07,09:08:56,06,08,1, 11.9,1,1, -5.660, 10516.380, 427.855, 52888.136 25/01/07,09:08:56,07,08,1, 11.9,1,1, -5.660, 10516.391, 427.863, 52888.195 25/01/07,09:08:56,08,08,1, 11.9,1,1, -5.660, 10516.392, 427.866, 52888.143 25/01/07,09:08:56,09,08,1, 11.9,1,1, -5.660, 10516.412, 427.844, 52888.179 25/01/07,09:08:56,10,08,1, 11.9,1,1, -5.660, 10516.412, 427.852, 52888.097 25/01/07,09:08:56,11,08,1, 11.9,1,1, -5.660, 10516.452, 427.864, 52888.088 25/01/07,09:08:56,12,08,1, 11.9,1,1, -5.660, 10516.492, 427.828, 52888.202 25/01/07,09:08:56,13,08,1, 11.9,1,1, -5.660, 10516.519, 427.837, 52888.146 25/01/07,09:08:56,14,08,1, 11.9,1,1, -5.660, 10516.510, 427.864, 52888.244 25/01/07,09:08:56,15,08,1, 11.9,1,1, -5.660, 10516.546, 427.857, 52888.139 25/01/07,09:08:56,16,08,1, 11.9,1,1, -5.660, 10516.574, 427.833, 52888.275 25/01/07,09:08:56,17,08,1, 11.9,1,1, -5.660, 10516.557, 427.846, 52888.248 25/01/07,09:08:56,18,08,1, 11.9,1,1, -5.660, 10516.589, 427.853, 52888.254 25/01/07,09:08:56,19,08,1, 11.9,1,1, -5.660, 10516.608, 427.872, 52888.263 25/01/07,09:08:57,00,09,1, 11.9,1,1, -5.664, 10516.604, 427.872, 52888.263 25/01/07,09:08:57,01,09,1, 11.9,1,1, -5.664, 10516.659, 427.864, 52888.205 25/01/07,09:08:57,02,09,1, 11.9,1,1, -5.664, 10516.642, 427.841, 52888.177 25/01/07,09:08:57,03,09,1, 11.9,1,1, -5.664, 10516.686, 427.811, 52888.305 25/01/07,09:08:57,04,09,1, 11.9,1,1, -5.664, 10516.706, 427.820, 52888.311 25/01/07,09:08:57,05,09,1, 11.9,1,1, -5.664, 10516.711, 427.807, 52888.317 25/01/07,09:08:57,06,09,1, 11.9,1,1, -5.664, 10516.724, 427.786, 52888.326 25/01/07,09:08:57,07,09,1, 11.9,1,1, -5.664, 10516.747, 427.792, 52888.252 25/01/07,09:08:57,08,09,1, 11.9,1,1, -5.664, 10516.762, 427.771, 52888.152 25/01/07,09:08:57,09,09,1, 11.9,1,1, -5.664, 10516.788, 427.771, 52888.264 25/01/07,09:08:57,10,09,1, 11.9,1,1, -5.664, 10516.799, 427.735, 52888.235 25/01/07,09:08:57,11,09,1, 11.9,1,1, -5.664, 10516.806, 427.733, 52888.191 25/01/07,09:08:57,12,09,1, 11.9,1,1, -5.664, 10516.823, 427.743, 52888.269 25/01/07,09:08:57,13,09,1, 11.9,1,1, -5.664, 10516.838, 427.750, 52888.316 25/01/07,09:08:57,14,09,1, 11.9,1,1, -5.664, 10516.861, 427.694, 52888.074 25/01/07,09:08:57,15,09,1, 11.9,1,1, -5.664, 10516.910, 427.734, 52888.325 25/01/07,09:08:57,16,09,1, 11.9,1,1, -5.664, 10516.897, 427.712, 52888.292 25/01/07,09:08:57,17,09,1, 11.9,1,1, -5.664, 10516.929, 427.733, 52888.336 25/01/07,09:08:57,18,09,1, 11.9,1,1, -5.664, 10516.924, 427.734, 52888.246 25/01/07,09:08:57,19,09,1, 11.9,1,1, -5.664, 10516.946, 427.737, 52888.243 25/01/07,09:08:58,00,09,1, 12.0,1,1, -5.663, 10516.938, 427.737, 52888.243 25/01/07,09:08:58,01,09,1, 12.0,1,1, -5.663, 10516.962, 427.736, 52888.340 25/01/07,09:08:58,02,09,1, 12.0,1,1, -5.663, 10517.011, 427.703, 52888.259 25/01/07,09:08:58,03,09,1, 12.0,1,1, -5.663, 10517.033, 427.707, 52888.260 25/01/07,09:08:58,04,09,1, 12.0,1,1, -5.663, 10517.042, 427.693, 52888.317 25/01/07,09:08:58,05,09,1, 12.0,1,1, -5.663, 10517.064, 427.711, 52888.224 25/01/07,09:08:58,06,09,1, 12.0,1,1, -5.663, 10517.102, 427.713, 52888.374 25/01/07,09:08:58,07,09,1, 12.0,1,1, -5.663, 10517.128, 427.690, 52888.270 25/01/07,09:08:58,08,09,1, 12.0,1,1, -5.663, 10517.145, 427.681, 52888.276 25/01/07,09:08:58,09,09,1, 12.0,1,1, -5.663, 10517.171, 427.707, 52888.362 25/01/07,09:08:58,10,09,1, 12.0,1,1, -5.663, 10517.178, 427.716, 52888.384 25/01/07,09:08:58,11,09,1, 12.0,1,1, -5.663, 10517.205, 427.707, 52888.319 25/01/07,09:08:58,12,09,1, 12.0,1,1, -5.663, 10517.212, 427.690, 52888.270 25/01/07,09:08:58,13,09,1, 12.0,1,1, -5.663, 10517.248, 427.701, 52888.308 25/01/07,09:08:58,14,09,1, 12.0,1,1, -5.663, 10517.277, 427.716, 52888.312 25/01/07,09:08:58,15,09,1, 12.0,1,1, -5.663, 10517.278, 427.706, 52888.334 25/01/07,09:08:58,16,09,1, 12.0,1,1, -5.663, 10517.320, 427.710, 52888.316 25/01/07,09:08:58,17,09,1, 12.0,1,1, -5.663, 10517.331, 427.724, 52888.344 25/01/07,09:08:58,18,09,1, 12.0,1,1, -5.663, 10517.360, 427.729, 52888.363 25/01/07,09:08:58,19,09,1, 12.0,1,1, -5.663, 10517.397, 427.719, 52888.357 25/01/07,09:08:59,00,09,1, 11.9,1,1, -5.664, 10517.397, 427.719, 52888.357 25/01/07,09:08:59,01,09,1, 11.9,1,1, -5.664, 10517.478, 427.718, 52888.404 25/01/07,09:08:59,02,09,1, 11.9,1,1, -5.664, 10517.482, 427.709, 52888.395 25/01/07,09:08:59,03,09,1, 11.9,1,1, -5.664, 10517.542, 427.687, 52888.320 25/01/07,09:08:59,04,09,1, 11.9,1,1, -5.664, 10517.582, 427.690, 52888.388 25/01/07,09:08:59,05,09,1, 11.9,1,1, -5.664, 10517.610, 427.682, 52888.394 25/01/07,09:08:59,06,09,1, 11.9,1,1, -5.664, 10517.645, 427.664, 52888.359 25/01/07,09:08:59,07,09,1, 11.9,1,1, -5.664, 10517.690, 427.638, 52888.328 25/01/07,09:08:59,08,09,1, 11.9,1,1, -5.664, 10517.717, 427.652, 52888.334 25/01/07,09:08:59,09,09,1, 11.9,1,1, -5.664, 10517.780, 427.626, 52888.321 25/01/07,09:08:59,10,09,1, 11.9,1,1, -5.664, 10517.802, 427.614, 52888.386 25/01/07,09:08:59,11,09,1, 11.9,1,1, -5.664, 10517.842, 427.595, 52888.347 25/01/07,09:08:59,12,09,1, 11.9,1,1, -5.664, 10517.848, 427.599, 52888.400 25/01/07,09:08:59,13,09,1, 11.9,1,1, -5.664, 10517.923, 427.589, 52888.364 25/01/07,09:08:59,14,09,1, 11.9,1,1, -5.664, 10517.959, 427.602, 52888.314 25/01/07,09:08:59,15,09,1, 11.9,1,1, -5.664, 10517.997, 427.576, 52888.367 25/01/07,09:08:59,16,09,1, 11.9,1,1, -5.664, 10518.057, 427.572, 52888.345 25/01/07,09:08:59,17,09,1, 11.9,1,1, -5.664, 10518.063, 427.592, 52888.323 25/01/07,09:08:59,18,09,1, 11.9,1,1, -5.664, 10518.092, 427.588, 52888.396 25/01/07,09:08:59,19,09,1, 11.9,1,1, -5.664, 10518.148, 427.606, 52888.343 25/01/07,09:09:00,00,08,1, 11.9,1,1, -5.661, 10518.148, 427.606, 52888.343 25/01/07,09:09:00,01,08,1, 11.9,1,1, -5.661, 10518.187, 427.610, 52888.408 25/01/07,09:09:00,02,08,1, 11.9,1,1, -5.661, 10518.200, 427.628, 52888.431 25/01/07,09:09:00,03,08,1, 11.9,1,1, -5.661, 10518.240, 427.638, 52888.399 25/01/07,09:09:00,04,08,1, 11.9,1,1, -5.661, 10518.270, 427.633, 52888.357 25/01/07,09:09:00,05,08,1, 11.9,1,1, -5.661, 10518.312, 427.651, 52888.427 25/01/07,09:09:00,06,08,1, 11.9,1,1, -5.661, 10518.334, 427.641, 52888.375 25/01/07,09:09:00,07,08,1, 11.9,1,1, -5.661, 10518.354, 427.702, 52888.432 25/01/07,09:09:00,08,08,1, 11.9,1,1, -5.661, 10518.391, 427.696, 52888.415 25/01/07,09:09:00,09,08,1, 11.9,1,1, -5.661, 10518.415, 427.719, 52888.450 25/01/07,09:09:00,10,08,1, 11.9,1,1, -5.661, 10518.404, 427.726, 52888.455 25/01/07,09:09:00,11,08,1, 11.9,1,1, -5.661, 10518.473, 427.755, 52888.463 25/01/07,09:09:00,12,08,1, 11.9,1,1, -5.661, 10518.469, 427.761, 52888.374 25/01/07,09:09:00,13,08,1, 11.9,1,1, -5.661, 10518.493, 427.802, 52888.439 25/01/07,09:09:00,14,08,1, 11.9,1,1, -5.661, 10518.505, 427.825, 52888.536 25/01/07,09:09:00,15,08,1, 11.9,1,1, -5.661, 10518.540, 427.843, 52888.520 25/01/07,09:09:00,16,08,1, 11.9,1,1, -5.661, 10518.524, 427.883, 52888.540 25/01/07,09:09:00,17,08,1, 11.9,1,1, -5.661, 10518.567, 427.912, 52888.442 25/01/07,09:09:00,18,08,1, 11.9,1,1, -5.661, 10518.572, 427.948, 52888.476 25/01/07,09:09:00,19,08,1, 11.9,1,1, -5.661, 10518.597, 428.004, 52888.541 25/01/07,09:09:01,00,08,1, 11.9,1,1, -5.664, 10518.590, 428.004, 52888.541 25/01/07,09:09:01,01,08,1, 11.9,1,1, -5.664, 10518.627, 428.063, 52888.544 25/01/07,09:09:01,02,08,1, 11.9,1,1, -5.664, 10518.619, 428.058, 52888.566 25/01/07,09:09:01,03,08,1, 11.9,1,1, -5.664, 10518.643, 428.156, 52888.706 25/01/07,09:09:01,04,08,1, 11.9,1,1, -5.664, 10518.656, 428.185, 52888.604 25/01/07,09:09:01,05,08,1, 11.9,1,1, -5.664, 10518.650, 428.189, 52888.606 25/01/07,09:09:01,06,08,1, 11.9,1,1, -5.664, 10518.658, 428.234, 52888.666 25/01/07,09:09:01,07,08,1, 11.9,1,1, -5.664, 10518.670, 428.271, 52888.675 25/01/07,09:09:01,08,08,1, 11.9,1,1, -5.664, 10518.665, 428.338, 52888.655 25/01/07,09:09:01,09,08,1, 11.9,1,1, -5.664, 10518.654, 428.371, 52888.649 25/01/07,09:09:01,10,08,1, 11.9,1,1, -5.664, 10518.697, 428.440, 52888.790 25/01/07,09:09:01,11,08,1, 11.9,1,1, -5.664, 10518.700, 428.490, 52888.846 25/01/07,09:09:01,12,08,1, 11.9,1,1, -5.664, 10518.654, 428.522, 52888.796 25/01/07,09:09:01,13,08,1, 11.9,1,1, -5.664, 10518.700, 428.566, 52888.771 25/01/07,09:09:01,14,08,1, 11.9,1,1, -5.664, 10518.699, 428.613, 52888.778 25/01/07,09:09:01,15,08,1, 11.9,1,1, -5.664, 10518.704, 428.646, 52888.795 25/01/07,09:09:01,16,08,1, 11.9,1,1, -5.664, 10518.688, 428.698, 52888.813 25/01/07,09:09:01,17,08,1, 11.9,1,1, -5.664, 10518.691, 428.745, 52888.924 25/01/07,09:09:01,18,08,1, 11.9,1,1, -5.664, 10518.694, 428.804, 52888.811 25/01/07,09:09:01,19,08,1, 11.9,1,1, -5.664, 10518.707, 428.829, 52888.901 25/01/07,09:09:02,00,08,1, 11.8,1,1, -5.661, 10518.707, 428.829, 52888.901 25/01/07,09:09:02,01,08,1, 11.8,1,1, -5.661, 10518.689, 428.926, 52888.836 25/01/07,09:09:02,02,08,1, 11.8,1,1, -5.661, 10518.662, 428.968, 52888.840 25/01/07,09:09:02,03,08,1, 11.8,1,1, -5.661, 10518.712, 429.015, 52888.964 25/01/07,09:09:02,04,08,1, 11.8,1,1, -5.661, 10518.702, 429.085, 52888.945 25/01/07,09:09:02,05,08,1, 11.8,1,1, -5.661, 10518.717, 429.121, 52888.992 25/01/07,09:09:02,06,08,1, 11.8,1,1, -5.661, 10518.698, 429.131, 52888.977 25/01/07,09:09:02,07,08,1, 11.8,1,1, -5.661, 10518.688, 429.181, 52888.995 25/01/07,09:09:02,08,08,1, 11.8,1,1, -5.661, 10518.719, 429.245, 52889.019 25/01/07,09:09:02,09,08,1, 11.8,1,1, -5.661, 10518.724, 429.300, 52889.056 25/01/07,09:09:02,10,08,1, 11.8,1,1, -5.661, 10518.734, 429.307, 52888.976 25/01/07,09:09:02,11,08,1, 11.8,1,1, -5.661, 10518.751, 429.353, 52889.011 25/01/07,09:09:02,12,08,1, 11.8,1,1, -5.661, 10518.739, 429.387, 52889.082 25/01/07,09:09:02,13,08,1, 11.8,1,1, -5.661, 10518.771, 429.422, 52889.101 25/01/07,09:09:02,14,08,1, 11.8,1,1, -5.661, 10518.782, 429.463, 52889.056 25/01/07,09:09:02,15,08,1, 11.8,1,1, -5.661, 10518.779, 429.479, 52889.121 25/01/07,09:09:02,16,08,1, 11.8,1,1, -5.661, 10518.774, 429.536, 52889.113 25/01/07,09:09:02,17,08,1, 11.8,1,1, -5.661, 10518.803, 429.564, 52889.082 25/01/07,09:09:02,18,08,1, 11.8,1,1, -5.661, 10518.832, 429.608, 52889.071 25/01/07,09:09:02,19,08,1, 11.8,1,1, -5.661, 10518.835, 429.604, 52889.087 25/01/07,09:09:03,00,09,1, 11.9,1,1, -5.660, 10518.832, 429.604, 52889.087 25/01/07,09:09:03,01,09,1, 11.9,1,1, -5.660, 10518.892, 429.652, 52889.113 25/01/07,09:09:03,02,09,1, 11.9,1,1, -5.660, 10518.887, 429.729, 52889.196 25/01/07,09:09:03,03,09,1, 11.9,1,1, -5.660, 10518.909, 429.744, 52889.179 25/01/07,09:09:03,04,09,1, 11.9,1,1, -5.660, 10518.919, 429.748, 52889.193 25/01/07,09:09:03,05,09,1, 11.9,1,1, -5.660, 10518.961, 429.781, 52889.218 25/01/07,09:09:03,06,09,1, 11.9,1,1, -5.660, 10518.966, 429.818, 52889.292 25/01/07,09:09:03,07,09,1, 11.9,1,1, -5.660, 10518.961, 429.823, 52889.204 25/01/07,09:09:03,08,09,1, 11.9,1,1, -5.660, 10519.005, 429.853, 52889.185 25/01/07,09:09:03,09,09,1, 11.9,1,1, -5.660, 10519.010, 429.874, 52889.273 25/01/07,09:09:03,10,09,1, 11.9,1,1, -5.660, 10519.047, 429.913, 52889.268 25/01/07,09:09:03,11,09,1, 11.9,1,1, -5.660, 10519.053, 429.927, 52889.237 25/01/07,09:09:03,12,09,1, 11.9,1,1, -5.660, 10519.082, 429.952, 52889.204 25/01/07,09:09:03,13,09,1, 11.9,1,1, -5.660, 10519.113, 429.969, 52889.315 25/01/07,09:09:03,14,09,1, 11.9,1,1, -5.660, 10519.135, 429.980, 52889.216 25/01/07,09:09:03,15,09,1, 11.9,1,1, -5.660, 10519.178, 430.014, 52889.273 25/01/07,09:09:03,16,09,1, 11.9,1,1, -5.660, 10519.186, 430.031, 52889.258 25/01/07,09:09:03,17,09,1, 11.9,1,1, -5.660, 10519.204, 430.073, 52889.256 25/01/07,09:09:03,18,09,1, 11.9,1,1, -5.660, 10519.223, 430.070, 52889.225 25/01/07,09:09:03,19,09,1, 11.9,1,1, -5.660, 10519.244, 430.093, 52889.286 25/01/07,09:09:04,00,09,1, 11.9,1,1, -5.663, 10519.241, 430.093, 52889.286 25/01/07,09:09:04,01,09,1, 11.9,1,1, -5.663, 10519.326, 430.145, 52889.333 25/01/07,09:09:04,02,09,1, 11.9,1,1, -5.663, 10519.364, 430.157, 52889.319 25/01/07,09:09:04,03,09,1, 11.9,1,1, -5.663, 10519.364, 430.217, 52889.373 25/01/07,09:09:04,04,09,1, 11.9,1,1, -5.663, 10519.423, 430.223, 52889.323 25/01/07,09:09:04,05,09,1, 11.9,1,1, -5.663, 10519.430, 430.275, 52889.404 25/01/07,09:09:04,06,09,1, 11.9,1,1, -5.663, 10519.497, 430.264, 52889.406 25/01/07,09:09:04,07,09,1, 11.9,1,1, -5.663, 10519.507, 430.277, 52889.367 25/01/07,09:09:04,08,09,1, 11.9,1,1, -5.663, 10519.547, 430.315, 52889.446 25/01/07,09:09:04,09,09,1, 11.9,1,1, -5.663, 10519.575, 430.351, 52889.483 25/01/07,09:09:04,10,09,1, 11.9,1,1, -5.663, 10519.625, 430.382, 52889.399 25/01/07,09:09:04,11,09,1, 11.9,1,1, -5.663, 10519.649, 430.416, 52889.497 25/01/07,09:09:04,12,09,1, 11.9,1,1, -5.663, 10519.716, 430.462, 52889.409 25/01/07,09:09:04,13,09,1, 11.9,1,1, -5.663, 10519.746, 430.483, 52889.422 25/01/07,09:09:04,14,09,1, 11.9,1,1, -5.663, 10519.768, 430.522, 52889.480 25/01/07,09:09:04,15,09,1, 11.9,1,1, -5.663, 10519.800, 430.557, 52889.537 25/01/07,09:09:04,16,09,1, 11.9,1,1, -5.663, 10519.827, 430.604, 52889.498 25/01/07,09:09:04,17,09,1, 11.9,1,1, -5.663, 10519.855, 430.627, 52889.530 25/01/07,09:09:04,18,09,1, 11.9,1,1, -5.663, 10519.929, 430.686, 52889.498 25/01/07,09:09:04,19,09,1, 11.9,1,1, -5.663, 10519.929, 430.687, 52889.524 25/01/07,09:09:05,00,09,1, 12.0,1,1, -5.664, 10519.925, 430.687, 52889.524 25/01/07,09:09:05,01,09,1, 12.0,1,1, -5.664, 10520.007, 430.770, 52889.575 25/01/07,09:09:05,02,09,1, 12.0,1,1, -5.664, 10520.055, 430.831, 52889.558 25/01/07,09:09:05,03,09,1, 12.0,1,1, -5.664, 10520.079, 430.854, 52889.571 25/01/07,09:09:05,04,09,1, 12.0,1,1, -5.664, 10520.112, 430.893, 52889.530 25/01/07,09:09:05,05,09,1, 12.0,1,1, -5.664, 10520.118, 430.951, 52889.608 25/01/07,09:09:05,06,09,1, 12.0,1,1, -5.664, 10520.187, 430.971, 52889.531 25/01/07,09:09:05,07,09,1, 12.0,1,1, -5.664, 10520.222, 431.003, 52889.564 25/01/07,09:09:05,08,09,1, 12.0,1,1, -5.664, 10520.264, 431.076, 52889.658 25/01/07,09:09:05,09,09,1, 12.0,1,1, -5.664, 10520.256, 431.105, 52889.665 25/01/07,09:09:05,10,09,1, 12.0,1,1, -5.664, 10520.320, 431.134, 52889.645 25/01/07,09:09:05,11,09,1, 12.0,1,1, -5.664, 10520.358, 431.173, 52889.628 25/01/07,09:09:05,12,09,1, 12.0,1,1, -5.664, 10520.372, 431.223, 52889.697 25/01/07,09:09:05,13,09,1, 12.0,1,1, -5.664, 10520.396, 431.272, 52889.664 25/01/07,09:09:05,14,09,1, 12.0,1,1, -5.664, 10520.447, 431.312, 52889.624 25/01/07,09:09:05,15,09,1, 12.0,1,1, -5.664, 10520.495, 431.346, 52889.641 25/01/07,09:09:05,16,09,1, 12.0,1,1, -5.664, 10520.540, 431.373, 52889.716 25/01/07,09:09:05,17,09,1, 12.0,1,1, -5.664, 10520.569, 431.437, 52889.769 25/01/07,09:09:05,18,09,1, 12.0,1,1, -5.664, 10520.607, 431.485, 52889.663 25/01/07,09:09:05,19,09,1, 12.0,1,1, -5.664, 10520.647, 431.531, 52889.682 25/01/07,09:09:06,00,09,1, 11.9,1,1, -5.661, 10520.643, 431.531, 52889.682 25/01/07,09:09:06,01,09,1, 11.9,1,1, -5.661, 10520.730, 431.623, 52889.844 25/01/07,09:09:06,02,09,1, 11.9,1,1, -5.661, 10520.789, 431.668, 52889.798 25/01/07,09:09:06,03,09,1, 11.9,1,1, -5.661, 10520.831, 431.693, 52889.820 25/01/07,09:09:06,04,09,1, 11.9,1,1, -5.661, 10520.844, 431.729, 52889.814 25/01/07,09:09:06,05,09,1, 11.9,1,1, -5.661, 10520.900, 431.802, 52889.798 25/01/07,09:09:06,06,09,1, 11.9,1,1, -5.661, 10520.961, 431.827, 52889.808 25/01/07,09:09:06,07,09,1, 11.9,1,1, -5.661, 10520.992, 431.869, 52889.745 25/01/07,09:09:06,08,09,1, 11.9,1,1, -5.661, 10521.046, 431.905, 52889.816 25/01/07,09:09:06,09,09,1, 11.9,1,1, -5.661, 10521.113, 431.921, 52889.798 25/01/07,09:09:06,10,09,1, 11.9,1,1, -5.661, 10521.136, 431.964, 52889.799 25/01/07,09:09:06,11,09,1, 11.9,1,1, -5.661, 10521.179, 431.988, 52889.852 25/01/07,09:09:06,12,09,1, 11.9,1,1, -5.661, 10521.222, 432.006, 52889.825 25/01/07,09:09:06,13,09,1, 11.9,1,1, -5.661, 10521.286, 432.038, 52889.877 25/01/07,09:09:06,14,09,1, 11.9,1,1, -5.661, 10521.340, 432.052, 52889.855 25/01/07,09:09:06,15,09,1, 11.9,1,1, -5.661, 10521.342, 432.079, 52889.799 25/01/07,09:09:06,16,09,1, 11.9,1,1, -5.661, 10521.439, 432.099, 52889.876 25/01/07,09:09:06,17,09,1, 11.9,1,1, -5.661, 10521.438, 432.122, 52889.963 25/01/07,09:09:06,18,09,1, 11.9,1,1, -5.661, 10521.515, 432.111, 52889.819 25/01/07,09:09:06,19,09,1, 11.9,1,1, -5.661, 10521.582, 432.116, 52889.782 25/01/07,09:09:07,00,09,1, 12.0,1,1, -5.663, 10521.578, 432.116, 52889.782 25/01/07,09:09:07,01,09,1, 12.0,1,1, -5.663, 10521.681, 432.133, 52889.861 25/01/07,09:09:07,02,09,1, 12.0,1,1, -5.663, 10521.729, 432.125, 52889.854 25/01/07,09:09:07,03,09,1, 12.0,1,1, -5.663, 10521.788, 432.123, 52889.836 25/01/07,09:09:07,04,09,1, 12.0,1,1, -5.663, 10521.840, 432.106, 52889.795 25/01/07,09:09:07,05,09,1, 12.0,1,1, -5.663, 10521.868, 432.106, 52889.832 25/01/07,09:09:07,06,09,1, 12.0,1,1, -5.663, 10521.959, 432.082, 52889.855 25/01/07,09:09:07,07,09,1, 12.0,1,1, -5.663, 10522.023, 432.089, 52889.817 25/01/07,09:09:07,08,09,1, 12.0,1,1, -5.663, 10522.081, 432.085, 52889.812 25/01/07,09:09:07,09,09,1, 12.0,1,1, -5.663, 10522.131, 432.050, 52889.805 25/01/07,09:09:07,10,09,1, 12.0,1,1, -5.663, 10522.184, 432.008, 52889.797 25/01/07,09:09:07,11,09,1, 12.0,1,1, -5.663, 10522.235, 432.017, 52889.784 25/01/07,09:09:07,12,09,1, 12.0,1,1, -5.663, 10522.288, 431.961, 52889.803 25/01/07,09:09:07,13,09,1, 12.0,1,1, -5.663, 10522.356, 431.973, 52889.815 25/01/07,09:09:07,14,09,1, 12.0,1,1, -5.663, 10522.397, 431.935, 52889.716 25/01/07,09:09:07,15,09,1, 12.0,1,1, -5.663, 10522.492, 431.941, 52889.779 25/01/07,09:09:07,16,09,1, 12.0,1,1, -5.663, 10522.553, 431.898, 52889.763 25/01/07,09:09:07,17,09,1, 12.0,1,1, -5.663, 10522.624, 431.902, 52889.747 25/01/07,09:09:07,18,09,1, 12.0,1,1, -5.663, 10522.706, 431.888, 52889.743 25/01/07,09:09:07,19,09,1, 12.0,1,1, -5.663, 10522.733, 431.856, 52889.716 25/01/07,09:09:08,00,09,1, 11.9,1,1, -5.660, 10522.729, 431.856, 52889.716 25/01/07,09:09:08,01,09,1, 11.9,1,1, -5.660, 10522.862, 431.832, 52889.695 25/01/07,09:09:08,02,09,1, 11.9,1,1, -5.660, 10522.919, 431.825, 52889.750 25/01/07,09:09:08,03,09,1, 11.9,1,1, -5.660, 10522.984, 431.825, 52889.755 25/01/07,09:09:08,04,09,1, 11.9,1,1, -5.660, 10523.028, 431.821, 52889.698 25/01/07,09:09:08,05,09,1, 11.9,1,1, -5.660, 10523.131, 431.813, 52889.690 25/01/07,09:09:08,06,09,1, 11.9,1,1, -5.660, 10523.185, 431.825, 52889.763 25/01/07,09:09:08,07,09,1, 11.9,1,1, -5.660, 10523.211, 431.807, 52889.745 25/01/07,09:09:08,08,09,1, 11.9,1,1, -5.660, 10523.304, 431.798, 52889.730 25/01/07,09:09:08,09,09,1, 11.9,1,1, -5.660, 10523.333, 431.792, 52889.759 25/01/07,09:09:08,10,09,1, 11.9,1,1, -5.660, 10523.437, 431.755, 52889.742 25/01/07,09:09:08,11,09,1, 11.9,1,1, -5.660, 10523.481, 431.747, 52889.716 25/01/07,09:09:08,12,09,1, 11.9,1,1, -5.660, 10523.578, 431.760, 52889.701 25/01/07,09:09:08,13,09,1, 11.9,1,1, -5.660, 10523.632, 431.736, 52889.693 25/01/07,09:09:08,14,09,1, 11.9,1,1, -5.660, 10523.704, 431.701, 52889.660 25/01/07,09:09:08,15,09,1, 11.9,1,1, -5.660, 10523.780, 431.681, 52889.688 25/01/07,09:09:08,16,09,1, 11.9,1,1, -5.660, 10523.858, 431.658, 52889.639 25/01/07,09:09:08,17,09,1, 11.9,1,1, -5.660, 10523.915, 431.640, 52889.679 25/01/07,09:09:08,18,09,1, 11.9,1,1, -5.660, 10524.000, 431.611, 52889.714 25/01/07,09:09:08,19,09,1, 11.9,1,1, -5.660, 10524.050, 431.599, 52889.707 25/01/07,09:09:09,00,10,1, 11.8,1,1, -5.660, 10524.048, 431.599, 52889.707 25/01/07,09:09:09,01,10,1, 11.8,1,1, -5.660, 10524.213, 431.509, 52889.679 25/01/07,09:09:09,02,10,1, 11.8,1,1, -5.660, 10524.283, 431.497, 52889.717 25/01/07,09:09:09,03,10,1, 11.8,1,1, -5.660, 10524.389, 431.441, 52889.708 25/01/07,09:09:09,04,10,1, 11.8,1,1, -5.660, 10524.448, 431.389, 52889.595 25/01/07,09:09:09,05,10,1, 11.8,1,1, -5.660, 10524.533, 431.335, 52889.643 25/01/07,09:09:09,06,10,1, 11.8,1,1, -5.660, 10524.621, 431.287, 52889.689 25/01/07,09:09:09,07,10,1, 11.8,1,1, -5.660, 10524.695, 431.229, 52889.604 25/01/07,09:09:09,08,10,1, 11.8,1,1, -5.660, 10524.791, 431.167, 52889.607 25/01/07,09:09:09,09,10,1, 11.8,1,1, -5.660, 10524.870, 431.104, 52889.605 25/01/07,09:09:09,10,10,1, 11.8,1,1, -5.660, 10525.007, 431.038, 52889.574 25/01/07,09:09:09,11,10,1, 11.8,1,1, -5.660, 10525.082, 430.979, 52889.584 25/01/07,09:09:09,12,10,1, 11.8,1,1, -5.660, 10525.158, 430.897, 52889.521 25/01/07,09:09:09,13,10,1, 11.8,1,1, -5.660, 10525.256, 430.816, 52889.547 25/01/07,09:09:09,14,10,1, 11.8,1,1, -5.660, 10525.331, 430.745, 52889.509 25/01/07,09:09:09,15,10,1, 11.8,1,1, -5.660, 10525.448, 430.661, 52889.512 25/01/07,09:09:09,16,10,1, 11.8,1,1, -5.660, 10525.536, 430.615, 52889.547 25/01/07,09:09:09,17,10,1, 11.8,1,1, -5.660, 10525.661, 430.523, 52889.557 25/01/07,09:09:09,18,10,1, 11.8,1,1, -5.660, 10525.698, 430.467, 52889.565 25/01/07,09:09:09,19,10,1, 11.8,1,1, -5.660, 10525.865, 430.386, 52889.459 25/01/07,09:09:10,00,10,1, 11.9,1,1, -5.664, 10525.858, 430.386, 52889.459 25/01/07,09:09:10,01,10,1, 11.9,1,1, -5.664, 10526.025, 430.186, 52889.412 25/01/07,09:09:10,02,10,1, 11.9,1,1, -5.664, 10526.143, 430.085, 52889.425 25/01/07,09:09:10,03,10,1, 11.9,1,1, -5.664, 10526.241, 429.999, 52889.463 25/01/07,09:09:10,04,10,1, 11.9,1,1, -5.664, 10526.347, 429.898, 52889.379 25/01/07,09:09:10,05,10,1, 11.9,1,1, -5.664, 10526.472, 429.786, 52889.352 25/01/07,09:09:10,06,10,1, 11.9,1,1, -5.664, 10526.583, 429.684, 52889.339 25/01/07,09:09:10,07,10,1, 11.9,1,1, -5.664, 10526.674, 429.589, 52889.307 25/01/07,09:09:10,08,10,1, 11.9,1,1, -5.664, 10526.784, 429.475, 52889.305 25/01/07,09:09:10,09,10,1, 11.9,1,1, -5.664, 10526.911, 429.354, 52889.288 25/01/07,09:09:10,10,10,1, 11.9,1,1, -5.664, 10527.009, 429.254, 52889.219 25/01/07,09:09:10,11,10,1, 11.9,1,1, -5.664, 10527.117, 429.168, 52889.174 25/01/07,09:09:10,12,10,1, 11.9,1,1, -5.664, 10527.200, 429.074, 52889.155 25/01/07,09:09:10,13,10,1, 11.9,1,1, -5.664, 10527.295, 428.993, 52889.172 25/01/07,09:09:10,14,10,1, 11.9,1,1, -5.664, 10527.397, 428.914, 52889.169 25/01/07,09:09:10,15,10,1, 11.9,1,1, -5.664, 10527.491, 428.830, 52889.183 25/01/07,09:09:10,16,10,1, 11.9,1,1, -5.664, 10527.558, 428.747, 52889.146 25/01/07,09:09:10,17,10,1, 11.9,1,1, -5.664, 10527.692, 428.684, 52889.144 25/01/07,09:09:10,18,10,1, 11.9,1,1, -5.664, 10527.714, 428.598, 52889.113 25/01/07,09:09:10,19,10,1, 11.9,1,1, -5.664, 10527.822, 428.556, 52889.082 25/01/07,09:09:11,00,10,1, 12.0,1,1, -5.659, 10527.819, 428.556, 52889.082 25/01/07,09:09:11,01,10,1, 12.0,1,1, -5.659, 10527.967, 428.409, 52889.013 25/01/07,09:09:11,02,10,1, 12.0,1,1, -5.659, 10528.055, 428.364, 52889.043 25/01/07,09:09:11,03,10,1, 12.0,1,1, -5.659, 10528.073, 428.305, 52889.022 25/01/07,09:09:11,04,10,1, 12.0,1,1, -5.659, 10528.168, 428.250, 52889.000 25/01/07,09:09:11,05,10,1, 12.0,1,1, -5.659, 10528.226, 428.209, 52888.952 25/01/07,09:09:11,06,10,1, 12.0,1,1, -5.659, 10528.295, 428.137, 52889.002 25/01/07,09:09:11,07,10,1, 12.0,1,1, -5.659, 10528.349, 428.098, 52889.011 25/01/07,09:09:11,08,10,1, 12.0,1,1, -5.659, 10528.410, 428.047, 52889.012 25/01/07,09:09:11,09,10,1, 12.0,1,1, -5.659, 10528.453, 427.995, 52888.940 25/01/07,09:09:11,10,10,1, 12.0,1,1, -5.659, 10528.509, 427.944, 52888.958 25/01/07,09:09:11,11,10,1, 12.0,1,1, -5.659, 10528.554, 427.892, 52888.980 25/01/07,09:09:11,12,10,1, 12.0,1,1, -5.659, 10528.624, 427.842, 52888.918 25/01/07,09:09:11,13,10,1, 12.0,1,1, -5.659, 10528.662, 427.799, 52888.959 25/01/07,09:09:11,14,10,1, 12.0,1,1, -5.659, 10528.721, 427.743, 52888.935 25/01/07,09:09:11,15,10,1, 12.0,1,1, -5.659, 10528.795, 427.707, 52888.931 25/01/07,09:09:11,16,10,1, 12.0,1,1, -5.659, 10528.835, 427.673, 52888.962 25/01/07,09:09:11,17,10,1, 12.0,1,1, -5.659, 10528.910, 427.634, 52888.904 25/01/07,09:09:11,18,10,1, 12.0,1,1, -5.659, 10528.963, 427.550, 52888.990 25/01/07,09:09:11,19,10,1, 12.0,1,1, -5.659, 10528.996, 427.530, 52888.914 25/01/07,09:09:12,00,10,1, 11.9,1,1, -5.663, 10528.996, 427.530, 52888.914 25/01/07,09:09:12,01,10,1, 11.9,1,1, -5.663, 10529.134, 427.425, 52888.943 25/01/07,09:09:12,02,10,1, 11.9,1,1, -5.663, 10529.178, 427.376, 52888.891 25/01/07,09:09:12,03,10,1, 11.9,1,1, -5.663, 10529.244, 427.320, 52888.906 25/01/07,09:09:12,04,10,1, 11.9,1,1, -5.663, 10529.306, 427.279, 52888.925 25/01/07,09:09:12,05,10,1, 11.9,1,1, -5.663, 10529.343, 427.265, 52888.905 25/01/07,09:09:12,06,10,1, 11.9,1,1, -5.663, 10529.398, 427.213, 52888.895 25/01/07,09:09:12,07,10,1, 11.9,1,1, -5.663, 10529.464, 427.161, 52888.913 25/01/07,09:09:12,08,10,1, 11.9,1,1, -5.663, 10529.518, 427.111, 52888.868 25/01/07,09:09:12,09,10,1, 11.9,1,1, -5.663, 10529.558, 427.061, 52888.811 25/01/07,09:09:12,10,10,1, 11.9,1,1, -5.663, 10529.603, 427.031, 52888.853 25/01/07,09:09:12,11,10,1, 11.9,1,1, -5.663, 10529.674, 426.986, 52888.837 25/01/07,09:09:12,12,10,1, 11.9,1,1, -5.663, 10529.713, 426.955, 52888.872 25/01/07,09:09:12,13,10,1, 11.9,1,1, -5.663, 10529.771, 426.920, 52888.838 25/01/07,09:09:12,14,10,1, 11.9,1,1, -5.663, 10529.822, 426.852, 52888.848 25/01/07,09:09:12,15,10,1, 11.9,1,1, -5.663, 10529.859, 426.831, 52888.774 25/01/07,09:09:12,16,10,1, 11.9,1,1, -5.663, 10529.893, 426.781, 52888.880 25/01/07,09:09:12,17,10,1, 11.9,1,1, -5.663, 10529.920, 426.744, 52888.793 25/01/07,09:09:12,18,10,1, 11.9,1,1, -5.663, 10529.957, 426.698, 52888.766 25/01/07,09:09:12,19,10,1, 11.9,1,1, -5.663, 10529.990, 426.660, 52888.761 25/01/07,09:09:13,00,10,1, 12.0,1,1, -5.664, 10529.989, 426.660, 52888.761 25/01/07,09:09:13,01,10,1, 12.0,1,1, -5.664, 10530.066, 426.576, 52888.802 25/01/07,09:09:13,02,10,1, 12.0,1,1, -5.664, 10530.138, 426.509, 52888.859 25/01/07,09:09:13,03,10,1, 12.0,1,1, -5.664, 10530.176, 426.451, 52888.746 25/01/07,09:09:13,04,10,1, 12.0,1,1, -5.664, 10530.178, 426.436, 52888.873 25/01/07,09:09:13,05,10,1, 12.0,1,1, -5.664, 10530.215, 426.389, 52888.768 25/01/07,09:09:13,06,10,1, 12.0,1,1, -5.664, 10530.243, 426.332, 52888.744 25/01/07,09:09:13,07,10,1, 12.0,1,1, -5.664, 10530.259, 426.321, 52888.816 25/01/07,09:09:13,08,10,1, 12.0,1,1, -5.664, 10530.288, 426.287, 52888.833 25/01/07,09:09:13,09,10,1, 12.0,1,1, -5.664, 10530.300, 426.284, 52888.804 25/01/07,09:09:13,10,10,1, 12.0,1,1, -5.664, 10530.314, 426.228, 52888.773 25/01/07,09:09:13,11,10,1, 12.0,1,1, -5.664, 10530.342, 426.234, 52888.801 25/01/07,09:09:13,12,10,1, 12.0,1,1, -5.664, 10530.346, 426.190, 52888.791 25/01/07,09:09:13,13,10,1, 12.0,1,1, -5.664, 10530.362, 426.163, 52888.741 25/01/07,09:09:13,14,10,1, 12.0,1,1, -5.664, 10530.402, 426.130, 52888.761 25/01/07,09:09:13,15,10,1, 12.0,1,1, -5.664, 10530.382, 426.107, 52888.803 25/01/07,09:09:13,16,10,1, 12.0,1,1, -5.664, 10530.407, 426.083, 52888.769 25/01/07,09:09:13,17,10,1, 12.0,1,1, -5.664, 10530.410, 426.084, 52888.767 25/01/07,09:09:13,18,10,1, 12.0,1,1, -5.664, 10530.409, 426.034, 52888.771 25/01/07,09:09:13,19,10,1, 12.0,1,1, -5.664, 10530.418, 426.035, 52888.837 25/01/07,09:09:14,00,09,1, 11.9,1,1, -5.664, 10530.415, 426.035, 52888.837 25/01/07,09:09:14,01,09,1, 11.9,1,1, -5.664, 10530.399, 425.996, 52888.858 25/01/07,09:09:14,02,09,1, 11.9,1,1, -5.664, 10530.441, 425.982, 52888.855 25/01/07,09:09:14,03,09,1, 11.9,1,1, -5.664, 10530.425, 425.965, 52888.885 25/01/07,09:09:14,04,09,1, 11.9,1,1, -5.664, 10530.407, 425.935, 52888.887 25/01/07,09:09:14,05,09,1, 11.9,1,1, -5.664, 10530.404, 425.923, 52888.842 25/01/07,09:09:14,06,09,1, 11.9,1,1, -5.664, 10530.444, 425.927, 52888.859 25/01/07,09:09:14,07,09,1, 11.9,1,1, -5.664, 10530.431, 425.908, 52888.832 25/01/07,09:09:14,08,09,1, 11.9,1,1, -5.664, 10530.434, 425.884, 52888.685 25/01/07,09:09:14,09,09,1, 11.9,1,1, -5.664, 10530.457, 425.887, 52888.769 25/01/07,09:09:14,10,09,1, 11.9,1,1, -5.664, 10530.386, 425.872, 52888.781 25/01/07,09:09:14,11,09,1, 11.9,1,1, -5.664, 10530.420, 425.861, 52888.752 25/01/07,09:09:14,12,09,1, 11.9,1,1, -5.664, 10530.416, 425.839, 52888.892 25/01/07,09:09:14,13,09,1, 11.9,1,1, -5.664, 10530.363, 425.818, 52888.837 25/01/07,09:09:14,14,09,1, 11.9,1,1, -5.664, 10530.384, 425.825, 52888.773 25/01/07,09:09:14,15,09,1, 11.9,1,1, -5.664, 10530.354, 425.817, 52888.777 25/01/07,09:09:14,16,09,1, 11.9,1,1, -5.664, 10530.366, 425.829, 52888.753 25/01/07,09:09:14,17,09,1, 11.9,1,1, -5.664, 10530.339, 425.802, 52888.786 25/01/07,09:09:14,18,09,1, 11.9,1,1, -5.664, 10530.334, 425.800, 52888.779 25/01/07,09:09:14,19,09,1, 11.9,1,1, -5.664, 10530.291, 425.792, 52888.835 25/01/07,09:09:15,00,08,1, 11.9,1,1, -5.661, 10530.289, 425.792, 52888.835 25/01/07,09:09:15,01,08,1, 11.9,1,1, -5.661, 10530.233, 425.805, 52888.824 25/01/07,09:09:15,02,08,1, 11.9,1,1, -5.661, 10530.198, 425.792, 52888.815 25/01/07,09:09:15,03,08,1, 11.9,1,1, -5.661, 10530.167, 425.785, 52888.824 25/01/07,09:09:15,04,08,1, 11.9,1,1, -5.661, 10530.152, 425.789, 52888.808 25/01/07,09:09:15,05,08,1, 11.9,1,1, -5.661, 10530.107, 425.775, 52888.797 25/01/07,09:09:15,06,08,1, 11.9,1,1, -5.661, 10530.097, 425.775, 52888.824 25/01/07,09:09:15,07,08,1, 11.9,1,1, -5.661, 10530.029, 425.783, 52888.832 25/01/07,09:09:15,08,08,1, 11.9,1,1, -5.661, 10529.992, 425.756, 52888.791 25/01/07,09:09:15,09,08,1, 11.9,1,1, -5.661, 10529.960, 425.786, 52888.818 25/01/07,09:09:15,10,08,1, 11.9,1,1, -5.661, 10529.907, 425.794, 52888.845 25/01/07,09:09:15,11,08,1, 11.9,1,1, -5.661, 10529.848, 425.777, 52888.795 25/01/07,09:09:15,12,08,1, 11.9,1,1, -5.661, 10529.802, 425.778, 52888.871 25/01/07,09:09:15,13,08,1, 11.9,1,1, -5.661, 10529.764, 425.777, 52888.856 25/01/07,09:09:15,14,08,1, 11.9,1,1, -5.661, 10529.697, 425.795, 52888.784 25/01/07,09:09:15,15,08,1, 11.9,1,1, -5.661, 10529.644, 425.778, 52888.848 25/01/07,09:09:15,16,08,1, 11.9,1,1, -5.661, 10529.612, 425.787, 52888.803 25/01/07,09:09:15,17,08,1, 11.9,1,1, -5.661, 10529.568, 425.784, 52889.036 25/01/07,09:09:15,18,08,1, 11.9,1,1, -5.661, 10529.515, 425.729, 52888.461 25/01/07,09:09:15,19,08,1, 11.9,1,1, -5.661, 10529.404, 425.805, 52888.877 25/01/07,09:09:16,00,09,1, 12.0,1,1, -5.663, 10529.397, 425.805, 52888.877 25/01/07,09:09:16,01,09,1, 12.0,1,1, -5.663, 10529.329, 425.757, 52888.854 25/01/07,09:09:16,02,09,1, 12.0,1,1, -5.663, 10529.269, 425.753, 52888.941 25/01/07,09:09:16,03,09,1, 12.0,1,1, -5.663, 10529.252, 425.744, 52888.872 25/01/07,09:09:16,04,09,1, 12.0,1,1, -5.663, 10529.195, 425.749, 52888.914 25/01/07,09:09:16,05,09,1, 12.0,1,1, -5.663, 10529.156, 425.739, 52888.945 25/01/07,09:09:16,06,09,1, 12.0,1,1, -5.663, 10529.117, 425.706, 52888.972 25/01/07,09:09:16,07,09,1, 12.0,1,1, -5.663, 10529.086, 425.663, 52888.842 25/01/07,09:09:16,08,09,1, 12.0,1,1, -5.663, 10529.060, 425.640, 52888.853 25/01/07,09:09:16,09,09,1, 12.0,1,1, -5.663, 10529.043, 425.623, 52888.915 25/01/07,09:09:16,10,09,1, 12.0,1,1, -5.663, 10528.970, 425.582, 52888.878 25/01/07,09:09:16,11,09,1, 12.0,1,1, -5.663, 10528.986, 425.578, 52888.913 25/01/07,09:09:16,12,09,1, 12.0,1,1, -5.663, 10528.962, 425.534, 52888.915 25/01/07,09:09:16,13,09,1, 12.0,1,1, -5.663, 10528.943, 425.482, 52888.863 25/01/07,09:09:16,14,09,1, 12.0,1,1, -5.663, 10528.911, 425.463, 52888.848 25/01/07,09:09:16,15,09,1, 12.0,1,1, -5.663, 10528.921, 425.416, 52888.846 25/01/07,09:09:16,16,09,1, 12.0,1,1, -5.663, 10528.907, 425.384, 52888.912 25/01/07,09:09:16,17,09,1, 12.0,1,1, -5.663, 10528.873, 425.327, 52888.805 25/01/07,09:09:16,18,09,1, 12.0,1,1, -5.663, 10528.889, 425.305, 52888.785 25/01/07,09:09:16,19,09,1, 12.0,1,1, -5.663, 10528.893, 425.265, 52888.883 25/01/07,09:09:17,00,09,1, 11.9,1,1, -5.661, 10528.888, 425.265, 52888.883 25/01/07,09:09:17,01,09,1, 11.9,1,1, -5.661, 10528.863, 425.174, 52888.757 25/01/07,09:09:17,02,09,1, 11.9,1,1, -5.661, 10528.875, 425.116, 52888.756 25/01/07,09:09:17,03,09,1, 11.9,1,1, -5.661, 10528.850, 425.052, 52888.752 25/01/07,09:09:17,04,09,1, 11.9,1,1, -5.661, 10528.865, 425.022, 52888.780 25/01/07,09:09:17,05,09,1, 11.9,1,1, -5.661, 10528.848, 424.969, 52888.730 25/01/07,09:09:17,06,09,1, 11.9,1,1, -5.661, 10528.858, 424.953, 52888.794 25/01/07,09:09:17,07,09,1, 11.9,1,1, -5.661, 10528.850, 424.894, 52888.692 25/01/07,09:09:17,08,09,1, 11.9,1,1, -5.661, 10528.845, 424.893, 52888.756 25/01/07,09:09:17,09,09,1, 11.9,1,1, -5.661, 10528.820, 424.862, 52888.727 25/01/07,09:09:17,10,09,1, 11.9,1,1, -5.661, 10528.801, 424.845, 52888.653 25/01/07,09:09:17,11,09,1, 11.9,1,1, -5.661, 10528.785, 424.816, 52888.644 25/01/07,09:09:17,12,09,1, 11.9,1,1, -5.661, 10528.783, 424.812, 52888.676 25/01/07,09:09:17,13,09,1, 11.9,1,1, -5.661, 10528.766, 424.820, 52888.701 25/01/07,09:09:17,14,09,1, 11.9,1,1, -5.661, 10528.758, 424.812, 52888.644 25/01/07,09:09:17,15,09,1, 11.9,1,1, -5.661, 10528.723, 424.787, 52888.673 25/01/07,09:09:17,16,09,1, 11.9,1,1, -5.661, 10528.711, 424.784, 52888.706 25/01/07,09:09:17,17,09,1, 11.9,1,1, -5.661, 10528.684, 424.762, 52888.668 25/01/07,09:09:17,18,09,1, 11.9,1,1, -5.661, 10528.627, 424.790, 52888.764 25/01/07,09:09:17,19,09,1, 11.9,1,1, -5.661, 10528.620, 424.798, 52888.697 25/01/07,09:09:18,00,08,1, 11.9,1,1, -5.662, 10528.612, 424.798, 52888.697 25/01/07,09:09:18,01,08,1, 11.9,1,1, -5.662, 10528.551, 424.795, 52888.793 25/01/07,09:09:18,02,08,1, 11.9,1,1, -5.662, 10528.518, 424.781, 52888.785 25/01/07,09:09:18,03,08,1, 11.9,1,1, -5.662, 10528.484, 424.820, 52888.813 25/01/07,09:09:18,04,08,1, 11.9,1,1, -5.662, 10528.435, 424.817, 52888.575 25/01/07,09:09:18,05,08,1, 11.9,1,1, -5.662, 10528.410, 424.837, 52888.842 25/01/07,09:09:18,06,08,1, 11.9,1,1, -5.662, 10528.407, 424.849, 52888.794 25/01/07,09:09:18,07,08,1, 11.9,1,1, -5.662, 10528.361, 424.868, 52888.831 25/01/07,09:09:18,08,08,1, 11.9,1,1, -5.662, 10528.325, 424.898, 52888.959 25/01/07,09:09:18,09,08,1, 11.9,1,1, -5.662, 10528.270, 424.881, 52888.749 25/01/07,09:09:18,10,08,1, 11.9,1,1, -5.662, 10528.207, 424.905, 52888.833 25/01/07,09:09:18,11,08,1, 11.9,1,1, -5.662, 10528.177, 424.902, 52888.827 25/01/07,09:09:18,12,08,1, 11.9,1,1, -5.662, 10528.157, 424.912, 52888.817 25/01/07,09:09:18,13,08,1, 11.9,1,1, -5.662, 10528.092, 424.926, 52888.838 25/01/07,09:09:18,14,08,1, 11.9,1,1, -5.662, 10528.067, 424.946, 52888.882 25/01/07,09:09:18,15,08,1, 11.9,1,1, -5.662, 10528.016, 424.987, 52888.930 25/01/07,09:09:18,16,08,1, 11.9,1,1, -5.662, 10527.980, 425.005, 52888.884 25/01/07,09:09:18,17,08,1, 11.9,1,1, -5.662, 10527.938, 425.023, 52888.928 25/01/07,09:09:18,18,08,1, 11.9,1,1, -5.662, 10527.916, 424.986, 52888.877 25/01/07,09:09:18,19,08,1, 11.9,1,1, -5.662, 10527.860, 425.014, 52888.914 25/01/07,09:09:19,00,07,1, 11.9,1,1, -5.666, 10527.853, 425.014, 52888.914 25/01/07,09:09:19,01,07,1, 11.9,1,1, -5.666, 10527.792, 425.040, 52888.959 25/01/07,09:09:19,02,07,1, 11.9,1,1, -5.666, 10527.748, 425.052, 52888.937 25/01/07,09:09:19,03,07,1, 11.9,1,1, -5.666, 10527.723, 425.084, 52889.003 25/01/07,09:09:19,04,07,1, 11.9,1,1, -5.666, 10527.688, 425.076, 52888.932 25/01/07,09:09:19,05,07,1, 11.9,1,1, -5.666, 10527.650, 425.106, 52888.937 25/01/07,09:09:19,06,07,1, 11.9,1,1, -5.666, 10527.588, 425.135, 52888.955 25/01/07,09:09:19,07,07,1, 11.9,1,1, -5.666, 10527.551, 425.136, 52888.934 25/01/07,09:09:19,08,07,1, 11.9,1,1, -5.666, 10527.493, 425.151, 52888.961 25/01/07,09:09:19,09,07,1, 11.9,1,1, -5.666, 10527.420, 425.176, 52888.946 25/01/07,09:09:19,10,07,1, 11.9,1,1, -5.666, 10527.380, 425.201, 52889.035 25/01/07,09:09:19,11,07,1, 11.9,1,1, -5.666, 10527.324, 425.225, 52889.035 25/01/07,09:09:19,12,07,1, 11.9,1,1, -5.666, 10527.253, 425.235, 52889.021 25/01/07,09:09:19,13,07,1, 11.9,1,1, -5.666, 10527.195, 425.251, 52889.001 25/01/07,09:09:19,14,07,1, 11.9,1,1, -5.666, 10527.172, 425.275, 52889.037 25/01/07,09:09:19,15,07,1, 11.9,1,1, -5.666, 10527.114, 425.287, 52889.058 25/01/07,09:09:19,16,07,1, 11.9,1,1, -5.666, 10527.046, 425.318, 52888.993 25/01/07,09:09:19,17,07,1, 11.9,1,1, -5.666, 10526.984, 425.329, 52889.000 25/01/07,09:09:19,18,07,1, 11.9,1,1, -5.666, 10526.903, 425.319, 52889.055 25/01/07,09:09:19,19,07,1, 11.9,1,1, -5.666, 10526.882, 425.367, 52889.037 25/01/07,09:09:20,00,08,1, 12.0,1,1, -5.665, 10526.876, 425.367, 52889.037 25/01/07,09:09:20,01,08,1, 12.0,1,1, -5.665, 10526.750, 425.440, 52889.094 25/01/07,09:09:20,02,08,1, 12.0,1,1, -5.665, 10526.683, 425.443, 52889.080 25/01/07,09:09:20,03,08,1, 12.0,1,1, -5.665, 10526.610, 425.480, 52889.137 25/01/07,09:09:20,04,08,1, 12.0,1,1, -5.665, 10526.529, 425.495, 52889.097 25/01/07,09:09:20,05,08,1, 12.0,1,1, -5.665, 10526.488, 425.513, 52889.046 25/01/07,09:09:20,06,08,1, 12.0,1,1, -5.665, 10526.426, 425.533, 52889.032 25/01/07,09:09:20,07,08,1, 12.0,1,1, -5.665, 10526.394, 425.537, 52889.111 25/01/07,09:09:20,08,08,1, 12.0,1,1, -5.665, 10526.322, 425.593, 52889.089 25/01/07,09:09:20,09,08,1, 12.0,1,1, -5.665, 10526.262, 425.612, 52889.193 25/01/07,09:09:20,10,08,1, 12.0,1,1, -5.665, 10526.194, 425.628, 52889.163 25/01/07,09:09:20,11,08,1, 12.0,1,1, -5.665, 10526.169, 425.626, 52889.164 25/01/07,09:09:20,12,08,1, 12.0,1,1, -5.665, 10526.090, 425.633, 52889.247 25/01/07,09:09:20,13,08,1, 12.0,1,1, -5.665, 10526.041, 425.651, 52889.188 25/01/07,09:09:20,14,08,1, 12.0,1,1, -5.665, 10526.001, 425.664, 52889.237 25/01/07,09:09:20,15,08,1, 12.0,1,1, -5.665, 10525.942, 425.673, 52889.254 25/01/07,09:09:20,16,08,1, 12.0,1,1, -5.665, 10525.896, 425.683, 52889.187 25/01/07,09:09:20,17,08,1, 12.0,1,1, -5.665, 10525.865, 425.674, 52889.202 25/01/07,09:09:20,18,08,1, 12.0,1,1, -5.665, 10525.810, 425.681, 52889.270 25/01/07,09:09:20,19,08,1, 12.0,1,1, -5.665, 10525.775, 425.682, 52889.255 25/01/07,09:09:21,00,08,1, 11.9,1,1, -5.664, 10525.767, 425.682, 52889.255 25/01/07,09:09:21,01,08,1, 11.9,1,1, -5.664, 10525.679, 425.689, 52889.190 25/01/07,09:09:21,02,08,1, 11.9,1,1, -5.664, 10525.655, 425.681, 52889.261 25/01/07,09:09:21,03,08,1, 11.9,1,1, -5.664, 10525.606, 425.694, 52889.267 25/01/07,09:09:21,04,08,1, 11.9,1,1, -5.664, 10525.551, 425.688, 52889.204 25/01/07,09:09:21,05,08,1, 11.9,1,1, -5.664, 10525.532, 425.723, 52889.276 25/01/07,09:09:21,06,08,1, 11.9,1,1, -5.664, 10525.487, 425.700, 52889.244 25/01/07,09:09:21,07,08,1, 11.9,1,1, -5.664, 10525.427, 425.722, 52889.297 25/01/07,09:09:21,08,08,1, 11.9,1,1, -5.664, 10525.420, 425.704, 52889.391 25/01/07,09:09:21,09,08,1, 11.9,1,1, -5.664, 10525.376, 425.732, 52889.349 25/01/07,09:09:21,10,08,1, 11.9,1,1, -5.664, 10525.343, 425.709, 52889.269 25/01/07,09:09:21,11,08,1, 11.9,1,1, -5.664, 10525.326, 425.761, 52889.340 25/01/07,09:09:21,12,08,1, 11.9,1,1, -5.664, 10525.312, 425.751, 52889.323 25/01/07,09:09:21,13,08,1, 11.9,1,1, -5.664, 10525.275, 425.781, 52889.374 25/01/07,09:09:21,14,08,1, 11.9,1,1, -5.664, 10525.235, 425.760, 52889.340 25/01/07,09:09:21,15,08,1, 11.9,1,1, -5.664, 10525.174, 425.797, 52889.367 25/01/07,09:09:21,16,08,1, 11.9,1,1, -5.664, 10525.179, 425.803, 52889.387 25/01/07,09:09:21,17,08,1, 11.9,1,1, -5.664, 10525.165, 425.819, 52889.409 25/01/07,09:09:21,18,08,1, 11.9,1,1, -5.664, 10525.120, 425.823, 52889.400 25/01/07,09:09:21,19,08,1, 11.9,1,1, -5.664, 10525.079, 425.827, 52889.477 25/01/07,09:09:22,00,08,1, 11.9,1,1, -5.663, 10525.074, 425.827, 52889.477 25/01/07,09:09:22,01,08,1, 11.9,1,1, -5.663, 10525.052, 425.883, 52889.485 25/01/07,09:09:22,02,08,1, 11.9,1,1, -5.663, 10525.034, 425.916, 52889.457 25/01/07,09:09:22,03,08,1, 11.9,1,1, -5.663, 10524.996, 425.918, 52889.453 25/01/07,09:09:22,04,08,1, 11.9,1,1, -5.663, 10524.979, 425.946, 52889.492 25/01/07,09:09:22,05,08,1, 11.9,1,1, -5.663, 10524.954, 425.963, 52889.560 25/01/07,09:09:22,06,08,1, 11.9,1,1, -5.663, 10524.926, 425.969, 52889.465 25/01/07,09:09:22,07,08,1, 11.9,1,1, -5.663, 10524.899, 426.028, 52889.556 25/01/07,09:09:22,08,08,1, 11.9,1,1, -5.663, 10524.879, 426.055, 52889.530 25/01/07,09:09:22,09,08,1, 11.9,1,1, -5.663, 10524.849, 426.075, 52889.538 25/01/07,09:09:22,10,08,1, 11.9,1,1, -5.663, 10524.805, 426.096, 52889.585 25/01/07,09:09:22,11,08,1, 11.9,1,1, -5.663, 10524.795, 426.129, 52889.500 25/01/07,09:09:22,12,08,1, 11.9,1,1, -5.663, 10524.762, 426.128, 52889.583 25/01/07,09:09:22,13,08,1, 11.9,1,1, -5.663, 10524.710, 426.187, 52889.655 25/01/07,09:09:22,14,08,1, 11.9,1,1, -5.663, 10524.716, 426.215, 52889.645 25/01/07,09:09:22,15,08,1, 11.9,1,1, -5.663, 10524.669, 426.260, 52889.713 25/01/07,09:09:22,16,08,1, 11.9,1,1, -5.663, 10524.636, 426.267, 52889.705 25/01/07,09:09:22,17,08,1, 11.9,1,1, -5.663, 10524.602, 426.295, 52889.695 25/01/07,09:09:22,18,08,1, 11.9,1,1, -5.663, 10524.572, 426.322, 52889.692 25/01/07,09:09:22,19,08,1, 11.9,1,1, -5.663, 10524.518, 426.342, 52889.725 25/01/07,09:09:23,00,08,1, 11.9,1,1, -5.662, 10524.515, 426.342, 52889.725 25/01/07,09:09:23,01,08,1, 11.9,1,1, -5.662, 10524.459, 426.414, 52889.797 25/01/07,09:09:23,02,08,1, 11.9,1,1, -5.662, 10524.413, 426.380, 52889.673 25/01/07,09:09:23,03,08,1, 11.9,1,1, -5.662, 10524.397, 426.422, 52889.600 25/01/07,09:09:23,04,08,1, 11.9,1,1, -5.662, 10524.381, 426.439, 52889.667 25/01/07,09:09:23,05,08,1, 11.9,1,1, -5.662, 10524.331, 426.459, 52889.767 25/01/07,09:09:23,06,08,1, 11.9,1,1, -5.662, 10524.296, 426.474, 52889.776 25/01/07,09:09:23,07,08,1, 11.9,1,1, -5.662, 10524.242, 426.481, 52889.850 25/01/07,09:09:23,08,08,1, 11.9,1,1, -5.662, 10524.194, 426.509, 52889.803 25/01/07,09:09:23,09,08,1, 11.9,1,1, -5.662, 10524.157, 426.533, 52889.937 25/01/07,09:09:23,10,08,1, 11.9,1,1, -5.662, 10524.115, 426.531, 52889.903 25/01/07,09:09:23,11,08,1, 11.9,1,1, -5.662, 10524.121, 426.547, 52889.988 25/01/07,09:09:23,12,08,1, 11.9,1,1, -5.662, 10524.078, 426.577, 52889.893 25/01/07,09:09:23,13,08,1, 11.9,1,1, -5.662, 10524.068, 426.579, 52889.975 25/01/07,09:09:23,14,08,1, 11.9,1,1, -5.662, 10524.010, 426.613, 52889.866 25/01/07,09:09:23,15,08,1, 11.9,1,1, -5.662, 10523.984, 426.598, 52889.927 25/01/07,09:09:23,16,08,1, 11.9,1,1, -5.662, 10523.940, 426.626, 52889.959 25/01/07,09:09:23,17,08,1, 11.9,1,1, -5.662, 10523.908, 426.633, 52889.956 25/01/07,09:09:23,18,08,1, 11.9,1,1, -5.662, 10523.887, 426.687, 52889.961 25/01/07,09:09:23,19,08,1, 11.9,1,1, -5.662, 10523.863, 426.672, 52890.007 25/01/07,09:09:24,00,08,1, 11.9,1,1, -5.662, 10523.856, 426.672, 52890.007 25/01/07,09:09:24,01,08,1, 11.9,1,1, -5.662, 10523.781, 426.720, 52890.009 25/01/07,09:09:24,02,08,1, 11.9,1,1, -5.662, 10523.782, 426.745, 52889.996 25/01/07,09:09:24,03,08,1, 11.9,1,1, -5.662, 10523.747, 426.765, 52889.961 25/01/07,09:09:24,04,08,1, 11.9,1,1, -5.662, 10523.696, 426.803, 52889.970 25/01/07,09:09:24,05,08,1, 11.9,1,1, -5.662, 10523.660, 426.829, 52890.022 25/01/07,09:09:24,06,08,1, 11.9,1,1, -5.662, 10523.625, 426.856, 52890.127 25/01/07,09:09:24,07,08,1, 11.9,1,1, -5.662, 10523.625, 426.868, 52890.052 25/01/07,09:09:24,08,08,1, 11.9,1,1, -5.662, 10523.574, 426.912, 52890.095 25/01/07,09:09:24,09,08,1, 11.9,1,1, -5.662, 10523.560, 426.959, 52890.029 25/01/07,09:09:24,10,08,1, 11.9,1,1, -5.662, 10523.542, 426.980, 52890.067 25/01/07,09:09:24,11,08,1, 11.9,1,1, -5.662, 10523.507, 427.005, 52890.096 25/01/07,09:09:24,12,08,1, 11.9,1,1, -5.662, 10523.481, 427.049, 52890.078 25/01/07,09:09:24,13,08,1, 11.9,1,1, -5.662, 10523.455, 427.088, 52890.150 25/01/07,09:09:24,14,08,1, 11.9,1,1, -5.662, 10523.429, 427.149, 52890.258 25/01/07,09:09:24,15,08,1, 11.9,1,1, -5.662, 10523.406, 427.193, 52890.250 25/01/07,09:09:24,16,08,1, 11.9,1,1, -5.662, 10523.376, 427.220, 52890.254 25/01/07,09:09:24,17,08,1, 11.9,1,1, -5.662, 10523.361, 427.283, 52890.297 25/01/07,09:09:24,18,08,1, 11.9,1,1, -5.662, 10523.333, 427.317, 52890.235 25/01/07,09:09:24,19,08,1, 11.9,1,1, -5.662, 10523.324, 427.368, 52890.292 25/01/07,09:09:25,00,08,1, 11.8,1,1, -5.663, 10523.322, 427.368, 52890.292 25/01/07,09:09:25,01,08,1, 11.8,1,1, -5.663, 10523.260, 427.442, 52890.303 25/01/07,09:09:25,02,08,1, 11.8,1,1, -5.663, 10523.225, 427.499, 52890.270 25/01/07,09:09:25,03,08,1, 11.8,1,1, -5.663, 10523.215, 427.543, 52890.301 25/01/07,09:09:25,04,08,1, 11.8,1,1, -5.663, 10523.174, 427.597, 52890.316 25/01/07,09:09:25,05,08,1, 11.8,1,1, -5.663, 10523.156, 427.648, 52890.346 25/01/07,09:09:25,06,08,1, 11.8,1,1, -5.663, 10523.114, 427.701, 52890.360 25/01/07,09:09:25,07,08,1, 11.8,1,1, -5.663, 10523.103, 427.737, 52890.365 25/01/07,09:09:25,08,08,1, 11.8,1,1, -5.663, 10523.071, 427.798, 52890.357 25/01/07,09:09:25,09,08,1, 11.8,1,1, -5.663, 10523.064, 427.850, 52890.440 25/01/07,09:09:25,10,08,1, 11.8,1,1, -5.663, 10523.041, 427.905, 52890.529 25/01/07,09:09:25,11,08,1, 11.8,1,1, -5.663, 10523.021, 427.967, 52890.412 25/01/07,09:09:25,12,08,1, 11.8,1,1, -5.663, 10522.976, 427.987, 52890.529 25/01/07,09:09:25,13,08,1, 11.8,1,1, -5.663, 10522.948, 428.044, 52890.538 25/01/07,09:09:25,14,08,1, 11.8,1,1, -5.663, 10522.961, 428.095, 52890.541 25/01/07,09:09:25,15,08,1, 11.8,1,1, -5.663, 10522.953, 428.154, 52890.489 25/01/07,09:09:25,16,08,1, 11.8,1,1, -5.663, 10522.927, 428.214, 52890.592 25/01/07,09:09:25,17,08,1, 11.8,1,1, -5.663, 10522.927, 428.246, 52890.555 25/01/07,09:09:25,18,08,1, 11.8,1,1, -5.663, 10522.916, 428.283, 52890.620 25/01/07,09:09:25,19,08,1, 11.8,1,1, -5.663, 10522.934, 428.349, 52890.511 25/01/07,09:09:26,00,08,1, 11.9,1,1, -5.659, 10522.929, 428.349, 52890.511 25/01/07,09:09:26,01,08,1, 11.9,1,1, -5.659, 10522.945, 428.423, 52890.542 25/01/07,09:09:26,02,08,1, 11.9,1,1, -5.659, 10522.925, 428.471, 52890.558 25/01/07,09:09:26,03,08,1, 11.9,1,1, -5.659, 10522.953, 428.506, 52890.554 25/01/07,09:09:26,04,08,1, 11.9,1,1, -5.659, 10522.950, 428.571, 52890.669 25/01/07,09:09:26,05,08,1, 11.9,1,1, -5.659, 10522.971, 428.565, 52890.602 25/01/07,09:09:26,06,08,1, 11.9,1,1, -5.659, 10522.967, 428.640, 52890.647 25/01/07,09:09:26,07,08,1, 11.9,1,1, -5.659, 10522.980, 428.658, 52890.594 25/01/07,09:09:26,08,08,1, 11.9,1,1, -5.659, 10523.008, 428.701, 52890.622 25/01/07,09:09:26,09,08,1, 11.9,1,1, -5.659, 10523.019, 428.745, 52890.654 25/01/07,09:09:26,10,08,1, 11.9,1,1, -5.659, 10523.042, 428.784, 52890.654 25/01/07,09:09:26,11,08,1, 11.9,1,1, -5.659, 10523.023, 428.815, 52890.620 25/01/07,09:09:26,12,08,1, 11.9,1,1, -5.659, 10523.069, 428.853, 52890.709 25/01/07,09:09:26,13,08,1, 11.9,1,1, -5.659, 10523.073, 428.872, 52890.567 25/01/07,09:09:26,14,08,1, 11.9,1,1, -5.659, 10523.090, 428.913, 52890.723 25/01/07,09:09:26,15,08,1, 11.9,1,1, -5.659, 10523.119, 428.956, 52890.601 25/01/07,09:09:26,16,08,1, 11.9,1,1, -5.659, 10523.089, 428.999, 52890.601 25/01/07,09:09:26,17,08,1, 11.9,1,1, -5.659, 10523.144, 429.064, 52890.620 25/01/07,09:09:26,18,08,1, 11.9,1,1, -5.659, 10523.155, 429.074, 52890.648 25/01/07,09:09:26,19,08,1, 11.9,1,1, -5.659, 10523.136, 429.125, 52890.672 25/01/07,09:09:27,00,09,1, 11.9,1,1, -5.661, 10523.130, 429.125, 52890.672 25/01/07,09:09:27,01,09,1, 11.9,1,1, -5.661, 10523.155, 429.219, 52890.708 25/01/07,09:09:27,02,09,1, 11.9,1,1, -5.661, 10523.185, 429.256, 52890.750 25/01/07,09:09:27,03,09,1, 11.9,1,1, -5.661, 10523.189, 429.321, 52890.820 25/01/07,09:09:27,04,09,1, 11.9,1,1, -5.661, 10523.167, 429.371, 52890.811 25/01/07,09:09:27,05,09,1, 11.9,1,1, -5.661, 10523.206, 429.406, 52890.659 25/01/07,09:09:27,06,09,1, 11.9,1,1, -5.661, 10523.220, 429.442, 52890.743 25/01/07,09:09:27,07,09,1, 11.9,1,1, -5.661, 10523.206, 429.529, 52890.730 25/01/07,09:09:27,08,09,1, 11.9,1,1, -5.661, 10523.216, 429.576, 52890.784 25/01/07,09:09:27,09,09,1, 11.9,1,1, -5.661, 10523.191, 429.613, 52890.723 25/01/07,09:09:27,10,09,1, 11.9,1,1, -5.661, 10523.238, 429.675, 52890.768 25/01/07,09:09:27,11,09,1, 11.9,1,1, -5.661, 10523.198, 429.752, 52890.869 25/01/07,09:09:27,12,09,1, 11.9,1,1, -5.661, 10523.204, 429.820, 52890.843 25/01/07,09:09:27,13,09,1, 11.9,1,1, -5.661, 10523.193, 429.858, 52890.708 25/01/07,09:09:27,14,09,1, 11.9,1,1, -5.661, 10523.198, 429.904, 52890.788 25/01/07,09:09:27,15,09,1, 11.9,1,1, -5.661, 10523.156, 429.980, 52890.791 25/01/07,09:09:27,16,09,1, 11.9,1,1, -5.661, 10523.184, 430.048, 52890.839 25/01/07,09:09:27,17,09,1, 11.9,1,1, -5.661, 10523.147, 430.105, 52890.778 25/01/07,09:09:27,18,09,1, 11.9,1,1, -5.661, 10523.159, 430.173, 52890.845 25/01/07,09:09:27,19,09,1, 11.9,1,1, -5.661, 10523.134, 430.244, 52890.858 25/01/07,09:09:28,00,09,1, 12.0,1,1, -5.660, 10523.130, 430.244, 52890.858 25/01/07,09:09:28,01,09,1, 12.0,1,1, -5.660, 10523.143, 430.387, 52890.953 25/01/07,09:09:28,02,09,1, 12.0,1,1, -5.660, 10523.106, 430.457, 52890.897 25/01/07,09:09:28,03,09,1, 12.0,1,1, -5.660, 10523.114, 430.530, 52890.936 25/01/07,09:09:28,04,09,1, 12.0,1,1, -5.660, 10523.112, 430.598, 52890.939 25/01/07,09:09:28,05,09,1, 12.0,1,1, -5.660, 10523.063, 430.680, 52890.923 25/01/07,09:09:28,06,09,1, 12.0,1,1, -5.660, 10523.088, 430.711, 52890.944 25/01/07,09:09:28,07,09,1, 12.0,1,1, -5.660, 10523.040, 430.775, 52891.053 25/01/07,09:09:28,08,09,1, 12.0,1,1, -5.660, 10523.025, 430.845, 52891.095 25/01/07,09:09:28,09,09,1, 12.0,1,1, -5.660, 10523.038, 430.907, 52891.023 25/01/07,09:09:28,10,09,1, 12.0,1,1, -5.660, 10523.025, 430.939, 52891.008 25/01/07,09:09:28,11,09,1, 12.0,1,1, -5.660, 10523.031, 430.992, 52891.019 25/01/07,09:09:28,12,09,1, 12.0,1,1, -5.660, 10523.014, 431.032, 52891.066 25/01/07,09:09:28,13,09,1, 12.0,1,1, -5.660, 10523.024, 431.072, 52890.980 25/01/07,09:09:28,14,09,1, 12.0,1,1, -5.660, 10523.014, 431.114, 52891.032 25/01/07,09:09:28,15,09,1, 12.0,1,1, -5.660, 10523.020, 431.156, 52891.026 25/01/07,09:09:28,16,09,1, 12.0,1,1, -5.660, 10523.056, 431.177, 52891.072 25/01/07,09:09:28,17,09,1, 12.0,1,1, -5.660, 10523.035, 431.202, 52891.090 25/01/07,09:09:28,18,09,1, 12.0,1,1, -5.660, 10523.035, 431.269, 52891.114 25/01/07,09:09:28,19,09,1, 12.0,1,1, -5.660, 10523.063, 431.275, 52891.108 25/01/07,09:09:29,00,09,1, 11.9,1,1, -5.662, 10523.055, 431.275, 52891.108 25/01/07,09:09:29,01,09,1, 11.9,1,1, -5.662, 10523.102, 431.313, 52891.028 25/01/07,09:09:29,02,09,1, 11.9,1,1, -5.662, 10523.100, 431.353, 52891.061 25/01/07,09:09:29,03,09,1, 11.9,1,1, -5.662, 10523.141, 431.374, 52891.059 25/01/07,09:09:29,04,09,1, 11.9,1,1, -5.662, 10523.155, 431.406, 52890.954 25/01/07,09:09:29,05,09,1, 11.9,1,1, -5.662, 10523.186, 431.432, 52890.988 25/01/07,09:09:29,06,09,1, 11.9,1,1, -5.662, 10523.205, 431.444, 52890.909 25/01/07,09:09:29,07,09,1, 11.9,1,1, -5.662, 10523.219, 431.488, 52891.020 25/01/07,09:09:29,08,09,1, 11.9,1,1, -5.662, 10523.250, 431.496, 52890.961 25/01/07,09:09:29,09,09,1, 11.9,1,1, -5.662, 10523.256, 431.545, 52890.983 25/01/07,09:09:29,10,09,1, 11.9,1,1, -5.662, 10523.297, 431.577, 52890.976 25/01/07,09:09:29,11,09,1, 11.9,1,1, -5.662, 10523.330, 431.597, 52890.913 25/01/07,09:09:29,12,09,1, 11.9,1,1, -5.662, 10523.408, 431.640, 52890.911 25/01/07,09:09:29,13,09,1, 11.9,1,1, -5.662, 10523.420, 431.673, 52890.978 25/01/07,09:09:29,14,09,1, 11.9,1,1, -5.662, 10523.463, 431.704, 52890.901 25/01/07,09:09:29,15,09,1, 11.9,1,1, -5.662, 10523.525, 431.735, 52890.918 25/01/07,09:09:29,16,09,1, 11.9,1,1, -5.662, 10523.550, 431.781, 52890.924 25/01/07,09:09:29,17,09,1, 11.9,1,1, -5.662, 10523.586, 431.829, 52890.869 25/01/07,09:09:29,18,09,1, 11.9,1,1, -5.662, 10523.630, 431.846, 52890.913 25/01/07,09:09:29,19,09,1, 11.9,1,1, -5.662, 10523.649, 431.876, 52890.900 25/01/07,09:09:30,00,09,1, 11.9,1,1, -5.661, 10523.647, 431.876, 52890.900 25/01/07,09:09:30,01,09,1, 11.9,1,1, -5.661, 10523.725, 431.953, 52890.902 25/01/07,09:09:30,02,09,1, 11.9,1,1, -5.661, 10523.784, 431.962, 52890.792 25/01/07,09:09:30,03,09,1, 11.9,1,1, -5.661, 10523.849, 432.014, 52890.914 25/01/07,09:09:30,04,09,1, 11.9,1,1, -5.661, 10523.871, 432.021, 52890.794 25/01/07,09:09:30,05,09,1, 11.9,1,1, -5.661, 10523.907, 432.062, 52890.903 25/01/07,09:09:30,06,09,1, 11.9,1,1, -5.661, 10523.941, 432.087, 52890.888 25/01/07,09:09:30,07,09,1, 11.9,1,1, -5.661, 10523.996, 432.150, 52890.886 25/01/07,09:09:30,08,09,1, 11.9,1,1, -5.661, 10524.012, 432.185, 52890.889 25/01/07,09:09:30,09,09,1, 11.9,1,1, -5.661, 10524.041, 432.243, 52890.844 25/01/07,09:09:30,10,09,1, 11.9,1,1, -5.661, 10524.084, 432.252, 52890.842 25/01/07,09:09:30,11,09,1, 11.9,1,1, -5.661, 10524.121, 432.309, 52890.855 25/01/07,09:09:30,12,09,1, 11.9,1,1, -5.661, 10524.151, 432.319, 52890.840 25/01/07,09:09:30,13,09,1, 11.9,1,1, -5.661, 10524.184, 432.350, 52890.826 25/01/07,09:09:30,14,09,1, 11.9,1,1, -5.661, 10524.241, 432.402, 52890.821 25/01/07,09:09:30,15,09,1, 11.9,1,1, -5.661, 10524.251, 432.453, 52890.774 25/01/07,09:09:30,16,09,1, 11.9,1,1, -5.661, 10524.269, 432.476, 52890.801 25/01/07,09:09:30,17,09,1, 11.9,1,1, -5.661, 10524.291, 432.529, 52890.803 25/01/07,09:09:30,18,09,1, 11.9,1,1, -5.661, 10524.348, 432.562, 52890.784 25/01/07,09:09:30,19,09,1, 11.9,1,1, -5.661, 10524.359, 432.629, 52890.896 25/01/07,09:09:31,00,09,1, 12.0,1,1, -5.662, 10524.356, 432.629, 52890.896 25/01/07,09:09:31,01,09,1, 12.0,1,1, -5.662, 10524.395, 432.738, 52890.851 25/01/07,09:09:31,02,09,1, 12.0,1,1, -5.662, 10524.421, 432.753, 52890.795 25/01/07,09:09:31,03,09,1, 12.0,1,1, -5.662, 10524.432, 432.788, 52890.769 25/01/07,09:09:31,04,09,1, 12.0,1,1, -5.662, 10524.441, 432.844, 52890.848 25/01/07,09:09:31,05,09,1, 12.0,1,1, -5.662, 10524.446, 432.892, 52890.823 25/01/07,09:09:31,06,09,1, 12.0,1,1, -5.662, 10524.461, 432.931, 52890.757 25/01/07,09:09:31,07,09,1, 12.0,1,1, -5.662, 10524.461, 432.975, 52890.804 25/01/07,09:09:31,08,09,1, 12.0,1,1, -5.662, 10524.489, 433.042, 52890.806 25/01/07,09:09:31,09,09,1, 12.0,1,1, -5.662, 10524.491, 433.078, 52890.777 25/01/07,09:09:31,10,09,1, 12.0,1,1, -5.662, 10524.508, 433.124, 52890.728 25/01/07,09:09:31,11,09,1, 12.0,1,1, -5.662, 10524.458, 433.176, 52890.837 25/01/07,09:09:31,12,09,1, 12.0,1,1, -5.662, 10524.484, 433.199, 52890.811 25/01/07,09:09:31,13,09,1, 12.0,1,1, -5.662, 10524.502, 433.283, 52890.840 25/01/07,09:09:31,14,09,1, 12.0,1,1, -5.662, 10524.496, 433.282, 52890.793 25/01/07,09:09:31,15,09,1, 12.0,1,1, -5.662, 10524.484, 433.356, 52890.806 25/01/07,09:09:31,16,09,1, 12.0,1,1, -5.662, 10524.490, 433.402, 52890.813 25/01/07,09:09:31,17,09,1, 12.0,1,1, -5.662, 10524.447, 433.453, 52890.790 25/01/07,09:09:31,18,09,1, 12.0,1,1, -5.662, 10524.463, 433.475, 52890.795 25/01/07,09:09:31,19,09,1, 12.0,1,1, -5.662, 10524.473, 433.533, 52890.778 25/01/07,09:09:32,00,09,1, 11.9,1,1, -5.661, 10524.465, 433.533, 52890.778 25/01/07,09:09:32,01,09,1, 11.9,1,1, -5.661, 10524.469, 433.579, 52890.799 25/01/07,09:09:32,02,09,1, 11.9,1,1, -5.661, 10524.458, 433.650, 52890.855 25/01/07,09:09:32,03,09,1, 11.9,1,1, -5.661, 10524.437, 433.665, 52890.766 25/01/07,09:09:32,04,09,1, 11.9,1,1, -5.661, 10524.421, 433.742, 52890.843 25/01/07,09:09:32,05,09,1, 11.9,1,1, -5.661, 10524.427, 433.771, 52890.859 25/01/07,09:09:32,06,09,1, 11.9,1,1, -5.661, 10524.440, 433.800, 52890.789 25/01/07,09:09:32,07,09,1, 11.9,1,1, -5.661, 10524.410, 433.880, 52890.780 25/01/07,09:09:32,08,09,1, 11.9,1,1, -5.661, 10524.384, 433.919, 52890.808 25/01/07,09:09:32,09,09,1, 11.9,1,1, -5.661, 10524.399, 433.947, 52890.787 25/01/07,09:09:32,10,09,1, 11.9,1,1, -5.661, 10524.393, 433.981, 52890.724 25/01/07,09:09:32,11,09,1, 11.9,1,1, -5.661, 10524.385, 434.005, 52890.737 25/01/07,09:09:32,12,09,1, 11.9,1,1, -5.661, 10524.389, 434.063, 52890.771 25/01/07,09:09:32,13,09,1, 11.9,1,1, -5.661, 10524.368, 434.091, 52890.722 25/01/07,09:09:32,14,09,1, 11.9,1,1, -5.661, 10524.356, 434.121, 52890.729 25/01/07,09:09:32,15,09,1, 11.9,1,1, -5.661, 10524.330, 434.189, 52890.754 25/01/07,09:09:32,16,09,1, 11.9,1,1, -5.661, 10524.348, 434.208, 52890.742 25/01/07,09:09:32,17,09,1, 11.9,1,1, -5.661, 10524.334, 434.228, 52890.691 25/01/07,09:09:32,18,09,1, 11.9,1,1, -5.661, 10524.325, 434.286, 52890.851 25/01/07,09:09:32,19,09,1, 11.9,1,1, -5.661, 10524.310, 434.345, 52890.782 25/01/07,09:09:33,00,09,1, 11.9,1,1, -5.661, 10524.306, 434.345, 52890.782 25/01/07,09:09:33,01,09,1, 11.9,1,1, -5.661, 10524.314, 434.410, 52890.709 25/01/07,09:09:33,02,09,1, 11.9,1,1, -5.661, 10524.344, 434.431, 52890.593 25/01/07,09:09:33,03,09,1, 11.9,1,1, -5.661, 10524.281, 434.484, 52890.751 25/01/07,09:09:33,04,09,1, 11.9,1,1, -5.661, 10524.261, 434.535, 52890.780 25/01/07,09:09:33,05,09,1, 11.9,1,1, -5.661, 10524.224, 434.589, 52890.766 25/01/07,09:09:33,06,09,1, 11.9,1,1, -5.661, 10524.249, 434.589, 52890.711 25/01/07,09:09:33,07,09,1, 11.9,1,1, -5.661, 10524.227, 434.659, 52890.779 25/01/07,09:09:33,08,09,1, 11.9,1,1, -5.661, 10524.229, 434.699, 52890.720 25/01/07,09:09:33,09,09,1, 11.9,1,1, -5.661, 10524.194, 434.753, 52890.768 25/01/07,09:09:33,10,09,1, 11.9,1,1, -5.661, 10524.168, 434.771, 52890.743 25/01/07,09:09:33,11,09,1, 11.9,1,1, -5.661, 10524.151, 434.815, 52890.724 25/01/07,09:09:33,12,09,1, 11.9,1,1, -5.661, 10524.157, 434.873, 52890.705 25/01/07,09:09:33,13,09,1, 11.9,1,1, -5.661, 10524.125, 434.914, 52890.716 25/01/07,09:09:33,14,09,1, 11.9,1,1, -5.661, 10524.078, 434.943, 52890.664 25/01/07,09:09:33,15,09,1, 11.9,1,1, -5.661, 10524.054, 434.984, 52890.682 25/01/07,09:09:33,16,09,1, 11.9,1,1, -5.661, 10524.034, 435.024, 52890.702 25/01/07,09:09:33,17,09,1, 11.9,1,1, -5.661, 10524.017, 435.078, 52890.646 25/01/07,09:09:33,18,09,1, 11.9,1,1, -5.661, 10523.994, 435.103, 52890.734 25/01/07,09:09:33,19,09,1, 11.9,1,1, -5.661, 10523.966, 435.142, 52890.684 25/01/07,09:09:34,00,09,1, 11.9,1,1, -5.665, 10523.964, 435.142, 52890.684 25/01/07,09:09:34,01,09,1, 11.9,1,1, -5.665, 10523.886, 435.227, 52890.606 25/01/07,09:09:34,02,09,1, 11.9,1,1, -5.665, 10523.853, 435.270, 52890.650 25/01/07,09:09:34,03,09,1, 11.9,1,1, -5.665, 10523.813, 435.313, 52890.632 25/01/07,09:09:34,04,09,1, 11.9,1,1, -5.665, 10523.777, 435.341, 52890.673 25/01/07,09:09:34,05,09,1, 11.9,1,1, -5.665, 10523.721, 435.390, 52890.598 25/01/07,09:09:34,06,09,1, 11.9,1,1, -5.665, 10523.721, 435.443, 52890.735 25/01/07,09:09:34,07,09,1, 11.9,1,1, -5.665, 10523.650, 435.497, 52890.589 25/01/07,09:09:34,08,09,1, 11.9,1,1, -5.665, 10523.599, 435.522, 52890.663 25/01/07,09:09:34,09,09,1, 11.9,1,1, -5.665, 10523.546, 435.557, 52890.703 25/01/07,09:09:34,10,09,1, 11.9,1,1, -5.665, 10523.495, 435.607, 52890.604 25/01/07,09:09:34,11,09,1, 11.9,1,1, -5.665, 10523.435, 435.622, 52890.612 25/01/07,09:09:34,12,09,1, 11.9,1,1, -5.665, 10523.385, 435.687, 52890.681 25/01/07,09:09:34,13,09,1, 11.9,1,1, -5.665, 10523.339, 435.683, 52890.627 25/01/07,09:09:34,14,09,1, 11.9,1,1, -5.665, 10523.290, 435.729, 52890.651 25/01/07,09:09:34,15,09,1, 11.9,1,1, -5.665, 10523.202, 435.760, 52890.669 25/01/07,09:09:34,16,09,1, 11.9,1,1, -5.665, 10523.126, 435.792, 52890.637 25/01/07,09:09:34,17,09,1, 11.9,1,1, -5.665, 10523.054, 435.862, 52890.590 25/01/07,09:09:34,18,09,1, 11.9,1,1, -5.665, 10523.000, 435.889, 52890.634 25/01/07,09:09:34,19,09,1, 11.9,1,1, -5.665, 10522.912, 435.918, 52890.575 25/01/07,09:09:35,00,09,1, 11.9,1,1, -5.660, 10522.904, 435.918, 52890.575 25/01/07,09:09:35,01,09,1, 11.9,1,1, -5.660, 10522.765, 435.986, 52890.639 25/01/07,09:09:35,02,09,1, 11.9,1,1, -5.660, 10522.699, 436.021, 52890.602 25/01/07,09:09:35,03,09,1, 11.9,1,1, -5.660, 10522.590, 436.043, 52890.625 25/01/07,09:09:35,04,09,1, 11.9,1,1, -5.660, 10522.505, 436.069, 52890.637 25/01/07,09:09:35,05,09,1, 11.9,1,1, -5.660, 10522.394, 436.085, 52890.693 25/01/07,09:09:35,06,09,1, 11.9,1,1, -5.660, 10522.327, 436.120, 52890.571 25/01/07,09:09:35,07,09,1, 11.9,1,1, -5.660, 10522.263, 436.139, 52890.628 25/01/07,09:09:35,08,09,1, 11.9,1,1, -5.660, 10522.183, 436.170, 52890.650 25/01/07,09:09:35,09,09,1, 11.9,1,1, -5.660, 10522.080, 436.201, 52890.669 25/01/07,09:09:35,10,09,1, 11.9,1,1, -5.660, 10521.987, 436.231, 52890.628 25/01/07,09:09:35,11,09,1, 11.9,1,1, -5.660, 10521.886, 436.186, 52890.551 25/01/07,09:09:35,12,09,1, 11.9,1,1, -5.660, 10521.792, 436.214, 52890.564 25/01/07,09:09:35,13,09,1, 11.9,1,1, -5.660, 10521.694, 436.227, 52890.535 25/01/07,09:09:35,14,09,1, 11.9,1,1, -5.660, 10521.573, 436.237, 52890.510 25/01/07,09:09:35,15,09,1, 11.9,1,1, -5.660, 10521.505, 436.226, 52890.530 25/01/07,09:09:35,16,09,1, 11.9,1,1, -5.660, 10521.360, 436.252, 52890.518 25/01/07,09:09:35,17,09,1, 11.9,1,1, -5.660, 10521.277, 436.259, 52890.527 25/01/07,09:09:35,18,09,1, 11.9,1,1, -5.660, 10521.168, 436.246, 52890.541 25/01/07,09:09:35,19,09,1, 11.9,1,1, -5.660, 10521.055, 436.259, 52890.512 25/01/07,09:09:36,00,09,1, 11.9,1,1, -5.661, 10521.052, 436.259, 52890.512 25/01/07,09:09:36,01,09,1, 11.9,1,1, -5.661, 10520.867, 436.196, 52890.471 25/01/07,09:09:36,02,09,1, 11.9,1,1, -5.661, 10520.731, 436.183, 52890.468 25/01/07,09:09:36,03,09,1, 11.9,1,1, -5.661, 10520.648, 436.162, 52890.558 25/01/07,09:09:36,04,09,1, 11.9,1,1, -5.661, 10520.572, 436.153, 52890.515 25/01/07,09:09:36,05,09,1, 11.9,1,1, -5.661, 10520.448, 436.072, 52890.393 25/01/07,09:09:36,06,09,1, 11.9,1,1, -5.661, 10520.354, 436.093, 52890.414 25/01/07,09:09:36,07,09,1, 11.9,1,1, -5.661, 10520.248, 436.026, 52890.352 25/01/07,09:09:36,08,09,1, 11.9,1,1, -5.661, 10520.187, 435.979, 52890.429 25/01/07,09:09:36,09,09,1, 11.9,1,1, -5.661, 10520.091, 435.894, 52890.343 25/01/07,09:09:36,10,09,1, 11.9,1,1, -5.661, 10519.973, 435.884, 52890.558 25/01/07,09:09:36,11,09,1, 11.9,1,1, -5.661, 10519.930, 435.793, 52890.388 25/01/07,09:09:36,12,09,1, 11.9,1,1, -5.661, 10519.815, 435.739, 52890.314 25/01/07,09:09:36,13,09,1, 11.9,1,1, -5.661, 10519.710, 435.653, 52890.169 25/01/07,09:09:36,14,09,1, 11.9,1,1, -5.661, 10519.636, 435.557, 52890.181 25/01/07,09:09:36,15,09,1, 11.9,1,1, -5.661, 10519.593, 435.482, 52890.171 25/01/07,09:09:36,16,09,1, 11.9,1,1, -5.661, 10519.482, 435.405, 52890.147 25/01/07,09:09:36,17,09,1, 11.9,1,1, -5.661, 10519.415, 435.304, 52890.060 25/01/07,09:09:36,18,09,1, 11.9,1,1, -5.661, 10519.333, 435.215, 52889.988 25/01/07,09:09:36,19,09,1, 11.9,1,1, -5.661, 10519.221, 435.122, 52889.909 25/01/07,09:09:37,00,09,1, 11.9,1,1, -5.663, 10519.216, 435.122, 52889.909 25/01/07,09:09:37,01,09,1, 11.9,1,1, -5.663, 10519.076, 434.940, 52889.887 25/01/07,09:09:37,02,09,1, 11.9,1,1, -5.663, 10518.965, 434.854, 52889.799 25/01/07,09:09:37,03,09,1, 11.9,1,1, -5.663, 10518.866, 434.774, 52889.776 25/01/07,09:09:37,04,09,1, 11.9,1,1, -5.663, 10518.781, 434.689, 52889.791 25/01/07,09:09:37,05,09,1, 11.9,1,1, -5.663, 10518.681, 434.631, 52889.790 25/01/07,09:09:37,06,09,1, 11.9,1,1, -5.663, 10518.618, 434.550, 52889.817 25/01/07,09:09:37,07,09,1, 11.9,1,1, -5.663, 10518.493, 434.464, 52889.626 25/01/07,09:09:37,08,09,1, 11.9,1,1, -5.663, 10518.355, 434.388, 52889.687 25/01/07,09:09:37,09,09,1, 11.9,1,1, -5.663, 10518.293, 434.290, 52889.673 25/01/07,09:09:37,10,09,1, 11.9,1,1, -5.663, 10518.204, 434.231, 52889.698 25/01/07,09:09:37,11,09,1, 11.9,1,1, -5.663, 10518.117, 434.148, 52889.659 25/01/07,09:09:37,12,09,1, 11.9,1,1, -5.663, 10518.011, 434.076, 52889.604 25/01/07,09:09:37,13,09,1, 11.9,1,1, -5.663, 10517.943, 434.000, 52889.572 25/01/07,09:09:37,14,09,1, 11.9,1,1, -5.663, 10517.850, 433.913, 52889.577 25/01/07,09:09:37,15,09,1, 11.9,1,1, -5.663, 10517.755, 433.840, 52889.491 25/01/07,09:09:37,16,09,1, 11.9,1,1, -5.663, 10517.639, 433.771, 52889.494 25/01/07,09:09:37,17,09,1, 11.9,1,1, -5.663, 10517.537, 433.679, 52889.423 25/01/07,09:09:37,18,09,1, 11.9,1,1, -5.663, 10517.463, 433.597, 52889.461 25/01/07,09:09:37,19,09,1, 11.9,1,1, -5.663, 10517.367, 433.547, 52889.455 25/01/07,09:09:38,00,09,1, 12.0,1,1, -5.667, 10517.364, 433.547, 52889.455 25/01/07,09:09:38,01,09,1, 12.0,1,1, -5.667, 10517.178, 433.361, 52889.313 25/01/07,09:09:38,02,09,1, 12.0,1,1, -5.667, 10517.080, 433.281, 52889.394 25/01/07,09:09:38,03,09,1, 12.0,1,1, -5.667, 10516.984, 433.198, 52889.336 25/01/07,09:09:38,04,09,1, 12.0,1,1, -5.667, 10516.923, 433.123, 52889.340 25/01/07,09:09:38,05,09,1, 12.0,1,1, -5.667, 10516.817, 433.030, 52889.319 25/01/07,09:09:38,06,09,1, 12.0,1,1, -5.667, 10516.745, 432.960, 52889.263 25/01/07,09:09:38,07,09,1, 12.0,1,1, -5.667, 10516.649, 432.880, 52889.220 25/01/07,09:09:38,08,09,1, 12.0,1,1, -5.667, 10516.564, 432.785, 52889.283 25/01/07,09:09:38,09,09,1, 12.0,1,1, -5.667, 10516.475, 432.709, 52889.243 25/01/07,09:09:38,10,09,1, 12.0,1,1, -5.667, 10516.388, 432.628, 52889.269 25/01/07,09:09:38,11,09,1, 12.0,1,1, -5.667, 10516.317, 432.554, 52889.128 25/01/07,09:09:38,12,09,1, 12.0,1,1, -5.667, 10516.239, 432.455, 52889.119 25/01/07,09:09:38,13,09,1, 12.0,1,1, -5.667, 10516.140, 432.391, 52889.216 25/01/07,09:09:38,14,09,1, 12.0,1,1, -5.667, 10516.064, 432.287, 52889.121 25/01/07,09:09:38,15,09,1, 12.0,1,1, -5.667, 10516.007, 432.230, 52889.089 25/01/07,09:09:38,16,09,1, 12.0,1,1, -5.667, 10515.909, 432.139, 52889.067 25/01/07,09:09:38,17,09,1, 12.0,1,1, -5.667, 10515.792, 432.049, 52889.067 25/01/07,09:09:38,18,09,1, 12.0,1,1, -5.667, 10515.744, 431.950, 52888.962 25/01/07,09:09:38,19,09,1, 12.0,1,1, -5.667, 10515.665, 431.912, 52889.090 25/01/07,09:09:39,00,09,1, 12.0,1,1, -5.659, 10515.661, 431.912, 52889.090 25/01/07,09:09:39,01,09,1, 12.0,1,1, -5.659, 10515.535, 431.749, 52888.979 25/01/07,09:09:39,02,09,1, 12.0,1,1, -5.659, 10515.454, 431.645, 52888.962 25/01/07,09:09:39,03,09,1, 12.0,1,1, -5.659, 10515.375, 431.553, 52888.915 25/01/07,09:09:39,04,09,1, 12.0,1,1, -5.659, 10515.318, 431.491, 52889.007 25/01/07,09:09:39,05,09,1, 12.0,1,1, -5.659, 10515.235, 431.409, 52888.993 25/01/07,09:09:39,06,09,1, 12.0,1,1, -5.659, 10515.178, 431.343, 52888.949 25/01/07,09:09:39,07,09,1, 12.0,1,1, -5.659, 10515.118, 431.263, 52888.931 25/01/07,09:09:39,08,09,1, 12.0,1,1, -5.659, 10515.018, 431.188, 52888.885 25/01/07,09:09:39,09,09,1, 12.0,1,1, -5.659, 10514.968, 431.120, 52888.853 25/01/07,09:09:39,10,09,1, 12.0,1,1, -5.659, 10514.928, 431.029, 52888.840 25/01/07,09:09:39,11,09,1, 12.0,1,1, -5.659, 10514.840, 430.943, 52888.767 25/01/07,09:09:39,12,09,1, 12.0,1,1, -5.659, 10514.794, 430.888, 52888.842 25/01/07,09:09:39,13,09,1, 12.0,1,1, -5.659, 10514.722, 430.806, 52888.802 25/01/07,09:09:39,14,09,1, 12.0,1,1, -5.659, 10514.680, 430.717, 52888.784 25/01/07,09:09:39,15,09,1, 12.0,1,1, -5.659, 10514.598, 430.657, 52888.852 25/01/07,09:09:39,16,09,1, 12.0,1,1, -5.659, 10514.543, 430.569, 52888.751 25/01/07,09:09:39,17,09,1, 12.0,1,1, -5.659, 10514.477, 430.496, 52888.691 25/01/07,09:09:39,18,09,1, 12.0,1,1, -5.659, 10514.413, 430.422, 52888.755 25/01/07,09:09:39,19,09,1, 12.0,1,1, -5.659, 10514.376, 430.346, 52888.673 25/01/07,09:09:40,00,09,1, 11.9,1,1, -5.665, 10514.368, 430.346, 52888.673 25/01/07,09:09:40,01,09,1, 11.9,1,1, -5.665, 10514.240, 430.181, 52888.725 25/01/07,09:09:40,02,09,1, 11.9,1,1, -5.665, 10514.200, 430.100, 52888.680 25/01/07,09:09:40,03,09,1, 11.9,1,1, -5.665, 10514.146, 430.025, 52888.594 25/01/07,09:09:40,04,09,1, 11.9,1,1, -5.665, 10514.115, 429.940, 52888.578 25/01/07,09:09:40,05,09,1, 11.9,1,1, -5.665, 10514.056, 429.868, 52888.627 25/01/07,09:09:40,06,09,1, 11.9,1,1, -5.665, 10514.003, 429.782, 52888.583 25/01/07,09:09:40,07,09,1, 11.9,1,1, -5.665, 10513.963, 429.707, 52888.579 25/01/07,09:09:40,08,09,1, 11.9,1,1, -5.665, 10513.932, 429.622, 52888.614 25/01/07,09:09:40,09,09,1, 11.9,1,1, -5.665, 10513.868, 429.542, 52888.548 25/01/07,09:09:40,10,09,1, 11.9,1,1, -5.665, 10513.855, 429.453, 52888.560 25/01/07,09:09:40,11,09,1, 11.9,1,1, -5.665, 10513.808, 429.349, 52888.445 25/01/07,09:09:40,12,09,1, 11.9,1,1, -5.665, 10513.759, 429.277, 52888.561 25/01/07,09:09:40,13,09,1, 11.9,1,1, -5.665, 10513.719, 429.196, 52888.493 25/01/07,09:09:40,14,09,1, 11.9,1,1, -5.665, 10513.726, 429.107, 52888.474 25/01/07,09:09:40,15,09,1, 11.9,1,1, -5.665, 10513.690, 429.002, 52888.478 25/01/07,09:09:40,16,09,1, 11.9,1,1, -5.665, 10513.682, 428.850, 52888.445 25/01/07,09:09:40,17,09,1, 11.9,1,1, -5.665, 10513.647, 428.774, 52888.388 25/01/07,09:09:40,18,09,1, 11.9,1,1, -5.665, 10513.630, 428.686, 52888.371 25/01/07,09:09:40,19,09,1, 11.9,1,1, -5.665, 10513.597, 428.612, 52888.371 25/01/07,09:09:41,00,09,1, 11.9,1,1, -5.663, 10513.592, 428.612, 52888.371 25/01/07,09:09:41,01,09,1, 11.9,1,1, -5.663, 10513.581, 428.417, 52888.283 25/01/07,09:09:41,02,09,1, 11.9,1,1, -5.663, 10513.578, 428.313, 52888.229 25/01/07,09:09:41,03,09,1, 11.9,1,1, -5.663, 10513.587, 428.238, 52888.226 25/01/07,09:09:41,04,09,1, 11.9,1,1, -5.663, 10513.552, 428.157, 52888.191 25/01/07,09:09:41,05,09,1, 11.9,1,1, -5.663, 10513.549, 428.083, 52888.192 25/01/07,09:09:41,06,09,1, 11.9,1,1, -5.663, 10513.528, 428.020, 52888.186 25/01/07,09:09:41,07,09,1, 11.9,1,1, -5.663, 10513.524, 427.948, 52888.188 25/01/07,09:09:41,08,09,1, 11.9,1,1, -5.663, 10513.526, 427.872, 52888.171 25/01/07,09:09:41,09,09,1, 11.9,1,1, -5.663, 10513.508, 427.826, 52888.139 25/01/07,09:09:41,10,09,1, 11.9,1,1, -5.663, 10513.509, 427.745, 52888.136 25/01/07,09:09:41,11,09,1, 11.9,1,1, -5.663, 10513.501, 427.664, 52888.086 25/01/07,09:09:41,12,09,1, 11.9,1,1, -5.663, 10513.483, 427.619, 52888.030 25/01/07,09:09:41,13,09,1, 11.9,1,1, -5.663, 10513.460, 427.557, 52888.045 25/01/07,09:09:41,14,09,1, 11.9,1,1, -5.663, 10513.464, 427.518, 52888.051 25/01/07,09:09:41,15,09,1, 11.9,1,1, -5.663, 10513.473, 427.462, 52888.030 25/01/07,09:09:41,16,09,1, 11.9,1,1, -5.663, 10513.453, 427.424, 52887.993 25/01/07,09:09:41,17,09,1, 11.9,1,1, -5.663, 10513.466, 427.381, 52888.004 25/01/07,09:09:41,18,09,1, 11.9,1,1, -5.663, 10513.432, 427.350, 52887.975 25/01/07,09:09:41,19,09,1, 11.9,1,1, -5.663, 10513.452, 427.298, 52888.020 25/01/07,09:09:42,00,09,1, 11.9,1,1, -5.663, 10513.450, 427.298, 52888.020 25/01/07,09:09:42,01,09,1, 11.9,1,1, -5.663, 10513.442, 427.194, 52887.892 25/01/07,09:09:42,02,09,1, 11.9,1,1, -5.663, 10513.444, 427.184, 52887.902 25/01/07,09:09:42,03,09,1, 11.9,1,1, -5.663, 10513.425, 427.134, 52887.951 25/01/07,09:09:42,04,09,1, 11.9,1,1, -5.663, 10513.435, 427.113, 52887.966 25/01/07,09:09:42,05,09,1, 11.9,1,1, -5.663, 10513.402, 427.076, 52887.981 25/01/07,09:09:42,06,09,1, 11.9,1,1, -5.663, 10513.410, 427.049, 52887.920 25/01/07,09:09:42,07,09,1, 11.9,1,1, -5.663, 10513.415, 427.024, 52887.966 25/01/07,09:09:42,08,09,1, 11.9,1,1, -5.663, 10513.398, 426.990, 52887.887 25/01/07,09:09:42,09,09,1, 11.9,1,1, -5.663, 10513.397, 426.957, 52887.955 25/01/07,09:09:42,10,09,1, 11.9,1,1, -5.663, 10513.397, 426.965, 52887.935 25/01/07,09:09:42,11,09,1, 11.9,1,1, -5.663, 10513.378, 426.914, 52887.981 25/01/07,09:09:42,12,09,1, 11.9,1,1, -5.663, 10513.371, 426.907, 52887.975 25/01/07,09:09:42,13,09,1, 11.9,1,1, -5.663, 10513.394, 426.889, 52887.970 25/01/07,09:09:42,14,09,1, 11.9,1,1, -5.663, 10513.385, 426.863, 52887.950 25/01/07,09:09:42,15,09,1, 11.9,1,1, -5.663, 10513.384, 426.842, 52888.017 25/01/07,09:09:42,16,09,1, 11.9,1,1, -5.663, 10513.378, 426.806, 52888.010 25/01/07,09:09:42,17,09,1, 11.9,1,1, -5.663, 10513.406, 426.807, 52888.015 25/01/07,09:09:42,18,09,1, 11.9,1,1, -5.663, 10513.401, 426.793, 52887.979 25/01/07,09:09:42,19,09,1, 11.9,1,1, -5.663, 10513.413, 426.767, 52887.969 25/01/07,09:09:43,00,09,1, 12.0,1,1, -5.663, 10513.408, 426.767, 52887.969 25/01/07,09:09:43,01,09,1, 12.0,1,1, -5.663, 10513.435, 426.697, 52887.994 25/01/07,09:09:43,02,09,1, 12.0,1,1, -5.663, 10513.443, 426.681, 52888.010 25/01/07,09:09:43,03,09,1, 12.0,1,1, -5.663, 10513.451, 426.679, 52888.033 25/01/07,09:09:43,04,09,1, 12.0,1,1, -5.663, 10513.495, 426.615, 52887.956 25/01/07,09:09:43,05,09,1, 12.0,1,1, -5.663, 10513.465, 426.582, 52887.933 25/01/07,09:09:43,06,09,1, 12.0,1,1, -5.663, 10513.491, 426.551, 52887.901 25/01/07,09:09:43,07,09,1, 12.0,1,1, -5.663, 10513.494, 426.521, 52887.931 25/01/07,09:09:43,08,09,1, 12.0,1,1, -5.663, 10513.509, 426.507, 52887.992 25/01/07,09:09:43,09,09,1, 12.0,1,1, -5.663, 10513.526, 426.461, 52888.005 25/01/07,09:09:43,10,09,1, 12.0,1,1, -5.663, 10513.565, 426.423, 52888.001 25/01/07,09:09:43,11,09,1, 12.0,1,1, -5.663, 10513.571, 426.364, 52887.913 25/01/07,09:09:43,12,09,1, 12.0,1,1, -5.663, 10513.590, 426.316, 52887.921 25/01/07,09:09:43,13,09,1, 12.0,1,1, -5.663, 10513.587, 426.262, 52887.939 25/01/07,09:09:43,14,09,1, 12.0,1,1, -5.663, 10513.627, 426.195, 52887.906 25/01/07,09:09:43,15,09,1, 12.0,1,1, -5.663, 10513.645, 426.131, 52887.841 25/01/07,09:09:43,16,09,1, 12.0,1,1, -5.663, 10513.687, 426.100, 52887.893 25/01/07,09:09:43,17,09,1, 12.0,1,1, -5.663, 10513.689, 426.027, 52887.804 25/01/07,09:09:43,18,09,1, 12.0,1,1, -5.663, 10513.710, 425.966, 52887.848 25/01/07,09:09:43,19,09,1, 12.0,1,1, -5.663, 10513.745, 425.916, 52887.886 25/01/07,09:09:44,00,09,1, 11.9,1,1, -5.664, 10513.742, 425.916, 52887.886 25/01/07,09:09:44,01,09,1, 11.9,1,1, -5.664, 10513.791, 425.761, 52887.784 25/01/07,09:09:44,02,09,1, 11.9,1,1, -5.664, 10513.783, 425.683, 52887.787 25/01/07,09:09:44,03,09,1, 11.9,1,1, -5.664, 10513.830, 425.644, 52887.828 25/01/07,09:09:44,04,09,1, 11.9,1,1, -5.664, 10513.888, 425.569, 52887.771 25/01/07,09:09:44,05,09,1, 11.9,1,1, -5.664, 10513.901, 425.512, 52887.741 25/01/07,09:09:44,06,09,1, 11.9,1,1, -5.664, 10513.878, 425.465, 52887.759 25/01/07,09:09:44,07,09,1, 11.9,1,1, -5.664, 10513.942, 425.435, 52887.702 25/01/07,09:09:44,08,09,1, 11.9,1,1, -5.664, 10513.961, 425.378, 52887.749 25/01/07,09:09:44,09,09,1, 11.9,1,1, -5.664, 10513.950, 425.307, 52887.698 25/01/07,09:09:44,10,09,1, 11.9,1,1, -5.664, 10513.989, 425.291, 52887.646 25/01/07,09:09:44,11,09,1, 11.9,1,1, -5.664, 10514.016, 425.222, 52887.749 25/01/07,09:09:44,12,09,1, 11.9,1,1, -5.664, 10514.055, 425.178, 52887.641 25/01/07,09:09:44,13,09,1, 11.9,1,1, -5.664, 10514.094, 425.130, 52887.687 25/01/07,09:09:44,14,09,1, 11.9,1,1, -5.664, 10514.098, 425.055, 52887.575 25/01/07,09:09:44,15,09,1, 11.9,1,1, -5.664, 10514.167, 425.043, 52887.605 25/01/07,09:09:44,16,09,1, 11.9,1,1, -5.664, 10514.153, 425.000, 52887.670 25/01/07,09:09:44,17,09,1, 11.9,1,1, -5.664, 10514.228, 424.943, 52887.571 25/01/07,09:09:44,18,09,1, 11.9,1,1, -5.664, 10514.236, 424.884, 52887.540 25/01/07,09:09:44,19,09,1, 11.9,1,1, -5.664, 10514.301, 424.846, 52887.561 25/01/07,09:09:45,00,09,1, 11.9,1,1, -5.664, 10514.301, 424.846, 52887.561 25/01/07,09:09:45,01,09,1, 11.9,1,1, -5.664, 10514.342, 424.746, 52887.523 25/01/07,09:09:45,02,09,1, 11.9,1,1, -5.664, 10514.363, 424.699, 52887.492 25/01/07,09:09:45,03,09,1, 11.9,1,1, -5.664, 10514.405, 424.636, 52887.523 25/01/07,09:09:45,04,09,1, 11.9,1,1, -5.664, 10514.456, 424.588, 52887.487 25/01/07,09:09:45,05,09,1, 11.9,1,1, -5.664, 10514.465, 424.542, 52887.413 25/01/07,09:09:45,06,09,1, 11.9,1,1, -5.664, 10514.478, 424.539, 52887.473 25/01/07,09:09:45,07,09,1, 11.9,1,1, -5.664, 10514.526, 424.492, 52887.444 25/01/07,09:09:45,08,09,1, 11.9,1,1, -5.664, 10514.572, 424.449, 52887.396 25/01/07,09:09:45,09,09,1, 11.9,1,1, -5.664, 10514.569, 424.436, 52887.418 25/01/07,09:09:45,10,09,1, 11.9,1,1, -5.664, 10514.638, 424.438, 52887.437 25/01/07,09:09:45,11,09,1, 11.9,1,1, -5.664, 10514.637, 424.388, 52887.400 25/01/07,09:09:45,12,09,1, 11.9,1,1, -5.664, 10514.649, 424.363, 52887.372 25/01/07,09:09:45,13,09,1, 11.9,1,1, -5.664, 10514.696, 424.362, 52887.345 25/01/07,09:09:45,14,09,1, 11.9,1,1, -5.664, 10514.729, 424.364, 52887.347 25/01/07,09:09:45,15,09,1, 11.9,1,1, -5.664, 10514.754, 424.364, 52887.409 25/01/07,09:09:45,16,09,1, 11.9,1,1, -5.664, 10514.801, 424.334, 52887.386 25/01/07,09:09:45,17,09,1, 11.9,1,1, -5.664, 10514.808, 424.334, 52887.370 25/01/07,09:09:45,18,09,1, 11.9,1,1, -5.664, 10514.827, 424.324, 52887.344 25/01/07,09:09:45,19,09,1, 11.9,1,1, -5.664, 10514.840, 424.343, 52887.342 25/01/07,09:09:46,00,09,1, 12.0,1,1, -5.665, 10514.835, 424.343, 52887.342 25/01/07,09:09:46,01,09,1, 12.0,1,1, -5.665, 10514.921, 424.340, 52887.366 25/01/07,09:09:46,02,09,1, 12.0,1,1, -5.665, 10514.937, 424.360, 52887.410 25/01/07,09:09:46,03,09,1, 12.0,1,1, -5.665, 10514.972, 424.353, 52887.425 25/01/07,09:09:46,04,09,1, 12.0,1,1, -5.665, 10514.995, 424.368, 52887.459 25/01/07,09:09:46,05,09,1, 12.0,1,1, -5.665, 10515.023, 424.379, 52887.426 25/01/07,09:09:46,06,09,1, 12.0,1,1, -5.665, 10515.048, 424.391, 52887.430 25/01/07,09:09:46,07,09,1, 12.0,1,1, -5.665, 10515.060, 424.414, 52887.453 25/01/07,09:09:46,08,09,1, 12.0,1,1, -5.665, 10515.092, 424.400, 52887.482 25/01/07,09:09:46,09,09,1, 12.0,1,1, -5.665, 10515.094, 424.453, 52887.552 25/01/07,09:09:46,10,09,1, 12.0,1,1, -5.665, 10515.140, 424.457, 52887.536 25/01/07,09:09:46,11,09,1, 12.0,1,1, -5.665, 10515.158, 424.494, 52887.479 25/01/07,09:09:46,12,09,1, 12.0,1,1, -5.665, 10515.172, 424.489, 52887.504 25/01/07,09:09:46,13,09,1, 12.0,1,1, -5.665, 10515.201, 424.487, 52887.515 25/01/07,09:09:46,14,09,1, 12.0,1,1, -5.665, 10515.231, 424.490, 52887.542 25/01/07,09:09:46,15,09,1, 12.0,1,1, -5.665, 10515.234, 424.523, 52887.574 25/01/07,09:09:46,16,09,1, 12.0,1,1, -5.665, 10515.258, 424.513, 52887.559 25/01/07,09:09:46,17,09,1, 12.0,1,1, -5.665, 10515.293, 424.527, 52887.594 25/01/07,09:09:46,18,09,1, 12.0,1,1, -5.665, 10515.329, 424.520, 52887.557 25/01/07,09:09:46,19,09,1, 12.0,1,1, -5.665, 10515.315, 424.519, 52887.594 25/01/07,09:09:47,00,09,1, 11.9,1,1, -5.659, 10515.311, 424.519, 52887.594 25/01/07,09:09:47,01,09,1, 11.9,1,1, -5.659, 10515.403, 424.511, 52887.630 25/01/07,09:09:47,02,09,1, 11.9,1,1, -5.659, 10515.419, 424.500, 52887.577 25/01/07,09:09:47,03,09,1, 11.9,1,1, -5.659, 10515.452, 424.484, 52887.631 25/01/07,09:09:47,04,09,1, 11.9,1,1, -5.659, 10515.491, 424.443, 52887.623 25/01/07,09:09:47,05,09,1, 11.9,1,1, -5.659, 10515.495, 424.437, 52887.609 25/01/07,09:09:47,06,09,1, 11.9,1,1, -5.659, 10515.528, 424.446, 52887.646 25/01/07,09:09:47,07,09,1, 11.9,1,1, -5.659, 10515.539, 424.434, 52887.632 25/01/07,09:09:47,08,09,1, 11.9,1,1, -5.659, 10515.570, 424.410, 52887.649 25/01/07,09:09:47,09,09,1, 11.9,1,1, -5.659, 10515.599, 424.371, 52887.614 25/01/07,09:09:47,10,09,1, 11.9,1,1, -5.659, 10515.639, 424.381, 52887.660 25/01/07,09:09:47,11,09,1, 11.9,1,1, -5.659, 10515.653, 424.390, 52887.694 25/01/07,09:09:47,12,09,1, 11.9,1,1, -5.659, 10515.669, 424.371, 52887.697 25/01/07,09:09:47,13,09,1, 11.9,1,1, -5.659, 10515.724, 424.387, 52887.666 25/01/07,09:09:47,14,09,1, 11.9,1,1, -5.659, 10515.726, 424.388, 52887.673 25/01/07,09:09:47,15,09,1, 11.9,1,1, -5.659, 10515.781, 424.386, 52887.669 25/01/07,09:09:47,16,09,1, 11.9,1,1, -5.659, 10515.808, 424.383, 52887.679 25/01/07,09:09:47,17,09,1, 11.9,1,1, -5.659, 10515.814, 424.403, 52887.729 25/01/07,09:09:47,18,09,1, 11.9,1,1, -5.659, 10515.859, 424.392, 52887.726 25/01/07,09:09:47,19,09,1, 11.9,1,1, -5.659, 10515.903, 424.396, 52887.855 25/01/07,09:09:48,00,09,1, 11.9,1,1, -5.663, 10515.895, 424.396, 52887.855 25/01/07,09:09:48,01,09,1, 11.9,1,1, -5.663, 10515.954, 424.404, 52887.657 25/01/07,09:09:48,02,09,1, 11.9,1,1, -5.663, 10515.927, 424.418, 52887.772 25/01/07,09:09:48,03,09,1, 11.9,1,1, -5.663, 10515.944, 424.413, 52887.765 25/01/07,09:09:48,04,09,1, 11.9,1,1, -5.663, 10516.028, 424.431, 52887.743 25/01/07,09:09:48,05,09,1, 11.9,1,1, -5.663, 10516.050, 424.439, 52887.748 25/01/07,09:09:48,06,09,1, 11.9,1,1, -5.663, 10516.051, 424.422, 52887.721 25/01/07,09:09:48,07,09,1, 11.9,1,1, -5.663, 10516.079, 424.434, 52887.744 25/01/07,09:09:48,08,09,1, 11.9,1,1, -5.663, 10516.111, 424.444, 52887.709 25/01/07,09:09:48,09,09,1, 11.9,1,1, -5.663, 10516.137, 424.453, 52887.806 25/01/07,09:09:48,10,09,1, 11.9,1,1, -5.663, 10516.178, 424.489, 52887.894 25/01/07,09:09:48,11,09,1, 11.9,1,1, -5.663, 10516.197, 424.504, 52887.870 25/01/07,09:09:48,12,09,1, 11.9,1,1, -5.663, 10516.226, 424.483, 52887.871 25/01/07,09:09:48,13,09,1, 11.9,1,1, -5.663, 10516.246, 424.495, 52887.873 25/01/07,09:09:48,14,09,1, 11.9,1,1, -5.663, 10516.262, 424.539, 52887.779 25/01/07,09:09:48,15,09,1, 11.9,1,1, -5.663, 10516.295, 424.532, 52887.805 25/01/07,09:09:48,16,09,1, 11.9,1,1, -5.663, 10516.299, 424.505, 52887.881 25/01/07,09:09:48,17,09,1, 11.9,1,1, -5.663, 10516.335, 424.537, 52887.848 25/01/07,09:09:48,18,09,1, 11.9,1,1, -5.663, 10516.377, 424.533, 52887.837 25/01/07,09:09:48,19,09,1, 11.9,1,1, -5.663, 10516.429, 424.552, 52887.827 25/01/07,09:09:49,00,09,1, 11.9,1,1, -5.665, 10516.421, 424.552, 52887.827 25/01/07,09:09:49,01,09,1, 11.9,1,1, -5.665, 10516.476, 424.555, 52887.916 25/01/07,09:09:49,02,09,1, 11.9,1,1, -5.665, 10516.504, 424.530, 52887.848 25/01/07,09:09:49,03,09,1, 11.9,1,1, -5.665, 10516.547, 424.564, 52887.928 25/01/07,09:09:49,04,09,1, 11.9,1,1, -5.665, 10516.562, 424.556, 52887.879 25/01/07,09:09:49,05,09,1, 11.9,1,1, -5.665, 10516.616, 424.565, 52887.912 25/01/07,09:09:49,06,09,1, 11.9,1,1, -5.665, 10516.654, 424.554, 52887.909 25/01/07,09:09:49,07,09,1, 11.9,1,1, -5.665, 10516.715, 424.547, 52887.892 25/01/07,09:09:49,08,09,1, 11.9,1,1, -5.665, 10516.737, 424.544, 52887.861 25/01/07,09:09:49,09,09,1, 11.9,1,1, -5.665, 10516.794, 424.502, 52887.863 25/01/07,09:09:49,10,09,1, 11.9,1,1, -5.665, 10516.831, 424.534, 52887.969 25/01/07,09:09:49,11,09,1, 11.9,1,1, -5.665, 10516.860, 424.506, 52887.967 25/01/07,09:09:49,12,09,1, 11.9,1,1, -5.665, 10516.913, 424.503, 52887.959 25/01/07,09:09:49,13,09,1, 11.9,1,1, -5.665, 10516.938, 424.485, 52887.953 25/01/07,09:09:49,14,09,1, 11.9,1,1, -5.665, 10516.992, 424.484, 52887.982 25/01/07,09:09:49,15,09,1, 11.9,1,1, -5.665, 10517.038, 424.497, 52887.963 25/01/07,09:09:49,16,09,1, 11.9,1,1, -5.665, 10517.075, 424.481, 52887.932 25/01/07,09:09:49,17,09,1, 11.9,1,1, -5.665, 10517.140, 424.484, 52887.916 25/01/07,09:09:49,18,09,1, 11.9,1,1, -5.665, 10517.194, 424.477, 52887.937 25/01/07,09:09:49,19,09,1, 11.9,1,1, -5.665, 10517.220, 424.513, 52887.972 25/01/07,09:09:50,00,09,1, 11.9,1,1, -5.662, 10517.213, 424.513, 52887.972 25/01/07,09:09:50,01,09,1, 11.9,1,1, -5.662, 10517.320, 424.488, 52887.983 25/01/07,09:09:50,02,09,1, 11.9,1,1, -5.662, 10517.364, 424.482, 52887.764 25/01/07,09:09:50,03,09,1, 11.9,1,1, -5.662, 10517.379, 424.490, 52887.926 25/01/07,09:09:50,04,09,1, 11.9,1,1, -5.662, 10517.443, 424.516, 52887.950 25/01/07,09:09:50,05,09,1, 11.9,1,1, -5.662, 10517.504, 424.511, 52887.955 25/01/07,09:09:50,06,09,1, 11.9,1,1, -5.662, 10517.545, 424.526, 52887.969 25/01/07,09:09:50,07,09,1, 11.9,1,1, -5.662, 10517.595, 424.536, 52888.015 25/01/07,09:09:50,08,09,1, 11.9,1,1, -5.662, 10517.633, 424.575, 52888.022 25/01/07,09:09:50,09,09,1, 11.9,1,1, -5.662, 10517.703, 424.566, 52888.041 25/01/07,09:09:50,10,09,1, 11.9,1,1, -5.662, 10517.745, 424.600, 52888.031 25/01/07,09:09:50,11,09,1, 11.9,1,1, -5.662, 10517.788, 424.625, 52888.062 25/01/07,09:09:50,12,09,1, 11.9,1,1, -5.662, 10517.839, 424.653, 52888.029 25/01/07,09:09:50,13,09,1, 11.9,1,1, -5.662, 10517.898, 424.706, 52888.272 25/01/07,09:09:50,14,09,1, 11.9,1,1, -5.662, 10517.961, 424.685, 52888.009 25/01/07,09:09:50,15,09,1, 11.9,1,1, -5.662, 10517.987, 424.700, 52888.045 25/01/07,09:09:50,16,09,1, 11.9,1,1, -5.662, 10518.015, 424.744, 52888.055 25/01/07,09:09:50,17,09,1, 11.9,1,1, -5.662, 10518.076, 424.757, 52888.098 25/01/07,09:09:50,18,09,1, 11.9,1,1, -5.662, 10518.127, 424.799, 52888.084 25/01/07,09:09:50,19,09,1, 11.9,1,1, -5.662, 10518.160, 424.861, 52888.117 25/01/07,09:09:51,00,09,1, 11.9,1,1, -5.663, 10518.156, 424.861, 52888.117 25/01/07,09:09:51,01,09,1, 11.9,1,1, -5.663, 10518.256, 424.901, 52888.169 25/01/07,09:09:51,02,09,1, 11.9,1,1, -5.663, 10518.298, 424.939, 52888.214 25/01/07,09:09:51,03,09,1, 11.9,1,1, -5.663, 10518.337, 424.965, 52888.232 25/01/07,09:09:51,04,09,1, 11.9,1,1, -5.663, 10518.399, 425.015, 52888.199 25/01/07,09:09:51,05,09,1, 11.9,1,1, -5.663, 10518.423, 425.049, 52888.285 25/01/07,09:09:51,06,09,1, 11.9,1,1, -5.663, 10518.474, 425.099, 52888.287 25/01/07,09:09:51,07,09,1, 11.9,1,1, -5.663, 10518.501, 425.122, 52888.360 25/01/07,09:09:51,08,09,1, 11.9,1,1, -5.663, 10518.532, 425.198, 52888.388 25/01/07,09:09:51,09,09,1, 11.9,1,1, -5.663, 10518.571, 425.222, 52888.420 25/01/07,09:09:51,10,09,1, 11.9,1,1, -5.663, 10518.614, 425.268, 52888.292 25/01/07,09:09:51,11,09,1, 11.9,1,1, -5.663, 10518.633, 425.320, 52888.427 25/01/07,09:09:51,12,09,1, 11.9,1,1, -5.663, 10518.672, 425.370, 52888.385 25/01/07,09:09:51,13,09,1, 11.9,1,1, -5.663, 10518.723, 425.390, 52888.356 25/01/07,09:09:51,14,09,1, 11.9,1,1, -5.663, 10518.763, 425.461, 52888.374 25/01/07,09:09:51,15,09,1, 11.9,1,1, -5.663, 10518.768, 425.496, 52888.506 25/01/07,09:09:51,16,09,1, 11.9,1,1, -5.663, 10518.784, 425.547, 52888.469 25/01/07,09:09:51,17,09,1, 11.9,1,1, -5.663, 10518.813, 425.601, 52888.533 25/01/07,09:09:51,18,09,1, 11.9,1,1, -5.663, 10518.862, 425.655, 52888.488 25/01/07,09:09:51,19,09,1, 11.9,1,1, -5.663, 10518.880, 425.688, 52888.494 25/01/07,09:09:52,00,09,1, 11.9,1,1, -5.662, 10518.874, 425.688, 52888.494 25/01/07,09:09:52,01,09,1, 11.9,1,1, -5.662, 10518.930, 425.819, 52888.671 25/01/07,09:09:52,02,09,1, 11.9,1,1, -5.662, 10518.952, 425.877, 52888.567 25/01/07,09:09:52,03,09,1, 11.9,1,1, -5.662, 10518.969, 425.917, 52888.571 25/01/07,09:09:52,04,09,1, 11.9,1,1, -5.662, 10518.991, 425.986, 52888.696 25/01/07,09:09:52,05,09,1, 11.9,1,1, -5.662, 10519.028, 426.025, 52888.639 25/01/07,09:09:52,06,09,1, 11.9,1,1, -5.662, 10519.024, 426.078, 52888.722 25/01/07,09:09:52,07,09,1, 11.9,1,1, -5.662, 10519.034, 426.161, 52888.732 25/01/07,09:09:52,08,09,1, 11.9,1,1, -5.662, 10519.078, 426.227, 52888.790 25/01/07,09:09:52,09,09,1, 11.9,1,1, -5.662, 10519.087, 426.245, 52888.808 25/01/07,09:09:52,10,09,1, 11.9,1,1, -5.662, 10519.111, 426.315, 52888.793 25/01/07,09:09:52,11,09,1, 11.9,1,1, -5.662, 10519.138, 426.358, 52888.879 25/01/07,09:09:52,12,09,1, 11.9,1,1, -5.662, 10519.176, 426.421, 52888.843 25/01/07,09:09:52,13,09,1, 11.9,1,1, -5.662, 10519.196, 426.467, 52888.884 25/01/07,09:09:52,14,09,1, 11.9,1,1, -5.662, 10519.226, 426.541, 52888.892 25/01/07,09:09:52,15,09,1, 11.9,1,1, -5.662, 10519.255, 426.593, 52888.970 25/01/07,09:09:52,16,09,1, 11.9,1,1, -5.662, 10519.298, 426.661, 52889.015 25/01/07,09:09:52,17,09,1, 11.9,1,1, -5.662, 10519.301, 426.715, 52888.957 25/01/07,09:09:52,18,09,1, 11.9,1,1, -5.662, 10519.331, 426.783, 52889.000 25/01/07,09:09:52,19,09,1, 11.9,1,1, -5.662, 10519.370, 426.828, 52889.094 25/01/07,09:09:53,00,09,1, 11.9,1,1, -5.664, 10519.366, 426.828, 52889.094 25/01/07,09:09:53,01,09,1, 11.9,1,1, -5.664, 10519.395, 426.956, 52889.063 25/01/07,09:09:53,02,09,1, 11.9,1,1, -5.664, 10519.435, 427.010, 52889.054 25/01/07,09:09:53,03,09,1, 11.9,1,1, -5.664, 10519.479, 427.065, 52889.057 25/01/07,09:09:53,04,09,1, 11.9,1,1, -5.664, 10519.501, 427.163, 52889.117 25/01/07,09:09:53,05,09,1, 11.9,1,1, -5.664, 10519.523, 427.207, 52889.129 25/01/07,09:09:53,06,09,1, 11.9,1,1, -5.664, 10519.519, 427.264, 52889.185 25/01/07,09:09:53,07,09,1, 11.9,1,1, -5.664, 10519.576, 427.352, 52889.183 25/01/07,09:09:53,08,09,1, 11.9,1,1, -5.664, 10519.575, 427.396, 52889.123 25/01/07,09:09:53,09,09,1, 11.9,1,1, -5.664, 10519.624, 427.474, 52889.220 25/01/07,09:09:53,10,09,1, 11.9,1,1, -5.664, 10519.641, 427.525, 52889.242 25/01/07,09:09:53,11,09,1, 11.9,1,1, -5.664, 10519.695, 427.628, 52889.260 25/01/07,09:09:53,12,09,1, 11.9,1,1, -5.664, 10519.698, 427.661, 52889.021 25/01/07,09:09:53,13,09,1, 11.9,1,1, -5.664, 10519.698, 427.733, 52889.377 25/01/07,09:09:53,14,09,1, 11.9,1,1, -5.664, 10519.748, 427.818, 52889.434 25/01/07,09:09:53,15,09,1, 11.9,1,1, -5.664, 10519.781, 427.884, 52889.472 25/01/07,09:09:53,16,09,1, 11.9,1,1, -5.664, 10519.799, 427.938, 52889.438 25/01/07,09:09:53,17,09,1, 11.9,1,1, -5.664, 10519.853, 427.956, 52889.373 25/01/07,09:09:53,18,09,1, 11.9,1,1, -5.664, 10519.840, 428.045, 52889.506 25/01/07,09:09:53,19,09,1, 11.9,1,1, -5.664, 10519.875, 428.117, 52889.407 25/01/07,09:09:54,00,08,1, 11.9,1,1, -5.665, 10519.867, 428.117, 52889.407 25/01/07,09:09:54,01,08,1, 11.9,1,1, -5.665, 10519.944, 428.246, 52889.546 25/01/07,09:09:54,02,08,1, 11.9,1,1, -5.665, 10519.964, 428.312, 52889.419 25/01/07,09:09:54,03,08,1, 11.9,1,1, -5.665, 10519.977, 428.360, 52889.449 25/01/07,09:09:54,04,08,1, 11.9,1,1, -5.665, 10520.028, 428.430, 52889.545 25/01/07,09:09:54,05,08,1, 11.9,1,1, -5.665, 10520.030, 428.491, 52889.598 25/01/07,09:09:54,06,08,1, 11.9,1,1, -5.665, 10520.050, 428.571, 52889.613 25/01/07,09:09:54,07,08,1, 11.9,1,1, -5.665, 10520.090, 428.619, 52889.527 25/01/07,09:09:54,08,08,1, 11.9,1,1, -5.665, 10520.136, 428.657, 52889.585 25/01/07,09:09:54,09,08,1, 11.9,1,1, -5.665, 10520.145, 428.719, 52889.709 25/01/07,09:09:54,10,08,1, 11.9,1,1, -5.665, 10520.177, 428.754, 52889.681 25/01/07,09:09:54,11,08,1, 11.9,1,1, -5.665, 10520.188, 428.785, 52889.603 25/01/07,09:09:54,12,08,1, 11.9,1,1, -5.665, 10520.206, 428.872, 52889.614 25/01/07,09:09:54,13,08,1, 11.9,1,1, -5.665, 10520.241, 428.889, 52889.728 25/01/07,09:09:54,14,08,1, 11.9,1,1, -5.665, 10520.305, 428.953, 52889.764 25/01/07,09:09:54,15,08,1, 11.9,1,1, -5.665, 10520.326, 428.981, 52889.673 25/01/07,09:09:54,16,08,1, 11.9,1,1, -5.665, 10520.338, 429.024, 52889.758 25/01/07,09:09:54,17,08,1, 11.9,1,1, -5.665, 10520.380, 429.075, 52889.707 25/01/07,09:09:54,18,08,1, 11.9,1,1, -5.665, 10520.414, 429.126, 52889.779 25/01/07,09:09:54,19,08,1, 11.9,1,1, -5.665, 10520.409, 429.173, 52889.760 25/01/07,09:09:55,00,09,1, 11.9,1,1, -5.663, 10520.401, 429.173, 52889.760 25/01/07,09:09:55,01,09,1, 11.9,1,1, -5.663, 10520.455, 429.268, 52889.764 25/01/07,09:09:55,02,09,1, 11.9,1,1, -5.663, 10520.486, 429.322, 52889.812 25/01/07,09:09:55,03,09,1, 11.9,1,1, -5.663, 10520.514, 429.391, 52889.845 25/01/07,09:09:55,04,09,1, 11.9,1,1, -5.663, 10520.517, 429.417, 52889.835 25/01/07,09:09:55,05,09,1, 11.9,1,1, -5.663, 10520.519, 429.480, 52889.887 25/01/07,09:09:55,06,09,1, 11.9,1,1, -5.663, 10520.587, 429.543, 52889.933 25/01/07,09:09:55,07,09,1, 11.9,1,1, -5.663, 10520.555, 429.606, 52889.933 25/01/07,09:09:55,08,09,1, 11.9,1,1, -5.663, 10520.556, 429.666, 52889.960 25/01/07,09:09:55,09,09,1, 11.9,1,1, -5.663, 10520.564, 429.728, 52889.979 25/01/07,09:09:55,10,09,1, 11.9,1,1, -5.663, 10520.578, 429.766, 52889.984 25/01/07,09:09:55,11,09,1, 11.9,1,1, -5.663, 10520.561, 429.821, 52889.956 25/01/07,09:09:55,12,09,1, 11.9,1,1, -5.663, 10520.606, 429.893, 52889.995 25/01/07,09:09:55,13,09,1, 11.9,1,1, -5.663, 10520.563, 429.935, 52889.999 25/01/07,09:09:55,14,09,1, 11.9,1,1, -5.663, 10520.586, 429.972, 52890.008 25/01/07,09:09:55,15,09,1, 11.9,1,1, -5.663, 10520.596, 430.035, 52890.075 25/01/07,09:09:55,16,09,1, 11.9,1,1, -5.663, 10520.607, 430.081, 52890.072 25/01/07,09:09:55,17,09,1, 11.9,1,1, -5.663, 10520.629, 430.152, 52890.122 25/01/07,09:09:55,18,09,1, 11.9,1,1, -5.663, 10520.639, 430.193, 52890.060 25/01/07,09:09:55,19,09,1, 11.9,1,1, -5.663, 10520.656, 430.236, 52890.119 25/01/07,09:09:56,00,09,1, 11.9,1,1, -5.661, 10520.651, 430.236, 52890.119 25/01/07,09:09:56,01,09,1, 11.9,1,1, -5.661, 10520.620, 430.331, 52890.171 25/01/07,09:09:56,02,09,1, 11.9,1,1, -5.661, 10520.685, 430.387, 52890.194 25/01/07,09:09:56,03,09,1, 11.9,1,1, -5.661, 10520.652, 430.391, 52890.098 25/01/07,09:09:56,04,09,1, 11.9,1,1, -5.661, 10520.677, 430.454, 52890.252 25/01/07,09:09:56,05,09,1, 11.9,1,1, -5.661, 10520.660, 430.494, 52890.243 25/01/07,09:09:56,06,09,1, 11.9,1,1, -5.661, 10520.695, 430.538, 52890.139 25/01/07,09:09:56,07,09,1, 11.9,1,1, -5.661, 10520.698, 430.575, 52890.172 25/01/07,09:09:56,08,09,1, 11.9,1,1, -5.661, 10520.704, 430.594, 52890.233 25/01/07,09:09:56,09,09,1, 11.9,1,1, -5.661, 10520.724, 430.608, 52890.247 25/01/07,09:09:56,10,09,1, 11.9,1,1, -5.661, 10520.728, 430.662, 52890.245 25/01/07,09:09:56,11,09,1, 11.9,1,1, -5.661, 10520.732, 430.680, 52890.252 25/01/07,09:09:56,12,09,1, 11.9,1,1, -5.661, 10520.728, 430.680, 52890.315 25/01/07,09:09:56,13,09,1, 11.9,1,1, -5.661, 10520.763, 430.691, 52890.320 25/01/07,09:09:56,14,09,1, 11.9,1,1, -5.661, 10520.758, 430.702, 52890.291 25/01/07,09:09:56,15,09,1, 11.9,1,1, -5.661, 10520.767, 430.723, 52890.329 25/01/07,09:09:56,16,09,1, 11.9,1,1, -5.661, 10520.774, 430.731, 52890.275 25/01/07,09:09:56,17,09,1, 11.9,1,1, -5.661, 10520.773, 430.721, 52890.340 25/01/07,09:09:56,18,09,1, 11.9,1,1, -5.661, 10520.786, 430.717, 52890.366 25/01/07,09:09:56,19,09,1, 11.9,1,1, -5.661, 10520.789, 430.711, 52890.323 25/01/07,09:09:57,00,08,1, 11.9,1,1, -5.665, 10520.785, 430.711, 52890.323 25/01/07,09:09:57,01,08,1, 11.9,1,1, -5.665, 10520.776, 430.729, 52890.334 25/01/07,09:09:57,02,08,1, 11.9,1,1, -5.665, 10520.836, 430.726, 52890.324 25/01/07,09:09:57,03,08,1, 11.9,1,1, -5.665, 10520.823, 430.704, 52890.360 25/01/07,09:09:57,04,08,1, 11.9,1,1, -5.665, 10520.834, 430.663, 52890.307 25/01/07,09:09:57,05,08,1, 11.9,1,1, -5.665, 10520.837, 430.652, 52890.349 25/01/07,09:09:57,06,08,1, 11.9,1,1, -5.665, 10520.840, 430.646, 52890.368 25/01/07,09:09:57,07,08,1, 11.9,1,1, -5.665, 10520.826, 430.611, 52890.374 25/01/07,09:09:57,08,08,1, 11.9,1,1, -5.665, 10520.840, 430.579, 52890.343 25/01/07,09:09:57,09,08,1, 11.9,1,1, -5.665, 10520.836, 430.550, 52890.360 25/01/07,09:09:57,10,08,1, 11.9,1,1, -5.665, 10520.833, 430.536, 52890.435 25/01/07,09:09:57,11,08,1, 11.9,1,1, -5.665, 10520.859, 430.536, 52890.347 25/01/07,09:09:57,12,08,1, 11.9,1,1, -5.665, 10520.891, 430.490, 52890.329 25/01/07,09:09:57,13,08,1, 11.9,1,1, -5.665, 10520.879, 430.449, 52890.390 25/01/07,09:09:57,14,08,1, 11.9,1,1, -5.665, 10520.892, 430.421, 52890.372 25/01/07,09:09:57,15,08,1, 11.9,1,1, -5.665, 10520.903, 430.374, 52890.414 25/01/07,09:09:57,16,08,1, 11.9,1,1, -5.665, 10520.909, 430.318, 52890.372 25/01/07,09:09:57,17,08,1, 11.9,1,1, -5.665, 10520.901, 430.297, 52890.386 25/01/07,09:09:57,18,08,1, 11.9,1,1, -5.665, 10520.905, 430.251, 52890.336 25/01/07,09:09:57,19,08,1, 11.9,1,1, -5.665, 10520.933, 430.212, 52890.280 25/01/07,09:09:58,00,09,1, 11.9,1,1, -5.664, 10520.927, 430.212, 52890.280 25/01/07,09:09:58,01,09,1, 11.9,1,1, -5.664, 10520.963, 430.170, 52890.302 25/01/07,09:09:58,02,09,1, 11.9,1,1, -5.664, 10520.984, 430.096, 52890.263 25/01/07,09:09:58,03,09,1, 11.9,1,1, -5.664, 10521.020, 430.072, 52890.302 25/01/07,09:09:58,04,09,1, 11.9,1,1, -5.664, 10521.034, 430.036, 52890.297 25/01/07,09:09:58,05,09,1, 11.9,1,1, -5.664, 10521.049, 429.987, 52890.239 25/01/07,09:09:58,06,09,1, 11.9,1,1, -5.664, 10521.048, 429.946, 52890.284 25/01/07,09:09:58,07,09,1, 11.9,1,1, -5.664, 10521.084, 429.928, 52890.280 25/01/07,09:09:58,08,09,1, 11.9,1,1, -5.664, 10521.093, 429.894, 52890.241 25/01/07,09:09:58,09,09,1, 11.9,1,1, -5.664, 10521.130, 429.862, 52890.218 25/01/07,09:09:58,10,09,1, 11.9,1,1, -5.664, 10521.140, 429.807, 52890.253 25/01/07,09:09:58,11,09,1, 11.9,1,1, -5.664, 10521.151, 429.776, 52890.192 25/01/07,09:09:58,12,09,1, 11.9,1,1, -5.664, 10521.193, 429.709, 52890.231 25/01/07,09:09:58,13,09,1, 11.9,1,1, -5.664, 10521.213, 429.702, 52890.241 25/01/07,09:09:58,14,09,1, 11.9,1,1, -5.664, 10521.249, 429.661, 52890.302 25/01/07,09:09:58,15,09,1, 11.9,1,1, -5.664, 10521.298, 429.620, 52890.341 25/01/07,09:09:58,16,09,1, 11.9,1,1, -5.664, 10521.316, 429.571, 52890.216 25/01/07,09:09:58,17,09,1, 11.9,1,1, -5.664, 10521.330, 429.569, 52890.311 25/01/07,09:09:58,18,09,1, 11.9,1,1, -5.664, 10521.384, 429.486, 52890.156 25/01/07,09:09:58,19,09,1, 11.9,1,1, -5.664, 10521.408, 429.472, 52890.242 25/01/07,09:09:59,00,07,1, 12.0,1,1, -5.662, 10521.402, 429.472, 52890.242 25/01/07,09:09:59,01,07,1, 12.0,1,1, -5.662, 10521.489, 429.420, 52890.160 25/01/07,09:09:59,02,07,1, 12.0,1,1, -5.662, 10521.537, 429.413, 52890.240 25/01/07,09:09:59,03,07,1, 12.0,1,1, -5.662, 10521.590, 429.374, 52890.151 25/01/07,09:09:59,04,07,1, 12.0,1,1, -5.662, 10521.603, 429.375, 52890.171 25/01/07,09:09:59,05,07,1, 12.0,1,1, -5.662, 10521.657, 429.358, 52890.183 25/01/07,09:09:59,06,07,1, 12.0,1,1, -5.662, 10521.684, 429.345, 52890.285 25/01/07,09:09:59,07,07,1, 12.0,1,1, -5.662, 10521.714, 429.340, 52890.295 25/01/07,09:09:59,08,07,1, 12.0,1,1, -5.662, 10521.782, 429.310, 52890.245 25/01/07,09:09:59,09,07,1, 12.0,1,1, -5.662, 10521.802, 429.332, 52890.317 25/01/07,09:09:59,10,07,1, 12.0,1,1, -5.662, 10521.861, 429.335, 52890.327 25/01/07,09:09:59,11,07,1, 12.0,1,1, -5.662, 10521.910, 429.314, 52890.294 25/01/07,09:09:59,12,07,1, 12.0,1,1, -5.662, 10521.948, 429.315, 52890.319 25/01/07,09:09:59,13,07,1, 12.0,1,1, -5.662, 10521.967, 429.330, 52890.256 25/01/07,09:09:59,14,07,1, 12.0,1,1, -5.662, 10522.008, 429.336, 52890.212 25/01/07,09:09:59,15,07,1, 12.0,1,1, -5.662, 10522.059, 429.348, 52890.270 25/01/07,09:09:59,16,07,1, 12.0,1,1, -5.662, 10522.057, 429.333, 52890.260 25/01/07,09:09:59,17,07,1, 12.0,1,1, -5.662, 10522.134, 429.380, 52890.223 25/01/07,09:09:59,18,07,1, 12.0,1,1, -5.662, 10522.181, 429.354, 52890.284 25/01/07,09:09:59,19,07,1, 12.0,1,1, -5.662, 10522.186, 429.363, 52890.298 25/01/07,09:10:00,00,07,1, 11.9,1,1, -5.663, 10522.178, 429.363, 52890.298 25/01/07,09:10:00,01,07,1, 11.9,1,1, -5.663, 10522.253, 429.405, 52890.315 25/01/07,09:10:00,02,07,1, 11.9,1,1, -5.663, 10522.288, 429.413, 52890.288 25/01/07,09:10:00,03,07,1, 11.9,1,1, -5.663, 10522.343, 429.400, 52890.293 25/01/07,09:10:00,04,07,1, 11.9,1,1, -5.663, 10522.360, 429.432, 52890.292 25/01/07,09:10:00,05,07,1, 11.9,1,1, -5.663, 10522.381, 429.417, 52890.298 25/01/07,09:10:00,06,07,1, 11.9,1,1, -5.663, 10522.434, 429.447, 52890.247 25/01/07,09:10:00,07,07,1, 11.9,1,1, -5.663, 10522.451, 429.457, 52890.328 25/01/07,09:10:00,08,07,1, 11.9,1,1, -5.663, 10522.472, 429.442, 52890.286 25/01/07,09:10:00,09,07,1, 11.9,1,1, -5.663, 10522.477, 429.470, 52890.275 25/01/07,09:10:00,10,07,1, 11.9,1,1, -5.663, 10522.535, 429.466, 52890.277 25/01/07,09:10:00,11,07,1, 11.9,1,1, -5.663, 10522.547, 429.481, 52890.285 25/01/07,09:10:00,12,07,1, 11.9,1,1, -5.663, 10522.562, 429.481, 52890.319 25/01/07,09:10:00,13,07,1, 11.9,1,1, -5.663, 10522.589, 429.486, 52890.260 25/01/07,09:10:00,14,07,1, 11.9,1,1, -5.663, 10522.608, 429.497, 52890.293 25/01/07,09:10:00,15,07,1, 11.9,1,1, -5.663, 10522.625, 429.484, 52890.268 25/01/07,09:10:00,16,07,1, 11.9,1,1, -5.663, 10522.633, 429.508, 52890.343 25/01/07,09:10:00,17,07,1, 11.9,1,1, -5.663, 10522.691, 429.493, 52890.302 25/01/07,09:10:00,18,07,1, 11.9,1,1, -5.663, 10522.693, 429.513, 52890.242 25/01/07,09:10:00,19,07,1, 11.9,1,1, -5.663, 10522.711, 429.513, 52890.295 25/01/07,09:10:01,00,08,1, 11.8,1,1, -5.665, 10522.704, 429.513, 52890.295 25/01/07,09:10:01,01,08,1, 11.8,1,1, -5.665, 10522.770, 429.514, 52890.279 25/01/07,09:10:01,02,08,1, 11.8,1,1, -5.665, 10522.781, 429.516, 52890.324 25/01/07,09:10:01,03,08,1, 11.8,1,1, -5.665, 10522.791, 429.529, 52890.306 25/01/07,09:10:01,04,08,1, 11.8,1,1, -5.665, 10522.817, 429.527, 52890.355 25/01/07,09:10:01,05,08,1, 11.8,1,1, -5.665, 10522.833, 429.487, 52890.343 25/01/07,09:10:01,06,08,1, 11.8,1,1, -5.665, 10522.867, 429.499, 52890.269 25/01/07,09:10:01,07,08,1, 11.8,1,1, -5.665, 10522.886, 429.497, 52890.335 25/01/07,09:10:01,08,08,1, 11.8,1,1, -5.665, 10522.914, 429.475, 52890.287 25/01/07,09:10:01,09,08,1, 11.8,1,1, -5.665, 10522.948, 429.492, 52890.252 25/01/07,09:10:01,10,08,1, 11.8,1,1, -5.665, 10522.978, 429.469, 52890.305 25/01/07,09:10:01,11,08,1, 11.8,1,1, -5.665, 10522.968, 429.457, 52890.299 25/01/07,09:10:01,12,08,1, 11.8,1,1, -5.665, 10523.004, 429.470, 52890.339 25/01/07,09:10:01,13,08,1, 11.8,1,1, -5.665, 10523.047, 429.449, 52890.318 25/01/07,09:10:01,14,08,1, 11.8,1,1, -5.665, 10523.082, 429.475, 52890.272 25/01/07,09:10:01,15,08,1, 11.8,1,1, -5.665, 10523.116, 429.440, 52890.293 25/01/07,09:10:01,16,08,1, 11.8,1,1, -5.665, 10523.131, 429.437, 52890.252 25/01/07,09:10:01,17,08,1, 11.8,1,1, -5.665, 10523.176, 429.392, 52890.261 25/01/07,09:10:01,18,08,1, 11.8,1,1, -5.665, 10523.214, 429.403, 52890.254 25/01/07,09:10:01,19,08,1, 11.8,1,1, -5.665, 10523.252, 429.383, 52890.209 25/01/07,09:10:02,00,08,1, 11.9,1,1, -5.664, 10523.247, 429.383, 52890.209 25/01/07,09:10:02,01,08,1, 11.9,1,1, -5.664, 10523.311, 429.366, 52890.249 25/01/07,09:10:02,02,08,1, 11.9,1,1, -5.664, 10523.339, 429.377, 52890.200 25/01/07,09:10:02,03,08,1, 11.9,1,1, -5.664, 10523.369, 429.339, 52890.223 25/01/07,09:10:02,04,08,1, 11.9,1,1, -5.664, 10523.437, 429.322, 52890.076 25/01/07,09:10:02,05,08,1, 11.9,1,1, -5.664, 10523.439, 429.337, 52890.150 25/01/07,09:10:02,06,08,1, 11.9,1,1, -5.664, 10523.454, 429.311, 52890.267 25/01/07,09:10:02,07,08,1, 11.9,1,1, -5.664, 10523.515, 429.308, 52890.271 25/01/07,09:10:02,08,08,1, 11.9,1,1, -5.664, 10523.556, 429.293, 52890.220 25/01/07,09:10:02,09,08,1, 11.9,1,1, -5.664, 10523.579, 429.297, 52890.280 25/01/07,09:10:02,10,08,1, 11.9,1,1, -5.664, 10523.584, 429.285, 52890.235 25/01/07,09:10:02,11,08,1, 11.9,1,1, -5.664, 10523.642, 429.276, 52890.257 25/01/07,09:10:02,12,08,1, 11.9,1,1, -5.664, 10523.646, 429.281, 52890.269 25/01/07,09:10:02,13,08,1, 11.9,1,1, -5.664, 10523.687, 429.264, 52890.163 25/01/07,09:10:02,14,08,1, 11.9,1,1, -5.664, 10523.701, 429.238, 52890.155 25/01/07,09:10:02,15,08,1, 11.9,1,1, -5.664, 10523.701, 429.225, 52890.162 25/01/07,09:10:02,16,08,1, 11.9,1,1, -5.664, 10523.771, 429.265, 52890.222 25/01/07,09:10:02,17,08,1, 11.9,1,1, -5.664, 10523.779, 429.249, 52890.307 25/01/07,09:10:02,18,08,1, 11.9,1,1, -5.664, 10523.840, 429.281, 52890.165 25/01/07,09:10:02,19,08,1, 11.9,1,1, -5.664, 10523.841, 429.281, 52890.197 25/01/07,09:10:03,00,08,1, 11.9,1,1, -5.663, 10523.839, 429.281, 52890.197 25/01/07,09:10:03,01,08,1, 11.9,1,1, -5.663, 10523.874, 429.286, 52890.234 25/01/07,09:10:03,02,08,1, 11.9,1,1, -5.663, 10523.898, 429.318, 52890.386 25/01/07,09:10:03,03,08,1, 11.9,1,1, -5.663, 10523.940, 429.277, 52890.155 25/01/07,09:10:03,04,08,1, 11.9,1,1, -5.663, 10523.961, 429.293, 52890.173 25/01/07,09:10:03,05,08,1, 11.9,1,1, -5.663, 10523.957, 429.335, 52890.251 25/01/07,09:10:03,06,08,1, 11.9,1,1, -5.663, 10523.973, 429.351, 52890.221 25/01/07,09:10:03,07,08,1, 11.9,1,1, -5.663, 10523.984, 429.341, 52890.228 25/01/07,09:10:03,08,08,1, 11.9,1,1, -5.663, 10524.013, 429.396, 52890.289 25/01/07,09:10:03,09,08,1, 11.9,1,1, -5.663, 10524.047, 429.405, 52890.342 25/01/07,09:10:03,10,08,1, 11.9,1,1, -5.663, 10524.064, 429.432, 52890.300 25/01/07,09:10:03,11,08,1, 11.9,1,1, -5.663, 10524.088, 429.444, 52890.318 25/01/07,09:10:03,12,08,1, 11.9,1,1, -5.663, 10524.120, 429.483, 52890.323 25/01/07,09:10:03,13,08,1, 11.9,1,1, -5.663, 10524.120, 429.515, 52890.326 25/01/07,09:10:03,14,08,1, 11.9,1,1, -5.663, 10524.149, 429.533, 52890.307 25/01/07,09:10:03,15,08,1, 11.9,1,1, -5.663, 10524.141, 429.577, 52890.371 25/01/07,09:10:03,16,08,1, 11.9,1,1, -5.663, 10524.179, 429.628, 52890.356 25/01/07,09:10:03,17,08,1, 11.9,1,1, -5.663, 10524.199, 429.633, 52890.379 25/01/07,09:10:03,18,08,1, 11.9,1,1, -5.663, 10524.200, 429.682, 52890.326 25/01/07,09:10:03,19,08,1, 11.9,1,1, -5.663, 10524.249, 429.726, 52890.359 25/01/07,09:10:04,00,09,1, 11.9,1,1, -5.663, 10524.248, 429.726, 52890.359 25/01/07,09:10:04,01,09,1, 11.9,1,1, -5.663, 10524.255, 429.785, 52890.404 25/01/07,09:10:04,02,09,1, 11.9,1,1, -5.663, 10524.243, 429.817, 52890.454 25/01/07,09:10:04,03,09,1, 11.9,1,1, -5.663, 10524.269, 429.866, 52890.520 25/01/07,09:10:04,04,09,1, 11.9,1,1, -5.663, 10524.298, 429.897, 52890.469 25/01/07,09:10:04,05,09,1, 11.9,1,1, -5.663, 10524.280, 429.933, 52890.516 25/01/07,09:10:04,06,09,1, 11.9,1,1, -5.663, 10524.331, 429.986, 52890.519 25/01/07,09:10:04,07,09,1, 11.9,1,1, -5.663, 10524.320, 430.026, 52890.550 25/01/07,09:10:04,08,09,1, 11.9,1,1, -5.663, 10524.347, 430.050, 52890.600 25/01/07,09:10:04,09,09,1, 11.9,1,1, -5.663, 10524.371, 430.080, 52890.564 25/01/07,09:10:04,10,09,1, 11.9,1,1, -5.663, 10524.377, 430.139, 52890.544 25/01/07,09:10:04,11,09,1, 11.9,1,1, -5.663, 10524.380, 430.154, 52890.576 25/01/07,09:10:04,12,09,1, 11.9,1,1, -5.663, 10524.406, 430.198, 52890.537 25/01/07,09:10:04,13,09,1, 11.9,1,1, -5.663, 10524.400, 430.231, 52890.567 25/01/07,09:10:04,14,09,1, 11.9,1,1, -5.663, 10524.409, 430.286, 52890.592 25/01/07,09:10:04,15,09,1, 11.9,1,1, -5.663, 10524.411, 430.320, 52890.585 25/01/07,09:10:04,16,09,1, 11.9,1,1, -5.663, 10524.410, 430.376, 52890.623 25/01/07,09:10:04,17,09,1, 11.9,1,1, -5.663, 10524.444, 430.399, 52890.649 25/01/07,09:10:04,18,09,1, 11.9,1,1, -5.663, 10524.434, 430.464, 52890.619 25/01/07,09:10:04,19,09,1, 11.9,1,1, -5.663, 10524.417, 430.497, 52890.694 25/01/07,09:10:05,00,07,1, 11.9,1,1, -5.664, 10524.415, 430.497, 52890.694 25/01/07,09:10:05,01,07,1, 11.9,1,1, -5.664, 10524.428, 430.561, 52890.626 25/01/07,09:10:05,02,07,1, 11.9,1,1, -5.664, 10524.436, 430.606, 52890.662 25/01/07,09:10:05,03,07,1, 11.9,1,1, -5.664, 10524.427, 430.661, 52890.662 25/01/07,09:10:05,04,07,1, 11.9,1,1, -5.664, 10524.455, 430.669, 52890.739 25/01/07,09:10:05,05,07,1, 11.9,1,1, -5.664, 10524.432, 430.727, 52890.663 25/01/07,09:10:05,06,07,1, 11.9,1,1, -5.664, 10524.470, 430.777, 52890.688 25/01/07,09:10:05,07,07,1, 11.9,1,1, -5.664, 10524.447, 430.791, 52890.706 25/01/07,09:10:05,08,07,1, 11.9,1,1, -5.664, 10524.435, 430.862, 52890.748 25/01/07,09:10:05,09,07,1, 11.9,1,1, -5.664, 10524.448, 430.894, 52890.758 25/01/07,09:10:05,10,07,1, 11.9,1,1, -5.664, 10524.446, 430.940, 52890.764 25/01/07,09:10:05,11,07,1, 11.9,1,1, -5.664, 10524.466, 430.994, 52890.784 25/01/07,09:10:05,12,07,1, 11.9,1,1, -5.664, 10524.488, 431.013, 52890.804 25/01/07,09:10:05,13,07,1, 11.9,1,1, -5.664, 10524.459, 431.072, 52890.840 25/01/07,09:10:05,14,07,1, 11.9,1,1, -5.664, 10524.491, 431.080, 52890.858 25/01/07,09:10:05,15,07,1, 11.9,1,1, -5.664, 10524.470, 431.138, 52890.864 25/01/07,09:10:05,16,07,1, 11.9,1,1, -5.664, 10524.512, 431.152, 52890.804 25/01/07,09:10:05,17,07,1, 11.9,1,1, -5.664, 10524.495, 431.219, 52890.883 25/01/07,09:10:05,18,07,1, 11.9,1,1, -5.664, 10524.492, 431.260, 52890.803 25/01/07,09:10:05,19,07,1, 11.9,1,1, -5.664, 10524.501, 431.260, 52890.784 25/01/07,09:10:06,00,07,1, 11.9,1,1, -5.667, 10524.498, 431.260, 52890.784 25/01/07,09:10:06,01,07,1, 11.9,1,1, -5.667, 10524.553, 431.314, 52890.750 25/01/07,09:10:06,02,07,1, 11.9,1,1, -5.667, 10524.559, 431.372, 52890.894 25/01/07,09:10:06,03,07,1, 11.9,1,1, -5.667, 10524.546, 431.379, 52890.870 25/01/07,09:10:06,04,07,1, 11.9,1,1, -5.667, 10524.567, 431.405, 52890.805 25/01/07,09:10:06,05,07,1, 11.9,1,1, -5.667, 10524.568, 431.427, 52890.950 25/01/07,09:10:06,06,07,1, 11.9,1,1, -5.667, 10524.562, 431.449, 52890.848 25/01/07,09:10:06,07,07,1, 11.9,1,1, -5.667, 10524.563, 431.469, 52890.828 25/01/07,09:10:06,08,07,1, 11.9,1,1, -5.667, 10524.576, 431.521, 52890.879 25/01/07,09:10:06,09,07,1, 11.9,1,1, -5.667, 10524.553, 431.563, 52890.895 25/01/07,09:10:06,10,07,1, 11.9,1,1, -5.667, 10524.572, 431.565, 52890.924 25/01/07,09:10:06,11,07,1, 11.9,1,1, -5.667, 10524.563, 431.611, 52890.854 25/01/07,09:10:06,12,07,1, 11.9,1,1, -5.667, 10524.566, 431.648, 52890.854 25/01/07,09:10:06,13,07,1, 11.9,1,1, -5.667, 10524.591, 431.679, 52890.919 25/01/07,09:10:06,14,07,1, 11.9,1,1, -5.667, 10524.575, 431.688, 52890.875 25/01/07,09:10:06,15,07,1, 11.9,1,1, -5.667, 10524.588, 431.718, 52890.861 25/01/07,09:10:06,16,07,1, 11.9,1,1, -5.667, 10524.590, 431.765, 52890.951 25/01/07,09:10:06,17,07,1, 11.9,1,1, -5.667, 10524.589, 431.807, 52890.903 25/01/07,09:10:06,18,07,1, 11.9,1,1, -5.667, 10524.589, 431.843, 52890.895 25/01/07,09:10:06,19,07,1, 11.9,1,1, -5.667, 10524.598, 431.883, 52890.854 25/01/07,09:10:07,00,08,1, 11.8,1,1, -5.663, 10524.590, 431.883, 52890.854 25/01/07,09:10:07,01,08,1, 11.8,1,1, -5.663, 10524.605, 431.929, 52890.943 25/01/07,09:10:07,02,08,1, 11.8,1,1, -5.663, 10524.575, 431.949, 52890.865 25/01/07,09:10:07,03,08,1, 11.8,1,1, -5.663, 10524.589, 432.008, 52890.882 25/01/07,09:10:07,04,08,1, 11.8,1,1, -5.663, 10524.597, 432.047, 52890.921 25/01/07,09:10:07,05,08,1, 11.8,1,1, -5.663, 10524.569, 432.097, 52890.874 25/01/07,09:10:07,06,08,1, 11.8,1,1, -5.663, 10524.596, 432.121, 52890.914 25/01/07,09:10:07,07,08,1, 11.8,1,1, -5.663, 10524.544, 432.193, 52890.984 25/01/07,09:10:07,08,08,1, 11.8,1,1, -5.663, 10524.573, 432.197, 52890.934 25/01/07,09:10:07,09,08,1, 11.8,1,1, -5.663, 10524.528, 432.251, 52890.983 25/01/07,09:10:07,10,08,1, 11.8,1,1, -5.663, 10524.521, 432.274, 52890.961 25/01/07,09:10:07,11,08,1, 11.8,1,1, -5.663, 10524.539, 432.317, 52890.906 25/01/07,09:10:07,12,08,1, 11.8,1,1, -5.663, 10524.516, 432.376, 52891.019 25/01/07,09:10:07,13,08,1, 11.8,1,1, -5.663, 10524.492, 432.437, 52891.014 25/01/07,09:10:07,14,08,1, 11.8,1,1, -5.663, 10524.480, 432.478, 52891.004 25/01/07,09:10:07,15,08,1, 11.8,1,1, -5.663, 10524.464, 432.522, 52891.022 25/01/07,09:10:07,16,08,1, 11.8,1,1, -5.663, 10524.428, 432.565, 52891.045 25/01/07,09:10:07,17,08,1, 11.8,1,1, -5.663, 10524.431, 432.645, 52891.284 25/01/07,09:10:07,18,08,1, 11.8,1,1, -5.663, 10524.410, 432.680, 52890.958 25/01/07,09:10:07,19,08,1, 11.8,1,1, -5.663, 10524.346, 432.712, 52890.964 25/01/07,09:10:08,00,08,1, 11.9,1,1, -5.664, 10524.340, 432.712, 52890.964 25/01/07,09:10:08,01,08,1, 11.9,1,1, -5.664, 10524.303, 432.830, 52891.072 25/01/07,09:10:08,02,08,1, 11.9,1,1, -5.664, 10524.289, 432.867, 52891.089 25/01/07,09:10:08,03,08,1, 11.9,1,1, -5.664, 10524.243, 432.937, 52891.181 25/01/07,09:10:08,04,08,1, 11.9,1,1, -5.664, 10524.217, 432.988, 52891.103 25/01/07,09:10:08,05,08,1, 11.9,1,1, -5.664, 10524.192, 433.037, 52891.186 25/01/07,09:10:08,06,08,1, 11.9,1,1, -5.664, 10524.151, 433.088, 52891.214 25/01/07,09:10:08,07,08,1, 11.9,1,1, -5.664, 10524.121, 433.166, 52891.112 25/01/07,09:10:08,08,08,1, 11.9,1,1, -5.664, 10524.080, 433.178, 52891.143 25/01/07,09:10:08,09,08,1, 11.9,1,1, -5.664, 10524.015, 433.250, 52891.232 25/01/07,09:10:08,10,08,1, 11.9,1,1, -5.664, 10523.991, 433.296, 52891.165 25/01/07,09:10:08,11,08,1, 11.9,1,1, -5.664, 10523.949, 433.359, 52891.193 25/01/07,09:10:08,12,08,1, 11.9,1,1, -5.664, 10523.898, 433.399, 52891.181 25/01/07,09:10:08,13,08,1, 11.9,1,1, -5.664, 10523.860, 433.461, 52891.233 25/01/07,09:10:08,14,08,1, 11.9,1,1, -5.664, 10523.837, 433.488, 52891.278 25/01/07,09:10:08,15,08,1, 11.9,1,1, -5.664, 10523.760, 433.576, 52891.335 25/01/07,09:10:08,16,08,1, 11.9,1,1, -5.664, 10523.729, 433.625, 52891.305 25/01/07,09:10:08,17,08,1, 11.9,1,1, -5.664, 10523.665, 433.639, 52891.247 25/01/07,09:10:08,18,08,1, 11.9,1,1, -5.664, 10523.617, 433.700, 52891.244 25/01/07,09:10:08,19,08,1, 11.9,1,1, -5.664, 10523.575, 433.742, 52891.305 25/01/07,09:10:09,00,08,1, 11.9,1,1, -5.663, 10523.572, 433.742, 52891.305 25/01/07,09:10:09,01,08,1, 11.9,1,1, -5.663, 10523.504, 433.827, 52891.249 25/01/07,09:10:09,02,08,1, 11.9,1,1, -5.663, 10523.450, 433.897, 52891.380 25/01/07,09:10:09,03,08,1, 11.9,1,1, -5.663, 10523.394, 433.945, 52891.408 25/01/07,09:10:09,04,08,1, 11.9,1,1, -5.663, 10523.350, 433.977, 52891.386 25/01/07,09:10:09,05,08,1, 11.9,1,1, -5.663, 10523.342, 433.996, 52891.260 25/01/07,09:10:09,06,08,1, 11.9,1,1, -5.663, 10523.278, 434.071, 52891.313 25/01/07,09:10:09,07,08,1, 11.9,1,1, -5.663, 10523.271, 434.127, 52891.348 25/01/07,09:10:09,08,08,1, 11.9,1,1, -5.663, 10523.232, 434.150, 52891.329 25/01/07,09:10:09,09,08,1, 11.9,1,1, -5.663, 10523.184, 434.213, 52891.332 25/01/07,09:10:09,10,08,1, 11.9,1,1, -5.663, 10523.119, 434.231, 52891.337 25/01/07,09:10:09,11,08,1, 11.9,1,1, -5.663, 10523.102, 434.298, 52891.493 25/01/07,09:10:09,12,08,1, 11.9,1,1, -5.663, 10523.083, 434.315, 52891.407 25/01/07,09:10:09,13,08,1, 11.9,1,1, -5.663, 10523.047, 434.382, 52891.415 25/01/07,09:10:09,14,08,1, 11.9,1,1, -5.663, 10523.039, 434.392, 52891.346 25/01/07,09:10:09,15,08,1, 11.9,1,1, -5.663, 10523.007, 434.447, 52891.358 25/01/07,09:10:09,16,08,1, 11.9,1,1, -5.663, 10522.963, 434.508, 52891.417 25/01/07,09:10:09,17,08,1, 11.9,1,1, -5.663, 10522.987, 434.523, 52891.428 25/01/07,09:10:09,18,08,1, 11.9,1,1, -5.663, 10522.917, 434.593, 52891.474 25/01/07,09:10:09,19,08,1, 11.9,1,1, -5.663, 10522.905, 434.613, 52891.417 25/01/07,09:10:10,00,08,1, 11.9,1,1, -5.661, 10522.904, 434.613, 52891.417 25/01/07,09:10:10,01,08,1, 11.9,1,1, -5.661, 10522.860, 434.695, 52891.428 25/01/07,09:10:10,02,08,1, 11.9,1,1, -5.661, 10522.824, 434.739, 52891.409 25/01/07,09:10:10,03,08,1, 11.9,1,1, -5.661, 10522.799, 434.771, 52891.432 25/01/07,09:10:10,04,08,1, 11.9,1,1, -5.661, 10522.784, 434.794, 52891.471 25/01/07,09:10:10,05,08,1, 11.9,1,1, -5.661, 10522.760, 434.870, 52891.542 25/01/07,09:10:10,06,08,1, 11.9,1,1, -5.661, 10522.738, 434.897, 52891.427 25/01/07,09:10:10,07,08,1, 11.9,1,1, -5.661, 10522.720, 434.931, 52891.489 25/01/07,09:10:10,08,08,1, 11.9,1,1, -5.661, 10522.678, 434.950, 52891.466 25/01/07,09:10:10,09,08,1, 11.9,1,1, -5.661, 10522.681, 435.013, 52891.428 25/01/07,09:10:10,10,08,1, 11.9,1,1, -5.661, 10522.651, 435.037, 52891.543 25/01/07,09:10:10,11,08,1, 11.9,1,1, -5.661, 10522.639, 435.101, 52891.533 25/01/07,09:10:10,12,08,1, 11.9,1,1, -5.661, 10522.619, 435.104, 52891.496 25/01/07,09:10:10,13,08,1, 11.9,1,1, -5.661, 10522.584, 435.169, 52891.529 25/01/07,09:10:10,14,08,1, 11.9,1,1, -5.661, 10522.569, 435.182, 52891.545 25/01/07,09:10:10,15,08,1, 11.9,1,1, -5.661, 10522.542, 435.238, 52891.553 25/01/07,09:10:10,16,08,1, 11.9,1,1, -5.661, 10522.526, 435.255, 52891.529 25/01/07,09:10:10,17,08,1, 11.9,1,1, -5.661, 10522.481, 435.276, 52891.522 25/01/07,09:10:10,18,08,1, 11.9,1,1, -5.661, 10522.470, 435.297, 52891.571 25/01/07,09:10:10,19,08,1, 11.9,1,1, -5.661, 10522.459, 435.352, 52891.568 25/01/07,09:10:11,00,08,1, 12.0,1,1, -5.665, 10522.454, 435.352, 52891.568 25/01/07,09:10:11,01,08,1, 12.0,1,1, -5.665, 10522.402, 435.450, 52891.598 25/01/07,09:10:11,02,08,1, 12.0,1,1, -5.665, 10522.359, 435.426, 52891.569 25/01/07,09:10:11,03,08,1, 12.0,1,1, -5.665, 10522.358, 435.479, 52891.551 25/01/07,09:10:11,04,08,1, 12.0,1,1, -5.665, 10522.317, 435.472, 52891.542 25/01/07,09:10:11,05,08,1, 12.0,1,1, -5.665, 10522.318, 435.535, 52891.581 25/01/07,09:10:11,06,08,1, 12.0,1,1, -5.665, 10522.272, 435.553, 52891.546 25/01/07,09:10:11,07,08,1, 12.0,1,1, -5.665, 10522.253, 435.586, 52891.600 25/01/07,09:10:11,08,08,1, 12.0,1,1, -5.665, 10522.214, 435.617, 52891.576 25/01/07,09:10:11,09,08,1, 12.0,1,1, -5.665, 10522.185, 435.616, 52891.564 25/01/07,09:10:11,10,08,1, 12.0,1,1, -5.665, 10522.171, 435.666, 52891.611 25/01/07,09:10:11,11,08,1, 12.0,1,1, -5.665, 10522.144, 435.685, 52891.593 25/01/07,09:10:11,12,08,1, 12.0,1,1, -5.665, 10522.131, 435.701, 52891.552 25/01/07,09:10:11,13,08,1, 12.0,1,1, -5.665, 10522.118, 435.749, 52891.563 25/01/07,09:10:11,14,08,1, 12.0,1,1, -5.665, 10522.088, 435.744, 52891.641 25/01/07,09:10:11,15,08,1, 12.0,1,1, -5.665, 10522.055, 435.784, 52891.620 25/01/07,09:10:11,16,08,1, 12.0,1,1, -5.665, 10522.036, 435.788, 52891.630 25/01/07,09:10:11,17,08,1, 12.0,1,1, -5.665, 10522.043, 435.810, 52891.589 25/01/07,09:10:11,18,08,1, 12.0,1,1, -5.665, 10522.012, 435.812, 52891.653 25/01/07,09:10:11,19,08,1, 12.0,1,1, -5.665, 10522.012, 435.807, 52891.575 25/01/07,09:10:12,00,08,1, 11.9,1,1, -5.663, 10522.012, 435.807, 52891.575 25/01/07,09:10:12,01,08,1, 11.9,1,1, -5.663, 10521.967, 435.867, 52891.596 25/01/07,09:10:12,02,08,1, 11.9,1,1, -5.663, 10521.956, 435.868, 52891.580 25/01/07,09:10:12,03,08,1, 11.9,1,1, -5.663, 10521.949, 435.896, 52891.579 25/01/07,09:10:12,04,08,1, 11.9,1,1, -5.663, 10521.909, 435.866, 52891.552 25/01/07,09:10:12,05,08,1, 11.9,1,1, -5.663, 10521.912, 435.897, 52891.537 25/01/07,09:10:12,06,08,1, 11.9,1,1, -5.663, 10521.894, 435.906, 52891.541 25/01/07,09:10:12,07,08,1, 11.9,1,1, -5.663, 10521.836, 435.902, 52891.553 25/01/07,09:10:12,08,08,1, 11.9,1,1, -5.663, 10521.844, 435.887, 52891.625 25/01/07,09:10:12,09,08,1, 11.9,1,1, -5.663, 10521.847, 435.881, 52891.530 25/01/07,09:10:12,10,08,1, 11.9,1,1, -5.663, 10521.801, 435.894, 52891.583 25/01/07,09:10:12,11,08,1, 11.9,1,1, -5.663, 10521.836, 435.926, 52891.584 25/01/07,09:10:12,12,08,1, 11.9,1,1, -5.663, 10521.823, 435.915, 52891.562 25/01/07,09:10:12,13,08,1, 11.9,1,1, -5.663, 10521.803, 435.911, 52891.546 25/01/07,09:10:12,14,08,1, 11.9,1,1, -5.663, 10521.795, 435.899, 52891.594 25/01/07,09:10:12,15,08,1, 11.9,1,1, -5.663, 10521.780, 435.908, 52891.571 25/01/07,09:10:12,16,08,1, 11.9,1,1, -5.663, 10521.804, 435.921, 52891.611 25/01/07,09:10:12,17,08,1, 11.9,1,1, -5.663, 10521.809, 435.923, 52891.576 25/01/07,09:10:12,18,08,1, 11.9,1,1, -5.663, 10521.809, 435.893, 52891.528 25/01/07,09:10:12,19,08,1, 11.9,1,1, -5.663, 10521.806, 435.881, 52891.475 25/01/07,09:10:13,00,08,1, 11.9,1,1, -5.667, 10521.803, 435.881, 52891.475 25/01/07,09:10:13,01,08,1, 11.9,1,1, -5.667, 10521.817, 435.897, 52891.510 25/01/07,09:10:13,02,08,1, 11.9,1,1, -5.667, 10521.805, 435.873, 52891.576 25/01/07,09:10:13,03,08,1, 11.9,1,1, -5.667, 10521.827, 435.851, 52891.525 25/01/07,09:10:13,04,08,1, 11.9,1,1, -5.667, 10521.833, 435.829, 52891.487 25/01/07,09:10:13,05,08,1, 11.9,1,1, -5.667, 10521.851, 435.820, 52891.556 25/01/07,09:10:13,06,08,1, 11.9,1,1, -5.667, 10521.851, 435.774, 52891.514 25/01/07,09:10:13,07,08,1, 11.9,1,1, -5.667, 10521.858, 435.744, 52891.544 25/01/07,09:10:13,08,08,1, 11.9,1,1, -5.667, 10521.872, 435.716, 52891.504 25/01/07,09:10:13,09,08,1, 11.9,1,1, -5.667, 10521.896, 435.658, 52891.502 25/01/07,09:10:13,10,08,1, 11.9,1,1, -5.667, 10521.913, 435.617, 52891.515 25/01/07,09:10:13,11,08,1, 11.9,1,1, -5.667, 10521.979, 435.566, 52891.375 25/01/07,09:10:13,12,08,1, 11.9,1,1, -5.667, 10522.013, 435.522, 52891.444 25/01/07,09:10:13,13,08,1, 11.9,1,1, -5.667, 10522.084, 435.479, 52891.454 25/01/07,09:10:13,14,08,1, 11.9,1,1, -5.667, 10522.089, 435.420, 52891.443 25/01/07,09:10:13,15,08,1, 11.9,1,1, -5.667, 10522.120, 435.352, 52891.387 25/01/07,09:10:13,16,08,1, 11.9,1,1, -5.667, 10522.161, 435.263, 52891.349 25/01/07,09:10:13,17,08,1, 11.9,1,1, -5.667, 10522.192, 435.244, 52891.411 25/01/07,09:10:13,18,08,1, 11.9,1,1, -5.667, 10522.247, 435.162, 52891.365 25/01/07,09:10:13,19,08,1, 11.9,1,1, -5.667, 10522.280, 435.101, 52891.291 25/01/07,09:10:14,00,08,1, 12.0,1,1, -5.669, 10522.279, 435.101, 52891.291 25/01/07,09:10:14,01,08,1, 12.0,1,1, -5.669, 10522.366, 435.010, 52891.227 25/01/07,09:10:14,02,08,1, 12.0,1,1, -5.669, 10522.375, 434.963, 52891.255 25/01/07,09:10:14,03,08,1, 12.0,1,1, -5.669, 10522.428, 434.915, 52891.222 25/01/07,09:10:14,04,08,1, 12.0,1,1, -5.669, 10522.472, 434.866, 52891.208 25/01/07,09:10:14,05,08,1, 12.0,1,1, -5.669, 10522.543, 434.867, 52891.260 25/01/07,09:10:14,06,08,1, 12.0,1,1, -5.669, 10522.544, 434.804, 52891.256 25/01/07,09:10:14,07,08,1, 12.0,1,1, -5.669, 10522.589, 434.786, 52891.167 25/01/07,09:10:14,08,08,1, 12.0,1,1, -5.669, 10522.610, 434.762, 52891.148 25/01/07,09:10:14,09,08,1, 12.0,1,1, -5.669, 10522.647, 434.726, 52891.201 25/01/07,09:10:14,10,08,1, 12.0,1,1, -5.669, 10522.683, 434.692, 52891.213 25/01/07,09:10:14,11,08,1, 12.0,1,1, -5.669, 10522.718, 434.692, 52891.208 25/01/07,09:10:14,12,08,1, 12.0,1,1, -5.669, 10522.706, 434.667, 52891.153 25/01/07,09:10:14,13,08,1, 12.0,1,1, -5.669, 10522.772, 434.665, 52891.191 25/01/07,09:10:14,14,08,1, 12.0,1,1, -5.669, 10522.775, 434.648, 52891.172 25/01/07,09:10:14,15,08,1, 12.0,1,1, -5.669, 10522.812, 434.652, 52891.139 25/01/07,09:10:14,16,08,1, 12.0,1,1, -5.669, 10522.842, 434.623, 52891.209 25/01/07,09:10:14,17,08,1, 12.0,1,1, -5.669, 10522.863, 434.626, 52891.127 25/01/07,09:10:14,18,08,1, 12.0,1,1, -5.669, 10522.902, 434.601, 52891.228 25/01/07,09:10:14,19,08,1, 12.0,1,1, -5.669, 10522.924, 434.586, 52891.140 25/01/07,09:10:15,00,08,1, 12.0,1,1, -5.663, 10522.921, 434.586, 52891.140 25/01/07,09:10:15,01,08,1, 12.0,1,1, -5.663, 10522.969, 434.556, 52891.168 25/01/07,09:10:15,02,08,1, 12.0,1,1, -5.663, 10523.018, 434.543, 52891.128 25/01/07,09:10:15,03,08,1, 12.0,1,1, -5.663, 10523.013, 434.554, 52891.137 25/01/07,09:10:15,04,08,1, 12.0,1,1, -5.663, 10523.035, 434.509, 52891.149 25/01/07,09:10:15,05,08,1, 12.0,1,1, -5.663, 10523.072, 434.528, 52891.230 25/01/07,09:10:15,06,08,1, 12.0,1,1, -5.663, 10523.061, 434.515, 52891.185 25/01/07,09:10:15,07,08,1, 12.0,1,1, -5.663, 10523.104, 434.493, 52891.163 25/01/07,09:10:15,08,08,1, 12.0,1,1, -5.663, 10523.151, 434.501, 52891.214 25/01/07,09:10:15,09,08,1, 12.0,1,1, -5.663, 10523.164, 434.459, 52891.102 25/01/07,09:10:15,10,08,1, 12.0,1,1, -5.663, 10523.155, 434.434, 52891.223 25/01/07,09:10:15,11,08,1, 12.0,1,1, -5.663, 10523.210, 434.396, 52891.113 25/01/07,09:10:15,12,08,1, 12.0,1,1, -5.663, 10523.217, 434.405, 52891.159 25/01/07,09:10:15,13,08,1, 12.0,1,1, -5.663, 10523.235, 434.390, 52891.133 25/01/07,09:10:15,14,08,1, 12.0,1,1, -5.663, 10523.275, 434.377, 52891.062 25/01/07,09:10:15,15,08,1, 12.0,1,1, -5.663, 10523.310, 434.353, 52891.113 25/01/07,09:10:15,16,08,1, 12.0,1,1, -5.663, 10523.364, 434.320, 52891.097 25/01/07,09:10:15,17,08,1, 12.0,1,1, -5.663, 10523.370, 434.307, 52891.131 25/01/07,09:10:15,18,08,1, 12.0,1,1, -5.663, 10523.381, 434.279, 52891.143 25/01/07,09:10:15,19,08,1, 12.0,1,1, -5.663, 10523.410, 434.251, 52891.162 25/01/07,09:10:16,00,08,1, 11.8,1,1, -5.662, 10523.405, 434.251, 52891.162 25/01/07,09:10:16,01,08,1, 11.8,1,1, -5.662, 10523.479, 434.189, 52891.108 25/01/07,09:10:16,02,08,1, 11.8,1,1, -5.662, 10523.520, 434.132, 52891.011 25/01/07,09:10:16,03,08,1, 11.8,1,1, -5.662, 10523.588, 434.111, 52891.030 25/01/07,09:10:16,04,08,1, 11.8,1,1, -5.662, 10523.585, 434.082, 52891.116 25/01/07,09:10:16,05,08,1, 11.8,1,1, -5.662, 10523.617, 434.008, 52891.063 25/01/07,09:10:16,06,08,1, 11.8,1,1, -5.662, 10523.634, 433.985, 52891.108 25/01/07,09:10:16,07,08,1, 11.8,1,1, -5.662, 10523.686, 433.985, 52891.041 25/01/07,09:10:16,08,08,1, 11.8,1,1, -5.662, 10523.729, 433.922, 52891.131 25/01/07,09:10:16,09,08,1, 11.8,1,1, -5.662, 10523.734, 433.862, 52891.072 25/01/07,09:10:16,10,08,1, 11.8,1,1, -5.662, 10523.803, 433.823, 52891.031 25/01/07,09:10:16,11,08,1, 11.8,1,1, -5.662, 10523.825, 433.762, 52891.008 25/01/07,09:10:16,12,08,1, 11.8,1,1, -5.662, 10523.857, 433.707, 52890.995 25/01/07,09:10:16,13,08,1, 11.8,1,1, -5.662, 10523.908, 433.639, 52891.002 25/01/07,09:10:16,14,08,1, 11.8,1,1, -5.662, 10523.942, 433.599, 52891.038 25/01/07,09:10:16,15,08,1, 11.8,1,1, -5.662, 10523.975, 433.533, 52890.987 25/01/07,09:10:16,16,08,1, 11.8,1,1, -5.662, 10524.032, 433.455, 52891.021 25/01/07,09:10:16,17,08,1, 11.8,1,1, -5.662, 10524.062, 433.384, 52890.971 25/01/07,09:10:16,18,08,1, 11.8,1,1, -5.662, 10524.115, 433.276, 52890.955 25/01/07,09:10:16,19,08,1, 11.8,1,1, -5.662, 10524.173, 433.204, 52890.931 25/01/07,09:10:17,00,08,1, 11.9,1,1, -5.666, 10524.173, 433.204, 52890.931 25/01/07,09:10:17,01,08,1, 11.9,1,1, -5.666, 10524.252, 433.029, 52890.907 25/01/07,09:10:17,02,08,1, 11.9,1,1, -5.666, 10524.300, 432.946, 52890.851 25/01/07,09:10:17,03,08,1, 11.9,1,1, -5.666, 10524.380, 432.836, 52890.839 25/01/07,09:10:17,04,08,1, 11.9,1,1, -5.666, 10524.430, 432.748, 52890.788 25/01/07,09:10:17,05,08,1, 11.9,1,1, -5.666, 10524.470, 432.639, 52890.819 25/01/07,09:10:17,06,08,1, 11.9,1,1, -5.666, 10524.545, 432.568, 52890.745 25/01/07,09:10:17,07,08,1, 11.9,1,1, -5.666, 10524.586, 432.464, 52890.725 25/01/07,09:10:17,08,08,1, 11.9,1,1, -5.666, 10524.647, 432.409, 52890.823 25/01/07,09:10:17,09,08,1, 11.9,1,1, -5.666, 10524.702, 432.297, 52890.707 25/01/07,09:10:17,10,08,1, 11.9,1,1, -5.666, 10524.791, 432.198, 52890.697 25/01/07,09:10:17,11,08,1, 11.9,1,1, -5.666, 10524.853, 432.103, 52890.687 25/01/07,09:10:17,12,08,1, 11.9,1,1, -5.666, 10524.923, 432.002, 52890.650 25/01/07,09:10:17,13,08,1, 11.9,1,1, -5.666, 10524.991, 431.923, 52890.627 25/01/07,09:10:17,14,08,1, 11.9,1,1, -5.666, 10525.082, 431.833, 52890.566 25/01/07,09:10:17,15,08,1, 11.9,1,1, -5.666, 10525.161, 431.744, 52890.583 25/01/07,09:10:17,16,08,1, 11.9,1,1, -5.666, 10525.246, 431.632, 52890.546 25/01/07,09:10:17,17,08,1, 11.9,1,1, -5.666, 10525.340, 431.533, 52890.483 25/01/07,09:10:17,18,08,1, 11.9,1,1, -5.666, 10525.402, 431.439, 52890.524 25/01/07,09:10:17,19,08,1, 11.9,1,1, -5.666, 10525.488, 431.363, 52890.484 25/01/07,09:10:18,00,08,1, 11.9,1,1, -5.664, 10525.483, 431.363, 52890.484 25/01/07,09:10:18,01,08,1, 11.9,1,1, -5.664, 10525.687, 431.178, 52890.465 25/01/07,09:10:18,02,08,1, 11.9,1,1, -5.664, 10525.775, 431.040, 52890.361 25/01/07,09:10:18,03,08,1, 11.9,1,1, -5.664, 10525.875, 430.968, 52890.347 25/01/07,09:10:18,04,08,1, 11.9,1,1, -5.664, 10525.977, 430.907, 52890.392 25/01/07,09:10:18,05,08,1, 11.9,1,1, -5.664, 10526.054, 430.804, 52890.366 25/01/07,09:10:18,06,08,1, 11.9,1,1, -5.664, 10526.118, 430.742, 52890.325 25/01/07,09:10:18,07,08,1, 11.9,1,1, -5.664, 10526.215, 430.659, 52890.322 25/01/07,09:10:18,08,08,1, 11.9,1,1, -5.664, 10526.276, 430.585, 52890.313 25/01/07,09:10:18,09,08,1, 11.9,1,1, -5.664, 10526.393, 430.509, 52890.184 25/01/07,09:10:18,10,08,1, 11.9,1,1, -5.664, 10526.440, 430.449, 52890.207 25/01/07,09:10:18,11,08,1, 11.9,1,1, -5.664, 10526.537, 430.407, 52890.171 25/01/07,09:10:18,12,08,1, 11.9,1,1, -5.664, 10526.608, 430.380, 52890.163 25/01/07,09:10:18,13,08,1, 11.9,1,1, -5.664, 10526.692, 430.308, 52890.222 25/01/07,09:10:18,14,08,1, 11.9,1,1, -5.664, 10526.763, 430.268, 52890.243 25/01/07,09:10:18,15,08,1, 11.9,1,1, -5.664, 10526.855, 430.220, 52890.183 25/01/07,09:10:18,16,08,1, 11.9,1,1, -5.664, 10526.934, 430.175, 52890.138 25/01/07,09:10:18,17,08,1, 11.9,1,1, -5.664, 10527.013, 430.111, 52890.188 25/01/07,09:10:18,18,08,1, 11.9,1,1, -5.664, 10527.072, 430.048, 52890.149 25/01/07,09:10:18,19,08,1, 11.9,1,1, -5.664, 10527.184, 429.988, 52890.180 25/01/07,09:10:19,00,08,1, 11.9,1,1, -5.664, 10527.177, 429.988, 52890.180 25/01/07,09:10:19,01,08,1, 11.9,1,1, -5.664, 10527.330, 429.881, 52890.178 25/01/07,09:10:19,02,08,1, 11.9,1,1, -5.664, 10527.413, 429.825, 52890.149 25/01/07,09:10:19,03,08,1, 11.9,1,1, -5.664, 10527.514, 429.727, 52890.101 25/01/07,09:10:19,04,08,1, 11.9,1,1, -5.664, 10527.592, 429.658, 52890.084 25/01/07,09:10:19,05,08,1, 11.9,1,1, -5.664, 10527.687, 429.574, 52890.138 25/01/07,09:10:19,06,08,1, 11.9,1,1, -5.664, 10527.787, 429.503, 52890.176 25/01/07,09:10:19,07,08,1, 11.9,1,1, -5.664, 10527.869, 429.430, 52890.107 25/01/07,09:10:19,08,08,1, 11.9,1,1, -5.664, 10527.962, 429.352, 52890.135 25/01/07,09:10:19,09,08,1, 11.9,1,1, -5.664, 10528.070, 429.243, 52890.103 25/01/07,09:10:19,10,08,1, 11.9,1,1, -5.664, 10528.178, 429.149, 52890.034 25/01/07,09:10:19,11,08,1, 11.9,1,1, -5.664, 10528.257, 429.040, 52890.113 25/01/07,09:10:19,12,08,1, 11.9,1,1, -5.664, 10528.342, 428.950, 52890.055 25/01/07,09:10:19,13,08,1, 11.9,1,1, -5.664, 10528.447, 428.854, 52890.007 25/01/07,09:10:19,14,08,1, 11.9,1,1, -5.664, 10528.549, 428.734, 52889.950 25/01/07,09:10:19,15,08,1, 11.9,1,1, -5.664, 10528.608, 428.635, 52890.027 25/01/07,09:10:19,16,08,1, 11.9,1,1, -5.664, 10528.703, 428.506, 52889.910 25/01/07,09:10:19,17,08,1, 11.9,1,1, -5.664, 10528.819, 428.420, 52889.857 25/01/07,09:10:19,18,08,1, 11.9,1,1, -5.664, 10528.867, 428.296, 52889.888 25/01/07,09:10:19,19,08,1, 11.9,1,1, -5.664, 10528.981, 428.189, 52889.852 25/01/07,09:10:20,00,08,1, 11.9,1,1, -5.663, 10528.979, 428.189, 52889.852 25/01/07,09:10:20,01,08,1, 11.9,1,1, -5.663, 10529.119, 427.972, 52889.924 25/01/07,09:10:20,02,08,1, 11.9,1,1, -5.663, 10529.208, 427.832, 52889.752 25/01/07,09:10:20,03,08,1, 11.9,1,1, -5.663, 10529.281, 427.719, 52889.674 25/01/07,09:10:20,04,08,1, 11.9,1,1, -5.663, 10529.420, 427.644, 52889.658 25/01/07,09:10:20,05,08,1, 11.9,1,1, -5.663, 10529.473, 427.497, 52889.568 25/01/07,09:10:20,06,08,1, 11.9,1,1, -5.663, 10529.537, 427.400, 52889.608 25/01/07,09:10:20,07,08,1, 11.9,1,1, -5.663, 10529.606, 427.310, 52889.636 25/01/07,09:10:20,08,08,1, 11.9,1,1, -5.663, 10529.659, 427.211, 52889.638 25/01/07,09:10:20,09,08,1, 11.9,1,1, -5.663, 10529.732, 427.093, 52889.473 25/01/07,09:10:20,10,08,1, 11.9,1,1, -5.663, 10529.804, 427.005, 52889.545 25/01/07,09:10:20,11,08,1, 11.9,1,1, -5.663, 10529.870, 426.907, 52889.581 25/01/07,09:10:20,12,08,1, 11.9,1,1, -5.663, 10529.954, 426.812, 52889.469 25/01/07,09:10:20,13,08,1, 11.9,1,1, -5.663, 10530.016, 426.737, 52889.556 25/01/07,09:10:20,14,08,1, 11.9,1,1, -5.663, 10530.077, 426.664, 52889.498 25/01/07,09:10:20,15,08,1, 11.9,1,1, -5.663, 10530.151, 426.576, 52889.542 25/01/07,09:10:20,16,08,1, 11.9,1,1, -5.663, 10530.232, 426.501, 52889.430 25/01/07,09:10:20,17,08,1, 11.9,1,1, -5.663, 10530.308, 426.385, 52889.412 25/01/07,09:10:20,18,08,1, 11.9,1,1, -5.663, 10530.381, 426.317, 52889.377 25/01/07,09:10:20,19,08,1, 11.9,1,1, -5.663, 10530.446, 426.232, 52889.353 25/01/07,09:10:21,00,08,1, 11.9,1,1, -5.665, 10530.440, 426.232, 52889.353 25/01/07,09:10:21,01,08,1, 11.9,1,1, -5.665, 10530.569, 426.091, 52889.288 25/01/07,09:10:21,02,08,1, 11.9,1,1, -5.665, 10530.645, 426.038, 52889.270 25/01/07,09:10:21,03,08,1, 11.9,1,1, -5.665, 10530.690, 425.969, 52889.232 25/01/07,09:10:21,04,08,1, 11.9,1,1, -5.665, 10530.764, 425.898, 52889.269 25/01/07,09:10:21,05,08,1, 11.9,1,1, -5.665, 10530.837, 425.848, 52889.199 25/01/07,09:10:21,06,08,1, 11.9,1,1, -5.665, 10530.900, 425.764, 52889.209 25/01/07,09:10:21,07,08,1, 11.9,1,1, -5.665, 10530.971, 425.716, 52889.192 25/01/07,09:10:21,08,08,1, 11.9,1,1, -5.665, 10531.076, 425.642, 52889.224 25/01/07,09:10:21,09,08,1, 11.9,1,1, -5.665, 10531.101, 425.589, 52889.150 25/01/07,09:10:21,10,08,1, 11.9,1,1, -5.665, 10531.197, 425.548, 52889.115 25/01/07,09:10:21,11,08,1, 11.9,1,1, -5.665, 10531.256, 425.471, 52889.195 25/01/07,09:10:21,12,08,1, 11.9,1,1, -5.665, 10531.337, 425.407, 52889.161 25/01/07,09:10:21,13,08,1, 11.9,1,1, -5.665, 10531.372, 425.367, 52889.124 25/01/07,09:10:21,14,08,1, 11.9,1,1, -5.665, 10531.471, 425.307, 52889.066 25/01/07,09:10:21,15,08,1, 11.9,1,1, -5.665, 10531.519, 425.281, 52889.065 25/01/07,09:10:21,16,08,1, 11.9,1,1, -5.665, 10531.592, 425.218, 52889.041 25/01/07,09:10:21,17,08,1, 11.9,1,1, -5.665, 10531.671, 425.174, 52889.089 25/01/07,09:10:21,18,08,1, 11.9,1,1, -5.665, 10531.709, 425.127, 52888.972 25/01/07,09:10:21,19,08,1, 11.9,1,1, -5.665, 10531.803, 425.098, 52888.958 25/01/07,09:10:22,00,09,1, 11.9,1,1, -5.661, 10531.800, 425.098, 52888.958 25/01/07,09:10:22,01,09,1, 11.9,1,1, -5.661, 10531.903, 425.019, 52889.059 25/01/07,09:10:22,02,09,1, 11.9,1,1, -5.661, 10531.950, 424.994, 52889.085 25/01/07,09:10:22,03,09,1, 11.9,1,1, -5.661, 10532.017, 424.970, 52889.001 25/01/07,09:10:22,04,09,1, 11.9,1,1, -5.661, 10532.115, 424.935, 52889.229 25/01/07,09:10:22,05,09,1, 11.9,1,1, -5.661, 10532.171, 424.877, 52888.925 25/01/07,09:10:22,06,09,1, 11.9,1,1, -5.661, 10532.242, 424.862, 52888.950 25/01/07,09:10:22,07,09,1, 11.9,1,1, -5.661, 10532.288, 424.825, 52888.830 25/01/07,09:10:22,08,09,1, 11.9,1,1, -5.661, 10532.367, 424.821, 52888.899 25/01/07,09:10:22,09,09,1, 11.9,1,1, -5.661, 10532.417, 424.798, 52888.948 25/01/07,09:10:22,10,09,1, 11.9,1,1, -5.661, 10532.506, 424.772, 52888.873 25/01/07,09:10:22,11,09,1, 11.9,1,1, -5.661, 10532.563, 424.761, 52888.976 25/01/07,09:10:22,12,09,1, 11.9,1,1, -5.661, 10532.608, 424.724, 52888.925 25/01/07,09:10:22,13,09,1, 11.9,1,1, -5.661, 10532.687, 424.722, 52888.983 25/01/07,09:10:22,14,09,1, 11.9,1,1, -5.661, 10532.725, 424.720, 52888.862 25/01/07,09:10:22,15,09,1, 11.9,1,1, -5.661, 10532.785, 424.689, 52888.955 25/01/07,09:10:22,16,09,1, 11.9,1,1, -5.661, 10532.859, 424.676, 52888.918 25/01/07,09:10:22,17,09,1, 11.9,1,1, -5.661, 10532.902, 424.690, 52888.883 25/01/07,09:10:22,18,09,1, 11.9,1,1, -5.661, 10532.975, 424.685, 52888.948 25/01/07,09:10:22,19,09,1, 11.9,1,1, -5.661, 10533.020, 424.656, 52888.894 25/01/07,09:10:23,00,09,1, 11.9,1,1, -5.663, 10533.018, 424.656, 52888.894 25/01/07,09:10:23,01,09,1, 11.9,1,1, -5.663, 10533.124, 424.657, 52888.869 25/01/07,09:10:23,02,09,1, 11.9,1,1, -5.663, 10533.176, 424.675, 52888.904 25/01/07,09:10:23,03,09,1, 11.9,1,1, -5.663, 10533.226, 424.672, 52888.881 25/01/07,09:10:23,04,09,1, 11.9,1,1, -5.663, 10533.259, 424.685, 52888.915 25/01/07,09:10:23,05,09,1, 11.9,1,1, -5.663, 10533.337, 424.705, 52888.941 25/01/07,09:10:23,06,09,1, 11.9,1,1, -5.663, 10533.330, 424.712, 52888.920 25/01/07,09:10:23,07,09,1, 11.9,1,1, -5.663, 10533.384, 424.694, 52888.927 25/01/07,09:10:23,08,09,1, 11.9,1,1, -5.663, 10533.462, 424.697, 52888.936 25/01/07,09:10:23,09,09,1, 11.9,1,1, -5.663, 10533.471, 424.725, 52888.960 25/01/07,09:10:23,10,09,1, 11.9,1,1, -5.663, 10533.508, 424.700, 52888.956 25/01/07,09:10:23,11,09,1, 11.9,1,1, -5.663, 10533.543, 424.733, 52888.964 25/01/07,09:10:23,12,09,1, 11.9,1,1, -5.663, 10533.556, 424.739, 52888.963 25/01/07,09:10:23,13,09,1, 11.9,1,1, -5.663, 10533.601, 424.755, 52888.950 25/01/07,09:10:23,14,09,1, 11.9,1,1, -5.663, 10533.601, 424.785, 52888.947 25/01/07,09:10:23,15,09,1, 11.9,1,1, -5.663, 10533.652, 424.751, 52888.947 25/01/07,09:10:23,16,09,1, 11.9,1,1, -5.663, 10533.651, 424.786, 52888.935 25/01/07,09:10:23,17,09,1, 11.9,1,1, -5.663, 10533.695, 424.819, 52888.933 25/01/07,09:10:23,18,09,1, 11.9,1,1, -5.663, 10533.700, 424.817, 52889.006 25/01/07,09:10:23,19,09,1, 11.9,1,1, -5.663, 10533.713, 424.850, 52888.993 25/01/07,09:10:24,00,09,1, 11.9,1,1, -5.666, 10533.711, 424.850, 52888.993 25/01/07,09:10:24,01,09,1, 11.9,1,1, -5.666, 10533.692, 424.864, 52888.934 25/01/07,09:10:24,02,09,1, 11.9,1,1, -5.666, 10533.755, 424.902, 52888.946 25/01/07,09:10:24,03,09,1, 11.9,1,1, -5.666, 10533.717, 424.928, 52889.048 25/01/07,09:10:24,04,09,1, 11.9,1,1, -5.666, 10533.699, 424.946, 52889.117 25/01/07,09:10:24,05,09,1, 11.9,1,1, -5.666, 10533.722, 424.952, 52889.024 25/01/07,09:10:24,06,09,1, 11.9,1,1, -5.666, 10533.733, 424.998, 52888.991 25/01/07,09:10:24,07,09,1, 11.9,1,1, -5.666, 10533.737, 425.033, 52889.128 25/01/07,09:10:24,08,09,1, 11.9,1,1, -5.666, 10533.700, 425.021, 52889.022 25/01/07,09:10:24,09,09,1, 11.9,1,1, -5.666, 10533.726, 425.056, 52889.083 25/01/07,09:10:24,10,09,1, 11.9,1,1, -5.666, 10533.686, 425.106, 52889.117 25/01/07,09:10:24,11,09,1, 11.9,1,1, -5.666, 10533.666, 425.129, 52889.077 25/01/07,09:10:24,12,09,1, 11.9,1,1, -5.666, 10533.680, 425.174, 52889.126 25/01/07,09:10:24,13,09,1, 11.9,1,1, -5.666, 10533.667, 425.198, 52889.124 25/01/07,09:10:24,14,09,1, 11.9,1,1, -5.666, 10533.665, 425.242, 52889.176 25/01/07,09:10:24,15,09,1, 11.9,1,1, -5.666, 10533.645, 425.267, 52889.082 25/01/07,09:10:24,16,09,1, 11.9,1,1, -5.666, 10533.620, 425.329, 52889.252 25/01/07,09:10:24,17,09,1, 11.9,1,1, -5.666, 10533.588, 425.362, 52889.221 25/01/07,09:10:24,18,09,1, 11.9,1,1, -5.666, 10533.554, 425.385, 52889.165 25/01/07,09:10:24,19,09,1, 11.9,1,1, -5.666, 10533.561, 425.412, 52889.206 25/01/07,09:10:25,00,09,1, 11.9,1,1, -5.664, 10533.561, 425.412, 52889.206 25/01/07,09:10:25,01,09,1, 11.9,1,1, -5.664, 10533.463, 425.514, 52889.210 25/01/07,09:10:25,02,09,1, 11.9,1,1, -5.664, 10533.455, 425.569, 52889.223 25/01/07,09:10:25,03,09,1, 11.9,1,1, -5.664, 10533.405, 425.606, 52889.244 25/01/07,09:10:25,04,09,1, 11.9,1,1, -5.664, 10533.381, 425.643, 52889.256 25/01/07,09:10:25,05,09,1, 11.9,1,1, -5.664, 10533.345, 425.697, 52889.266 25/01/07,09:10:25,06,09,1, 11.9,1,1, -5.664, 10533.287, 425.746, 52889.265 25/01/07,09:10:25,07,09,1, 11.9,1,1, -5.664, 10533.257, 425.788, 52889.298 25/01/07,09:10:25,08,09,1, 11.9,1,1, -5.664, 10533.216, 425.825, 52889.309 25/01/07,09:10:25,09,09,1, 11.9,1,1, -5.664, 10533.202, 425.891, 52889.328 25/01/07,09:10:25,10,09,1, 11.9,1,1, -5.664, 10533.154, 425.929, 52889.353 25/01/07,09:10:25,11,09,1, 11.9,1,1, -5.664, 10533.124, 425.954, 52889.117 25/01/07,09:10:25,12,09,1, 11.9,1,1, -5.664, 10533.071, 426.016, 52889.461 25/01/07,09:10:25,13,09,1, 11.9,1,1, -5.664, 10533.014, 426.058, 52889.200 25/01/07,09:10:25,14,09,1, 11.9,1,1, -5.664, 10532.995, 426.101, 52889.411 25/01/07,09:10:25,15,09,1, 11.9,1,1, -5.664, 10532.951, 426.148, 52889.443 25/01/07,09:10:25,16,09,1, 11.9,1,1, -5.664, 10532.935, 426.182, 52889.397 25/01/07,09:10:25,17,09,1, 11.9,1,1, -5.664, 10532.879, 426.221, 52889.467 25/01/07,09:10:25,18,09,1, 11.9,1,1, -5.664, 10532.822, 426.251, 52889.443 25/01/07,09:10:25,19,09,1, 11.9,1,1, -5.664, 10532.770, 426.319, 52889.438 25/01/07,09:10:26,00,08,1, 11.9,1,1, -5.665, 10532.768, 426.319, 52889.438 25/01/07,09:10:26,01,08,1, 11.9,1,1, -5.665, 10532.683, 426.386, 52889.438 25/01/07,09:10:26,02,08,1, 11.9,1,1, -5.665, 10532.636, 426.405, 52889.473 25/01/07,09:10:26,03,08,1, 11.9,1,1, -5.665, 10532.572, 426.453, 52889.503 25/01/07,09:10:26,04,08,1, 11.9,1,1, -5.665, 10532.531, 426.499, 52889.516 25/01/07,09:10:26,05,08,1, 11.9,1,1, -5.665, 10532.473, 426.572, 52889.557 25/01/07,09:10:26,06,08,1, 11.9,1,1, -5.665, 10532.413, 426.596, 52889.501 25/01/07,09:10:26,07,08,1, 11.9,1,1, -5.665, 10532.366, 426.634, 52889.524 25/01/07,09:10:26,08,08,1, 11.9,1,1, -5.665, 10532.324, 426.684, 52889.548 25/01/07,09:10:26,09,08,1, 11.9,1,1, -5.665, 10532.266, 426.716, 52889.521 25/01/07,09:10:26,10,08,1, 11.9,1,1, -5.665, 10532.199, 426.758, 52889.520 25/01/07,09:10:26,11,08,1, 11.9,1,1, -5.665, 10532.106, 426.826, 52889.609 25/01/07,09:10:26,12,08,1, 11.9,1,1, -5.665, 10532.082, 426.853, 52889.574 25/01/07,09:10:26,13,08,1, 11.9,1,1, -5.665, 10531.987, 426.903, 52889.608 25/01/07,09:10:26,14,08,1, 11.9,1,1, -5.665, 10531.929, 426.956, 52889.640 25/01/07,09:10:26,15,08,1, 11.9,1,1, -5.665, 10531.834, 427.031, 52889.759 25/01/07,09:10:26,16,08,1, 11.9,1,1, -5.665, 10531.802, 427.047, 52889.638 25/01/07,09:10:26,17,08,1, 11.9,1,1, -5.665, 10531.702, 427.123, 52889.783 25/01/07,09:10:26,18,08,1, 11.9,1,1, -5.665, 10531.646, 427.164, 52889.685 25/01/07,09:10:26,19,08,1, 11.9,1,1, -5.665, 10531.562, 427.209, 52889.763 25/01/07,09:10:27,00,08,1, 11.9,1,1, -5.667, 10531.558, 427.209, 52889.763 25/01/07,09:10:27,01,08,1, 11.9,1,1, -5.667, 10531.381, 427.327, 52889.815 25/01/07,09:10:27,02,08,1, 11.9,1,1, -5.667, 10531.332, 427.375, 52889.813 25/01/07,09:10:27,03,08,1, 11.9,1,1, -5.667, 10531.226, 427.418, 52889.807 25/01/07,09:10:27,04,08,1, 11.9,1,1, -5.667, 10531.142, 427.469, 52889.888 25/01/07,09:10:27,05,08,1, 11.9,1,1, -5.667, 10531.052, 427.505, 52889.838 25/01/07,09:10:27,06,08,1, 11.9,1,1, -5.667, 10530.961, 427.549, 52889.865 25/01/07,09:10:27,07,08,1, 11.9,1,1, -5.667, 10530.874, 427.595, 52889.916 25/01/07,09:10:27,08,08,1, 11.9,1,1, -5.667, 10530.780, 427.636, 52889.915 25/01/07,09:10:27,09,08,1, 11.9,1,1, -5.667, 10530.714, 427.711, 52889.928 25/01/07,09:10:27,10,08,1, 11.9,1,1, -5.667, 10530.604, 427.739, 52889.918 25/01/07,09:10:27,11,08,1, 11.9,1,1, -5.667, 10530.472, 427.774, 52890.008 25/01/07,09:10:27,12,08,1, 11.9,1,1, -5.667, 10530.390, 427.809, 52889.999 25/01/07,09:10:27,13,08,1, 11.9,1,1, -5.667, 10530.272, 427.823, 52889.987 25/01/07,09:10:27,14,08,1, 11.9,1,1, -5.667, 10530.158, 427.876, 52890.054 25/01/07,09:10:27,15,08,1, 11.9,1,1, -5.667, 10530.098, 427.904, 52890.005 25/01/07,09:10:27,16,08,1, 11.9,1,1, -5.667, 10529.967, 427.942, 52889.979 25/01/07,09:10:27,17,08,1, 11.9,1,1, -5.667, 10529.862, 427.981, 52890.038 25/01/07,09:10:27,18,08,1, 11.9,1,1, -5.667, 10529.746, 428.005, 52890.074 25/01/07,09:10:27,19,08,1, 11.9,1,1, -5.667, 10529.640, 428.037, 52890.080 25/01/07,09:10:28,00,09,1, 11.9,1,1, -5.664, 10529.639, 428.037, 52890.080 25/01/07,09:10:28,01,09,1, 11.9,1,1, -5.664, 10529.446, 428.056, 52890.168 25/01/07,09:10:28,02,09,1, 11.9,1,1, -5.664, 10529.295, 428.100, 52890.177 25/01/07,09:10:28,03,09,1, 11.9,1,1, -5.664, 10529.192, 428.098, 52890.225 25/01/07,09:10:28,04,09,1, 11.9,1,1, -5.664, 10529.086, 428.153, 52890.176 25/01/07,09:10:28,05,09,1, 11.9,1,1, -5.664, 10528.967, 428.146, 52890.262 25/01/07,09:10:28,06,09,1, 11.9,1,1, -5.664, 10528.858, 428.142, 52890.280 25/01/07,09:10:28,07,09,1, 11.9,1,1, -5.664, 10528.756, 428.181, 52890.252 25/01/07,09:10:28,08,09,1, 11.9,1,1, -5.664, 10528.632, 428.161, 52890.253 25/01/07,09:10:28,09,09,1, 11.9,1,1, -5.664, 10528.535, 428.153, 52890.259 25/01/07,09:10:28,10,09,1, 11.9,1,1, -5.664, 10528.405, 428.166, 52890.288 25/01/07,09:10:28,11,09,1, 11.9,1,1, -5.664, 10528.308, 428.168, 52890.269 25/01/07,09:10:28,12,09,1, 11.9,1,1, -5.664, 10528.202, 428.147, 52890.258 25/01/07,09:10:28,13,09,1, 11.9,1,1, -5.664, 10528.100, 428.127, 52890.320 25/01/07,09:10:28,14,09,1, 11.9,1,1, -5.664, 10527.961, 428.122, 52890.282 25/01/07,09:10:28,15,09,1, 11.9,1,1, -5.664, 10527.867, 428.098, 52890.337 25/01/07,09:10:28,16,09,1, 11.9,1,1, -5.664, 10527.736, 428.113, 52890.325 25/01/07,09:10:28,17,09,1, 11.9,1,1, -5.664, 10527.648, 428.081, 52890.298 25/01/07,09:10:28,18,09,1, 11.9,1,1, -5.664, 10527.508, 428.086, 52890.326 25/01/07,09:10:28,19,09,1, 11.9,1,1, -5.664, 10527.412, 428.077, 52890.465 25/01/07,09:10:29,00,09,1, 11.9,1,1, -5.664, 10527.411, 428.077, 52890.465 25/01/07,09:10:29,01,09,1, 11.9,1,1, -5.664, 10527.163, 428.031, 52890.383 25/01/07,09:10:29,02,09,1, 11.9,1,1, -5.664, 10527.048, 428.031, 52890.433 25/01/07,09:10:29,03,09,1, 11.9,1,1, -5.664, 10526.982, 428.036, 52890.395 25/01/07,09:10:29,04,09,1, 11.9,1,1, -5.664, 10526.867, 428.029, 52890.427 25/01/07,09:10:29,05,09,1, 11.9,1,1, -5.664, 10526.720, 428.051, 52890.404 25/01/07,09:10:29,06,09,1, 11.9,1,1, -5.664, 10526.613, 428.061, 52890.427 25/01/07,09:10:29,07,09,1, 11.9,1,1, -5.664, 10526.520, 428.030, 52890.433 25/01/07,09:10:29,08,09,1, 11.9,1,1, -5.664, 10526.424, 428.041, 52890.396 25/01/07,09:10:29,09,09,1, 11.9,1,1, -5.664, 10526.284, 428.035, 52890.416 25/01/07,09:10:29,10,09,1, 11.9,1,1, -5.664, 10526.189, 428.014, 52890.389 25/01/07,09:10:29,11,09,1, 11.9,1,1, -5.664, 10526.100, 428.031, 52890.434 25/01/07,09:10:29,12,09,1, 11.9,1,1, -5.664, 10526.006, 428.037, 52890.449 25/01/07,09:10:29,13,09,1, 11.9,1,1, -5.664, 10525.865, 428.052, 52890.506 25/01/07,09:10:29,14,09,1, 11.9,1,1, -5.664, 10525.806, 428.069, 52890.538 25/01/07,09:10:29,15,09,1, 11.9,1,1, -5.664, 10525.702, 428.043, 52890.454 25/01/07,09:10:29,16,09,1, 11.9,1,1, -5.664, 10525.597, 428.077, 52890.479 25/01/07,09:10:29,17,09,1, 11.9,1,1, -5.664, 10525.484, 428.071, 52890.492 25/01/07,09:10:29,18,09,1, 11.9,1,1, -5.664, 10525.390, 428.067, 52890.505 25/01/07,09:10:29,19,09,1, 11.9,1,1, -5.664, 10525.306, 428.075, 52890.503 25/01/07,09:10:30,00,09,1, 12.0,1,1, -5.664, 10525.299, 428.075, 52890.503 25/01/07,09:10:30,01,09,1, 12.0,1,1, -5.664, 10525.111, 428.128, 52890.542 25/01/07,09:10:30,02,09,1, 12.0,1,1, -5.664, 10524.980, 428.123, 52890.570 25/01/07,09:10:30,03,09,1, 12.0,1,1, -5.664, 10524.894, 428.149, 52890.588 25/01/07,09:10:30,04,09,1, 12.0,1,1, -5.664, 10524.785, 428.136, 52890.580 25/01/07,09:10:30,05,09,1, 12.0,1,1, -5.664, 10524.693, 428.152, 52890.587 25/01/07,09:10:30,06,09,1, 12.0,1,1, -5.664, 10524.594, 428.173, 52890.595 25/01/07,09:10:30,07,09,1, 12.0,1,1, -5.664, 10524.487, 428.181, 52890.637 25/01/07,09:10:30,08,09,1, 12.0,1,1, -5.664, 10524.362, 428.203, 52890.640 25/01/07,09:10:30,09,09,1, 12.0,1,1, -5.664, 10524.284, 428.233, 52890.679 25/01/07,09:10:30,10,09,1, 12.0,1,1, -5.664, 10524.172, 428.263, 52890.697 25/01/07,09:10:30,11,09,1, 12.0,1,1, -5.664, 10524.075, 428.268, 52890.713 25/01/07,09:10:30,12,09,1, 12.0,1,1, -5.664, 10523.963, 428.264, 52890.746 25/01/07,09:10:30,13,09,1, 12.0,1,1, -5.664, 10523.851, 428.313, 52890.741 25/01/07,09:10:30,14,09,1, 12.0,1,1, -5.664, 10523.776, 428.291, 52890.751 25/01/07,09:10:30,15,09,1, 12.0,1,1, -5.664, 10523.672, 428.350, 52890.745 25/01/07,09:10:30,16,09,1, 12.0,1,1, -5.664, 10523.570, 428.355, 52890.854 25/01/07,09:10:30,17,09,1, 12.0,1,1, -5.664, 10523.456, 428.405, 52890.834 25/01/07,09:10:30,18,09,1, 12.0,1,1, -5.664, 10523.336, 428.426, 52890.806 25/01/07,09:10:30,19,09,1, 12.0,1,1, -5.664, 10523.243, 428.447, 52890.856 25/01/07,09:10:31,00,09,1, 12.0,1,1, -5.665, 10523.238, 428.447, 52890.856 25/01/07,09:10:31,01,09,1, 12.0,1,1, -5.665, 10523.029, 428.477, 52890.856 25/01/07,09:10:31,02,09,1, 12.0,1,1, -5.665, 10522.921, 428.496, 52890.874 25/01/07,09:10:31,03,09,1, 12.0,1,1, -5.665, 10522.816, 428.505, 52890.890 25/01/07,09:10:31,04,09,1, 12.0,1,1, -5.665, 10522.744, 428.523, 52890.911 25/01/07,09:10:31,05,09,1, 12.0,1,1, -5.665, 10522.609, 428.532, 52890.902 25/01/07,09:10:31,06,09,1, 12.0,1,1, -5.665, 10522.497, 428.589, 52890.963 25/01/07,09:10:31,07,09,1, 12.0,1,1, -5.665, 10522.422, 428.585, 52890.933 25/01/07,09:10:31,08,09,1, 12.0,1,1, -5.665, 10522.291, 428.594, 52890.949 25/01/07,09:10:31,09,09,1, 12.0,1,1, -5.665, 10522.202, 428.611, 52891.056 25/01/07,09:10:31,10,09,1, 12.0,1,1, -5.665, 10522.095, 428.666, 52891.035 25/01/07,09:10:31,11,09,1, 12.0,1,1, -5.665, 10521.982, 428.707, 52891.048 25/01/07,09:10:31,12,09,1, 12.0,1,1, -5.665, 10521.850, 428.710, 52891.074 25/01/07,09:10:31,13,09,1, 12.0,1,1, -5.665, 10521.761, 428.725, 52891.074 25/01/07,09:10:31,14,09,1, 12.0,1,1, -5.665, 10521.676, 428.762, 52891.064 25/01/07,09:10:31,15,09,1, 12.0,1,1, -5.665, 10521.576, 428.769, 52891.132 25/01/07,09:10:31,16,09,1, 12.0,1,1, -5.665, 10521.475, 428.767, 52891.052 25/01/07,09:10:31,17,09,1, 12.0,1,1, -5.665, 10521.363, 428.815, 52891.211 25/01/07,09:10:31,18,09,1, 12.0,1,1, -5.665, 10521.272, 428.841, 52891.172 25/01/07,09:10:31,19,09,1, 12.0,1,1, -5.665, 10521.183, 428.855, 52891.255 25/01/07,09:10:32,00,09,1, 11.9,1,1, -5.661, 10521.177, 428.855, 52891.255 25/01/07,09:10:32,01,09,1, 11.9,1,1, -5.661, 10520.968, 428.895, 52891.155 25/01/07,09:10:32,02,09,1, 11.9,1,1, -5.661, 10520.849, 428.903, 52891.248 25/01/07,09:10:32,03,09,1, 11.9,1,1, -5.661, 10520.769, 428.925, 52891.252 25/01/07,09:10:32,04,09,1, 11.9,1,1, -5.661, 10520.656, 428.951, 52891.194 25/01/07,09:10:32,05,09,1, 11.9,1,1, -5.661, 10520.546, 428.982, 52891.292 25/01/07,09:10:32,06,09,1, 11.9,1,1, -5.661, 10520.440, 428.993, 52891.215 25/01/07,09:10:32,07,09,1, 11.9,1,1, -5.661, 10520.378, 429.025, 52891.248 25/01/07,09:10:32,08,09,1, 11.9,1,1, -5.661, 10520.261, 429.033, 52891.310 25/01/07,09:10:32,09,09,1, 11.9,1,1, -5.661, 10520.163, 429.071, 52891.318 25/01/07,09:10:32,10,09,1, 11.9,1,1, -5.661, 10520.045, 429.083, 52891.300 25/01/07,09:10:32,11,09,1, 11.9,1,1, -5.661, 10519.966, 429.083, 52891.259 25/01/07,09:10:32,12,09,1, 11.9,1,1, -5.661, 10519.851, 429.110, 52891.287 25/01/07,09:10:32,13,09,1, 11.9,1,1, -5.661, 10519.729, 429.141, 52891.322 25/01/07,09:10:32,14,09,1, 11.9,1,1, -5.661, 10519.630, 429.158, 52891.327 25/01/07,09:10:32,15,09,1, 11.9,1,1, -5.661, 10519.536, 429.145, 52891.372 25/01/07,09:10:32,16,09,1, 11.9,1,1, -5.661, 10519.428, 429.194, 52891.379 25/01/07,09:10:32,17,09,1, 11.9,1,1, -5.661, 10519.336, 429.187, 52891.371 25/01/07,09:10:32,18,09,1, 11.9,1,1, -5.661, 10519.226, 429.192, 52891.354 25/01/07,09:10:32,19,09,1, 11.9,1,1, -5.661, 10519.167, 429.232, 52891.400 25/01/07,09:10:33,00,10,1, 11.9,1,1, -5.664, 10519.166, 429.232, 52891.400 25/01/07,09:10:33,01,10,1, 11.9,1,1, -5.664, 10518.912, 429.273, 52891.380 25/01/07,09:10:33,02,10,1, 11.9,1,1, -5.664, 10518.812, 429.279, 52891.420 25/01/07,09:10:33,03,10,1, 11.9,1,1, -5.664, 10518.680, 429.289, 52891.414 25/01/07,09:10:33,04,10,1, 11.9,1,1, -5.664, 10518.584, 429.318, 52891.448 25/01/07,09:10:33,05,10,1, 11.9,1,1, -5.664, 10518.472, 429.321, 52891.483 25/01/07,09:10:33,06,10,1, 11.9,1,1, -5.664, 10518.366, 429.342, 52891.436 25/01/07,09:10:33,07,10,1, 11.9,1,1, -5.664, 10518.257, 429.356, 52891.440 25/01/07,09:10:33,08,10,1, 11.9,1,1, -5.664, 10518.156, 429.354, 52891.432 25/01/07,09:10:33,09,10,1, 11.9,1,1, -5.664, 10518.047, 429.397, 52891.491 25/01/07,09:10:33,10,10,1, 11.9,1,1, -5.664, 10517.922, 429.404, 52891.500 25/01/07,09:10:33,11,10,1, 11.9,1,1, -5.664, 10517.811, 429.422, 52891.507 25/01/07,09:10:33,12,10,1, 11.9,1,1, -5.664, 10517.688, 429.451, 52891.553 25/01/07,09:10:33,13,10,1, 11.9,1,1, -5.664, 10517.590, 429.459, 52891.482 25/01/07,09:10:33,14,10,1, 11.9,1,1, -5.664, 10517.482, 429.459, 52891.617 25/01/07,09:10:33,15,10,1, 11.9,1,1, -5.664, 10517.349, 429.459, 52891.472 25/01/07,09:10:33,16,10,1, 11.9,1,1, -5.664, 10517.260, 429.505, 52891.497 25/01/07,09:10:33,17,10,1, 11.9,1,1, -5.664, 10517.168, 429.529, 52891.617 25/01/07,09:10:33,18,10,1, 11.9,1,1, -5.664, 10517.045, 429.544, 52891.572 25/01/07,09:10:33,19,10,1, 11.9,1,1, -5.664, 10516.913, 429.563, 52891.589 25/01/07,09:10:34,00,09,1, 12.0,1,1, -5.666, 10516.905, 429.563, 52891.589 25/01/07,09:10:34,01,09,1, 12.0,1,1, -5.666, 10516.709, 429.608, 52891.674 25/01/07,09:10:34,02,09,1, 12.0,1,1, -5.666, 10516.553, 429.620, 52891.630 25/01/07,09:10:34,03,09,1, 12.0,1,1, -5.666, 10516.452, 429.640, 52891.695 25/01/07,09:10:34,04,09,1, 12.0,1,1, -5.666, 10516.354, 429.681, 52891.649 25/01/07,09:10:34,05,09,1, 12.0,1,1, -5.666, 10516.218, 429.683, 52891.754 25/01/07,09:10:34,06,09,1, 12.0,1,1, -5.666, 10516.156, 429.724, 52891.650 25/01/07,09:10:34,07,09,1, 12.0,1,1, -5.666, 10516.011, 429.738, 52891.722 25/01/07,09:10:34,08,09,1, 12.0,1,1, -5.666, 10515.899, 429.752, 52891.746 25/01/07,09:10:34,09,09,1, 12.0,1,1, -5.666, 10515.813, 429.766, 52891.730 25/01/07,09:10:34,10,09,1, 12.0,1,1, -5.666, 10515.668, 429.795, 52891.754 25/01/07,09:10:34,11,09,1, 12.0,1,1, -5.666, 10515.579, 429.858, 52891.708 25/01/07,09:10:34,12,09,1, 12.0,1,1, -5.666, 10515.473, 429.892, 52891.809 25/01/07,09:10:34,13,09,1, 12.0,1,1, -5.666, 10515.337, 429.903, 52891.782 25/01/07,09:10:34,14,09,1, 12.0,1,1, -5.666, 10515.246, 429.931, 52891.713 25/01/07,09:10:34,15,09,1, 12.0,1,1, -5.666, 10515.134, 429.955, 52891.805 25/01/07,09:10:34,16,09,1, 12.0,1,1, -5.666, 10515.028, 430.004, 52891.787 25/01/07,09:10:34,17,09,1, 12.0,1,1, -5.666, 10514.911, 430.019, 52891.891 25/01/07,09:10:34,18,09,1, 12.0,1,1, -5.666, 10514.829, 430.049, 52891.804 25/01/07,09:10:34,19,09,1, 12.0,1,1, -5.666, 10514.742, 430.082, 52891.894 25/01/07,09:10:35,00,09,1, 11.9,1,1, -5.665, 10514.735, 430.082, 52891.894 25/01/07,09:10:35,01,09,1, 11.9,1,1, -5.665, 10514.527, 430.141, 52891.888 25/01/07,09:10:35,02,09,1, 11.9,1,1, -5.665, 10514.438, 430.163, 52891.940 25/01/07,09:10:35,03,09,1, 11.9,1,1, -5.665, 10514.347, 430.210, 52891.956 25/01/07,09:10:35,04,09,1, 11.9,1,1, -5.665, 10514.237, 430.236, 52891.899 25/01/07,09:10:35,05,09,1, 11.9,1,1, -5.665, 10514.165, 430.268, 52891.896 25/01/07,09:10:35,06,09,1, 11.9,1,1, -5.665, 10514.031, 430.314, 52891.981 25/01/07,09:10:35,07,09,1, 11.9,1,1, -5.665, 10513.942, 430.317, 52891.995 25/01/07,09:10:35,08,09,1, 11.9,1,1, -5.665, 10513.860, 430.360, 52891.945 25/01/07,09:10:35,09,09,1, 11.9,1,1, -5.665, 10513.785, 430.400, 52892.040 25/01/07,09:10:35,10,09,1, 11.9,1,1, -5.665, 10513.693, 430.441, 52891.991 25/01/07,09:10:35,11,09,1, 11.9,1,1, -5.665, 10513.595, 430.461, 52892.051 25/01/07,09:10:35,12,09,1, 11.9,1,1, -5.665, 10513.520, 430.503, 52892.021 25/01/07,09:10:35,13,09,1, 11.9,1,1, -5.665, 10513.427, 430.549, 52892.073 25/01/07,09:10:35,14,09,1, 11.9,1,1, -5.665, 10513.349, 430.562, 52891.985 25/01/07,09:10:35,15,09,1, 11.9,1,1, -5.665, 10513.287, 430.592, 52892.068 25/01/07,09:10:35,16,09,1, 11.9,1,1, -5.665, 10513.196, 430.654, 52892.106 25/01/07,09:10:35,17,09,1, 11.9,1,1, -5.665, 10513.104, 430.673, 52892.101 25/01/07,09:10:35,18,09,1, 11.9,1,1, -5.665, 10513.057, 430.690, 52892.026 25/01/07,09:10:35,19,09,1, 11.9,1,1, -5.665, 10512.966, 430.751, 52892.178 25/01/07,09:10:36,00,09,1, 11.9,1,1, -5.663, 10512.958, 430.751, 52892.178 25/01/07,09:10:36,01,09,1, 11.9,1,1, -5.663, 10512.815, 430.787, 52892.191 25/01/07,09:10:36,02,09,1, 11.9,1,1, -5.663, 10512.731, 430.851, 52892.151 25/01/07,09:10:36,03,09,1, 11.9,1,1, -5.663, 10512.668, 430.868, 52892.146 25/01/07,09:10:36,04,09,1, 11.9,1,1, -5.663, 10512.618, 430.900, 52892.211 25/01/07,09:10:36,05,09,1, 11.9,1,1, -5.663, 10512.538, 430.915, 52892.188 25/01/07,09:10:36,06,09,1, 11.9,1,1, -5.663, 10512.475, 430.951, 52892.132 25/01/07,09:10:36,07,09,1, 11.9,1,1, -5.663, 10512.408, 430.957, 52892.107 25/01/07,09:10:36,08,09,1, 11.9,1,1, -5.663, 10512.310, 430.989, 52892.153 25/01/07,09:10:36,09,09,1, 11.9,1,1, -5.663, 10512.240, 431.028, 52892.188 25/01/07,09:10:36,10,09,1, 11.9,1,1, -5.663, 10512.186, 431.047, 52892.210 25/01/07,09:10:36,11,09,1, 11.9,1,1, -5.663, 10512.148, 431.082, 52892.186 25/01/07,09:10:36,12,09,1, 11.9,1,1, -5.663, 10512.057, 431.100, 52892.228 25/01/07,09:10:36,13,09,1, 11.9,1,1, -5.663, 10512.020, 431.106, 52892.157 25/01/07,09:10:36,14,09,1, 11.9,1,1, -5.663, 10511.961, 431.160, 52892.131 25/01/07,09:10:36,15,09,1, 11.9,1,1, -5.663, 10511.868, 431.189, 52892.232 25/01/07,09:10:36,16,09,1, 11.9,1,1, -5.663, 10511.826, 431.179, 52892.148 25/01/07,09:10:36,17,09,1, 11.9,1,1, -5.663, 10511.767, 431.247, 52892.276 25/01/07,09:10:36,18,09,1, 11.9,1,1, -5.663, 10511.692, 431.253, 52892.242 25/01/07,09:10:36,19,09,1, 11.9,1,1, -5.663, 10511.636, 431.256, 52892.250 25/01/07,09:10:37,00,09,1, 11.9,1,1, -5.663, 10511.631, 431.256, 52892.250 25/01/07,09:10:37,01,09,1, 11.9,1,1, -5.663, 10511.558, 431.300, 52892.259 25/01/07,09:10:37,02,09,1, 11.9,1,1, -5.663, 10511.486, 431.339, 52892.201 25/01/07,09:10:37,03,09,1, 11.9,1,1, -5.663, 10511.413, 431.354, 52892.210 25/01/07,09:10:37,04,09,1, 11.9,1,1, -5.663, 10511.397, 431.384, 52892.250 25/01/07,09:10:37,05,09,1, 11.9,1,1, -5.663, 10511.320, 431.393, 52892.263 25/01/07,09:10:37,06,09,1, 11.9,1,1, -5.663, 10511.295, 431.395, 52892.200 25/01/07,09:10:37,07,09,1, 11.9,1,1, -5.663, 10511.244, 431.418, 52892.234 25/01/07,09:10:37,08,09,1, 11.9,1,1, -5.663, 10511.218, 431.466, 52892.283 25/01/07,09:10:37,09,09,1, 11.9,1,1, -5.663, 10511.155, 431.476, 52892.244 25/01/07,09:10:37,10,09,1, 11.9,1,1, -5.663, 10511.103, 431.485, 52892.228 25/01/07,09:10:37,11,09,1, 11.9,1,1, -5.663, 10511.069, 431.506, 52892.266 25/01/07,09:10:37,12,09,1, 11.9,1,1, -5.663, 10511.033, 431.513, 52892.261 25/01/07,09:10:37,13,09,1, 11.9,1,1, -5.663, 10511.001, 431.507, 52892.288 25/01/07,09:10:37,14,09,1, 11.9,1,1, -5.663, 10510.966, 431.506, 52892.313 25/01/07,09:10:37,15,09,1, 11.9,1,1, -5.663, 10510.931, 431.534, 52892.228 25/01/07,09:10:37,16,09,1, 11.9,1,1, -5.663, 10510.873, 431.530, 52892.228 25/01/07,09:10:37,17,09,1, 11.9,1,1, -5.663, 10510.833, 431.535, 52892.150 25/01/07,09:10:37,18,09,1, 11.9,1,1, -5.663, 10510.811, 431.562, 52892.253 25/01/07,09:10:37,19,09,1, 11.9,1,1, -5.663, 10510.793, 431.575, 52892.293 25/01/07,09:10:38,00,09,1, 11.9,1,1, -5.665, 10510.788, 431.575, 52892.293 25/01/07,09:10:38,01,09,1, 11.9,1,1, -5.665, 10510.700, 431.549, 52892.333 25/01/07,09:10:38,02,09,1, 11.9,1,1, -5.665, 10510.643, 431.550, 52892.193 25/01/07,09:10:38,03,09,1, 11.9,1,1, -5.665, 10510.618, 431.588, 52892.260 25/01/07,09:10:38,04,09,1, 11.9,1,1, -5.665, 10510.583, 431.578, 52892.230 25/01/07,09:10:38,05,09,1, 11.9,1,1, -5.665, 10510.554, 431.596, 52892.200 25/01/07,09:10:38,06,09,1, 11.9,1,1, -5.665, 10510.552, 431.569, 52892.186 25/01/07,09:10:38,07,09,1, 11.9,1,1, -5.665, 10510.507, 431.579, 52892.189 25/01/07,09:10:38,08,09,1, 11.9,1,1, -5.665, 10510.472, 431.553, 52892.161 25/01/07,09:10:38,09,09,1, 11.9,1,1, -5.665, 10510.442, 431.535, 52892.138 25/01/07,09:10:38,10,09,1, 11.9,1,1, -5.665, 10510.396, 431.550, 52892.176 25/01/07,09:10:38,11,09,1, 11.9,1,1, -5.665, 10510.400, 431.529, 52892.194 25/01/07,09:10:38,12,09,1, 11.9,1,1, -5.665, 10510.368, 431.506, 52892.168 25/01/07,09:10:38,13,09,1, 11.9,1,1, -5.665, 10510.346, 431.497, 52892.148 25/01/07,09:10:38,14,09,1, 11.9,1,1, -5.665, 10510.323, 431.466, 52892.156 25/01/07,09:10:38,15,09,1, 11.9,1,1, -5.665, 10510.312, 431.442, 52892.124 25/01/07,09:10:38,16,09,1, 11.9,1,1, -5.665, 10510.274, 431.415, 52892.066 25/01/07,09:10:38,17,09,1, 11.9,1,1, -5.665, 10510.231, 431.397, 52892.068 25/01/07,09:10:38,18,09,1, 11.9,1,1, -5.665, 10510.246, 431.326, 52892.100 25/01/07,09:10:38,19,09,1, 11.9,1,1, -5.665, 10510.193, 431.310, 52892.125 25/01/07,09:10:39,00,10,1, 12.0,1,1, -5.667, 10510.187, 431.310, 52892.125 25/01/07,09:10:39,01,10,1, 12.0,1,1, -5.667, 10510.200, 431.206, 52892.083 25/01/07,09:10:39,02,10,1, 12.0,1,1, -5.667, 10510.188, 431.154, 52892.015 25/01/07,09:10:39,03,10,1, 12.0,1,1, -5.667, 10510.143, 431.107, 52891.998 25/01/07,09:10:39,04,10,1, 12.0,1,1, -5.667, 10510.131, 431.035, 52891.978 25/01/07,09:10:39,05,10,1, 12.0,1,1, -5.667, 10510.127, 430.976, 52891.938 25/01/07,09:10:39,06,10,1, 12.0,1,1, -5.667, 10510.091, 430.941, 52891.958 25/01/07,09:10:39,07,10,1, 12.0,1,1, -5.667, 10510.082, 430.895, 52891.957 25/01/07,09:10:39,08,10,1, 12.0,1,1, -5.667, 10510.097, 430.818, 52891.892 25/01/07,09:10:39,09,10,1, 12.0,1,1, -5.667, 10510.071, 430.761, 52891.871 25/01/07,09:10:39,10,10,1, 12.0,1,1, -5.667, 10510.056, 430.713, 52891.864 25/01/07,09:10:39,11,10,1, 12.0,1,1, -5.667, 10510.016, 430.632, 52891.871 25/01/07,09:10:39,12,10,1, 12.0,1,1, -5.667, 10510.012, 430.601, 52891.859 25/01/07,09:10:39,13,10,1, 12.0,1,1, -5.667, 10510.004, 430.526, 52891.784 25/01/07,09:10:39,14,10,1, 12.0,1,1, -5.667, 10509.993, 430.446, 52891.700 25/01/07,09:10:39,15,10,1, 12.0,1,1, -5.667, 10509.996, 430.426, 52891.794 25/01/07,09:10:39,16,10,1, 12.0,1,1, -5.667, 10509.955, 430.361, 52891.756 25/01/07,09:10:39,17,10,1, 12.0,1,1, -5.667, 10509.957, 430.314, 52891.716 25/01/07,09:10:39,18,10,1, 12.0,1,1, -5.667, 10509.950, 430.287, 52891.738 25/01/07,09:10:39,19,10,1, 12.0,1,1, -5.667, 10509.932, 430.230, 52891.741 25/01/07,09:10:40,00,09,1, 12.0,1,1, -5.660, 10509.928, 430.230, 52891.741 25/01/07,09:10:40,01,09,1, 12.0,1,1, -5.660, 10509.901, 430.099, 52891.668 25/01/07,09:10:40,02,09,1, 12.0,1,1, -5.660, 10509.888, 430.086, 52891.698 25/01/07,09:10:40,03,09,1, 12.0,1,1, -5.660, 10509.890, 430.031, 52891.705 25/01/07,09:10:40,04,09,1, 12.0,1,1, -5.660, 10509.870, 429.933, 52891.600 25/01/07,09:10:40,05,09,1, 12.0,1,1, -5.660, 10509.852, 429.911, 52891.618 25/01/07,09:10:40,06,09,1, 12.0,1,1, -5.660, 10509.852, 429.827, 52891.551 25/01/07,09:10:40,07,09,1, 12.0,1,1, -5.660, 10509.843, 429.766, 52891.658 25/01/07,09:10:40,08,09,1, 12.0,1,1, -5.660, 10509.835, 429.708, 52891.663 25/01/07,09:10:40,09,09,1, 12.0,1,1, -5.660, 10509.834, 429.635, 52891.597 25/01/07,09:10:40,10,09,1, 12.0,1,1, -5.660, 10509.812, 429.571, 52891.627 25/01/07,09:10:40,11,09,1, 12.0,1,1, -5.660, 10509.806, 429.461, 52891.545 25/01/07,09:10:40,12,09,1, 12.0,1,1, -5.660, 10509.809, 429.410, 52891.572 25/01/07,09:10:40,13,09,1, 12.0,1,1, -5.660, 10509.770, 429.319, 52891.568 25/01/07,09:10:40,14,09,1, 12.0,1,1, -5.660, 10509.771, 429.231, 52891.603 25/01/07,09:10:40,15,09,1, 12.0,1,1, -5.660, 10509.762, 429.131, 52891.436 25/01/07,09:10:40,16,09,1, 12.0,1,1, -5.660, 10509.732, 429.043, 52891.421 25/01/07,09:10:40,17,09,1, 12.0,1,1, -5.660, 10509.725, 428.961, 52891.468 25/01/07,09:10:40,18,09,1, 12.0,1,1, -5.660, 10509.696, 428.882, 52891.456 25/01/07,09:10:40,19,09,1, 12.0,1,1, -5.660, 10509.702, 428.787, 52891.408 25/01/07,09:10:41,00,10,1, 12.0,1,1, -5.662, 10509.695, 428.787, 52891.408 25/01/07,09:10:41,01,10,1, 12.0,1,1, -5.662, 10509.658, 428.572, 52891.354 25/01/07,09:10:41,02,10,1, 12.0,1,1, -5.662, 10509.637, 428.505, 52891.351 25/01/07,09:10:41,03,10,1, 12.0,1,1, -5.662, 10509.633, 428.404, 52891.305 25/01/07,09:10:41,04,10,1, 12.0,1,1, -5.662, 10509.634, 428.373, 52891.336 25/01/07,09:10:41,05,10,1, 12.0,1,1, -5.662, 10509.639, 428.223, 52891.310 25/01/07,09:10:41,06,10,1, 12.0,1,1, -5.662, 10509.620, 428.134, 52891.215 25/01/07,09:10:41,07,10,1, 12.0,1,1, -5.662, 10509.622, 428.046, 52891.238 25/01/07,09:10:41,08,10,1, 12.0,1,1, -5.662, 10509.596, 427.936, 52891.151 25/01/07,09:10:41,09,10,1, 12.0,1,1, -5.662, 10509.600, 427.848, 52891.204 25/01/07,09:10:41,10,10,1, 12.0,1,1, -5.662, 10509.587, 427.760, 52891.205 25/01/07,09:10:41,11,10,1, 12.0,1,1, -5.662, 10509.601, 427.635, 52891.191 25/01/07,09:10:41,12,10,1, 12.0,1,1, -5.662, 10509.578, 427.547, 52891.114 25/01/07,09:10:41,13,10,1, 12.0,1,1, -5.662, 10509.581, 427.440, 52891.108 25/01/07,09:10:41,14,10,1, 12.0,1,1, -5.662, 10509.606, 427.319, 52891.058 25/01/07,09:10:41,15,10,1, 12.0,1,1, -5.662, 10509.582, 427.226, 52891.032 25/01/07,09:10:41,16,10,1, 12.0,1,1, -5.662, 10509.560, 427.143, 52890.971 25/01/07,09:10:41,17,10,1, 12.0,1,1, -5.662, 10509.578, 427.036, 52891.059 25/01/07,09:10:41,18,10,1, 12.0,1,1, -5.662, 10509.573, 426.969, 52891.008 25/01/07,09:10:41,19,10,1, 12.0,1,1, -5.662, 10509.560, 426.830, 52890.961 25/01/07,09:10:42,00,10,1, 12.0,1,1, -5.661, 10509.553, 426.830, 52890.961 25/01/07,09:10:42,01,10,1, 12.0,1,1, -5.661, 10509.544, 426.679, 52890.942 25/01/07,09:10:42,02,10,1, 12.0,1,1, -5.661, 10509.553, 426.582, 52890.930 25/01/07,09:10:42,03,10,1, 12.0,1,1, -5.661, 10509.546, 426.500, 52890.896 25/01/07,09:10:42,04,10,1, 12.0,1,1, -5.661, 10509.539, 426.428, 52890.872 25/01/07,09:10:42,05,10,1, 12.0,1,1, -5.661, 10509.519, 426.328, 52890.869 25/01/07,09:10:42,06,10,1, 12.0,1,1, -5.661, 10509.521, 426.244, 52890.922 25/01/07,09:10:42,07,10,1, 12.0,1,1, -5.661, 10509.511, 426.164, 52890.919 25/01/07,09:10:42,08,10,1, 12.0,1,1, -5.661, 10509.547, 426.081, 52890.707 25/01/07,09:10:42,09,10,1, 12.0,1,1, -5.661, 10509.534, 426.020, 52890.796 25/01/07,09:10:42,10,10,1, 12.0,1,1, -5.661, 10509.515, 425.943, 52890.720 25/01/07,09:10:42,11,10,1, 12.0,1,1, -5.661, 10509.517, 425.869, 52890.752 25/01/07,09:10:42,12,10,1, 12.0,1,1, -5.661, 10509.539, 425.828, 52890.721 25/01/07,09:10:42,13,10,1, 12.0,1,1, -5.661, 10509.543, 425.762, 52890.822 25/01/07,09:10:42,14,10,1, 12.0,1,1, -5.661, 10509.538, 425.708, 52890.723 25/01/07,09:10:42,15,10,1, 12.0,1,1, -5.661, 10509.552, 425.612, 52890.717 25/01/07,09:10:42,16,10,1, 12.0,1,1, -5.661, 10509.543, 425.577, 52890.684 25/01/07,09:10:42,17,10,1, 12.0,1,1, -5.661, 10509.536, 425.494, 52890.732 25/01/07,09:10:42,18,10,1, 12.0,1,1, -5.661, 10509.579, 425.436, 52890.663 25/01/07,09:10:42,19,10,1, 12.0,1,1, -5.661, 10509.560, 425.394, 52890.662 25/01/07,09:10:43,00,09,1, 11.9,1,1, -5.666, 10509.553, 425.394, 52890.662 25/01/07,09:10:43,01,09,1, 11.9,1,1, -5.666, 10509.597, 425.251, 52890.612 25/01/07,09:10:43,02,09,1, 11.9,1,1, -5.666, 10509.627, 425.227, 52890.682 25/01/07,09:10:43,03,09,1, 11.9,1,1, -5.666, 10509.640, 425.138, 52890.638 25/01/07,09:10:43,04,09,1, 11.9,1,1, -5.666, 10509.673, 425.081, 52890.574 25/01/07,09:10:43,05,09,1, 11.9,1,1, -5.666, 10509.683, 425.021, 52890.622 25/01/07,09:10:43,06,09,1, 11.9,1,1, -5.666, 10509.685, 424.952, 52890.535 25/01/07,09:10:43,07,09,1, 11.9,1,1, -5.666, 10509.744, 424.882, 52890.479 25/01/07,09:10:43,08,09,1, 11.9,1,1, -5.666, 10509.751, 424.832, 52890.478 25/01/07,09:10:43,09,09,1, 11.9,1,1, -5.666, 10509.747, 424.743, 52890.442 25/01/07,09:10:43,10,09,1, 11.9,1,1, -5.666, 10509.794, 424.694, 52890.493 25/01/07,09:10:43,11,09,1, 11.9,1,1, -5.666, 10509.811, 424.628, 52890.450 25/01/07,09:10:43,12,09,1, 11.9,1,1, -5.666, 10509.818, 424.557, 52890.407 25/01/07,09:10:43,13,09,1, 11.9,1,1, -5.666, 10509.853, 424.480, 52890.377 25/01/07,09:10:43,14,09,1, 11.9,1,1, -5.666, 10509.876, 424.417, 52890.416 25/01/07,09:10:43,15,09,1, 11.9,1,1, -5.666, 10509.900, 424.320, 52890.337 25/01/07,09:10:43,16,09,1, 11.9,1,1, -5.666, 10509.964, 424.255, 52890.339 25/01/07,09:10:43,17,09,1, 11.9,1,1, -5.666, 10509.980, 424.174, 52890.416 25/01/07,09:10:43,18,09,1, 11.9,1,1, -5.666, 10510.006, 424.106, 52890.339 25/01/07,09:10:43,19,09,1, 11.9,1,1, -5.666, 10510.032, 424.023, 52890.376 25/01/07,09:10:44,00,09,1, 11.9,1,1, -5.667, 10510.029, 424.023, 52890.376 25/01/07,09:10:44,01,09,1, 11.9,1,1, -5.667, 10510.095, 423.863, 52890.290 25/01/07,09:10:44,02,09,1, 11.9,1,1, -5.667, 10510.151, 423.802, 52890.249 25/01/07,09:10:44,03,09,1, 11.9,1,1, -5.667, 10510.186, 423.731, 52890.170 25/01/07,09:10:44,04,09,1, 11.9,1,1, -5.667, 10510.231, 423.688, 52890.213 25/01/07,09:10:44,05,09,1, 11.9,1,1, -5.667, 10510.226, 423.660, 52890.277 25/01/07,09:10:44,06,09,1, 11.9,1,1, -5.667, 10510.262, 423.572, 52890.201 25/01/07,09:10:44,07,09,1, 11.9,1,1, -5.667, 10510.305, 423.467, 52890.237 25/01/07,09:10:44,08,09,1, 11.9,1,1, -5.667, 10510.359, 423.438, 52890.156 25/01/07,09:10:44,09,09,1, 11.9,1,1, -5.667, 10510.385, 423.366, 52890.108 25/01/07,09:10:44,10,09,1, 11.9,1,1, -5.667, 10510.426, 423.295, 52890.133 25/01/07,09:10:44,11,09,1, 11.9,1,1, -5.667, 10510.481, 423.256, 52890.166 25/01/07,09:10:44,12,09,1, 11.9,1,1, -5.667, 10510.506, 423.169, 52890.108 25/01/07,09:10:44,13,09,1, 11.9,1,1, -5.667, 10510.575, 423.132, 52890.075 25/01/07,09:10:44,14,09,1, 11.9,1,1, -5.667, 10510.574, 423.056, 52890.057 25/01/07,09:10:44,15,09,1, 11.9,1,1, -5.667, 10510.641, 422.970, 52890.001 25/01/07,09:10:44,16,09,1, 11.9,1,1, -5.667, 10510.665, 422.947, 52890.073 25/01/07,09:10:44,17,09,1, 11.9,1,1, -5.667, 10510.713, 422.901, 52890.070 25/01/07,09:10:44,18,09,1, 11.9,1,1, -5.667, 10510.775, 422.850, 52890.000 25/01/07,09:10:44,19,09,1, 11.9,1,1, -5.667, 10510.800, 422.830, 52889.982 25/01/07,09:10:45,00,09,1, 12.0,1,1, -5.667, 10510.796, 422.830, 52889.982 25/01/07,09:10:45,01,09,1, 12.0,1,1, -5.667, 10510.891, 422.736, 52890.019 25/01/07,09:10:45,02,09,1, 12.0,1,1, -5.667, 10510.981, 422.705, 52890.016 25/01/07,09:10:45,03,09,1, 12.0,1,1, -5.667, 10510.995, 422.677, 52890.015 25/01/07,09:10:45,04,09,1, 12.0,1,1, -5.667, 10511.039, 422.653, 52889.987 25/01/07,09:10:45,05,09,1, 12.0,1,1, -5.667, 10511.095, 422.658, 52890.001 25/01/07,09:10:45,06,09,1, 12.0,1,1, -5.667, 10511.142, 422.596, 52889.971 25/01/07,09:10:45,07,09,1, 12.0,1,1, -5.667, 10511.215, 422.596, 52890.012 25/01/07,09:10:45,08,09,1, 12.0,1,1, -5.667, 10511.245, 422.576, 52889.983 25/01/07,09:10:45,09,09,1, 12.0,1,1, -5.667, 10511.298, 422.575, 52889.998 25/01/07,09:10:45,10,09,1, 12.0,1,1, -5.667, 10511.353, 422.539, 52889.987 25/01/07,09:10:45,11,09,1, 12.0,1,1, -5.667, 10511.386, 422.536, 52889.908 25/01/07,09:10:45,12,09,1, 12.0,1,1, -5.667, 10511.420, 422.541, 52889.958 25/01/07,09:10:45,13,09,1, 12.0,1,1, -5.667, 10511.490, 422.534, 52889.992 25/01/07,09:10:45,14,09,1, 12.0,1,1, -5.667, 10511.526, 422.526, 52889.913 25/01/07,09:10:45,15,09,1, 12.0,1,1, -5.667, 10511.581, 422.529, 52889.962 25/01/07,09:10:45,16,09,1, 12.0,1,1, -5.667, 10511.628, 422.531, 52889.919 25/01/07,09:10:45,17,09,1, 12.0,1,1, -5.667, 10511.697, 422.540, 52889.929 25/01/07,09:10:45,18,09,1, 12.0,1,1, -5.667, 10511.742, 422.525, 52890.010 25/01/07,09:10:45,19,09,1, 12.0,1,1, -5.667, 10511.792, 422.525, 52889.921 25/01/07,09:10:46,00,09,1, 11.9,1,1, -5.663, 10511.789, 422.525, 52889.921 25/01/07,09:10:46,01,09,1, 11.9,1,1, -5.663, 10511.893, 422.523, 52889.929 25/01/07,09:10:46,02,09,1, 11.9,1,1, -5.663, 10511.957, 422.552, 52889.966 25/01/07,09:10:46,03,09,1, 11.9,1,1, -5.663, 10512.015, 422.556, 52889.935 25/01/07,09:10:46,04,09,1, 11.9,1,1, -5.663, 10512.045, 422.591, 52890.010 25/01/07,09:10:46,05,09,1, 11.9,1,1, -5.663, 10512.097, 422.579, 52889.960 25/01/07,09:10:46,06,09,1, 11.9,1,1, -5.663, 10512.142, 422.576, 52890.013 25/01/07,09:10:46,07,09,1, 11.9,1,1, -5.663, 10512.203, 422.643, 52890.040 25/01/07,09:10:46,08,09,1, 11.9,1,1, -5.663, 10512.271, 422.630, 52889.952 25/01/07,09:10:46,09,09,1, 11.9,1,1, -5.663, 10512.314, 422.651, 52890.030 25/01/07,09:10:46,10,09,1, 11.9,1,1, -5.663, 10512.390, 422.658, 52890.051 25/01/07,09:10:46,11,09,1, 11.9,1,1, -5.663, 10512.457, 422.707, 52890.093 25/01/07,09:10:46,12,09,1, 11.9,1,1, -5.663, 10512.507, 422.725, 52890.106 25/01/07,09:10:46,13,09,1, 11.9,1,1, -5.663, 10512.569, 422.743, 52890.054 25/01/07,09:10:46,14,09,1, 11.9,1,1, -5.663, 10512.610, 422.772, 52889.984 25/01/07,09:10:46,15,09,1, 11.9,1,1, -5.663, 10512.655, 422.807, 52890.011 25/01/07,09:10:46,16,09,1, 11.9,1,1, -5.663, 10512.727, 422.823, 52889.982 25/01/07,09:10:46,17,09,1, 11.9,1,1, -5.663, 10512.765, 422.837, 52890.002 25/01/07,09:10:46,18,09,1, 11.9,1,1, -5.663, 10512.831, 422.848, 52890.022 25/01/07,09:10:46,19,09,1, 11.9,1,1, -5.663, 10512.892, 422.870, 52890.096 25/01/07,09:10:47,00,10,1, 11.9,1,1, -5.664, 10512.891, 422.870, 52890.096 25/01/07,09:10:47,01,10,1, 11.9,1,1, -5.664, 10512.998, 422.917, 52890.072 25/01/07,09:10:47,02,10,1, 11.9,1,1, -5.664, 10513.055, 422.953, 52890.051 25/01/07,09:10:47,03,10,1, 11.9,1,1, -5.664, 10513.126, 422.964, 52890.061 25/01/07,09:10:47,04,10,1, 11.9,1,1, -5.664, 10513.183, 422.985, 52890.076 25/01/07,09:10:47,05,10,1, 11.9,1,1, -5.664, 10513.271, 423.024, 52890.109 25/01/07,09:10:47,06,10,1, 11.9,1,1, -5.664, 10513.314, 423.050, 52890.103 25/01/07,09:10:47,07,10,1, 11.9,1,1, -5.664, 10513.367, 423.059, 52890.113 25/01/07,09:10:47,08,10,1, 11.9,1,1, -5.664, 10513.451, 423.097, 52890.079 25/01/07,09:10:47,09,10,1, 11.9,1,1, -5.664, 10513.485, 423.108, 52890.021 25/01/07,09:10:47,10,10,1, 11.9,1,1, -5.664, 10513.555, 423.159, 52890.125 25/01/07,09:10:47,11,10,1, 11.9,1,1, -5.664, 10513.637, 423.190, 52890.057 25/01/07,09:10:47,12,10,1, 11.9,1,1, -5.664, 10513.671, 423.199, 52890.097 25/01/07,09:10:47,13,10,1, 11.9,1,1, -5.664, 10513.749, 423.223, 52890.127 25/01/07,09:10:47,14,10,1, 11.9,1,1, -5.664, 10513.828, 423.278, 52890.115 25/01/07,09:10:47,15,10,1, 11.9,1,1, -5.664, 10513.888, 423.266, 52890.112 25/01/07,09:10:47,16,10,1, 11.9,1,1, -5.664, 10513.939, 423.289, 52890.169 25/01/07,09:10:47,17,10,1, 11.9,1,1, -5.664, 10514.028, 423.315, 52890.109 25/01/07,09:10:47,18,10,1, 11.9,1,1, -5.664, 10514.088, 423.330, 52890.192 25/01/07,09:10:47,19,10,1, 11.9,1,1, -5.664, 10514.177, 423.342, 52890.081 25/01/07,09:10:48,00,08,1, 11.9,1,1, -5.664, 10514.176, 423.342, 52890.081 25/01/07,09:10:48,01,08,1, 11.9,1,1, -5.664, 10514.311, 423.365, 52890.127 25/01/07,09:10:48,02,08,1, 11.9,1,1, -5.664, 10514.393, 423.368, 52890.128 25/01/07,09:10:48,03,08,1, 11.9,1,1, -5.664, 10514.441, 423.382, 52890.162 25/01/07,09:10:48,04,08,1, 11.9,1,1, -5.664, 10514.516, 423.405, 52890.191 25/01/07,09:10:48,05,08,1, 11.9,1,1, -5.664, 10514.573, 423.427, 52890.170 25/01/07,09:10:48,06,08,1, 11.9,1,1, -5.664, 10514.667, 423.422, 52890.165 25/01/07,09:10:48,07,08,1, 11.9,1,1, -5.664, 10514.760, 423.433, 52890.135 25/01/07,09:10:48,08,08,1, 11.9,1,1, -5.664, 10514.835, 423.407, 52890.115 25/01/07,09:10:48,09,08,1, 11.9,1,1, -5.664, 10514.910, 423.439, 52890.221 25/01/07,09:10:48,10,08,1, 11.9,1,1, -5.664, 10514.961, 423.427, 52890.100 25/01/07,09:10:48,11,08,1, 11.9,1,1, -5.664, 10515.053, 423.426, 52890.127 25/01/07,09:10:48,12,08,1, 11.9,1,1, -5.664, 10515.120, 423.452, 52890.095 25/01/07,09:10:48,13,08,1, 11.9,1,1, -5.664, 10515.184, 423.428, 52890.167 25/01/07,09:10:48,14,08,1, 11.9,1,1, -5.664, 10515.250, 423.451, 52890.136 25/01/07,09:10:48,15,08,1, 11.9,1,1, -5.664, 10515.323, 423.413, 52890.047 25/01/07,09:10:48,16,08,1, 11.9,1,1, -5.664, 10515.388, 423.474, 52890.121 25/01/07,09:10:48,17,08,1, 11.9,1,1, -5.664, 10515.474, 423.451, 52890.088 25/01/07,09:10:48,18,08,1, 11.9,1,1, -5.664, 10515.520, 423.445, 52890.076 25/01/07,09:10:48,19,08,1, 11.9,1,1, -5.664, 10515.589, 423.459, 52890.097 25/01/07,09:10:49,00,08,1, 11.9,1,1, -5.666, 10515.586, 423.459, 52890.097 25/01/07,09:10:49,01,08,1, 11.9,1,1, -5.666, 10515.720, 423.474, 52890.082 25/01/07,09:10:49,02,08,1, 11.9,1,1, -5.666, 10515.784, 423.459, 52890.100 25/01/07,09:10:49,03,08,1, 11.9,1,1, -5.666, 10515.829, 423.467, 52890.045 25/01/07,09:10:49,04,08,1, 11.9,1,1, -5.666, 10515.909, 423.449, 52890.102 25/01/07,09:10:49,05,08,1, 11.9,1,1, -5.666, 10515.954, 423.481, 52890.113 25/01/07,09:10:49,06,08,1, 11.9,1,1, -5.666, 10516.007, 423.516, 52890.145 25/01/07,09:10:49,07,08,1, 11.9,1,1, -5.666, 10516.074, 423.527, 52890.022 25/01/07,09:10:49,08,08,1, 11.9,1,1, -5.666, 10516.113, 423.534, 52890.082 25/01/07,09:10:49,09,08,1, 11.9,1,1, -5.666, 10516.142, 423.562, 52890.145 25/01/07,09:10:49,10,08,1, 11.9,1,1, -5.666, 10516.232, 423.567, 52890.091 25/01/07,09:10:49,11,08,1, 11.9,1,1, -5.666, 10516.244, 423.609, 52890.061 25/01/07,09:10:49,12,08,1, 11.9,1,1, -5.666, 10516.298, 423.616, 52890.005 25/01/07,09:10:49,13,08,1, 11.9,1,1, -5.666, 10516.362, 423.674, 52890.076 25/01/07,09:10:49,14,08,1, 11.9,1,1, -5.666, 10516.394, 423.693, 52890.094 25/01/07,09:10:49,15,08,1, 11.9,1,1, -5.666, 10516.455, 423.712, 52890.112 25/01/07,09:10:49,16,08,1, 11.9,1,1, -5.666, 10516.478, 423.746, 52890.094 25/01/07,09:10:49,17,08,1, 11.9,1,1, -5.666, 10516.535, 423.760, 52890.116 25/01/07,09:10:49,18,08,1, 11.9,1,1, -5.666, 10516.598, 423.789, 52890.048 25/01/07,09:10:49,19,08,1, 11.9,1,1, -5.666, 10516.622, 423.793, 52890.035 25/01/07,09:10:50,00,09,1, 11.9,1,1, -5.664, 10516.621, 423.793, 52890.035 25/01/07,09:10:50,01,09,1, 11.9,1,1, -5.664, 10516.685, 423.892, 52890.201 25/01/07,09:10:50,02,09,1, 11.9,1,1, -5.664, 10516.730, 423.909, 52890.147 25/01/07,09:10:50,03,09,1, 11.9,1,1, -5.664, 10516.753, 423.957, 52890.216 25/01/07,09:10:50,04,09,1, 11.9,1,1, -5.664, 10516.809, 423.981, 52890.196 25/01/07,09:10:50,05,09,1, 11.9,1,1, -5.664, 10516.852, 424.022, 52890.097 25/01/07,09:10:50,06,09,1, 11.9,1,1, -5.664, 10516.880, 424.053, 52890.166 25/01/07,09:10:50,07,09,1, 11.9,1,1, -5.664, 10516.954, 424.089, 52890.128 25/01/07,09:10:50,08,09,1, 11.9,1,1, -5.664, 10516.963, 424.105, 52890.106 25/01/07,09:10:50,09,09,1, 11.9,1,1, -5.664, 10516.966, 424.133, 52890.146 25/01/07,09:10:50,10,09,1, 11.9,1,1, -5.664, 10517.025, 424.202, 52890.235 25/01/07,09:10:50,11,09,1, 11.9,1,1, -5.664, 10517.081, 424.239, 52890.218 25/01/07,09:10:50,12,09,1, 11.9,1,1, -5.664, 10517.100, 424.267, 52890.158 25/01/07,09:10:50,13,09,1, 11.9,1,1, -5.664, 10517.137, 424.307, 52890.201 25/01/07,09:10:50,14,09,1, 11.9,1,1, -5.664, 10517.147, 424.339, 52890.155 25/01/07,09:10:50,15,09,1, 11.9,1,1, -5.664, 10517.225, 424.379, 52890.171 25/01/07,09:10:50,16,09,1, 11.9,1,1, -5.664, 10517.231, 424.405, 52890.273 25/01/07,09:10:50,17,09,1, 11.9,1,1, -5.664, 10517.296, 424.483, 52890.300 25/01/07,09:10:50,18,09,1, 11.9,1,1, -5.664, 10517.346, 424.517, 52890.262 25/01/07,09:10:50,19,09,1, 11.9,1,1, -5.664, 10517.381, 424.560, 52890.217 25/01/07,09:10:51,00,09,1, 11.9,1,1, -5.666, 10517.380, 424.560, 52890.217 25/01/07,09:10:51,01,09,1, 11.9,1,1, -5.666, 10517.490, 424.641, 52890.381 25/01/07,09:10:51,02,09,1, 11.9,1,1, -5.666, 10517.539, 424.698, 52890.361 25/01/07,09:10:51,03,09,1, 11.9,1,1, -5.666, 10517.615, 424.730, 52890.284 25/01/07,09:10:51,04,09,1, 11.9,1,1, -5.666, 10517.650, 424.787, 52890.266 25/01/07,09:10:51,05,09,1, 11.9,1,1, -5.666, 10517.691, 424.841, 52890.327 25/01/07,09:10:51,06,09,1, 11.9,1,1, -5.666, 10517.754, 424.903, 52890.370 25/01/07,09:10:51,07,09,1, 11.9,1,1, -5.666, 10517.822, 424.939, 52890.352 25/01/07,09:10:51,08,09,1, 11.9,1,1, -5.666, 10517.853, 424.984, 52890.364 25/01/07,09:10:51,09,09,1, 11.9,1,1, -5.666, 10517.898, 425.028, 52890.349 25/01/07,09:10:51,10,09,1, 11.9,1,1, -5.666, 10517.939, 425.074, 52890.379 25/01/07,09:10:51,11,09,1, 11.9,1,1, -5.666, 10518.000, 425.124, 52890.335 25/01/07,09:10:51,12,09,1, 11.9,1,1, -5.666, 10518.065, 425.158, 52890.328 25/01/07,09:10:51,13,09,1, 11.9,1,1, -5.666, 10518.102, 425.183, 52890.340 25/01/07,09:10:51,14,09,1, 11.9,1,1, -5.666, 10518.147, 425.248, 52890.441 25/01/07,09:10:51,15,09,1, 11.9,1,1, -5.666, 10518.179, 425.264, 52890.469 25/01/07,09:10:51,16,09,1, 11.9,1,1, -5.666, 10518.258, 425.325, 52890.397 25/01/07,09:10:51,17,09,1, 11.9,1,1, -5.666, 10518.306, 425.369, 52890.495 25/01/07,09:10:51,18,09,1, 11.9,1,1, -5.666, 10518.356, 425.394, 52890.447 25/01/07,09:10:51,19,09,1, 11.9,1,1, -5.666, 10518.398, 425.433, 52890.489 25/01/07,09:10:52,00,09,1, 11.8,1,1, -5.665, 10518.390, 425.433, 52890.489 25/01/07,09:10:52,01,09,1, 11.8,1,1, -5.665, 10518.475, 425.513, 52890.504 25/01/07,09:10:52,02,09,1, 11.8,1,1, -5.665, 10518.505, 425.536, 52890.509 25/01/07,09:10:52,03,09,1, 11.8,1,1, -5.665, 10518.560, 425.596, 52890.594 25/01/07,09:10:52,04,09,1, 11.8,1,1, -5.665, 10518.605, 425.648, 52890.494 25/01/07,09:10:52,05,09,1, 11.8,1,1, -5.665, 10518.668, 425.649, 52890.573 25/01/07,09:10:52,06,09,1, 11.8,1,1, -5.665, 10518.713, 425.689, 52890.551 25/01/07,09:10:52,07,09,1, 11.8,1,1, -5.665, 10518.762, 425.741, 52890.583 25/01/07,09:10:52,08,09,1, 11.8,1,1, -5.665, 10518.801, 425.776, 52890.590 25/01/07,09:10:52,09,09,1, 11.8,1,1, -5.665, 10518.828, 425.815, 52890.562 25/01/07,09:10:52,10,09,1, 11.8,1,1, -5.665, 10518.881, 425.846, 52890.634 25/01/07,09:10:52,11,09,1, 11.8,1,1, -5.665, 10518.927, 425.865, 52890.622 25/01/07,09:10:52,12,09,1, 11.8,1,1, -5.665, 10518.953, 425.924, 52890.619 25/01/07,09:10:52,13,09,1, 11.8,1,1, -5.665, 10519.000, 425.900, 52890.613 25/01/07,09:10:52,14,09,1, 11.8,1,1, -5.665, 10519.027, 425.946, 52890.615 25/01/07,09:10:52,15,09,1, 11.8,1,1, -5.665, 10519.062, 425.947, 52890.679 25/01/07,09:10:52,16,09,1, 11.8,1,1, -5.665, 10519.067, 425.991, 52890.699 25/01/07,09:10:52,17,09,1, 11.8,1,1, -5.665, 10519.150, 425.998, 52890.680 25/01/07,09:10:52,18,09,1, 11.8,1,1, -5.665, 10519.179, 426.028, 52890.742 25/01/07,09:10:52,19,09,1, 11.8,1,1, -5.665, 10519.245, 426.025, 52890.715 25/01/07,09:10:53,00,09,1, 11.9,1,1, -5.667, 10519.241, 426.025, 52890.715 25/01/07,09:10:53,01,09,1, 11.9,1,1, -5.667, 10519.304, 426.031, 52890.743 25/01/07,09:10:53,02,09,1, 11.9,1,1, -5.667, 10519.304, 426.073, 52890.809 25/01/07,09:10:53,03,09,1, 11.9,1,1, -5.667, 10519.361, 426.063, 52890.737 25/01/07,09:10:53,04,09,1, 11.9,1,1, -5.667, 10519.367, 426.024, 52890.852 25/01/07,09:10:53,05,09,1, 11.9,1,1, -5.667, 10519.436, 426.065, 52890.723 25/01/07,09:10:53,06,09,1, 11.9,1,1, -5.667, 10519.454, 426.056, 52890.821 25/01/07,09:10:53,07,09,1, 11.9,1,1, -5.667, 10519.496, 426.042, 52890.766 25/01/07,09:10:53,08,09,1, 11.9,1,1, -5.667, 10519.547, 426.019, 52890.771 25/01/07,09:10:53,09,09,1, 11.9,1,1, -5.667, 10519.576, 426.017, 52890.809 25/01/07,09:10:53,10,09,1, 11.9,1,1, -5.667, 10519.641, 426.000, 52890.810 25/01/07,09:10:53,11,09,1, 11.9,1,1, -5.667, 10519.641, 425.979, 52890.795 25/01/07,09:10:53,12,09,1, 11.9,1,1, -5.667, 10519.643, 425.955, 52890.803 25/01/07,09:10:53,13,09,1, 11.9,1,1, -5.667, 10519.723, 425.944, 52890.800 25/01/07,09:10:53,14,09,1, 11.9,1,1, -5.667, 10519.741, 425.935, 52890.809 25/01/07,09:10:53,15,09,1, 11.9,1,1, -5.667, 10519.754, 425.929, 52890.769 25/01/07,09:10:53,16,09,1, 11.9,1,1, -5.667, 10519.823, 425.908, 52890.698 25/01/07,09:10:53,17,09,1, 11.9,1,1, -5.667, 10519.872, 425.903, 52890.902 25/01/07,09:10:53,18,09,1, 11.9,1,1, -5.667, 10519.891, 425.864, 52890.858 25/01/07,09:10:53,19,09,1, 11.9,1,1, -5.667, 10519.929, 425.847, 52890.811 25/01/07,09:10:54,00,08,1, 11.9,1,1, -5.661, 10519.925, 425.847, 52890.811 25/01/07,09:10:54,01,08,1, 11.9,1,1, -5.661, 10519.947, 425.844, 52890.986 25/01/07,09:10:54,02,08,1, 11.9,1,1, -5.661, 10520.026, 425.818, 52890.815 25/01/07,09:10:54,03,08,1, 11.9,1,1, -5.661, 10520.081, 425.805, 52890.815 25/01/07,09:10:54,04,08,1, 11.9,1,1, -5.661, 10520.078, 425.799, 52890.819 25/01/07,09:10:54,05,08,1, 11.9,1,1, -5.661, 10520.114, 425.790, 52890.835 25/01/07,09:10:54,06,08,1, 11.9,1,1, -5.661, 10520.126, 425.812, 52890.828 25/01/07,09:10:54,07,08,1, 11.9,1,1, -5.661, 10520.167, 425.801, 52890.800 25/01/07,09:10:54,08,08,1, 11.9,1,1, -5.661, 10520.211, 425.782, 52890.783 25/01/07,09:10:54,09,08,1, 11.9,1,1, -5.661, 10520.230, 425.786, 52890.869 25/01/07,09:10:54,10,08,1, 11.9,1,1, -5.661, 10520.295, 425.743, 52890.840 25/01/07,09:10:54,11,08,1, 11.9,1,1, -5.661, 10520.352, 425.711, 52890.689 25/01/07,09:10:54,12,08,1, 11.9,1,1, -5.661, 10520.349, 425.720, 52890.887 25/01/07,09:10:54,13,08,1, 11.9,1,1, -5.661, 10520.372, 425.687, 52890.951 25/01/07,09:10:54,14,08,1, 11.9,1,1, -5.661, 10520.436, 425.670, 52890.890 25/01/07,09:10:54,15,08,1, 11.9,1,1, -5.661, 10520.474, 425.640, 52890.909 25/01/07,09:10:54,16,08,1, 11.9,1,1, -5.661, 10520.509, 425.624, 52890.907 25/01/07,09:10:54,17,08,1, 11.9,1,1, -5.661, 10520.545, 425.565, 52890.936 25/01/07,09:10:54,18,08,1, 11.9,1,1, -5.661, 10520.599, 425.560, 52890.907 25/01/07,09:10:54,19,08,1, 11.9,1,1, -5.661, 10520.599, 425.495, 52890.907 25/01/07,09:10:55,00,08,1, 12.0,1,1, -5.666, 10520.593, 425.495, 52890.907 25/01/07,09:10:55,01,08,1, 12.0,1,1, -5.666, 10520.680, 425.463, 52890.857 25/01/07,09:10:55,02,08,1, 12.0,1,1, -5.666, 10520.730, 425.413, 52890.831 25/01/07,09:10:55,03,08,1, 12.0,1,1, -5.666, 10520.755, 425.378, 52890.907 25/01/07,09:10:55,04,08,1, 12.0,1,1, -5.666, 10520.789, 425.349, 52890.903 25/01/07,09:10:55,05,08,1, 12.0,1,1, -5.666, 10520.817, 425.370, 52890.905 25/01/07,09:10:55,06,08,1, 12.0,1,1, -5.666, 10520.811, 425.335, 52890.927 25/01/07,09:10:55,07,08,1, 12.0,1,1, -5.666, 10520.856, 425.322, 52891.031 25/01/07,09:10:55,08,08,1, 12.0,1,1, -5.666, 10520.890, 425.315, 52891.006 25/01/07,09:10:55,09,08,1, 12.0,1,1, -5.666, 10520.893, 425.278, 52890.869 25/01/07,09:10:55,10,08,1, 12.0,1,1, -5.666, 10520.940, 425.291, 52890.912 25/01/07,09:10:55,11,08,1, 12.0,1,1, -5.666, 10520.933, 425.282, 52891.076 25/01/07,09:10:55,12,08,1, 12.0,1,1, -5.666, 10520.972, 425.271, 52891.047 25/01/07,09:10:55,13,08,1, 12.0,1,1, -5.666, 10520.994, 425.286, 52891.098 25/01/07,09:10:55,14,08,1, 12.0,1,1, -5.666, 10521.001, 425.314, 52891.138 25/01/07,09:10:55,15,08,1, 12.0,1,1, -5.666, 10521.043, 425.298, 52891.037 25/01/07,09:10:55,16,08,1, 12.0,1,1, -5.666, 10521.052, 425.300, 52891.029 25/01/07,09:10:55,17,08,1, 12.0,1,1, -5.666, 10521.091, 425.298, 52891.096 25/01/07,09:10:55,18,08,1, 12.0,1,1, -5.666, 10521.093, 425.298, 52891.121 25/01/07,09:10:55,19,08,1, 12.0,1,1, -5.666, 10521.121, 425.318, 52891.113 25/01/07,09:10:56,00,09,1, 11.9,1,1, -5.664, 10521.119, 425.318, 52891.113 25/01/07,09:10:56,01,09,1, 11.9,1,1, -5.664, 10521.182, 425.344, 52891.225 25/01/07,09:10:56,02,09,1, 11.9,1,1, -5.664, 10521.212, 425.325, 52891.179 25/01/07,09:10:56,03,09,1, 11.9,1,1, -5.664, 10521.190, 425.309, 52891.215 25/01/07,09:10:56,04,09,1, 11.9,1,1, -5.664, 10521.229, 425.303, 52891.233 25/01/07,09:10:56,05,09,1, 11.9,1,1, -5.664, 10521.260, 425.300, 52891.347 25/01/07,09:10:56,06,09,1, 11.9,1,1, -5.664, 10521.287, 425.298, 52891.219 25/01/07,09:10:56,07,09,1, 11.9,1,1, -5.664, 10521.300, 425.290, 52891.272 25/01/07,09:10:56,08,09,1, 11.9,1,1, -5.664, 10521.348, 425.278, 52891.261 25/01/07,09:10:56,09,09,1, 11.9,1,1, -5.664, 10521.371, 425.276, 52891.309 25/01/07,09:10:56,10,09,1, 11.9,1,1, -5.664, 10521.359, 425.245, 52891.325 25/01/07,09:10:56,11,09,1, 11.9,1,1, -5.664, 10521.394, 425.259, 52891.356 25/01/07,09:10:56,12,09,1, 11.9,1,1, -5.664, 10521.431, 425.255, 52891.307 25/01/07,09:10:56,13,09,1, 11.9,1,1, -5.664, 10521.461, 425.237, 52891.346 25/01/07,09:10:56,14,09,1, 11.9,1,1, -5.664, 10521.476, 425.267, 52891.450 25/01/07,09:10:56,15,09,1, 11.9,1,1, -5.664, 10521.495, 425.232, 52891.435 25/01/07,09:10:56,16,09,1, 11.9,1,1, -5.664, 10521.495, 425.214, 52891.482 25/01/07,09:10:56,17,09,1, 11.9,1,1, -5.664, 10521.507, 425.215, 52891.414 25/01/07,09:10:56,18,09,1, 11.9,1,1, -5.664, 10521.541, 425.217, 52891.441 25/01/07,09:10:56,19,09,1, 11.9,1,1, -5.664, 10521.539, 425.211, 52891.431 25/01/07,09:10:57,00,09,1, 11.9,1,1, -5.663, 10521.536, 425.211, 52891.431 25/01/07,09:10:57,01,09,1, 11.9,1,1, -5.663, 10521.602, 425.206, 52891.574 25/01/07,09:10:57,02,09,1, 11.9,1,1, -5.663, 10521.615, 425.209, 52891.623 25/01/07,09:10:57,03,09,1, 11.9,1,1, -5.663, 10521.644, 425.212, 52891.649 25/01/07,09:10:57,04,09,1, 11.9,1,1, -5.663, 10521.649, 425.197, 52891.624 25/01/07,09:10:57,05,09,1, 11.9,1,1, -5.663, 10521.656, 425.179, 52891.700 25/01/07,09:10:57,06,09,1, 11.9,1,1, -5.663, 10521.667, 425.185, 52891.703 25/01/07,09:10:57,07,09,1, 11.9,1,1, -5.663, 10521.698, 425.172, 52891.655 25/01/07,09:10:57,08,09,1, 11.9,1,1, -5.663, 10521.702, 425.165, 52891.679 25/01/07,09:10:57,09,09,1, 11.9,1,1, -5.663, 10521.725, 425.180, 52891.684 25/01/07,09:10:57,10,09,1, 11.9,1,1, -5.663, 10521.758, 425.190, 52891.751 25/01/07,09:10:57,11,09,1, 11.9,1,1, -5.663, 10521.747, 425.180, 52891.725 25/01/07,09:10:57,12,09,1, 11.9,1,1, -5.663, 10521.783, 425.205, 52891.848 25/01/07,09:10:57,13,09,1, 11.9,1,1, -5.663, 10521.803, 425.220, 52891.830 25/01/07,09:10:57,14,09,1, 11.9,1,1, -5.663, 10521.831, 425.223, 52891.834 25/01/07,09:10:57,15,09,1, 11.9,1,1, -5.663, 10521.825, 425.239, 52891.797 25/01/07,09:10:57,16,09,1, 11.9,1,1, -5.663, 10521.865, 425.276, 52891.881 25/01/07,09:10:57,17,09,1, 11.9,1,1, -5.663, 10521.864, 425.284, 52891.822 25/01/07,09:10:57,18,09,1, 11.9,1,1, -5.663, 10521.859, 425.310, 52891.836 25/01/07,09:10:57,19,09,1, 11.9,1,1, -5.663, 10521.881, 425.297, 52891.973 25/01/07,09:10:58,00,09,1, 11.9,1,1, -5.670, 10521.878, 425.297, 52891.973 25/01/07,09:10:58,01,09,1, 11.9,1,1, -5.670, 10521.885, 425.328, 52891.943 25/01/07,09:10:58,02,09,1, 11.9,1,1, -5.670, 10521.899, 425.339, 52891.991 25/01/07,09:10:58,03,09,1, 11.9,1,1, -5.670, 10521.911, 425.357, 52891.999 25/01/07,09:10:58,04,09,1, 11.9,1,1, -5.670, 10521.929, 425.379, 52892.003 25/01/07,09:10:58,05,09,1, 11.9,1,1, -5.670, 10521.933, 425.375, 52891.995 25/01/07,09:10:58,06,09,1, 11.9,1,1, -5.670, 10521.945, 425.412, 52891.922 25/01/07,09:10:58,07,09,1, 11.9,1,1, -5.670, 10521.942, 425.406, 52892.043 25/01/07,09:10:58,08,09,1, 11.9,1,1, -5.670, 10521.927, 425.436, 52892.044 25/01/07,09:10:58,09,09,1, 11.9,1,1, -5.670, 10521.927, 425.462, 52892.002 25/01/07,09:10:58,10,09,1, 11.9,1,1, -5.670, 10521.959, 425.456, 52892.177 25/01/07,09:10:58,11,09,1, 11.9,1,1, -5.670, 10521.943, 425.487, 52892.135 25/01/07,09:10:58,12,09,1, 11.9,1,1, -5.670, 10521.932, 425.497, 52892.106 25/01/07,09:10:58,13,09,1, 11.9,1,1, -5.670, 10521.961, 425.509, 52892.078 25/01/07,09:10:58,14,09,1, 11.9,1,1, -5.670, 10521.952, 425.520, 52892.105 25/01/07,09:10:58,15,09,1, 11.9,1,1, -5.670, 10521.932, 425.558, 52892.168 25/01/07,09:10:58,16,09,1, 11.9,1,1, -5.670, 10521.950, 425.561, 52892.223 25/01/07,09:10:58,17,09,1, 11.9,1,1, -5.670, 10521.941, 425.586, 52892.214 25/01/07,09:10:58,18,09,1, 11.9,1,1, -5.670, 10521.940, 425.583, 52892.261 25/01/07,09:10:58,19,09,1, 11.9,1,1, -5.670, 10521.933, 425.593, 52892.218 25/01/07,09:10:59,00,09,1, 11.9,1,1, -5.666, 10521.928, 425.593, 52892.218 25/01/07,09:10:59,01,09,1, 11.9,1,1, -5.666, 10521.905, 425.601, 52892.226 25/01/07,09:10:59,02,09,1, 11.9,1,1, -5.666, 10521.891, 425.629, 52892.367 25/01/07,09:10:59,03,09,1, 11.9,1,1, -5.666, 10521.883, 425.639, 52892.281 25/01/07,09:10:59,04,09,1, 11.9,1,1, -5.666, 10521.878, 425.638, 52892.282 25/01/07,09:10:59,05,09,1, 11.9,1,1, -5.666, 10521.852, 425.680, 52892.331 25/01/07,09:10:59,06,09,1, 11.9,1,1, -5.666, 10521.846, 425.686, 52892.340 25/01/07,09:10:59,07,09,1, 11.9,1,1, -5.666, 10521.847, 425.705, 52892.370 25/01/07,09:10:59,08,09,1, 11.9,1,1, -5.666, 10521.823, 425.723, 52892.346 25/01/07,09:10:59,09,09,1, 11.9,1,1, -5.666, 10521.818, 425.743, 52892.398 25/01/07,09:10:59,10,09,1, 11.9,1,1, -5.666, 10521.814, 425.761, 52892.434 25/01/07,09:10:59,11,09,1, 11.9,1,1, -5.666, 10521.797, 425.798, 52892.467 25/01/07,09:10:59,12,09,1, 11.9,1,1, -5.666, 10521.782, 425.789, 52892.447 25/01/07,09:10:59,13,09,1, 11.9,1,1, -5.666, 10521.770, 425.815, 52892.460 25/01/07,09:10:59,14,09,1, 11.9,1,1, -5.666, 10521.757, 425.835, 52892.457 25/01/07,09:10:59,15,09,1, 11.9,1,1, -5.666, 10521.736, 425.850, 52892.531 25/01/07,09:10:59,16,09,1, 11.9,1,1, -5.666, 10521.735, 425.879, 52892.525 25/01/07,09:10:59,17,09,1, 11.9,1,1, -5.666, 10521.711, 425.882, 52892.519 25/01/07,09:10:59,18,09,1, 11.9,1,1, -5.666, 10521.702, 425.927, 52892.505 25/01/07,09:10:59,19,09,1, 11.9,1,1, -5.666, 10521.687, 425.948, 52892.614 25/01/07,09:11:00,00,09,1, 11.9,1,1, -5.666, 10521.686, 425.948, 52892.614 25/01/07,09:11:00,01,09,1, 11.9,1,1, -5.666, 10521.653, 425.986, 52892.542 25/01/07,09:11:00,02,09,1, 11.9,1,1, -5.666, 10521.618, 426.032, 52892.633 25/01/07,09:11:00,03,09,1, 11.9,1,1, -5.666, 10521.596, 426.070, 52892.567 25/01/07,09:11:00,04,09,1, 11.9,1,1, -5.666, 10521.573, 426.055, 52892.535 25/01/07,09:11:00,05,09,1, 11.9,1,1, -5.666, 10521.540, 426.087, 52892.683 25/01/07,09:11:00,06,09,1, 11.9,1,1, -5.666, 10521.518, 426.131, 52892.674 25/01/07,09:11:00,07,09,1, 11.9,1,1, -5.666, 10521.512, 426.142, 52892.623 25/01/07,09:11:00,08,09,1, 11.9,1,1, -5.666, 10521.478, 426.178, 52892.684 25/01/07,09:11:00,09,09,1, 11.9,1,1, -5.666, 10521.464, 426.190, 52892.692 25/01/07,09:11:00,10,09,1, 11.9,1,1, -5.666, 10521.423, 426.235, 52892.674 25/01/07,09:11:00,11,09,1, 11.9,1,1, -5.666, 10521.420, 426.260, 52892.685 25/01/07,09:11:00,12,09,1, 11.9,1,1, -5.666, 10521.393, 426.310, 52892.704 25/01/07,09:11:00,13,09,1, 11.9,1,1, -5.666, 10521.369, 426.336, 52892.860 25/01/07,09:11:00,14,09,1, 11.9,1,1, -5.666, 10521.325, 426.373, 52892.777 25/01/07,09:11:00,15,09,1, 11.9,1,1, -5.666, 10521.319, 426.388, 52892.854 25/01/07,09:11:00,16,09,1, 11.9,1,1, -5.666, 10521.299, 426.458, 52892.946 25/01/07,09:11:00,17,09,1, 11.9,1,1, -5.666, 10521.269, 426.466, 52892.850 25/01/07,09:11:00,18,09,1, 11.9,1,1, -5.666, 10521.199, 426.504, 52892.819 25/01/07,09:11:00,19,09,1, 11.9,1,1, -5.666, 10521.206, 426.541, 52892.898 25/01/07,09:11:01,00,09,1, 11.9,1,1, -5.664, 10521.202, 426.541, 52892.898 25/01/07,09:11:01,01,09,1, 11.9,1,1, -5.664, 10521.141, 426.605, 52892.939 25/01/07,09:11:01,02,09,1, 11.9,1,1, -5.664, 10521.101, 426.635, 52892.978 25/01/07,09:11:01,03,09,1, 11.9,1,1, -5.664, 10521.077, 426.688, 52892.944 25/01/07,09:11:01,04,09,1, 11.9,1,1, -5.664, 10521.081, 426.689, 52892.936 25/01/07,09:11:01,05,09,1, 11.9,1,1, -5.664, 10521.021, 426.764, 52893.030 25/01/07,09:11:01,06,09,1, 11.9,1,1, -5.664, 10520.998, 426.763, 52892.979 25/01/07,09:11:01,07,09,1, 11.9,1,1, -5.664, 10520.964, 426.823, 52893.030 25/01/07,09:11:01,08,09,1, 11.9,1,1, -5.664, 10520.916, 426.827, 52892.996 25/01/07,09:11:01,09,09,1, 11.9,1,1, -5.664, 10520.901, 426.866, 52893.092 25/01/07,09:11:01,10,09,1, 11.9,1,1, -5.664, 10520.847, 426.886, 52893.059 25/01/07,09:11:01,11,09,1, 11.9,1,1, -5.664, 10520.819, 426.916, 52893.091 25/01/07,09:11:01,12,09,1, 11.9,1,1, -5.664, 10520.804, 426.937, 52893.086 25/01/07,09:11:01,13,09,1, 11.9,1,1, -5.664, 10520.738, 426.981, 52893.082 25/01/07,09:11:01,14,09,1, 11.9,1,1, -5.664, 10520.711, 427.014, 52893.059 25/01/07,09:11:01,15,09,1, 11.9,1,1, -5.664, 10520.655, 427.070, 52893.169 25/01/07,09:11:01,16,09,1, 11.9,1,1, -5.664, 10520.617, 427.115, 52893.194 25/01/07,09:11:01,17,09,1, 11.9,1,1, -5.664, 10520.591, 427.123, 52893.180 25/01/07,09:11:01,18,09,1, 11.9,1,1, -5.664, 10520.551, 427.157, 52893.110 25/01/07,09:11:01,19,09,1, 11.9,1,1, -5.664, 10520.509, 427.176, 52893.184 25/01/07,09:11:02,00,10,1, 11.9,1,1, -5.662, 10520.501, 427.176, 52893.184 25/01/07,09:11:02,01,10,1, 11.9,1,1, -5.662, 10520.400, 427.260, 52893.175 25/01/07,09:11:02,02,10,1, 11.9,1,1, -5.662, 10520.362, 427.283, 52893.268 25/01/07,09:11:02,03,10,1, 11.9,1,1, -5.662, 10520.319, 427.294, 52893.247 25/01/07,09:11:02,04,10,1, 11.9,1,1, -5.662, 10520.254, 427.319, 52893.234 25/01/07,09:11:02,05,10,1, 11.9,1,1, -5.662, 10520.221, 427.377, 52893.292 25/01/07,09:11:02,06,10,1, 11.9,1,1, -5.662, 10520.145, 427.370, 52893.326 25/01/07,09:11:02,07,10,1, 11.9,1,1, -5.662, 10520.075, 427.445, 52893.367 25/01/07,09:11:02,08,10,1, 11.9,1,1, -5.662, 10520.034, 427.458, 52893.327 25/01/07,09:11:02,09,10,1, 11.9,1,1, -5.662, 10519.985, 427.523, 52893.377 25/01/07,09:11:02,10,10,1, 11.9,1,1, -5.662, 10519.926, 427.519, 52893.256 25/01/07,09:11:02,11,10,1, 11.9,1,1, -5.662, 10519.876, 427.552, 52893.302 25/01/07,09:11:02,12,10,1, 11.9,1,1, -5.662, 10519.808, 427.588, 52893.307 25/01/07,09:11:02,13,10,1, 11.9,1,1, -5.662, 10519.738, 427.592, 52893.353 25/01/07,09:11:02,14,10,1, 11.9,1,1, -5.662, 10519.709, 427.646, 52893.326 25/01/07,09:11:02,15,10,1, 11.9,1,1, -5.662, 10519.646, 427.653, 52893.358 25/01/07,09:11:02,16,10,1, 11.9,1,1, -5.662, 10519.576, 427.715, 52893.355 25/01/07,09:11:02,17,10,1, 11.9,1,1, -5.662, 10519.525, 427.739, 52893.374 25/01/07,09:11:02,18,10,1, 11.9,1,1, -5.662, 10519.493, 427.764, 52893.400 25/01/07,09:11:02,19,10,1, 11.9,1,1, -5.662, 10519.408, 427.806, 52893.429 25/01/07,09:11:03,00,08,1, 11.8,1,1, -5.666, 10519.400, 427.806, 52893.429 25/01/07,09:11:03,01,08,1, 11.8,1,1, -5.666, 10519.308, 427.856, 52893.459 25/01/07,09:11:03,02,08,1, 11.8,1,1, -5.666, 10519.217, 427.886, 52893.428 25/01/07,09:11:03,03,08,1, 11.8,1,1, -5.666, 10519.186, 427.911, 52893.473 25/01/07,09:11:03,04,08,1, 11.8,1,1, -5.666, 10519.128, 427.945, 52893.476 25/01/07,09:11:03,05,08,1, 11.8,1,1, -5.666, 10519.093, 427.964, 52893.501 25/01/07,09:11:03,06,08,1, 11.8,1,1, -5.666, 10519.020, 427.953, 52893.480 25/01/07,09:11:03,07,08,1, 11.8,1,1, -5.666, 10518.981, 428.016, 52893.518 25/01/07,09:11:03,08,08,1, 11.8,1,1, -5.666, 10518.933, 428.051, 52893.661 25/01/07,09:11:03,09,08,1, 11.8,1,1, -5.666, 10518.867, 428.066, 52893.490 25/01/07,09:11:03,10,08,1, 11.8,1,1, -5.666, 10518.809, 428.082, 52893.536 25/01/07,09:11:03,11,08,1, 11.8,1,1, -5.666, 10518.778, 428.099, 52893.469 25/01/07,09:11:03,12,08,1, 11.8,1,1, -5.666, 10518.705, 428.126, 52893.502 25/01/07,09:11:03,13,08,1, 11.8,1,1, -5.666, 10518.684, 428.128, 52893.480 25/01/07,09:11:03,14,08,1, 11.8,1,1, -5.666, 10518.621, 428.191, 52893.542 25/01/07,09:11:03,15,08,1, 11.8,1,1, -5.666, 10518.556, 428.220, 52893.678 25/01/07,09:11:03,16,08,1, 11.8,1,1, -5.666, 10518.501, 428.233, 52893.670 25/01/07,09:11:03,17,08,1, 11.8,1,1, -5.666, 10518.474, 428.252, 52893.721 25/01/07,09:11:03,18,08,1, 11.8,1,1, -5.666, 10518.422, 428.250, 52893.650 25/01/07,09:11:03,19,08,1, 11.8,1,1, -5.666, 10518.347, 428.295, 52893.587 25/01/07,09:11:04,00,08,1, 12.0,1,1, -5.666, 10518.340, 428.295, 52893.587 25/01/07,09:11:04,01,08,1, 12.0,1,1, -5.666, 10518.234, 428.337, 52893.628 25/01/07,09:11:04,02,08,1, 12.0,1,1, -5.666, 10518.168, 428.356, 52893.649 25/01/07,09:11:04,03,08,1, 12.0,1,1, -5.666, 10518.130, 428.390, 52893.625 25/01/07,09:11:04,04,08,1, 12.0,1,1, -5.666, 10518.067, 428.388, 52893.666 25/01/07,09:11:04,05,08,1, 12.0,1,1, -5.666, 10518.029, 428.446, 52893.653 25/01/07,09:11:04,06,08,1, 12.0,1,1, -5.666, 10517.981, 428.472, 52893.684 25/01/07,09:11:04,07,08,1, 12.0,1,1, -5.666, 10517.910, 428.472, 52893.725 25/01/07,09:11:04,08,08,1, 12.0,1,1, -5.666, 10517.891, 428.519, 52893.707 25/01/07,09:11:04,09,08,1, 12.0,1,1, -5.666, 10517.821, 428.511, 52893.657 25/01/07,09:11:04,10,08,1, 12.0,1,1, -5.666, 10517.788, 428.577, 52893.752 25/01/07,09:11:04,11,08,1, 12.0,1,1, -5.666, 10517.752, 428.595, 52893.781 25/01/07,09:11:04,12,08,1, 12.0,1,1, -5.666, 10517.704, 428.604, 52893.731 25/01/07,09:11:04,13,08,1, 12.0,1,1, -5.666, 10517.630, 428.616, 52893.771 25/01/07,09:11:04,14,08,1, 12.0,1,1, -5.666, 10517.578, 428.653, 52893.707 25/01/07,09:11:04,15,08,1, 12.0,1,1, -5.666, 10517.543, 428.687, 52893.796 25/01/07,09:11:04,16,08,1, 12.0,1,1, -5.666, 10517.493, 428.718, 52893.810 25/01/07,09:11:04,17,08,1, 12.0,1,1, -5.666, 10517.449, 428.749, 52893.758 25/01/07,09:11:04,18,08,1, 12.0,1,1, -5.666, 10517.402, 428.762, 52893.780 25/01/07,09:11:04,19,08,1, 12.0,1,1, -5.666, 10517.323, 428.798, 52893.784 25/01/07,09:11:05,00,08,1, 11.9,1,1, -5.666, 10517.322, 428.798, 52893.784 25/01/07,09:11:05,01,08,1, 11.9,1,1, -5.666, 10517.241, 428.840, 52893.775 25/01/07,09:11:05,02,08,1, 11.9,1,1, -5.666, 10517.173, 428.876, 52893.779 25/01/07,09:11:05,03,08,1, 11.9,1,1, -5.666, 10517.114, 428.876, 52893.845 25/01/07,09:11:05,04,08,1, 11.9,1,1, -5.666, 10517.093, 428.936, 52893.910 25/01/07,09:11:05,05,08,1, 11.9,1,1, -5.666, 10517.001, 428.947, 52893.857 25/01/07,09:11:05,06,08,1, 11.9,1,1, -5.666, 10516.952, 428.981, 52893.819 25/01/07,09:11:05,07,08,1, 11.9,1,1, -5.666, 10516.911, 428.993, 52893.886 25/01/07,09:11:05,08,08,1, 11.9,1,1, -5.666, 10516.831, 429.040, 52893.940 25/01/07,09:11:05,09,08,1, 11.9,1,1, -5.666, 10516.819, 429.031, 52893.914 25/01/07,09:11:05,10,08,1, 11.9,1,1, -5.666, 10516.721, 429.077, 52893.855 25/01/07,09:11:05,11,08,1, 11.9,1,1, -5.666, 10516.731, 429.123, 52893.870 25/01/07,09:11:05,12,08,1, 11.9,1,1, -5.666, 10516.638, 429.133, 52893.874 25/01/07,09:11:05,13,08,1, 11.9,1,1, -5.666, 10516.602, 429.164, 52893.953 25/01/07,09:11:05,14,08,1, 11.9,1,1, -5.666, 10516.548, 429.166, 52893.932 25/01/07,09:11:05,15,08,1, 11.9,1,1, -5.666, 10516.486, 429.175, 52893.895 25/01/07,09:11:05,16,08,1, 11.9,1,1, -5.666, 10516.439, 429.217, 52893.936 25/01/07,09:11:05,17,08,1, 11.9,1,1, -5.666, 10516.384, 429.248, 52893.927 25/01/07,09:11:05,18,08,1, 11.9,1,1, -5.666, 10516.330, 429.251, 52893.960 25/01/07,09:11:05,19,08,1, 11.9,1,1, -5.666, 10516.307, 429.311, 52893.927 25/01/07,09:11:06,00,08,1, 11.9,1,1, -5.664, 10516.304, 429.311, 52893.927 25/01/07,09:11:06,01,08,1, 11.9,1,1, -5.664, 10516.165, 429.337, 52893.884 25/01/07,09:11:06,02,08,1, 11.9,1,1, -5.664, 10516.162, 429.340, 52893.902 25/01/07,09:11:06,03,08,1, 11.9,1,1, -5.664, 10516.073, 429.375, 52893.908 25/01/07,09:11:06,04,08,1, 11.9,1,1, -5.664, 10516.046, 429.432, 52893.922 25/01/07,09:11:06,05,08,1, 11.9,1,1, -5.664, 10515.986, 429.441, 52893.966 25/01/07,09:11:06,06,08,1, 11.9,1,1, -5.664, 10515.958, 429.451, 52893.970 25/01/07,09:11:06,07,08,1, 11.9,1,1, -5.664, 10515.917, 429.456, 52893.982 25/01/07,09:11:06,08,08,1, 11.9,1,1, -5.664, 10515.835, 429.487, 52893.928 25/01/07,09:11:06,09,08,1, 11.9,1,1, -5.664, 10515.796, 429.506, 52893.987 25/01/07,09:11:06,10,08,1, 11.9,1,1, -5.664, 10515.743, 429.514, 52893.958 25/01/07,09:11:06,11,08,1, 11.9,1,1, -5.664, 10515.701, 429.534, 52894.002 25/01/07,09:11:06,12,08,1, 11.9,1,1, -5.664, 10515.670, 429.563, 52893.946 25/01/07,09:11:06,13,08,1, 11.9,1,1, -5.664, 10515.593, 429.584, 52893.996 25/01/07,09:11:06,14,08,1, 11.9,1,1, -5.664, 10515.574, 429.616, 52894.006 25/01/07,09:11:06,15,08,1, 11.9,1,1, -5.664, 10515.546, 429.614, 52893.970 25/01/07,09:11:06,16,08,1, 11.9,1,1, -5.664, 10515.485, 429.639, 52894.008 25/01/07,09:11:06,17,08,1, 11.9,1,1, -5.664, 10515.459, 429.640, 52893.857 25/01/07,09:11:06,18,08,1, 11.9,1,1, -5.664, 10515.398, 429.658, 52894.046 25/01/07,09:11:06,19,08,1, 11.9,1,1, -5.664, 10515.357, 429.681, 52894.021 25/01/07,09:11:07,00,09,1, 12.0,1,1, -5.667, 10515.352, 429.681, 52894.021 25/01/07,09:11:07,01,09,1, 12.0,1,1, -5.667, 10515.284, 429.729, 52894.001 25/01/07,09:11:07,02,09,1, 12.0,1,1, -5.667, 10515.256, 429.751, 52894.084 25/01/07,09:11:07,03,09,1, 12.0,1,1, -5.667, 10515.195, 429.751, 52894.046 25/01/07,09:11:07,04,09,1, 12.0,1,1, -5.667, 10515.170, 429.773, 52894.046 25/01/07,09:11:07,05,09,1, 12.0,1,1, -5.667, 10515.127, 429.813, 52894.125 25/01/07,09:11:07,06,09,1, 12.0,1,1, -5.667, 10515.105, 429.818, 52894.080 25/01/07,09:11:07,07,09,1, 12.0,1,1, -5.667, 10515.068, 429.837, 52894.111 25/01/07,09:11:07,08,09,1, 12.0,1,1, -5.667, 10515.032, 429.863, 52894.142 25/01/07,09:11:07,09,09,1, 12.0,1,1, -5.667, 10514.983, 429.876, 52894.077 25/01/07,09:11:07,10,09,1, 12.0,1,1, -5.667, 10514.967, 429.931, 52894.102 25/01/07,09:11:07,11,09,1, 12.0,1,1, -5.667, 10514.936, 429.931, 52894.119 25/01/07,09:11:07,12,09,1, 12.0,1,1, -5.667, 10514.910, 429.969, 52894.139 25/01/07,09:11:07,13,09,1, 12.0,1,1, -5.667, 10514.857, 429.975, 52894.082 25/01/07,09:11:07,14,09,1, 12.0,1,1, -5.667, 10514.822, 429.999, 52894.106 25/01/07,09:11:07,15,09,1, 12.0,1,1, -5.667, 10514.856, 430.013, 52894.113 25/01/07,09:11:07,16,09,1, 12.0,1,1, -5.667, 10514.781, 430.059, 52894.019 25/01/07,09:11:07,17,09,1, 12.0,1,1, -5.667, 10514.796, 430.077, 52894.151 25/01/07,09:11:07,18,09,1, 12.0,1,1, -5.667, 10514.786, 430.081, 52894.119 25/01/07,09:11:07,19,09,1, 12.0,1,1, -5.667, 10514.734, 430.147, 52894.144 25/01/07,09:11:08,00,08,1, 11.9,1,1, -5.668, 10514.727, 430.147, 52894.144 25/01/07,09:11:08,01,08,1, 11.9,1,1, -5.668, 10514.676, 430.163, 52894.177 25/01/07,09:11:08,02,08,1, 11.9,1,1, -5.668, 10514.665, 430.194, 52894.159 25/01/07,09:11:08,03,08,1, 11.9,1,1, -5.668, 10514.639, 430.269, 52894.181 25/01/07,09:11:08,04,08,1, 11.9,1,1, -5.668, 10514.635, 430.290, 52894.116 25/01/07,09:11:08,05,08,1, 11.9,1,1, -5.668, 10514.621, 430.323, 52894.179 25/01/07,09:11:08,06,08,1, 11.9,1,1, -5.668, 10514.593, 430.341, 52894.207 25/01/07,09:11:08,07,08,1, 11.9,1,1, -5.668, 10514.572, 430.390, 52894.157 25/01/07,09:11:08,08,08,1, 11.9,1,1, -5.668, 10514.566, 430.401, 52894.205 25/01/07,09:11:08,09,08,1, 11.9,1,1, -5.668, 10514.514, 430.416, 52894.254 25/01/07,09:11:08,10,08,1, 11.9,1,1, -5.668, 10514.538, 430.443, 52894.137 25/01/07,09:11:08,11,08,1, 11.9,1,1, -5.668, 10514.509, 430.478, 52894.175 25/01/07,09:11:08,12,08,1, 11.9,1,1, -5.668, 10514.510, 430.528, 52894.183 25/01/07,09:11:08,13,08,1, 11.9,1,1, -5.668, 10514.481, 430.551, 52894.188 25/01/07,09:11:08,14,08,1, 11.9,1,1, -5.668, 10514.481, 430.563, 52894.215 25/01/07,09:11:08,15,08,1, 11.9,1,1, -5.668, 10514.454, 430.613, 52894.196 25/01/07,09:11:08,16,08,1, 11.9,1,1, -5.668, 10514.452, 430.637, 52894.198 25/01/07,09:11:08,17,08,1, 11.9,1,1, -5.668, 10514.431, 430.668, 52894.221 25/01/07,09:11:08,18,08,1, 11.9,1,1, -5.668, 10514.442, 430.695, 52894.193 25/01/07,09:11:08,19,08,1, 11.9,1,1, -5.668, 10514.409, 430.745, 52894.249 25/01/07,09:11:09,00,08,1, 12.0,1,1, -5.665, 10514.401, 430.745, 52894.249 25/01/07,09:11:09,01,08,1, 12.0,1,1, -5.665, 10514.379, 430.815, 52894.236 25/01/07,09:11:09,02,08,1, 12.0,1,1, -5.665, 10514.377, 430.863, 52894.273 25/01/07,09:11:09,03,08,1, 12.0,1,1, -5.665, 10514.379, 430.892, 52894.242 25/01/07,09:11:09,04,08,1, 12.0,1,1, -5.665, 10514.359, 430.918, 52894.281 25/01/07,09:11:09,05,08,1, 12.0,1,1, -5.665, 10514.354, 430.947, 52894.227 25/01/07,09:11:09,06,08,1, 12.0,1,1, -5.665, 10514.336, 430.997, 52894.343 25/01/07,09:11:09,07,08,1, 12.0,1,1, -5.665, 10514.326, 431.042, 52894.259 25/01/07,09:11:09,08,08,1, 12.0,1,1, -5.665, 10514.341, 431.094, 52894.225 25/01/07,09:11:09,09,08,1, 12.0,1,1, -5.665, 10514.341, 431.116, 52894.277 25/01/07,09:11:09,10,08,1, 12.0,1,1, -5.665, 10514.348, 431.146, 52894.259 25/01/07,09:11:09,11,08,1, 12.0,1,1, -5.665, 10514.350, 431.201, 52894.254 25/01/07,09:11:09,12,08,1, 12.0,1,1, -5.665, 10514.336, 431.211, 52894.308 25/01/07,09:11:09,13,08,1, 12.0,1,1, -5.665, 10514.357, 431.310, 52894.377 25/01/07,09:11:09,14,08,1, 12.0,1,1, -5.665, 10514.368, 431.334, 52894.355 25/01/07,09:11:09,15,08,1, 12.0,1,1, -5.665, 10514.381, 431.374, 52894.392 25/01/07,09:11:09,16,08,1, 12.0,1,1, -5.665, 10514.381, 431.400, 52894.296 25/01/07,09:11:09,17,08,1, 12.0,1,1, -5.665, 10514.394, 431.482, 52894.340 25/01/07,09:11:09,18,08,1, 12.0,1,1, -5.665, 10514.383, 431.491, 52894.312 25/01/07,09:11:09,19,08,1, 12.0,1,1, -5.665, 10514.415, 431.577, 52894.289 25/01/07,09:11:10,00,09,1, 11.9,1,1, -5.668, 10514.410, 431.577, 52894.289 25/01/07,09:11:10,01,09,1, 11.9,1,1, -5.668, 10514.437, 431.629, 52894.284 25/01/07,09:11:10,02,09,1, 11.9,1,1, -5.668, 10514.431, 431.693, 52894.277 25/01/07,09:11:10,03,09,1, 11.9,1,1, -5.668, 10514.453, 431.750, 52894.375 25/01/07,09:11:10,04,09,1, 11.9,1,1, -5.668, 10514.465, 431.777, 52894.346 25/01/07,09:11:10,05,09,1, 11.9,1,1, -5.668, 10514.522, 431.812, 52894.313 25/01/07,09:11:10,06,09,1, 11.9,1,1, -5.668, 10514.485, 431.842, 52894.395 25/01/07,09:11:10,07,09,1, 11.9,1,1, -5.668, 10514.498, 431.902, 52894.401 25/01/07,09:11:10,08,09,1, 11.9,1,1, -5.668, 10514.493, 431.943, 52894.308 25/01/07,09:11:10,09,09,1, 11.9,1,1, -5.668, 10514.515, 432.009, 52894.357 25/01/07,09:11:10,10,09,1, 11.9,1,1, -5.668, 10514.523, 432.043, 52894.301 25/01/07,09:11:10,11,09,1, 11.9,1,1, -5.668, 10514.558, 432.077, 52894.382 25/01/07,09:11:10,12,09,1, 11.9,1,1, -5.668, 10514.544, 432.125, 52894.336 25/01/07,09:11:10,13,09,1, 11.9,1,1, -5.668, 10514.562, 432.163, 52894.342 25/01/07,09:11:10,14,09,1, 11.9,1,1, -5.668, 10514.576, 432.234, 52894.365 25/01/07,09:11:10,15,09,1, 11.9,1,1, -5.668, 10514.580, 432.243, 52894.321 25/01/07,09:11:10,16,09,1, 11.9,1,1, -5.668, 10514.590, 432.307, 52894.422 25/01/07,09:11:10,17,09,1, 11.9,1,1, -5.668, 10514.602, 432.355, 52894.480 25/01/07,09:11:10,18,09,1, 11.9,1,1, -5.668, 10514.622, 432.375, 52894.434 25/01/07,09:11:10,19,09,1, 11.9,1,1, -5.668, 10514.606, 432.422, 52894.451 25/01/07,09:11:11,00,08,1, 11.9,1,1, -5.664, 10514.601, 432.422, 52894.451 25/01/07,09:11:11,01,08,1, 11.9,1,1, -5.664, 10514.649, 432.496, 52894.455 25/01/07,09:11:11,02,08,1, 11.9,1,1, -5.664, 10514.649, 432.542, 52894.401 25/01/07,09:11:11,03,08,1, 11.9,1,1, -5.664, 10514.672, 432.583, 52894.387 25/01/07,09:11:11,04,08,1, 11.9,1,1, -5.664, 10514.675, 432.621, 52894.382 25/01/07,09:11:11,05,08,1, 11.9,1,1, -5.664, 10514.683, 432.658, 52894.498 25/01/07,09:11:11,06,08,1, 11.9,1,1, -5.664, 10514.721, 432.709, 52894.353 25/01/07,09:11:11,07,08,1, 11.9,1,1, -5.664, 10514.728, 432.741, 52894.373 25/01/07,09:11:11,08,08,1, 11.9,1,1, -5.664, 10514.745, 432.777, 52894.389 25/01/07,09:11:11,09,08,1, 11.9,1,1, -5.664, 10514.788, 432.812, 52894.347 25/01/07,09:11:11,10,08,1, 11.9,1,1, -5.664, 10514.793, 432.850, 52894.381 25/01/07,09:11:11,11,08,1, 11.9,1,1, -5.664, 10514.808, 432.876, 52894.415 25/01/07,09:11:11,12,08,1, 11.9,1,1, -5.664, 10514.825, 432.903, 52894.429 25/01/07,09:11:11,13,08,1, 11.9,1,1, -5.664, 10514.841, 432.958, 52894.442 25/01/07,09:11:11,14,08,1, 11.9,1,1, -5.664, 10514.902, 432.995, 52894.415 25/01/07,09:11:11,15,08,1, 11.9,1,1, -5.664, 10514.917, 433.049, 52894.371 25/01/07,09:11:11,16,08,1, 11.9,1,1, -5.664, 10514.927, 433.080, 52894.369 25/01/07,09:11:11,17,08,1, 11.9,1,1, -5.664, 10514.959, 433.114, 52894.323 25/01/07,09:11:11,18,08,1, 11.9,1,1, -5.664, 10514.968, 433.164, 52894.353 25/01/07,09:11:11,19,08,1, 11.9,1,1, -5.664, 10514.991, 433.160, 52894.362 25/01/07,09:11:12,00,08,1, 12.0,1,1, -5.666, 10514.985, 433.160, 52894.362 25/01/07,09:11:12,01,08,1, 12.0,1,1, -5.666, 10515.064, 433.241, 52894.351 25/01/07,09:11:12,02,08,1, 12.0,1,1, -5.666, 10515.058, 433.306, 52894.345 25/01/07,09:11:12,03,08,1, 12.0,1,1, -5.666, 10515.086, 433.316, 52894.329 25/01/07,09:11:12,04,08,1, 12.0,1,1, -5.666, 10515.155, 433.344, 52894.376 25/01/07,09:11:12,05,08,1, 12.0,1,1, -5.666, 10515.164, 433.391, 52894.354 25/01/07,09:11:12,06,08,1, 12.0,1,1, -5.666, 10515.163, 433.436, 52894.357 25/01/07,09:11:12,07,08,1, 12.0,1,1, -5.666, 10515.207, 433.447, 52894.379 25/01/07,09:11:12,08,08,1, 12.0,1,1, -5.666, 10515.256, 433.501, 52894.368 25/01/07,09:11:12,09,08,1, 12.0,1,1, -5.666, 10515.285, 433.514, 52894.294 25/01/07,09:11:12,10,08,1, 12.0,1,1, -5.666, 10515.285, 433.571, 52894.372 25/01/07,09:11:12,11,08,1, 12.0,1,1, -5.666, 10515.331, 433.595, 52894.346 25/01/07,09:11:12,12,08,1, 12.0,1,1, -5.666, 10515.361, 433.643, 52894.345 25/01/07,09:11:12,13,08,1, 12.0,1,1, -5.666, 10515.372, 433.673, 52894.323 25/01/07,09:11:12,14,08,1, 12.0,1,1, -5.666, 10515.397, 433.699, 52894.279 25/01/07,09:11:12,15,08,1, 12.0,1,1, -5.666, 10515.477, 433.759, 52894.373 25/01/07,09:11:12,16,08,1, 12.0,1,1, -5.666, 10515.477, 433.766, 52894.180 25/01/07,09:11:12,17,08,1, 12.0,1,1, -5.666, 10515.520, 433.819, 52894.328 25/01/07,09:11:12,18,08,1, 12.0,1,1, -5.666, 10515.535, 433.877, 52894.324 25/01/07,09:11:12,19,08,1, 12.0,1,1, -5.666, 10515.586, 433.916, 52894.336 25/01/07,09:11:13,00,08,1, 11.9,1,1, -5.668, 10515.578, 433.916, 52894.336 25/01/07,09:11:13,01,08,1, 11.9,1,1, -5.668, 10515.651, 433.977, 52894.282 25/01/07,09:11:13,02,08,1, 11.9,1,1, -5.668, 10515.676, 433.989, 52894.339 25/01/07,09:11:13,03,08,1, 11.9,1,1, -5.668, 10515.707, 434.058, 52894.296 25/01/07,09:11:13,04,08,1, 11.9,1,1, -5.668, 10515.741, 434.096, 52894.327 25/01/07,09:11:13,05,08,1, 11.9,1,1, -5.668, 10515.780, 434.104, 52894.314 25/01/07,09:11:13,06,08,1, 11.9,1,1, -5.668, 10515.833, 434.209, 52894.285 25/01/07,09:11:13,07,08,1, 11.9,1,1, -5.668, 10515.851, 434.211, 52894.259 25/01/07,09:11:13,08,08,1, 11.9,1,1, -5.668, 10515.891, 434.281, 52894.297 25/01/07,09:11:13,09,08,1, 11.9,1,1, -5.668, 10515.949, 434.298, 52894.289 25/01/07,09:11:13,10,08,1, 11.9,1,1, -5.668, 10515.984, 434.347, 52894.283 25/01/07,09:11:13,11,08,1, 11.9,1,1, -5.668, 10516.020, 434.390, 52894.320 25/01/07,09:11:13,12,08,1, 11.9,1,1, -5.668, 10516.059, 434.432, 52894.248 25/01/07,09:11:13,13,08,1, 11.9,1,1, -5.668, 10516.099, 434.453, 52894.329 25/01/07,09:11:13,14,08,1, 11.9,1,1, -5.668, 10516.135, 434.463, 52894.255 25/01/07,09:11:13,15,08,1, 11.9,1,1, -5.668, 10516.171, 434.549, 52894.333 25/01/07,09:11:13,16,08,1, 11.9,1,1, -5.668, 10516.219, 434.561, 52894.232 25/01/07,09:11:13,17,08,1, 11.9,1,1, -5.668, 10516.261, 434.619, 52894.270 25/01/07,09:11:13,18,08,1, 11.9,1,1, -5.668, 10516.293, 434.670, 52894.302 25/01/07,09:11:13,19,08,1, 11.9,1,1, -5.668, 10516.347, 434.685, 52894.326 25/01/07,09:11:14,00,08,1, 11.9,1,1, -5.667, 10516.346, 434.685, 52894.326 25/01/07,09:11:14,01,08,1, 11.9,1,1, -5.667, 10516.430, 434.798, 52894.293 25/01/07,09:11:14,02,08,1, 11.9,1,1, -5.667, 10516.460, 434.843, 52894.248 25/01/07,09:11:14,03,08,1, 11.9,1,1, -5.667, 10516.481, 434.846, 52894.283 25/01/07,09:11:14,04,08,1, 11.9,1,1, -5.667, 10516.543, 434.932, 52894.280 25/01/07,09:11:14,05,08,1, 11.9,1,1, -5.667, 10516.563, 434.963, 52894.293 25/01/07,09:11:14,06,08,1, 11.9,1,1, -5.667, 10516.629, 434.997, 52894.238 25/01/07,09:11:14,07,08,1, 11.9,1,1, -5.667, 10516.662, 435.027, 52894.216 25/01/07,09:11:14,08,08,1, 11.9,1,1, -5.667, 10516.708, 435.081, 52894.291 25/01/07,09:11:14,09,08,1, 11.9,1,1, -5.667, 10516.752, 435.112, 52894.191 25/01/07,09:11:14,10,08,1, 11.9,1,1, -5.667, 10516.784, 435.171, 52894.289 25/01/07,09:11:14,11,08,1, 11.9,1,1, -5.667, 10516.838, 435.191, 52894.157 25/01/07,09:11:14,12,08,1, 11.9,1,1, -5.667, 10516.876, 435.288, 52894.322 25/01/07,09:11:14,13,08,1, 11.9,1,1, -5.667, 10516.926, 435.326, 52894.273 25/01/07,09:11:14,14,08,1, 11.9,1,1, -5.667, 10516.974, 435.313, 52894.223 25/01/07,09:11:14,15,08,1, 11.9,1,1, -5.667, 10517.003, 435.372, 52894.213 25/01/07,09:11:14,16,08,1, 11.9,1,1, -5.667, 10517.065, 435.418, 52894.210 25/01/07,09:11:14,17,08,1, 11.9,1,1, -5.667, 10517.119, 435.464, 52894.214 25/01/07,09:11:14,18,08,1, 11.9,1,1, -5.667, 10517.155, 435.517, 52894.186 25/01/07,09:11:14,19,08,1, 11.9,1,1, -5.667, 10517.190, 435.563, 52894.221 25/01/07,09:11:15,00,09,1, 11.9,1,1, -5.668, 10517.188, 435.563, 52894.221 25/01/07,09:11:15,01,09,1, 11.9,1,1, -5.668, 10517.269, 435.617, 52894.173 25/01/07,09:11:15,02,09,1, 11.9,1,1, -5.668, 10517.322, 435.699, 52894.257 25/01/07,09:11:15,03,09,1, 11.9,1,1, -5.668, 10517.377, 435.718, 52894.246 25/01/07,09:11:15,04,09,1, 11.9,1,1, -5.668, 10517.451, 435.760, 52894.159 25/01/07,09:11:15,05,09,1, 11.9,1,1, -5.668, 10517.472, 435.787, 52894.297 25/01/07,09:11:15,06,09,1, 11.9,1,1, -5.668, 10517.523, 435.839, 52894.212 25/01/07,09:11:15,07,09,1, 11.9,1,1, -5.668, 10517.551, 435.855, 52894.208 25/01/07,09:11:15,08,09,1, 11.9,1,1, -5.668, 10517.605, 435.893, 52894.171 25/01/07,09:11:15,09,09,1, 11.9,1,1, -5.668, 10517.635, 435.909, 52894.126 25/01/07,09:11:15,10,09,1, 11.9,1,1, -5.668, 10517.684, 435.963, 52894.185 25/01/07,09:11:15,11,09,1, 11.9,1,1, -5.668, 10517.730, 435.990, 52894.165 25/01/07,09:11:15,12,09,1, 11.9,1,1, -5.668, 10517.787, 436.040, 52894.205 25/01/07,09:11:15,13,09,1, 11.9,1,1, -5.668, 10517.815, 436.051, 52894.200 25/01/07,09:11:15,14,09,1, 11.9,1,1, -5.668, 10517.859, 436.079, 52894.175 25/01/07,09:11:15,15,09,1, 11.9,1,1, -5.668, 10517.910, 436.102, 52894.112 25/01/07,09:11:15,16,09,1, 11.9,1,1, -5.668, 10517.951, 436.121, 52894.165 25/01/07,09:11:15,17,09,1, 11.9,1,1, -5.668, 10517.998, 436.138, 52894.075 25/01/07,09:11:15,18,09,1, 11.9,1,1, -5.668, 10518.036, 436.157, 52894.149 25/01/07,09:11:15,19,09,1, 11.9,1,1, -5.668, 10518.068, 436.190, 52894.086 25/01/07,09:11:16,00,08,1, 12.0,1,1, -5.665, 10518.064, 436.190, 52894.086 25/01/07,09:11:16,01,08,1, 12.0,1,1, -5.665, 10518.164, 436.244, 52894.163 25/01/07,09:11:16,02,08,1, 12.0,1,1, -5.665, 10518.200, 436.259, 52894.115 25/01/07,09:11:16,03,08,1, 12.0,1,1, -5.665, 10518.255, 436.266, 52894.044 25/01/07,09:11:16,04,08,1, 12.0,1,1, -5.665, 10518.306, 436.297, 52894.094 25/01/07,09:11:16,05,08,1, 12.0,1,1, -5.665, 10518.331, 436.304, 52894.078 25/01/07,09:11:16,06,08,1, 12.0,1,1, -5.665, 10518.379, 436.353, 52894.130 25/01/07,09:11:16,07,08,1, 12.0,1,1, -5.665, 10518.448, 436.372, 52894.033 25/01/07,09:11:16,08,08,1, 12.0,1,1, -5.665, 10518.471, 436.377, 52894.050 25/01/07,09:11:16,09,08,1, 12.0,1,1, -5.665, 10518.507, 436.416, 52894.081 25/01/07,09:11:16,10,08,1, 12.0,1,1, -5.665, 10518.513, 436.420, 52894.046 25/01/07,09:11:16,11,08,1, 12.0,1,1, -5.665, 10518.582, 436.430, 52894.030 25/01/07,09:11:16,12,08,1, 12.0,1,1, -5.665, 10518.621, 436.451, 52894.009 25/01/07,09:11:16,13,08,1, 12.0,1,1, -5.665, 10518.655, 436.475, 52893.973 25/01/07,09:11:16,14,08,1, 12.0,1,1, -5.665, 10518.709, 436.485, 52894.076 25/01/07,09:11:16,15,08,1, 12.0,1,1, -5.665, 10518.753, 436.500, 52894.093 25/01/07,09:11:16,16,08,1, 12.0,1,1, -5.665, 10518.785, 436.503, 52894.003 25/01/07,09:11:16,17,08,1, 12.0,1,1, -5.665, 10518.829, 436.531, 52893.981 25/01/07,09:11:16,18,08,1, 12.0,1,1, -5.665, 10518.894, 436.549, 52894.069 25/01/07,09:11:16,19,08,1, 12.0,1,1, -5.665, 10518.895, 436.568, 52894.053 25/01/07,09:11:17,00,09,1, 11.9,1,1, -5.664, 10518.891, 436.568, 52894.053 25/01/07,09:11:17,01,09,1, 11.9,1,1, -5.664, 10518.994, 436.614, 52893.971 25/01/07,09:11:17,02,09,1, 11.9,1,1, -5.664, 10519.009, 436.615, 52893.936 25/01/07,09:11:17,03,09,1, 11.9,1,1, -5.664, 10519.056, 436.638, 52893.940 25/01/07,09:11:17,04,09,1, 11.9,1,1, -5.664, 10519.116, 436.650, 52893.916 25/01/07,09:11:17,05,09,1, 11.9,1,1, -5.664, 10519.146, 436.640, 52893.949 25/01/07,09:11:17,06,09,1, 11.9,1,1, -5.664, 10519.152, 436.664, 52893.950 25/01/07,09:11:17,07,09,1, 11.9,1,1, -5.664, 10519.213, 436.690, 52893.947 25/01/07,09:11:17,08,09,1, 11.9,1,1, -5.664, 10519.233, 436.724, 52893.987 25/01/07,09:11:17,09,09,1, 11.9,1,1, -5.664, 10519.250, 436.705, 52893.949 25/01/07,09:11:17,10,09,1, 11.9,1,1, -5.664, 10519.328, 436.739, 52893.929 25/01/07,09:11:17,11,09,1, 11.9,1,1, -5.664, 10519.345, 436.749, 52893.960 25/01/07,09:11:17,12,09,1, 11.9,1,1, -5.664, 10519.382, 436.763, 52893.998 25/01/07,09:11:17,13,09,1, 11.9,1,1, -5.664, 10519.410, 436.764, 52893.872 25/01/07,09:11:17,14,09,1, 11.9,1,1, -5.664, 10519.422, 436.798, 52893.969 25/01/07,09:11:17,15,09,1, 11.9,1,1, -5.664, 10519.453, 436.805, 52893.917 25/01/07,09:11:17,16,09,1, 11.9,1,1, -5.664, 10519.496, 436.801, 52893.993 25/01/07,09:11:17,17,09,1, 11.9,1,1, -5.664, 10519.516, 436.805, 52893.825 25/01/07,09:11:17,18,09,1, 11.9,1,1, -5.664, 10519.593, 436.789, 52893.738 25/01/07,09:11:17,19,09,1, 11.9,1,1, -5.664, 10519.539, 436.802, 52893.790 25/01/07,09:11:18,00,09,1, 11.9,1,1, -5.663, 10519.533, 436.802, 52893.790 25/01/07,09:11:18,01,09,1, 11.9,1,1, -5.663, 10519.622, 436.801, 52893.891 25/01/07,09:11:18,02,09,1, 11.9,1,1, -5.663, 10519.631, 436.794, 52893.937 25/01/07,09:11:18,03,09,1, 11.9,1,1, -5.663, 10519.621, 436.796, 52893.926 25/01/07,09:11:18,04,09,1, 11.9,1,1, -5.663, 10519.691, 436.798, 52893.866 25/01/07,09:11:18,05,09,1, 11.9,1,1, -5.663, 10519.723, 436.783, 52893.867 25/01/07,09:11:18,06,09,1, 11.9,1,1, -5.663, 10519.713, 436.755, 52893.859 25/01/07,09:11:18,07,09,1, 11.9,1,1, -5.663, 10519.719, 436.747, 52893.873 25/01/07,09:11:18,08,09,1, 11.9,1,1, -5.663, 10519.727, 436.768, 52893.857 25/01/07,09:11:18,09,09,1, 11.9,1,1, -5.663, 10519.762, 436.759, 52893.842 25/01/07,09:11:18,10,09,1, 11.9,1,1, -5.663, 10519.758, 436.745, 52893.823 25/01/07,09:11:18,11,09,1, 11.9,1,1, -5.663, 10519.774, 436.751, 52893.853 25/01/07,09:11:18,12,09,1, 11.9,1,1, -5.663, 10519.795, 436.735, 52893.879 25/01/07,09:11:18,13,09,1, 11.9,1,1, -5.663, 10519.819, 436.744, 52893.760 25/01/07,09:11:18,14,09,1, 11.9,1,1, -5.663, 10519.808, 436.738, 52893.871 25/01/07,09:11:18,15,09,1, 11.9,1,1, -5.663, 10519.828, 436.729, 52893.888 25/01/07,09:11:18,16,09,1, 11.9,1,1, -5.663, 10519.828, 436.716, 52893.813 25/01/07,09:11:18,17,09,1, 11.9,1,1, -5.663, 10519.864, 436.732, 52893.822 25/01/07,09:11:18,18,09,1, 11.9,1,1, -5.663, 10519.863, 436.745, 52893.823 25/01/07,09:11:18,19,09,1, 11.9,1,1, -5.663, 10519.867, 436.732, 52893.856 25/01/07,09:11:19,00,09,1, 11.9,1,1, -5.666, 10519.859, 436.732, 52893.856 25/01/07,09:11:19,01,09,1, 11.9,1,1, -5.666, 10519.893, 436.746, 52893.855 25/01/07,09:11:19,02,09,1, 11.9,1,1, -5.666, 10519.896, 436.786, 52893.818 25/01/07,09:11:19,03,09,1, 11.9,1,1, -5.666, 10519.889, 436.783, 52893.816 25/01/07,09:11:19,04,09,1, 11.9,1,1, -5.666, 10519.898, 436.777, 52893.856 25/01/07,09:11:19,05,09,1, 11.9,1,1, -5.666, 10519.928, 436.788, 52893.791 25/01/07,09:11:19,06,09,1, 11.9,1,1, -5.666, 10519.917, 436.830, 52893.815 25/01/07,09:11:19,07,09,1, 11.9,1,1, -5.666, 10519.922, 436.857, 52893.832 25/01/07,09:11:19,08,09,1, 11.9,1,1, -5.666, 10519.926, 436.835, 52893.839 25/01/07,09:11:19,09,09,1, 11.9,1,1, -5.666, 10519.948, 436.859, 52893.802 25/01/07,09:11:19,10,09,1, 11.9,1,1, -5.666, 10519.942, 436.879, 52893.783 25/01/07,09:11:19,11,09,1, 11.9,1,1, -5.666, 10519.956, 436.883, 52893.812 25/01/07,09:11:19,12,09,1, 11.9,1,1, -5.666, 10519.980, 436.931, 52893.840 25/01/07,09:11:19,13,09,1, 11.9,1,1, -5.666, 10519.988, 436.955, 52893.868 25/01/07,09:11:19,14,09,1, 11.9,1,1, -5.666, 10519.972, 436.951, 52893.842 25/01/07,09:11:19,15,09,1, 11.9,1,1, -5.666, 10520.008, 436.959, 52893.854 25/01/07,09:11:19,16,09,1, 11.9,1,1, -5.666, 10520.040, 436.975, 52893.902 25/01/07,09:11:19,17,09,1, 11.9,1,1, -5.666, 10520.065, 436.987, 52893.840 25/01/07,09:11:19,18,09,1, 11.9,1,1, -5.666, 10520.064, 436.968, 52893.814 25/01/07,09:11:19,19,09,1, 11.9,1,1, -5.666, 10520.084, 436.998, 52893.812 25/01/07,09:11:20,00,10,1, 11.8,1,1, -5.667, 10520.076, 436.998, 52893.812 25/01/07,09:11:20,01,10,1, 11.8,1,1, -5.667, 10520.112, 437.039, 52893.866 25/01/07,09:11:20,02,10,1, 11.8,1,1, -5.667, 10520.135, 437.064, 52893.869 25/01/07,09:11:20,03,10,1, 11.8,1,1, -5.667, 10520.149, 437.063, 52893.854 25/01/07,09:11:20,04,10,1, 11.8,1,1, -5.667, 10520.144, 437.055, 52893.872 25/01/07,09:11:20,05,10,1, 11.8,1,1, -5.667, 10520.166, 437.088, 52893.852 25/01/07,09:11:20,06,10,1, 11.8,1,1, -5.667, 10520.179, 437.060, 52893.885 25/01/07,09:11:20,07,10,1, 11.8,1,1, -5.667, 10520.196, 437.095, 52893.840 25/01/07,09:11:20,08,10,1, 11.8,1,1, -5.667, 10520.192, 437.103, 52893.857 25/01/07,09:11:20,09,10,1, 11.8,1,1, -5.667, 10520.228, 437.112, 52893.860 25/01/07,09:11:20,10,10,1, 11.8,1,1, -5.667, 10520.239, 437.105, 52893.808 25/01/07,09:11:20,11,10,1, 11.8,1,1, -5.667, 10520.244, 437.114, 52893.879 25/01/07,09:11:20,12,10,1, 11.8,1,1, -5.667, 10520.231, 437.090, 52893.827 25/01/07,09:11:20,13,10,1, 11.8,1,1, -5.667, 10520.274, 437.104, 52893.767 25/01/07,09:11:20,14,10,1, 11.8,1,1, -5.667, 10520.256, 437.110, 52893.767 25/01/07,09:11:20,15,10,1, 11.8,1,1, -5.667, 10520.275, 437.117, 52893.815 25/01/07,09:11:20,16,10,1, 11.8,1,1, -5.667, 10520.268, 437.098, 52893.861 25/01/07,09:11:20,17,10,1, 11.8,1,1, -5.667, 10520.279, 437.119, 52893.855 25/01/07,09:11:20,18,10,1, 11.8,1,1, -5.667, 10520.257, 437.117, 52893.842 25/01/07,09:11:20,19,10,1, 11.8,1,1, -5.667, 10520.270, 437.157, 52893.847 25/01/07,09:11:21,00,10,1, 11.9,1,1, -5.666, 10520.267, 437.157, 52893.847 25/01/07,09:11:21,01,10,1, 11.9,1,1, -5.666, 10520.263, 437.168, 52893.915 25/01/07,09:11:21,02,10,1, 11.9,1,1, -5.666, 10520.252, 437.154, 52893.806 25/01/07,09:11:21,03,10,1, 11.9,1,1, -5.666, 10520.273, 437.157, 52893.814 25/01/07,09:11:21,04,10,1, 11.9,1,1, -5.666, 10520.272, 437.166, 52893.847 25/01/07,09:11:21,05,10,1, 11.9,1,1, -5.666, 10520.251, 437.180, 52893.827 25/01/07,09:11:21,06,10,1, 11.9,1,1, -5.666, 10520.264, 437.194, 52893.847 25/01/07,09:11:21,07,10,1, 11.9,1,1, -5.666, 10520.237, 437.191, 52893.823 25/01/07,09:11:21,08,10,1, 11.9,1,1, -5.666, 10520.244, 437.193, 52893.823 25/01/07,09:11:21,09,10,1, 11.9,1,1, -5.666, 10520.227, 437.189, 52893.833 25/01/07,09:11:21,10,10,1, 11.9,1,1, -5.666, 10520.239, 437.217, 52893.927 25/01/07,09:11:21,11,10,1, 11.9,1,1, -5.666, 10520.210, 437.232, 52893.908 25/01/07,09:11:21,12,10,1, 11.9,1,1, -5.666, 10520.226, 437.236, 52893.810 25/01/07,09:11:21,13,10,1, 11.9,1,1, -5.666, 10520.216, 437.241, 52893.830 25/01/07,09:11:21,14,10,1, 11.9,1,1, -5.666, 10520.216, 437.244, 52893.856 25/01/07,09:11:21,15,10,1, 11.9,1,1, -5.666, 10520.205, 437.264, 52893.862 25/01/07,09:11:21,16,10,1, 11.9,1,1, -5.666, 10520.187, 437.254, 52893.933 25/01/07,09:11:21,17,10,1, 11.9,1,1, -5.666, 10520.188, 437.273, 52893.875 25/01/07,09:11:21,18,10,1, 11.9,1,1, -5.666, 10520.197, 437.278, 52893.844 25/01/07,09:11:21,19,10,1, 11.9,1,1, -5.666, 10520.215, 437.263, 52893.872 25/01/07,09:11:22,00,10,1, 11.9,1,1, -5.667, 10520.209, 437.263, 52893.872 25/01/07,09:11:22,01,10,1, 11.9,1,1, -5.667, 10520.238, 437.285, 52893.824 25/01/07,09:11:22,02,10,1, 11.9,1,1, -5.667, 10520.215, 437.274, 52893.839 25/01/07,09:11:22,03,10,1, 11.9,1,1, -5.667, 10520.255, 437.290, 52893.934 25/01/07,09:11:22,04,10,1, 11.9,1,1, -5.667, 10520.266, 437.301, 52893.855 25/01/07,09:11:22,05,10,1, 11.9,1,1, -5.667, 10520.270, 437.317, 52893.832 25/01/07,09:11:22,06,10,1, 11.9,1,1, -5.667, 10520.279, 437.293, 52893.798 25/01/07,09:11:22,07,10,1, 11.9,1,1, -5.667, 10520.265, 437.296, 52893.836 25/01/07,09:11:22,08,10,1, 11.9,1,1, -5.667, 10520.286, 437.284, 52893.921 25/01/07,09:11:22,09,10,1, 11.9,1,1, -5.667, 10520.278, 437.319, 52893.907 25/01/07,09:11:22,10,10,1, 11.9,1,1, -5.667, 10520.283, 437.331, 52893.869 25/01/07,09:11:22,11,10,1, 11.9,1,1, -5.667, 10520.270, 437.334, 52893.834 25/01/07,09:11:22,12,10,1, 11.9,1,1, -5.667, 10520.258, 437.356, 52894.113 25/01/07,09:11:22,13,10,1, 11.9,1,1, -5.667, 10520.313, 437.379, 52893.891 25/01/07,09:11:22,14,10,1, 11.9,1,1, -5.667, 10520.285, 437.387, 52893.899 25/01/07,09:11:22,15,10,1, 11.9,1,1, -5.667, 10520.290, 437.398, 52893.884 25/01/07,09:11:22,16,10,1, 11.9,1,1, -5.667, 10520.237, 437.400, 52893.962 25/01/07,09:11:22,17,10,1, 11.9,1,1, -5.667, 10520.241, 437.404, 52893.883 25/01/07,09:11:22,18,10,1, 11.9,1,1, -5.667, 10520.213, 437.447, 52893.891 25/01/07,09:11:22,19,10,1, 11.9,1,1, -5.667, 10520.205, 437.445, 52893.894 25/01/07,09:11:23,00,09,1, 11.9,1,1, -5.667, 10520.201, 437.445, 52893.894 25/01/07,09:11:23,01,09,1, 11.9,1,1, -5.667, 10520.158, 437.465, 52893.842 25/01/07,09:11:23,02,09,1, 11.9,1,1, -5.667, 10520.143, 437.460, 52893.905 25/01/07,09:11:23,03,09,1, 11.9,1,1, -5.667, 10520.115, 437.495, 52893.918 25/01/07,09:11:23,04,09,1, 11.9,1,1, -5.667, 10520.087, 437.493, 52893.946 25/01/07,09:11:23,05,09,1, 11.9,1,1, -5.667, 10520.060, 437.510, 52893.950 25/01/07,09:11:23,06,09,1, 11.9,1,1, -5.667, 10520.038, 437.531, 52893.877 25/01/07,09:11:23,07,09,1, 11.9,1,1, -5.667, 10520.033, 437.536, 52893.883 25/01/07,09:11:23,08,09,1, 11.9,1,1, -5.667, 10520.018, 437.570, 52893.995 25/01/07,09:11:23,09,09,1, 11.9,1,1, -5.667, 10519.980, 437.584, 52893.938 25/01/07,09:11:23,10,09,1, 11.9,1,1, -5.667, 10519.938, 437.610, 52894.007 25/01/07,09:11:23,11,09,1, 11.9,1,1, -5.667, 10519.900, 437.606, 52894.014 25/01/07,09:11:23,12,09,1, 11.9,1,1, -5.667, 10519.877, 437.619, 52894.020 25/01/07,09:11:23,13,09,1, 11.9,1,1, -5.667, 10519.866, 437.652, 52894.041 25/01/07,09:11:23,14,09,1, 11.9,1,1, -5.667, 10519.824, 437.668, 52894.045 25/01/07,09:11:23,15,09,1, 11.9,1,1, -5.667, 10519.828, 437.651, 52893.939 25/01/07,09:11:23,16,09,1, 11.9,1,1, -5.667, 10519.779, 437.684, 52894.013 25/01/07,09:11:23,17,09,1, 11.9,1,1, -5.667, 10519.787, 437.730, 52894.028 25/01/07,09:11:23,18,09,1, 11.9,1,1, -5.667, 10519.741, 437.733, 52894.034 25/01/07,09:11:23,19,09,1, 11.9,1,1, -5.667, 10519.716, 437.744, 52894.035 25/01/07,09:11:24,00,09,1, 12.0,1,1, -5.666, 10519.708, 437.744, 52894.035 25/01/07,09:11:24,01,09,1, 12.0,1,1, -5.666, 10519.665, 437.794, 52894.012 25/01/07,09:11:24,02,09,1, 12.0,1,1, -5.666, 10519.622, 437.813, 52894.089 25/01/07,09:11:24,03,09,1, 12.0,1,1, -5.666, 10519.637, 437.829, 52894.070 25/01/07,09:11:24,04,09,1, 12.0,1,1, -5.666, 10519.618, 437.838, 52894.074 25/01/07,09:11:24,05,09,1, 12.0,1,1, -5.666, 10519.602, 437.861, 52894.092 25/01/07,09:11:24,06,09,1, 12.0,1,1, -5.666, 10519.544, 437.876, 52894.111 25/01/07,09:11:24,07,09,1, 12.0,1,1, -5.666, 10519.548, 437.912, 52894.065 25/01/07,09:11:24,08,09,1, 12.0,1,1, -5.666, 10519.498, 437.947, 52894.166 25/01/07,09:11:24,09,09,1, 12.0,1,1, -5.666, 10519.469, 437.968, 52894.132 25/01/07,09:11:24,10,09,1, 12.0,1,1, -5.666, 10519.462, 437.991, 52894.086 25/01/07,09:11:24,11,09,1, 12.0,1,1, -5.666, 10519.433, 438.010, 52894.171 25/01/07,09:11:24,12,09,1, 12.0,1,1, -5.666, 10519.420, 438.050, 52894.183 25/01/07,09:11:24,13,09,1, 12.0,1,1, -5.666, 10519.386, 438.051, 52894.226 25/01/07,09:11:24,14,09,1, 12.0,1,1, -5.666, 10519.376, 438.090, 52894.193 25/01/07,09:11:24,15,09,1, 12.0,1,1, -5.666, 10519.343, 438.108, 52894.117 25/01/07,09:11:24,16,09,1, 12.0,1,1, -5.666, 10519.312, 438.140, 52894.209 25/01/07,09:11:24,17,09,1, 12.0,1,1, -5.666, 10519.275, 438.182, 52894.201 25/01/07,09:11:24,18,09,1, 12.0,1,1, -5.666, 10519.275, 438.203, 52894.189 25/01/07,09:11:24,19,09,1, 12.0,1,1, -5.666, 10519.217, 438.219, 52894.139 25/01/07,09:11:25,00,09,1, 11.9,1,1, -5.663, 10519.216, 438.219, 52894.139 25/01/07,09:11:25,01,09,1, 11.9,1,1, -5.663, 10519.193, 438.233, 52894.151 25/01/07,09:11:25,02,09,1, 11.9,1,1, -5.663, 10519.117, 438.285, 52894.089 25/01/07,09:11:25,03,09,1, 11.9,1,1, -5.663, 10519.093, 438.330, 52894.206 25/01/07,09:11:25,04,09,1, 11.9,1,1, -5.663, 10519.062, 438.338, 52894.207 25/01/07,09:11:25,05,09,1, 11.9,1,1, -5.663, 10519.027, 438.364, 52894.253 25/01/07,09:11:25,06,09,1, 11.9,1,1, -5.663, 10518.972, 438.393, 52894.238 25/01/07,09:11:25,07,09,1, 11.9,1,1, -5.663, 10518.971, 438.401, 52894.304 25/01/07,09:11:25,08,09,1, 11.9,1,1, -5.663, 10518.896, 438.452, 52894.249 25/01/07,09:11:25,09,09,1, 11.9,1,1, -5.663, 10518.876, 438.457, 52894.313 25/01/07,09:11:25,10,09,1, 11.9,1,1, -5.663, 10518.842, 438.463, 52894.321 25/01/07,09:11:25,11,09,1, 11.9,1,1, -5.663, 10518.802, 438.526, 52894.312 25/01/07,09:11:25,12,09,1, 11.9,1,1, -5.663, 10518.756, 438.543, 52894.356 25/01/07,09:11:25,13,09,1, 11.9,1,1, -5.663, 10518.736, 438.562, 52894.328 25/01/07,09:11:25,14,09,1, 11.9,1,1, -5.663, 10518.735, 438.585, 52894.288 25/01/07,09:11:25,15,09,1, 11.9,1,1, -5.663, 10518.656, 438.614, 52894.351 25/01/07,09:11:25,16,09,1, 11.9,1,1, -5.663, 10518.634, 438.616, 52894.302 25/01/07,09:11:25,17,09,1, 11.9,1,1, -5.663, 10518.611, 438.631, 52894.328 25/01/07,09:11:25,18,09,1, 11.9,1,1, -5.663, 10518.568, 438.661, 52894.303 25/01/07,09:11:25,19,09,1, 11.9,1,1, -5.663, 10518.540, 438.667, 52894.453 25/01/07,09:11:26,00,10,1, 11.9,1,1, -5.667, 10518.540, 438.667, 52894.453 25/01/07,09:11:26,01,10,1, 11.9,1,1, -5.667, 10518.463, 438.721, 52894.338 25/01/07,09:11:26,02,10,1, 11.9,1,1, -5.667, 10518.426, 438.729, 52894.288 25/01/07,09:11:26,03,10,1, 11.9,1,1, -5.667, 10518.389, 438.729, 52894.310 25/01/07,09:11:26,04,10,1, 11.9,1,1, -5.667, 10518.371, 438.747, 52894.364 25/01/07,09:11:26,05,10,1, 11.9,1,1, -5.667, 10518.340, 438.748, 52894.319 25/01/07,09:11:26,06,10,1, 11.9,1,1, -5.667, 10518.294, 438.767, 52894.312 25/01/07,09:11:26,07,10,1, 11.9,1,1, -5.667, 10518.263, 438.794, 52894.371 25/01/07,09:11:26,08,10,1, 11.9,1,1, -5.667, 10518.233, 438.792, 52894.282 25/01/07,09:11:26,09,10,1, 11.9,1,1, -5.667, 10518.204, 438.811, 52894.399 25/01/07,09:11:26,10,10,1, 11.9,1,1, -5.667, 10518.172, 438.829, 52894.374 25/01/07,09:11:26,11,10,1, 11.9,1,1, -5.667, 10518.150, 438.848, 52894.332 25/01/07,09:11:26,12,10,1, 11.9,1,1, -5.667, 10518.155, 438.854, 52894.370 25/01/07,09:11:26,13,10,1, 11.9,1,1, -5.667, 10518.117, 438.901, 52894.297 25/01/07,09:11:26,14,10,1, 11.9,1,1, -5.667, 10518.098, 438.885, 52894.326 25/01/07,09:11:26,15,10,1, 11.9,1,1, -5.667, 10518.082, 438.918, 52894.417 25/01/07,09:11:26,16,10,1, 11.9,1,1, -5.667, 10518.050, 438.924, 52894.373 25/01/07,09:11:26,17,10,1, 11.9,1,1, -5.667, 10518.000, 438.967, 52894.427 25/01/07,09:11:26,18,10,1, 11.9,1,1, -5.667, 10517.980, 438.966, 52894.445 25/01/07,09:11:26,19,10,1, 11.9,1,1, -5.667, 10517.966, 438.977, 52894.352 25/01/07,09:11:27,00,10,1, 11.9,1,1, -5.666, 10517.964, 438.977, 52894.352 25/01/07,09:11:27,01,10,1, 11.9,1,1, -5.666, 10517.916, 439.004, 52894.377 25/01/07,09:11:27,02,10,1, 11.9,1,1, -5.666, 10517.881, 439.037, 52894.376 25/01/07,09:11:27,03,10,1, 11.9,1,1, -5.666, 10517.884, 439.022, 52894.382 25/01/07,09:11:27,04,10,1, 11.9,1,1, -5.666, 10517.859, 439.045, 52894.379 25/01/07,09:11:27,05,10,1, 11.9,1,1, -5.666, 10517.796, 439.082, 52894.423 25/01/07,09:11:27,06,10,1, 11.9,1,1, -5.666, 10517.781, 439.103, 52894.369 25/01/07,09:11:27,07,10,1, 11.9,1,1, -5.666, 10517.754, 439.100, 52894.423 25/01/07,09:11:27,08,10,1, 11.9,1,1, -5.666, 10517.726, 439.137, 52894.439 25/01/07,09:11:27,09,10,1, 11.9,1,1, -5.666, 10517.706, 439.144, 52894.410 25/01/07,09:11:27,10,10,1, 11.9,1,1, -5.666, 10517.668, 439.185, 52894.410 25/01/07,09:11:27,11,10,1, 11.9,1,1, -5.666, 10517.638, 439.209, 52894.456 25/01/07,09:11:27,12,10,1, 11.9,1,1, -5.666, 10517.626, 439.233, 52894.466 25/01/07,09:11:27,13,10,1, 11.9,1,1, -5.666, 10517.577, 439.269, 52894.415 25/01/07,09:11:27,14,10,1, 11.9,1,1, -5.666, 10517.537, 439.270, 52894.460 25/01/07,09:11:27,15,10,1, 11.9,1,1, -5.666, 10517.533, 439.315, 52894.437 25/01/07,09:11:27,16,10,1, 11.9,1,1, -5.666, 10517.452, 439.333, 52894.494 25/01/07,09:11:27,17,10,1, 11.9,1,1, -5.666, 10517.451, 439.342, 52894.465 25/01/07,09:11:27,18,10,1, 11.9,1,1, -5.666, 10517.426, 439.362, 52894.506 25/01/07,09:11:27,19,10,1, 11.9,1,1, -5.666, 10517.379, 439.404, 52894.456 25/01/07,09:11:28,00,10,1, 12.0,1,1, -5.668, 10517.372, 439.404, 52894.456 25/01/07,09:11:28,01,10,1, 12.0,1,1, -5.668, 10517.303, 439.468, 52894.486 25/01/07,09:11:28,02,10,1, 12.0,1,1, -5.668, 10517.298, 439.485, 52894.541 25/01/07,09:11:28,03,10,1, 12.0,1,1, -5.668, 10517.244, 439.542, 52894.494 25/01/07,09:11:28,04,10,1, 12.0,1,1, -5.668, 10517.211, 439.570, 52894.604 25/01/07,09:11:28,05,10,1, 12.0,1,1, -5.668, 10517.173, 439.588, 52894.514 25/01/07,09:11:28,06,10,1, 12.0,1,1, -5.668, 10517.127, 439.622, 52894.562 25/01/07,09:11:28,07,10,1, 12.0,1,1, -5.668, 10517.120, 439.647, 52894.586 25/01/07,09:11:28,08,10,1, 12.0,1,1, -5.668, 10517.050, 439.677, 52894.569 25/01/07,09:11:28,09,10,1, 12.0,1,1, -5.668, 10517.028, 439.717, 52894.508 25/01/07,09:11:28,10,10,1, 12.0,1,1, -5.668, 10516.998, 439.734, 52894.540 25/01/07,09:11:28,11,10,1, 12.0,1,1, -5.668, 10516.970, 439.781, 52894.548 25/01/07,09:11:28,12,10,1, 12.0,1,1, -5.668, 10516.913, 439.804, 52894.654 25/01/07,09:11:28,13,10,1, 12.0,1,1, -5.668, 10516.878, 439.839, 52894.642 25/01/07,09:11:28,14,10,1, 12.0,1,1, -5.668, 10516.860, 439.856, 52894.540 25/01/07,09:11:28,15,10,1, 12.0,1,1, -5.668, 10516.828, 439.911, 52894.682 25/01/07,09:11:28,16,10,1, 12.0,1,1, -5.668, 10516.794, 439.947, 52894.617 25/01/07,09:11:28,17,10,1, 12.0,1,1, -5.668, 10516.761, 439.982, 52894.597 25/01/07,09:11:28,18,10,1, 12.0,1,1, -5.668, 10516.727, 439.996, 52894.607 25/01/07,09:11:28,19,10,1, 12.0,1,1, -5.668, 10516.676, 440.047, 52894.624 25/01/07,09:11:29,00,10,1, 11.9,1,1, -5.669, 10516.671, 440.047, 52894.624 25/01/07,09:11:29,01,10,1, 11.9,1,1, -5.669, 10516.631, 440.110, 52894.693 25/01/07,09:11:29,02,10,1, 11.9,1,1, -5.669, 10516.567, 440.172, 52894.620 25/01/07,09:11:29,03,10,1, 11.9,1,1, -5.669, 10516.550, 440.208, 52894.666 25/01/07,09:11:29,04,10,1, 11.9,1,1, -5.669, 10516.520, 440.246, 52894.725 25/01/07,09:11:29,05,10,1, 11.9,1,1, -5.669, 10516.475, 440.257, 52894.753 25/01/07,09:11:29,06,10,1, 11.9,1,1, -5.669, 10516.427, 440.309, 52894.745 25/01/07,09:11:29,07,10,1, 11.9,1,1, -5.669, 10516.392, 440.348, 52894.790 25/01/07,09:11:29,08,10,1, 11.9,1,1, -5.669, 10516.343, 440.385, 52894.815 25/01/07,09:11:29,09,10,1, 11.9,1,1, -5.669, 10516.333, 440.416, 52894.749 25/01/07,09:11:29,10,10,1, 11.9,1,1, -5.669, 10516.274, 440.458, 52894.810 25/01/07,09:11:29,11,10,1, 11.9,1,1, -5.669, 10516.255, 440.481, 52894.838 25/01/07,09:11:29,12,10,1, 11.9,1,1, -5.669, 10516.207, 440.527, 52894.855 25/01/07,09:11:29,13,10,1, 11.9,1,1, -5.669, 10516.180, 440.541, 52894.836 25/01/07,09:11:29,14,10,1, 11.9,1,1, -5.669, 10516.130, 440.575, 52894.801 25/01/07,09:11:29,15,10,1, 11.9,1,1, -5.669, 10516.098, 440.581, 52894.745 25/01/07,09:11:29,16,10,1, 11.9,1,1, -5.669, 10516.068, 440.659, 52894.822 25/01/07,09:11:29,17,10,1, 11.9,1,1, -5.669, 10516.041, 440.655, 52894.794 25/01/07,09:11:29,18,10,1, 11.9,1,1, -5.669, 10515.982, 440.704, 52894.895 25/01/07,09:11:29,19,10,1, 11.9,1,1, -5.669, 10515.978, 440.751, 52894.826 25/01/07,09:11:30,00,10,1, 11.9,1,1, -5.669, 10515.978, 440.751, 52894.826 25/01/07,09:11:30,01,10,1, 11.9,1,1, -5.669, 10515.886, 440.778, 52894.938 25/01/07,09:11:30,02,10,1, 11.9,1,1, -5.669, 10515.857, 440.836, 52894.915 25/01/07,09:11:30,03,10,1, 11.9,1,1, -5.669, 10515.826, 440.851, 52894.901 25/01/07,09:11:30,04,10,1, 11.9,1,1, -5.669, 10515.781, 440.910, 52894.929 25/01/07,09:11:30,05,10,1, 11.9,1,1, -5.669, 10515.771, 440.910, 52894.860 25/01/07,09:11:30,06,10,1, 11.9,1,1, -5.669, 10515.714, 440.941, 52894.873 25/01/07,09:11:30,07,10,1, 11.9,1,1, -5.669, 10515.724, 440.967, 52894.912 25/01/07,09:11:30,08,10,1, 11.9,1,1, -5.669, 10515.682, 441.016, 52894.927 25/01/07,09:11:30,09,10,1, 11.9,1,1, -5.669, 10515.646, 441.057, 52894.908 25/01/07,09:11:30,10,10,1, 11.9,1,1, -5.669, 10515.636, 441.090, 52894.942 25/01/07,09:11:30,11,10,1, 11.9,1,1, -5.669, 10515.618, 441.123, 52894.980 25/01/07,09:11:30,12,10,1, 11.9,1,1, -5.669, 10515.555, 441.162, 52895.011 25/01/07,09:11:30,13,10,1, 11.9,1,1, -5.669, 10515.547, 441.166, 52895.034 25/01/07,09:11:30,14,10,1, 11.9,1,1, -5.669, 10515.502, 441.208, 52894.934 25/01/07,09:11:30,15,10,1, 11.9,1,1, -5.669, 10515.444, 441.239, 52895.033 25/01/07,09:11:30,16,10,1, 11.9,1,1, -5.669, 10515.423, 441.281, 52894.979 25/01/07,09:11:30,17,10,1, 11.9,1,1, -5.669, 10515.388, 441.288, 52894.887 25/01/07,09:11:30,18,10,1, 11.9,1,1, -5.669, 10515.377, 441.306, 52894.921 25/01/07,09:11:30,19,10,1, 11.9,1,1, -5.669, 10515.325, 441.350, 52894.957 25/01/07,09:11:31,00,10,1, 11.9,1,1, -5.665, 10515.319, 441.350, 52894.957 25/01/07,09:11:31,01,10,1, 11.9,1,1, -5.665, 10515.234, 441.393, 52895.013 25/01/07,09:11:31,02,10,1, 11.9,1,1, -5.665, 10515.216, 441.412, 52895.000 25/01/07,09:11:31,03,10,1, 11.9,1,1, -5.665, 10515.205, 441.454, 52894.976 25/01/07,09:11:31,04,10,1, 11.9,1,1, -5.665, 10515.136, 441.466, 52894.995 25/01/07,09:11:31,05,10,1, 11.9,1,1, -5.665, 10515.127, 441.500, 52895.078 25/01/07,09:11:31,06,10,1, 11.9,1,1, -5.665, 10515.107, 441.540, 52894.991 25/01/07,09:11:31,07,10,1, 11.9,1,1, -5.665, 10515.078, 441.548, 52894.968 25/01/07,09:11:31,08,10,1, 11.9,1,1, -5.665, 10514.997, 441.559, 52895.063 25/01/07,09:11:31,09,10,1, 11.9,1,1, -5.665, 10514.984, 441.569, 52895.066 25/01/07,09:11:31,10,10,1, 11.9,1,1, -5.665, 10514.976, 441.596, 52894.922 25/01/07,09:11:31,11,10,1, 11.9,1,1, -5.665, 10514.911, 441.601, 52895.072 25/01/07,09:11:31,12,10,1, 11.9,1,1, -5.665, 10514.913, 441.632, 52895.005 25/01/07,09:11:31,13,10,1, 11.9,1,1, -5.665, 10514.889, 441.653, 52894.995 25/01/07,09:11:31,14,10,1, 11.9,1,1, -5.665, 10514.873, 441.660, 52894.985 25/01/07,09:11:31,15,10,1, 11.9,1,1, -5.665, 10514.824, 441.664, 52895.071 25/01/07,09:11:31,16,10,1, 11.9,1,1, -5.665, 10514.807, 441.688, 52894.979 25/01/07,09:11:31,17,10,1, 11.9,1,1, -5.665, 10514.789, 441.691, 52895.039 25/01/07,09:11:31,18,10,1, 11.9,1,1, -5.665, 10514.752, 441.742, 52895.087 25/01/07,09:11:31,19,10,1, 11.9,1,1, -5.665, 10514.745, 441.746, 52895.026 25/01/07,09:11:32,00,10,1, 12.0,1,1, -5.663, 10514.743, 441.746, 52895.026 25/01/07,09:11:32,01,10,1, 12.0,1,1, -5.663, 10514.683, 441.753, 52895.022 25/01/07,09:11:32,02,10,1, 12.0,1,1, -5.663, 10514.668, 441.765, 52895.062 25/01/07,09:11:32,03,10,1, 12.0,1,1, -5.663, 10514.637, 441.789, 52895.036 25/01/07,09:11:32,04,10,1, 12.0,1,1, -5.663, 10514.645, 441.781, 52895.070 25/01/07,09:11:32,05,10,1, 12.0,1,1, -5.663, 10514.616, 441.802, 52895.039 25/01/07,09:11:32,06,10,1, 12.0,1,1, -5.663, 10514.597, 441.816, 52895.039 25/01/07,09:11:32,07,10,1, 12.0,1,1, -5.663, 10514.580, 441.822, 52895.081 25/01/07,09:11:32,08,10,1, 12.0,1,1, -5.663, 10514.534, 441.834, 52895.054 25/01/07,09:11:32,09,10,1, 12.0,1,1, -5.663, 10514.538, 441.818, 52895.061 25/01/07,09:11:32,10,10,1, 12.0,1,1, -5.663, 10514.542, 441.835, 52894.982 25/01/07,09:11:32,11,10,1, 12.0,1,1, -5.663, 10514.478, 441.834, 52894.960 25/01/07,09:11:32,12,10,1, 12.0,1,1, -5.663, 10514.489, 441.858, 52895.079 25/01/07,09:11:32,13,10,1, 12.0,1,1, -5.663, 10514.462, 441.862, 52894.957 25/01/07,09:11:32,14,10,1, 12.0,1,1, -5.663, 10514.437, 441.893, 52895.004 25/01/07,09:11:32,15,10,1, 12.0,1,1, -5.663, 10514.437, 441.896, 52894.981 25/01/07,09:11:32,16,10,1, 12.0,1,1, -5.663, 10514.422, 441.913, 52895.047 25/01/07,09:11:32,17,10,1, 12.0,1,1, -5.663, 10514.426, 441.915, 52894.973 25/01/07,09:11:32,18,10,1, 12.0,1,1, -5.663, 10514.399, 441.932, 52895.038 25/01/07,09:11:32,19,10,1, 12.0,1,1, -5.663, 10514.404, 441.928, 52895.024 25/01/07,09:11:33,00,10,1, 12.0,1,1, -5.667, 10514.401, 441.928, 52895.024 25/01/07,09:11:33,01,10,1, 12.0,1,1, -5.667, 10514.356, 441.934, 52895.038 25/01/07,09:11:33,02,10,1, 12.0,1,1, -5.667, 10514.343, 441.945, 52895.071 25/01/07,09:11:33,03,10,1, 12.0,1,1, -5.667, 10514.344, 441.948, 52895.003 25/01/07,09:11:33,04,10,1, 12.0,1,1, -5.667, 10514.324, 441.986, 52895.033 25/01/07,09:11:33,05,10,1, 12.0,1,1, -5.667, 10514.315, 441.984, 52895.024 25/01/07,09:11:33,06,10,1, 12.0,1,1, -5.667, 10514.311, 442.001, 52894.956 25/01/07,09:11:33,07,10,1, 12.0,1,1, -5.667, 10514.298, 441.996, 52895.044 25/01/07,09:11:33,08,10,1, 12.0,1,1, -5.667, 10514.286, 442.015, 52895.023 25/01/07,09:11:33,09,10,1, 12.0,1,1, -5.667, 10514.292, 442.037, 52895.016 25/01/07,09:11:33,10,10,1, 12.0,1,1, -5.667, 10514.291, 442.045, 52894.971 25/01/07,09:11:33,11,10,1, 12.0,1,1, -5.667, 10514.301, 442.056, 52894.952 25/01/07,09:11:33,12,10,1, 12.0,1,1, -5.667, 10514.280, 442.111, 52895.002 25/01/07,09:11:33,13,10,1, 12.0,1,1, -5.667, 10514.266, 442.087, 52894.976 25/01/07,09:11:33,14,10,1, 12.0,1,1, -5.667, 10514.283, 442.106, 52894.921 25/01/07,09:11:33,15,10,1, 12.0,1,1, -5.667, 10514.265, 442.114, 52894.938 25/01/07,09:11:33,16,10,1, 12.0,1,1, -5.667, 10514.251, 442.091, 52894.926 25/01/07,09:11:33,17,10,1, 12.0,1,1, -5.667, 10514.258, 442.132, 52894.907 25/01/07,09:11:33,18,10,1, 12.0,1,1, -5.667, 10514.259, 442.167, 52894.973 25/01/07,09:11:33,19,10,1, 12.0,1,1, -5.667, 10514.248, 442.164, 52894.949 25/01/07,09:11:34,00,10,1, 12.0,1,1, -5.665, 10514.243, 442.164, 52894.949 25/01/07,09:11:34,01,10,1, 12.0,1,1, -5.665, 10514.250, 442.160, 52894.942 25/01/07,09:11:34,02,10,1, 12.0,1,1, -5.665, 10514.215, 442.186, 52894.925 25/01/07,09:11:34,03,10,1, 12.0,1,1, -5.665, 10514.226, 442.168, 52894.943 25/01/07,09:11:34,04,10,1, 12.0,1,1, -5.665, 10514.240, 442.212, 52894.918 25/01/07,09:11:34,05,10,1, 12.0,1,1, -5.665, 10514.218, 442.191, 52894.903 25/01/07,09:11:34,06,10,1, 12.0,1,1, -5.665, 10514.224, 442.234, 52894.936 25/01/07,09:11:34,07,10,1, 12.0,1,1, -5.665, 10514.218, 442.211, 52894.915 25/01/07,09:11:34,08,10,1, 12.0,1,1, -5.665, 10514.231, 442.235, 52894.920 25/01/07,09:11:34,09,10,1, 12.0,1,1, -5.665, 10514.216, 442.224, 52894.862 25/01/07,09:11:34,10,10,1, 12.0,1,1, -5.665, 10514.233, 442.215, 52894.917 25/01/07,09:11:34,11,10,1, 12.0,1,1, -5.665, 10514.218, 442.232, 52894.919 25/01/07,09:11:34,12,10,1, 12.0,1,1, -5.665, 10514.208, 442.214, 52894.841 25/01/07,09:11:34,13,10,1, 12.0,1,1, -5.665, 10514.202, 442.238, 52894.811 25/01/07,09:11:34,14,10,1, 12.0,1,1, -5.665, 10514.200, 442.229, 52894.887 25/01/07,09:11:34,15,10,1, 12.0,1,1, -5.665, 10514.220, 442.250, 52894.874 25/01/07,09:11:34,16,10,1, 12.0,1,1, -5.665, 10514.213, 442.236, 52894.840 25/01/07,09:11:34,17,10,1, 12.0,1,1, -5.665, 10514.223, 442.261, 52894.858 25/01/07,09:11:34,18,10,1, 12.0,1,1, -5.665, 10514.251, 442.264, 52894.880 25/01/07,09:11:34,19,10,1, 12.0,1,1, -5.665, 10514.246, 442.211, 52894.787 25/01/07,09:11:35,00,10,1, 12.0,1,1, -5.668, 10514.243, 442.211, 52894.787 25/01/07,09:11:35,01,10,1, 12.0,1,1, -5.668, 10514.243, 442.247, 52894.733 25/01/07,09:11:35,02,10,1, 12.0,1,1, -5.668, 10514.277, 442.214, 52894.785 25/01/07,09:11:35,03,10,1, 12.0,1,1, -5.668, 10514.265, 442.261, 52894.906 25/01/07,09:11:35,04,10,1, 12.0,1,1, -5.668, 10514.286, 442.225, 52894.825 25/01/07,09:11:35,05,10,1, 12.0,1,1, -5.668, 10514.295, 442.241, 52894.769 25/01/07,09:11:35,06,10,1, 12.0,1,1, -5.668, 10514.283, 442.218, 52894.830 25/01/07,09:11:35,07,10,1, 12.0,1,1, -5.668, 10514.324, 442.214, 52894.728 25/01/07,09:11:35,08,10,1, 12.0,1,1, -5.668, 10514.323, 442.217, 52894.781 25/01/07,09:11:35,09,10,1, 12.0,1,1, -5.668, 10514.342, 442.225, 52894.700 25/01/07,09:11:35,10,10,1, 12.0,1,1, -5.668, 10514.352, 442.216, 52894.692 25/01/07,09:11:35,11,10,1, 12.0,1,1, -5.668, 10514.351, 442.219, 52894.650 25/01/07,09:11:35,12,10,1, 12.0,1,1, -5.668, 10514.373, 442.213, 52894.752 25/01/07,09:11:35,13,10,1, 12.0,1,1, -5.668, 10514.362, 442.206, 52894.654 25/01/07,09:11:35,14,10,1, 12.0,1,1, -5.668, 10514.390, 442.192, 52894.726 25/01/07,09:11:35,15,10,1, 12.0,1,1, -5.668, 10514.412, 442.204, 52894.673 25/01/07,09:11:35,16,10,1, 12.0,1,1, -5.668, 10514.382, 442.225, 52894.705 25/01/07,09:11:35,17,10,1, 12.0,1,1, -5.668, 10514.430, 442.216, 52894.670 25/01/07,09:11:35,18,10,1, 12.0,1,1, -5.668, 10514.411, 442.192, 52894.570 25/01/07,09:11:35,19,10,1, 12.0,1,1, -5.668, 10514.443, 442.213, 52894.687 25/01/07,09:11:36,00,10,1, 11.9,1,1, -5.666, 10514.443, 442.213, 52894.687 25/01/07,09:11:36,01,10,1, 11.9,1,1, -5.666, 10514.491, 442.189, 52894.547 25/01/07,09:11:36,02,10,1, 11.9,1,1, -5.666, 10514.457, 442.180, 52894.572 25/01/07,09:11:36,03,10,1, 11.9,1,1, -5.666, 10514.485, 442.187, 52894.572 25/01/07,09:11:36,04,10,1, 11.9,1,1, -5.666, 10514.502, 442.150, 52894.575 25/01/07,09:11:36,05,10,1, 11.9,1,1, -5.666, 10514.542, 442.135, 52894.475 25/01/07,09:11:36,06,10,1, 11.9,1,1, -5.666, 10514.522, 442.140, 52894.595 25/01/07,09:11:36,07,10,1, 11.9,1,1, -5.666, 10514.549, 442.134, 52894.474 25/01/07,09:11:36,08,10,1, 11.9,1,1, -5.666, 10514.525, 442.140, 52894.536 25/01/07,09:11:36,09,10,1, 11.9,1,1, -5.666, 10514.555, 442.124, 52894.499 25/01/07,09:11:36,10,10,1, 11.9,1,1, -5.666, 10514.574, 442.137, 52894.505 25/01/07,09:11:36,11,10,1, 11.9,1,1, -5.666, 10514.583, 442.114, 52894.450 25/01/07,09:11:36,12,10,1, 11.9,1,1, -5.666, 10514.592, 442.099, 52894.448 25/01/07,09:11:36,13,10,1, 11.9,1,1, -5.666, 10514.613, 442.107, 52894.481 25/01/07,09:11:36,14,10,1, 11.9,1,1, -5.666, 10514.625, 442.097, 52894.448 25/01/07,09:11:36,15,10,1, 11.9,1,1, -5.666, 10514.618, 442.090, 52894.492 25/01/07,09:11:36,16,10,1, 11.9,1,1, -5.666, 10514.620, 442.075, 52894.441 25/01/07,09:11:36,17,10,1, 11.9,1,1, -5.666, 10514.618, 442.088, 52894.469 25/01/07,09:11:36,18,10,1, 11.9,1,1, -5.666, 10514.659, 442.062, 52894.489 25/01/07,09:11:36,19,10,1, 11.9,1,1, -5.666, 10514.644, 442.079, 52894.470 25/01/07,09:11:37,00,10,1, 11.9,1,1, -5.665, 10514.643, 442.079, 52894.470 25/01/07,09:11:37,01,10,1, 11.9,1,1, -5.665, 10514.640, 442.053, 52894.372 25/01/07,09:11:37,02,10,1, 11.9,1,1, -5.665, 10514.702, 442.063, 52894.442 25/01/07,09:11:37,03,10,1, 11.9,1,1, -5.665, 10514.696, 442.042, 52894.348 25/01/07,09:11:37,04,10,1, 11.9,1,1, -5.665, 10514.683, 442.040, 52894.354 25/01/07,09:11:37,05,10,1, 11.9,1,1, -5.665, 10514.687, 442.037, 52894.339 25/01/07,09:11:37,06,10,1, 11.9,1,1, -5.665, 10514.698, 442.025, 52894.374 25/01/07,09:11:37,07,10,1, 11.9,1,1, -5.665, 10514.693, 442.025, 52894.361 25/01/07,09:11:37,08,10,1, 11.9,1,1, -5.665, 10514.717, 442.009, 52894.398 25/01/07,09:11:37,09,10,1, 11.9,1,1, -5.665, 10514.701, 442.016, 52894.361 25/01/07,09:11:37,10,10,1, 11.9,1,1, -5.665, 10514.709, 442.015, 52894.300 25/01/07,09:11:37,11,10,1, 11.9,1,1, -5.665, 10514.730, 442.035, 52894.306 25/01/07,09:11:37,12,10,1, 11.9,1,1, -5.665, 10514.738, 442.028, 52894.350 25/01/07,09:11:37,13,10,1, 11.9,1,1, -5.665, 10514.703, 442.021, 52894.310 25/01/07,09:11:37,14,10,1, 11.9,1,1, -5.665, 10514.698, 441.999, 52894.254 25/01/07,09:11:37,15,10,1, 11.9,1,1, -5.665, 10514.724, 442.028, 52894.233 25/01/07,09:11:37,16,10,1, 11.9,1,1, -5.665, 10514.729, 441.993, 52894.242 25/01/07,09:11:37,17,10,1, 11.9,1,1, -5.665, 10514.719, 442.013, 52894.266 25/01/07,09:11:37,18,10,1, 11.9,1,1, -5.665, 10514.695, 441.989, 52894.260 25/01/07,09:11:37,19,10,1, 11.9,1,1, -5.665, 10514.692, 442.004, 52894.273 25/01/07,09:11:38,00,10,1, 11.8,1,1, -5.667, 10514.685, 442.004, 52894.273 25/01/07,09:11:38,01,10,1, 11.8,1,1, -5.667, 10514.664, 441.983, 52894.315 25/01/07,09:11:38,02,10,1, 11.8,1,1, -5.667, 10514.640, 441.965, 52894.191 25/01/07,09:11:38,03,10,1, 11.8,1,1, -5.667, 10514.606, 441.977, 52894.296 25/01/07,09:11:38,04,10,1, 11.8,1,1, -5.667, 10514.612, 441.974, 52894.268 25/01/07,09:11:38,05,10,1, 11.8,1,1, -5.667, 10514.605, 441.967, 52894.272 25/01/07,09:11:38,06,10,1, 11.8,1,1, -5.667, 10514.566, 441.975, 52894.274 25/01/07,09:11:38,07,10,1, 11.8,1,1, -5.667, 10514.557, 441.949, 52894.307 25/01/07,09:11:38,08,10,1, 11.8,1,1, -5.667, 10514.557, 441.948, 52894.186 25/01/07,09:11:38,09,10,1, 11.8,1,1, -5.667, 10514.510, 441.943, 52894.158 25/01/07,09:11:38,10,10,1, 11.8,1,1, -5.667, 10514.489, 441.919, 52894.214 25/01/07,09:11:38,11,10,1, 11.8,1,1, -5.667, 10514.472, 441.941, 52894.238 25/01/07,09:11:38,12,10,1, 11.8,1,1, -5.667, 10514.444, 441.920, 52894.129 25/01/07,09:11:38,13,10,1, 11.8,1,1, -5.667, 10514.450, 441.929, 52894.165 25/01/07,09:11:38,14,10,1, 11.8,1,1, -5.667, 10514.411, 441.921, 52894.170 25/01/07,09:11:38,15,10,1, 11.8,1,1, -5.667, 10514.400, 441.900, 52894.221 25/01/07,09:11:38,16,10,1, 11.8,1,1, -5.667, 10514.364, 441.913, 52894.161 25/01/07,09:11:38,17,10,1, 11.8,1,1, -5.667, 10514.372, 441.897, 52894.242 25/01/07,09:11:38,18,10,1, 11.8,1,1, -5.667, 10514.308, 441.885, 52894.212 25/01/07,09:11:38,19,10,1, 11.8,1,1, -5.667, 10514.300, 441.862, 52894.153 25/01/07,09:11:39,00,10,1, 11.9,1,1, -5.667, 10514.293, 441.862, 52894.153 25/01/07,09:11:39,01,10,1, 11.9,1,1, -5.667, 10514.283, 441.859, 52894.235 25/01/07,09:11:39,02,10,1, 11.9,1,1, -5.667, 10514.256, 441.881, 52894.263 25/01/07,09:11:39,03,10,1, 11.9,1,1, -5.667, 10514.204, 441.866, 52894.123 25/01/07,09:11:39,04,10,1, 11.9,1,1, -5.667, 10514.176, 441.859, 52894.332 25/01/07,09:11:39,05,10,1, 11.9,1,1, -5.667, 10514.149, 441.853, 52894.074 25/01/07,09:11:39,06,10,1, 11.9,1,1, -5.667, 10514.118, 441.825, 52894.187 25/01/07,09:11:39,07,10,1, 11.9,1,1, -5.667, 10514.080, 441.813, 52894.177 25/01/07,09:11:39,08,10,1, 11.9,1,1, -5.667, 10514.054, 441.830, 52894.081 25/01/07,09:11:39,09,10,1, 11.9,1,1, -5.667, 10514.022, 441.800, 52894.090 25/01/07,09:11:39,10,10,1, 11.9,1,1, -5.667, 10513.996, 441.812, 52894.105 25/01/07,09:11:39,11,10,1, 11.9,1,1, -5.667, 10513.966, 441.799, 52894.231 25/01/07,09:11:39,12,10,1, 11.9,1,1, -5.667, 10513.934, 441.768, 52894.242 25/01/07,09:11:39,13,10,1, 11.9,1,1, -5.667, 10513.876, 441.790, 52894.257 25/01/07,09:11:39,14,10,1, 11.9,1,1, -5.667, 10513.847, 441.785, 52894.145 25/01/07,09:11:39,15,10,1, 11.9,1,1, -5.667, 10513.844, 441.767, 52894.185 25/01/07,09:11:39,16,10,1, 11.9,1,1, -5.667, 10513.784, 441.764, 52894.090 25/01/07,09:11:39,17,10,1, 11.9,1,1, -5.667, 10513.758, 441.747, 52894.179 25/01/07,09:11:39,18,10,1, 11.9,1,1, -5.667, 10513.723, 441.730, 52894.070 25/01/07,09:11:39,19,10,1, 11.9,1,1, -5.667, 10513.683, 441.723, 52894.210 25/01/07,09:11:40,00,11,1, 11.9,1,1, -5.667, 10513.675, 441.723, 52894.210 25/01/07,09:11:40,01,11,1, 11.9,1,1, -5.667, 10513.607, 441.679, 52894.119 25/01/07,09:11:40,02,11,1, 11.9,1,1, -5.667, 10513.557, 441.685, 52894.129 25/01/07,09:11:40,03,11,1, 11.9,1,1, -5.667, 10513.512, 441.698, 52894.201 25/01/07,09:11:40,04,11,1, 11.9,1,1, -5.667, 10513.477, 441.658, 52894.173 25/01/07,09:11:40,05,11,1, 11.9,1,1, -5.667, 10513.451, 441.646, 52894.127 25/01/07,09:11:40,06,11,1, 11.9,1,1, -5.667, 10513.396, 441.608, 52894.173 25/01/07,09:11:40,07,11,1, 11.9,1,1, -5.667, 10513.351, 441.616, 52894.175 25/01/07,09:11:40,08,11,1, 11.9,1,1, -5.667, 10513.301, 441.611, 52894.163 25/01/07,09:11:40,09,11,1, 11.9,1,1, -5.667, 10513.287, 441.578, 52894.202 25/01/07,09:11:40,10,11,1, 11.9,1,1, -5.667, 10513.238, 441.587, 52894.127 25/01/07,09:11:40,11,11,1, 11.9,1,1, -5.667, 10513.172, 441.570, 52894.214 25/01/07,09:11:40,12,11,1, 11.9,1,1, -5.667, 10513.126, 441.559, 52894.201 25/01/07,09:11:40,13,11,1, 11.9,1,1, -5.667, 10513.137, 441.530, 52894.138 25/01/07,09:11:40,14,11,1, 11.9,1,1, -5.667, 10513.072, 441.511, 52894.143 25/01/07,09:11:40,15,11,1, 11.9,1,1, -5.667, 10513.034, 441.507, 52894.188 25/01/07,09:11:40,16,11,1, 11.9,1,1, -5.667, 10512.976, 441.461, 52894.184 25/01/07,09:11:40,17,11,1, 11.9,1,1, -5.667, 10512.955, 441.467, 52894.157 25/01/07,09:11:40,18,11,1, 11.9,1,1, -5.667, 10512.887, 441.460, 52894.192 25/01/07,09:11:40,19,11,1, 11.9,1,1, -5.667, 10512.870, 441.447, 52894.215 25/01/07,09:11:41,00,10,1, 11.9,1,1, -5.668, 10512.866, 441.447, 52894.215 25/01/07,09:11:41,01,10,1, 11.9,1,1, -5.668, 10512.769, 441.420, 52894.263 25/01/07,09:11:41,02,10,1, 11.9,1,1, -5.668, 10512.722, 441.432, 52894.150 25/01/07,09:11:41,03,10,1, 11.9,1,1, -5.668, 10512.655, 441.396, 52894.251 25/01/07,09:11:41,04,10,1, 11.9,1,1, -5.668, 10512.621, 441.388, 52894.156 25/01/07,09:11:41,05,10,1, 11.9,1,1, -5.668, 10512.579, 441.386, 52894.166 25/01/07,09:11:41,06,10,1, 11.9,1,1, -5.668, 10512.547, 441.385, 52894.225 25/01/07,09:11:41,07,10,1, 11.9,1,1, -5.668, 10512.481, 441.372, 52894.199 25/01/07,09:11:41,08,10,1, 11.9,1,1, -5.668, 10512.458, 441.347, 52894.263 25/01/07,09:11:41,09,10,1, 11.9,1,1, -5.668, 10512.416, 441.351, 52894.129 25/01/07,09:11:41,10,10,1, 11.9,1,1, -5.668, 10512.363, 441.356, 52894.167 25/01/07,09:11:41,11,10,1, 11.9,1,1, -5.668, 10512.301, 441.341, 52894.138 25/01/07,09:11:41,12,10,1, 11.9,1,1, -5.668, 10512.229, 441.305, 52894.131 25/01/07,09:11:41,13,10,1, 11.9,1,1, -5.668, 10512.213, 441.275, 52894.246 25/01/07,09:11:41,14,10,1, 11.9,1,1, -5.668, 10512.140, 441.252, 52894.138 25/01/07,09:11:41,15,10,1, 11.9,1,1, -5.668, 10512.057, 441.222, 52894.158 25/01/07,09:11:41,16,10,1, 11.9,1,1, -5.668, 10512.021, 441.214, 52894.058 25/01/07,09:11:41,17,10,1, 11.9,1,1, -5.668, 10511.940, 441.162, 52894.170 25/01/07,09:11:41,18,10,1, 11.9,1,1, -5.668, 10511.873, 441.168, 52894.181 25/01/07,09:11:41,19,10,1, 11.9,1,1, -5.668, 10511.788, 441.135, 52894.142 25/01/07,09:11:42,00,10,1, 11.9,1,1, -5.665, 10511.781, 441.135, 52894.142 25/01/07,09:11:42,01,10,1, 11.9,1,1, -5.665, 10511.696, 441.072, 52894.102 25/01/07,09:11:42,02,10,1, 11.9,1,1, -5.665, 10511.619, 441.060, 52894.040 25/01/07,09:11:42,03,10,1, 11.9,1,1, -5.665, 10511.567, 441.023, 52894.201 25/01/07,09:11:42,04,10,1, 11.9,1,1, -5.665, 10511.479, 441.001, 52894.178 25/01/07,09:11:42,05,10,1, 11.9,1,1, -5.665, 10511.395, 440.950, 52894.194 25/01/07,09:11:42,06,10,1, 11.9,1,1, -5.665, 10511.370, 440.916, 52894.031 25/01/07,09:11:42,07,10,1, 11.9,1,1, -5.665, 10511.261, 440.902, 52894.029 25/01/07,09:11:42,08,10,1, 11.9,1,1, -5.665, 10511.210, 440.875, 52894.182 25/01/07,09:11:42,09,10,1, 11.9,1,1, -5.665, 10511.163, 440.841, 52894.044 25/01/07,09:11:42,10,10,1, 11.9,1,1, -5.665, 10511.122, 440.816, 52894.137 25/01/07,09:11:42,11,10,1, 11.9,1,1, -5.665, 10511.064, 440.786, 52894.022 25/01/07,09:11:42,12,10,1, 11.9,1,1, -5.665, 10511.004, 440.786, 52894.150 25/01/07,09:11:42,13,10,1, 11.9,1,1, -5.665, 10510.970, 440.740, 52894.143 25/01/07,09:11:42,14,10,1, 11.9,1,1, -5.665, 10510.915, 440.728, 52894.082 25/01/07,09:11:42,15,10,1, 11.9,1,1, -5.665, 10510.829, 440.711, 52894.103 25/01/07,09:11:42,16,10,1, 11.9,1,1, -5.665, 10510.817, 440.681, 52894.085 25/01/07,09:11:42,17,10,1, 11.9,1,1, -5.665, 10510.731, 440.655, 52894.086 25/01/07,09:11:42,18,10,1, 11.9,1,1, -5.665, 10510.684, 440.626, 52894.047 25/01/07,09:11:42,19,10,1, 11.9,1,1, -5.665, 10510.673, 440.596, 52894.061 25/01/07,09:11:43,00,08,1, 11.9,1,1, -5.668, 10510.671, 440.596, 52894.061 25/01/07,09:11:43,01,08,1, 11.9,1,1, -5.668, 10510.558, 440.559, 52894.023 25/01/07,09:11:43,02,08,1, 11.9,1,1, -5.668, 10510.509, 440.527, 52894.031 25/01/07,09:11:43,03,08,1, 11.9,1,1, -5.668, 10510.468, 440.516, 52894.079 25/01/07,09:11:43,04,08,1, 11.9,1,1, -5.668, 10510.383, 440.508, 52894.054 25/01/07,09:11:43,05,08,1, 11.9,1,1, -5.668, 10510.378, 440.477, 52894.096 25/01/07,09:11:43,06,08,1, 11.9,1,1, -5.668, 10510.326, 440.441, 52894.084 25/01/07,09:11:43,07,08,1, 11.9,1,1, -5.668, 10510.270, 440.456, 52894.084 25/01/07,09:11:43,08,08,1, 11.9,1,1, -5.668, 10510.253, 440.421, 52894.012 25/01/07,09:11:43,09,08,1, 11.9,1,1, -5.668, 10510.187, 440.375, 52894.065 25/01/07,09:11:43,10,08,1, 11.9,1,1, -5.668, 10510.118, 440.404, 52894.128 25/01/07,09:11:43,11,08,1, 11.9,1,1, -5.668, 10510.076, 440.391, 52894.082 25/01/07,09:11:43,12,08,1, 11.9,1,1, -5.668, 10510.011, 440.352, 52894.093 25/01/07,09:11:43,13,08,1, 11.9,1,1, -5.668, 10509.992, 440.335, 52894.060 25/01/07,09:11:43,14,08,1, 11.9,1,1, -5.668, 10509.971, 440.326, 52894.029 25/01/07,09:11:43,15,08,1, 11.9,1,1, -5.668, 10509.888, 440.296, 52894.110 25/01/07,09:11:43,16,08,1, 11.9,1,1, -5.668, 10509.849, 440.313, 52894.040 25/01/07,09:11:43,17,08,1, 11.9,1,1, -5.668, 10509.823, 440.279, 52894.177 25/01/07,09:11:43,18,08,1, 11.9,1,1, -5.668, 10509.773, 440.271, 52894.118 25/01/07,09:11:43,19,08,1, 11.9,1,1, -5.668, 10509.801, 440.247, 52894.039 25/01/07,09:11:44,00,09,1, 11.9,1,1, -5.669, 10509.795, 440.247, 52894.039 25/01/07,09:11:44,01,09,1, 11.9,1,1, -5.669, 10509.650, 440.227, 52894.104 25/01/07,09:11:44,02,09,1, 11.9,1,1, -5.669, 10509.590, 440.220, 52894.169 25/01/07,09:11:44,03,09,1, 11.9,1,1, -5.669, 10509.592, 440.196, 52894.162 25/01/07,09:11:44,04,09,1, 11.9,1,1, -5.669, 10509.533, 440.174, 52894.062 25/01/07,09:11:44,05,09,1, 11.9,1,1, -5.669, 10509.502, 440.175, 52894.079 25/01/07,09:11:44,06,09,1, 11.9,1,1, -5.669, 10509.451, 440.132, 52894.072 25/01/07,09:11:44,07,09,1, 11.9,1,1, -5.669, 10509.409, 440.134, 52894.128 25/01/07,09:11:44,08,09,1, 11.9,1,1, -5.669, 10509.390, 440.117, 52894.110 25/01/07,09:11:44,09,09,1, 11.9,1,1, -5.669, 10509.338, 440.117, 52894.075 25/01/07,09:11:44,10,09,1, 11.9,1,1, -5.669, 10509.317, 440.087, 52894.085 25/01/07,09:11:44,11,09,1, 11.9,1,1, -5.669, 10509.271, 440.079, 52894.112 25/01/07,09:11:44,12,09,1, 11.9,1,1, -5.669, 10509.235, 440.060, 52894.125 25/01/07,09:11:44,13,09,1, 11.9,1,1, -5.669, 10509.192, 440.066, 52894.081 25/01/07,09:11:44,14,09,1, 11.9,1,1, -5.669, 10509.145, 440.037, 52894.046 25/01/07,09:11:44,15,09,1, 11.9,1,1, -5.669, 10509.109, 440.037, 52894.130 25/01/07,09:11:44,16,09,1, 11.9,1,1, -5.669, 10509.065, 439.981, 52894.001 25/01/07,09:11:44,17,09,1, 11.9,1,1, -5.669, 10509.069, 439.960, 52894.081 25/01/07,09:11:44,18,09,1, 11.9,1,1, -5.669, 10509.009, 439.942, 52894.103 25/01/07,09:11:44,19,09,1, 11.9,1,1, -5.669, 10508.961, 439.925, 52894.122 25/01/07,09:11:45,00,08,1, 11.9,1,1, -5.665, 10508.960, 439.925, 52894.122 25/01/07,09:11:45,01,08,1, 11.9,1,1, -5.665, 10508.935, 439.885, 52894.048 25/01/07,09:11:45,02,08,1, 11.9,1,1, -5.665, 10508.884, 439.816, 52894.068 25/01/07,09:11:45,03,08,1, 11.9,1,1, -5.665, 10508.865, 439.818, 52894.030 25/01/07,09:11:45,04,08,1, 11.9,1,1, -5.665, 10508.854, 439.788, 52894.034 25/01/07,09:11:45,05,08,1, 11.9,1,1, -5.665, 10508.824, 439.749, 52893.993 25/01/07,09:11:45,06,08,1, 11.9,1,1, -5.665, 10508.819, 439.727, 52894.047 25/01/07,09:11:45,07,08,1, 11.9,1,1, -5.665, 10508.770, 439.684, 52894.024 25/01/07,09:11:45,08,08,1, 11.9,1,1, -5.665, 10508.741, 439.658, 52894.013 25/01/07,09:11:45,09,08,1, 11.9,1,1, -5.665, 10508.732, 439.631, 52893.992 25/01/07,09:11:45,10,08,1, 11.9,1,1, -5.665, 10508.687, 439.579, 52893.957 25/01/07,09:11:45,11,08,1, 11.9,1,1, -5.665, 10508.682, 439.549, 52893.938 25/01/07,09:11:45,12,08,1, 11.9,1,1, -5.665, 10508.634, 439.509, 52893.922 25/01/07,09:11:45,13,08,1, 11.9,1,1, -5.665, 10508.614, 439.473, 52893.907 25/01/07,09:11:45,14,08,1, 11.9,1,1, -5.665, 10508.611, 439.417, 52893.891 25/01/07,09:11:45,15,08,1, 11.9,1,1, -5.665, 10508.559, 439.400, 52893.915 25/01/07,09:11:45,16,08,1, 11.9,1,1, -5.665, 10508.517, 439.336, 52893.837 25/01/07,09:11:45,17,08,1, 11.9,1,1, -5.665, 10508.483, 439.292, 52893.844 25/01/07,09:11:45,18,08,1, 11.9,1,1, -5.665, 10508.461, 439.281, 52893.841 25/01/07,09:11:45,19,08,1, 11.9,1,1, -5.665, 10508.436, 439.204, 52893.844 25/01/07,09:11:46,00,08,1, 12.0,1,1, -5.667, 10508.435, 439.204, 52893.844 25/01/07,09:11:46,01,08,1, 12.0,1,1, -5.667, 10508.364, 439.135, 52893.797 25/01/07,09:11:46,02,08,1, 12.0,1,1, -5.667, 10508.324, 439.095, 52893.790 25/01/07,09:11:46,03,08,1, 12.0,1,1, -5.667, 10508.297, 439.048, 52893.813 25/01/07,09:11:46,04,08,1, 12.0,1,1, -5.667, 10508.257, 439.013, 52893.772 25/01/07,09:11:46,05,08,1, 12.0,1,1, -5.667, 10508.227, 438.946, 52893.751 25/01/07,09:11:46,06,08,1, 12.0,1,1, -5.667, 10508.200, 438.941, 52893.742 25/01/07,09:11:46,07,08,1, 12.0,1,1, -5.667, 10508.169, 438.900, 52893.795 25/01/07,09:11:46,08,08,1, 12.0,1,1, -5.667, 10508.133, 438.866, 52893.710 25/01/07,09:11:46,09,08,1, 12.0,1,1, -5.667, 10508.107, 438.810, 52893.763 25/01/07,09:11:46,10,08,1, 12.0,1,1, -5.667, 10508.052, 438.785, 52893.728 25/01/07,09:11:46,11,08,1, 12.0,1,1, -5.667, 10508.023, 438.747, 52893.673 25/01/07,09:11:46,12,08,1, 12.0,1,1, -5.667, 10508.024, 438.688, 52893.646 25/01/07,09:11:46,13,08,1, 12.0,1,1, -5.667, 10507.954, 438.675, 52893.691 25/01/07,09:11:46,14,08,1, 12.0,1,1, -5.667, 10507.964, 438.621, 52893.699 25/01/07,09:11:46,15,08,1, 12.0,1,1, -5.667, 10507.937, 438.574, 52893.678 25/01/07,09:11:46,16,08,1, 12.0,1,1, -5.667, 10507.921, 438.544, 52893.660 25/01/07,09:11:46,17,08,1, 12.0,1,1, -5.667, 10507.875, 438.499, 52893.700 25/01/07,09:11:46,18,08,1, 12.0,1,1, -5.667, 10507.821, 438.457, 52893.651 25/01/07,09:11:46,19,08,1, 12.0,1,1, -5.667, 10507.808, 438.425, 52893.657 25/01/07,09:11:47,00,09,1, 12.0,1,1, -5.663, 10507.801, 438.425, 52893.657 25/01/07,09:11:47,01,09,1, 12.0,1,1, -5.663, 10507.786, 438.371, 52893.572 25/01/07,09:11:47,02,09,1, 12.0,1,1, -5.663, 10507.762, 438.336, 52893.639 25/01/07,09:11:47,03,09,1, 12.0,1,1, -5.663, 10507.741, 438.271, 52893.578 25/01/07,09:11:47,04,09,1, 12.0,1,1, -5.663, 10507.706, 438.245, 52893.587 25/01/07,09:11:47,05,09,1, 12.0,1,1, -5.663, 10507.694, 438.222, 52893.585 25/01/07,09:11:47,06,09,1, 12.0,1,1, -5.663, 10507.673, 438.185, 52893.541 25/01/07,09:11:47,07,09,1, 12.0,1,1, -5.663, 10507.655, 438.136, 52893.544 25/01/07,09:11:47,08,09,1, 12.0,1,1, -5.663, 10507.634, 438.083, 52893.564 25/01/07,09:11:47,09,09,1, 12.0,1,1, -5.663, 10507.628, 438.066, 52893.544 25/01/07,09:11:47,10,09,1, 12.0,1,1, -5.663, 10507.603, 438.012, 52893.507 25/01/07,09:11:47,11,09,1, 12.0,1,1, -5.663, 10507.606, 438.034, 52893.539 25/01/07,09:11:47,12,09,1, 12.0,1,1, -5.663, 10507.591, 437.981, 52893.546 25/01/07,09:11:47,13,09,1, 12.0,1,1, -5.663, 10507.550, 437.961, 52893.497 25/01/07,09:11:47,14,09,1, 12.0,1,1, -5.663, 10507.596, 437.922, 52893.491 25/01/07,09:11:47,15,09,1, 12.0,1,1, -5.663, 10507.566, 437.919, 52893.514 25/01/07,09:11:47,16,09,1, 12.0,1,1, -5.663, 10507.561, 437.894, 52893.526 25/01/07,09:11:47,17,09,1, 12.0,1,1, -5.663, 10507.513, 437.890, 52893.506 25/01/07,09:11:47,18,09,1, 12.0,1,1, -5.663, 10507.545, 437.804, 52893.486 25/01/07,09:11:47,19,09,1, 12.0,1,1, -5.663, 10507.517, 437.815, 52893.459 25/01/07,09:11:48,00,08,1, 11.9,1,1, -5.666, 10507.509, 437.815, 52893.459 25/01/07,09:11:48,01,08,1, 11.9,1,1, -5.666, 10507.481, 437.791, 52893.468 25/01/07,09:11:48,02,08,1, 11.9,1,1, -5.666, 10507.518, 437.757, 52893.489 25/01/07,09:11:48,03,08,1, 11.9,1,1, -5.666, 10507.501, 437.762, 52893.491 25/01/07,09:11:48,04,08,1, 11.9,1,1, -5.666, 10507.469, 437.737, 52893.481 25/01/07,09:11:48,05,08,1, 11.9,1,1, -5.666, 10507.461, 437.738, 52893.460 25/01/07,09:11:48,06,08,1, 11.9,1,1, -5.666, 10507.479, 437.710, 52893.463 25/01/07,09:11:48,07,08,1, 11.9,1,1, -5.666, 10507.475, 437.690, 52893.361 25/01/07,09:11:48,08,08,1, 11.9,1,1, -5.666, 10507.466, 437.675, 52893.401 25/01/07,09:11:48,09,08,1, 11.9,1,1, -5.666, 10507.469, 437.679, 52893.437 25/01/07,09:11:48,10,08,1, 11.9,1,1, -5.666, 10507.469, 437.662, 52893.418 25/01/07,09:11:48,11,08,1, 11.9,1,1, -5.666, 10507.470, 437.651, 52893.388 25/01/07,09:11:48,12,08,1, 11.9,1,1, -5.666, 10507.488, 437.641, 52893.367 25/01/07,09:11:48,13,08,1, 11.9,1,1, -5.666, 10507.489, 437.641, 52893.315 25/01/07,09:11:48,14,08,1, 11.9,1,1, -5.666, 10507.475, 437.611, 52893.405 25/01/07,09:11:48,15,08,1, 11.9,1,1, -5.666, 10507.503, 437.597, 52893.293 25/01/07,09:11:48,16,08,1, 11.9,1,1, -5.666, 10507.481, 437.591, 52893.364 25/01/07,09:11:48,17,08,1, 11.9,1,1, -5.666, 10507.504, 437.599, 52893.394 25/01/07,09:11:48,18,08,1, 11.9,1,1, -5.666, 10507.516, 437.569, 52893.308 25/01/07,09:11:48,19,08,1, 11.9,1,1, -5.666, 10507.525, 437.585, 52893.320 25/01/07,09:11:49,00,08,1, 11.9,1,1, -5.667, 10507.525, 437.585, 52893.320 25/01/07,09:11:49,01,08,1, 11.9,1,1, -5.667, 10507.564, 437.552, 52893.312 25/01/07,09:11:49,02,08,1, 11.9,1,1, -5.667, 10507.564, 437.539, 52893.298 25/01/07,09:11:49,03,08,1, 11.9,1,1, -5.667, 10507.566, 437.533, 52893.282 25/01/07,09:11:49,04,08,1, 11.9,1,1, -5.667, 10507.603, 437.520, 52893.288 25/01/07,09:11:49,05,08,1, 11.9,1,1, -5.667, 10507.634, 437.542, 52893.405 25/01/07,09:11:49,06,08,1, 11.9,1,1, -5.667, 10507.691, 437.518, 52893.251 25/01/07,09:11:49,07,08,1, 11.9,1,1, -5.667, 10507.672, 437.502, 52893.289 25/01/07,09:11:49,08,08,1, 11.9,1,1, -5.667, 10507.737, 437.510, 52893.270 25/01/07,09:11:49,09,08,1, 11.9,1,1, -5.667, 10507.770, 437.503, 52893.233 25/01/07,09:11:49,10,08,1, 11.9,1,1, -5.667, 10507.788, 437.486, 52893.282 25/01/07,09:11:49,11,08,1, 11.9,1,1, -5.667, 10507.799, 437.462, 52893.314 25/01/07,09:11:49,12,08,1, 11.9,1,1, -5.667, 10507.849, 437.477, 52893.229 25/01/07,09:11:49,13,08,1, 11.9,1,1, -5.667, 10507.881, 437.441, 52893.219 25/01/07,09:11:49,14,08,1, 11.9,1,1, -5.667, 10507.927, 437.469, 52893.299 25/01/07,09:11:49,15,08,1, 11.9,1,1, -5.667, 10507.950, 437.458, 52893.308 25/01/07,09:11:49,16,08,1, 11.9,1,1, -5.667, 10507.956, 437.453, 52893.206 25/01/07,09:11:49,17,08,1, 11.9,1,1, -5.667, 10507.964, 437.443, 52893.217 25/01/07,09:11:49,18,08,1, 11.9,1,1, -5.667, 10507.999, 437.448, 52893.215 25/01/07,09:11:49,19,08,1, 11.9,1,1, -5.667, 10508.049, 437.442, 52893.139 25/01/07,09:11:50,00,08,1, 11.9,1,1, -5.666, 10508.043, 437.442, 52893.139 25/01/07,09:11:50,01,08,1, 11.9,1,1, -5.666, 10508.093, 437.427, 52893.148 25/01/07,09:11:50,02,08,1, 11.9,1,1, -5.666, 10508.115, 437.415, 52893.133 25/01/07,09:11:50,03,08,1, 11.9,1,1, -5.666, 10508.150, 437.412, 52893.158 25/01/07,09:11:50,04,08,1, 11.9,1,1, -5.666, 10508.161, 437.419, 52893.112 25/01/07,09:11:50,05,08,1, 11.9,1,1, -5.666, 10508.177, 437.421, 52893.174 25/01/07,09:11:50,06,08,1, 11.9,1,1, -5.666, 10508.212, 437.410, 52893.099 25/01/07,09:11:50,07,08,1, 11.9,1,1, -5.666, 10508.235, 437.363, 52893.067 25/01/07,09:11:50,08,08,1, 11.9,1,1, -5.666, 10508.257, 437.392, 52893.136 25/01/07,09:11:50,09,08,1, 11.9,1,1, -5.666, 10508.278, 437.365, 52893.075 25/01/07,09:11:50,10,08,1, 11.9,1,1, -5.666, 10508.281, 437.371, 52893.068 25/01/07,09:11:50,11,08,1, 11.9,1,1, -5.666, 10508.315, 437.364, 52893.098 25/01/07,09:11:50,12,08,1, 11.9,1,1, -5.666, 10508.324, 437.340, 52893.093 25/01/07,09:11:50,13,08,1, 11.9,1,1, -5.666, 10508.330, 437.337, 52893.089 25/01/07,09:11:50,14,08,1, 11.9,1,1, -5.666, 10508.349, 437.343, 52892.951 25/01/07,09:11:50,15,08,1, 11.9,1,1, -5.666, 10508.369, 437.354, 52892.995 25/01/07,09:11:50,16,08,1, 11.9,1,1, -5.666, 10508.379, 437.339, 52892.950 25/01/07,09:11:50,17,08,1, 11.9,1,1, -5.666, 10508.368, 437.333, 52892.953 25/01/07,09:11:50,18,08,1, 11.9,1,1, -5.666, 10508.391, 437.343, 52892.977 25/01/07,09:11:50,19,08,1, 11.9,1,1, -5.666, 10508.418, 437.338, 52892.973 25/01/07,09:11:51,00,08,1, 11.9,1,1, -5.665, 10508.418, 437.338, 52892.973 25/01/07,09:11:51,01,08,1, 11.9,1,1, -5.665, 10508.470, 437.336, 52892.955 25/01/07,09:11:51,02,08,1, 11.9,1,1, -5.665, 10508.463, 437.342, 52892.925 25/01/07,09:11:51,03,08,1, 11.9,1,1, -5.665, 10508.476, 437.343, 52892.982 25/01/07,09:11:51,04,08,1, 11.9,1,1, -5.665, 10508.508, 437.345, 52892.834 25/01/07,09:11:51,05,08,1, 11.9,1,1, -5.665, 10508.521, 437.350, 52892.866 25/01/07,09:11:51,06,08,1, 11.9,1,1, -5.665, 10508.523, 437.342, 52892.917 25/01/07,09:11:51,07,08,1, 11.9,1,1, -5.665, 10508.553, 437.381, 52892.945 25/01/07,09:11:51,08,08,1, 11.9,1,1, -5.665, 10508.553, 437.389, 52892.949 25/01/07,09:11:51,09,08,1, 11.9,1,1, -5.665, 10508.526, 437.397, 52892.866 25/01/07,09:11:51,10,08,1, 11.9,1,1, -5.665, 10508.564, 437.392, 52892.793 25/01/07,09:11:51,11,08,1, 11.9,1,1, -5.665, 10508.596, 437.440, 52892.950 25/01/07,09:11:51,12,08,1, 11.9,1,1, -5.665, 10508.630, 437.429, 52892.935 25/01/07,09:11:51,13,08,1, 11.9,1,1, -5.665, 10508.612, 437.428, 52892.907 25/01/07,09:11:51,14,08,1, 11.9,1,1, -5.665, 10508.621, 437.457, 52892.886 25/01/07,09:11:51,15,08,1, 11.9,1,1, -5.665, 10508.665, 437.460, 52892.916 25/01/07,09:11:51,16,08,1, 11.9,1,1, -5.665, 10508.651, 437.479, 52892.813 25/01/07,09:11:51,17,08,1, 11.9,1,1, -5.665, 10508.676, 437.489, 52892.876 25/01/07,09:11:51,18,08,1, 11.9,1,1, -5.665, 10508.685, 437.473, 52892.867 25/01/07,09:11:51,19,08,1, 11.9,1,1, -5.665, 10508.697, 437.508, 52892.878 25/01/07,09:11:52,00,08,1, 11.9,1,1, -5.669, 10508.693, 437.508, 52892.878 25/01/07,09:11:52,01,08,1, 11.9,1,1, -5.669, 10508.749, 437.512, 52892.770 25/01/07,09:11:52,02,08,1, 11.9,1,1, -5.669, 10508.756, 437.522, 52892.793 25/01/07,09:11:52,03,08,1, 11.9,1,1, -5.669, 10508.786, 437.530, 52892.762 25/01/07,09:11:52,04,08,1, 11.9,1,1, -5.669, 10508.812, 437.541, 52892.826 25/01/07,09:11:52,05,08,1, 11.9,1,1, -5.669, 10508.812, 437.570, 52892.816 25/01/07,09:11:52,06,08,1, 11.9,1,1, -5.669, 10508.834, 437.583, 52892.841 25/01/07,09:11:52,07,08,1, 11.9,1,1, -5.669, 10508.861, 437.619, 52892.797 25/01/07,09:11:52,08,08,1, 11.9,1,1, -5.669, 10508.879, 437.646, 52892.752 25/01/07,09:11:52,09,08,1, 11.9,1,1, -5.669, 10508.915, 437.666, 52892.769 25/01/07,09:11:52,10,08,1, 11.9,1,1, -5.669, 10508.908, 437.676, 52892.769 25/01/07,09:11:52,11,08,1, 11.9,1,1, -5.669, 10508.937, 437.689, 52892.844 25/01/07,09:11:52,12,08,1, 11.9,1,1, -5.669, 10508.975, 437.703, 52892.780 25/01/07,09:11:52,13,08,1, 11.9,1,1, -5.669, 10508.992, 437.731, 52892.815 25/01/07,09:11:52,14,08,1, 11.9,1,1, -5.669, 10508.996, 437.725, 52892.844 25/01/07,09:11:52,15,08,1, 11.9,1,1, -5.669, 10509.061, 437.762, 52892.757 25/01/07,09:11:52,16,08,1, 11.9,1,1, -5.669, 10509.081, 437.773, 52892.823 25/01/07,09:11:52,17,08,1, 11.9,1,1, -5.669, 10509.109, 437.771, 52892.675 25/01/07,09:11:52,18,08,1, 11.9,1,1, -5.669, 10509.108, 437.792, 52892.724 25/01/07,09:11:52,19,08,1, 11.9,1,1, -5.669, 10509.149, 437.853, 52892.715 25/01/07,09:11:53,00,08,1, 12.0,1,1, -5.666, 10509.144, 437.853, 52892.715 25/01/07,09:11:53,01,08,1, 12.0,1,1, -5.666, 10509.174, 437.887, 52892.710 25/01/07,09:11:53,02,08,1, 12.0,1,1, -5.666, 10509.204, 437.891, 52892.735 25/01/07,09:11:53,03,08,1, 12.0,1,1, -5.666, 10509.208, 437.911, 52892.703 25/01/07,09:11:53,04,08,1, 12.0,1,1, -5.666, 10509.237, 437.947, 52892.766 25/01/07,09:11:53,05,08,1, 12.0,1,1, -5.666, 10509.265, 437.967, 52892.667 25/01/07,09:11:53,06,08,1, 12.0,1,1, -5.666, 10509.265, 437.977, 52892.689 25/01/07,09:11:53,07,08,1, 12.0,1,1, -5.666, 10509.285, 437.985, 52892.746 25/01/07,09:11:53,08,08,1, 12.0,1,1, -5.666, 10509.297, 437.972, 52892.624 25/01/07,09:11:53,09,08,1, 12.0,1,1, -5.666, 10509.310, 438.026, 52892.690 25/01/07,09:11:53,10,08,1, 12.0,1,1, -5.666, 10509.317, 438.036, 52892.735 25/01/07,09:11:53,11,08,1, 12.0,1,1, -5.666, 10509.335, 438.070, 52892.639 25/01/07,09:11:53,12,08,1, 12.0,1,1, -5.666, 10509.350, 438.071, 52892.680 25/01/07,09:11:53,13,08,1, 12.0,1,1, -5.666, 10509.349, 438.093, 52892.700 25/01/07,09:11:53,14,08,1, 12.0,1,1, -5.666, 10509.402, 438.091, 52892.700 25/01/07,09:11:53,15,08,1, 12.0,1,1, -5.666, 10509.381, 438.094, 52892.646 25/01/07,09:11:53,16,08,1, 12.0,1,1, -5.666, 10509.387, 438.098, 52892.641 25/01/07,09:11:53,17,08,1, 12.0,1,1, -5.666, 10509.426, 438.117, 52892.616 25/01/07,09:11:53,18,08,1, 12.0,1,1, -5.666, 10509.453, 438.112, 52892.592 25/01/07,09:11:53,19,08,1, 12.0,1,1, -5.666, 10509.445, 438.124, 52892.627 25/01/07,09:11:54,00,10,1, 11.9,1,1, -5.666, 10509.444, 438.124, 52892.627 25/01/07,09:11:54,01,10,1, 11.9,1,1, -5.666, 10509.471, 438.153, 52892.662 25/01/07,09:11:54,02,10,1, 11.9,1,1, -5.666, 10509.470, 438.146, 52892.703 25/01/07,09:11:54,03,10,1, 11.9,1,1, -5.666, 10509.545, 438.165, 52892.639 25/01/07,09:11:54,04,10,1, 11.9,1,1, -5.666, 10509.530, 438.162, 52892.640 25/01/07,09:11:54,05,10,1, 11.9,1,1, -5.666, 10509.520, 438.158, 52892.684 25/01/07,09:11:54,06,10,1, 11.9,1,1, -5.666, 10509.569, 438.189, 52892.651 25/01/07,09:11:54,07,10,1, 11.9,1,1, -5.666, 10509.604, 438.194, 52892.645 25/01/07,09:11:54,08,10,1, 11.9,1,1, -5.666, 10509.621, 438.200, 52892.606 25/01/07,09:11:54,09,10,1, 11.9,1,1, -5.666, 10509.633, 438.215, 52892.550 25/01/07,09:11:54,10,10,1, 11.9,1,1, -5.666, 10509.647, 438.217, 52892.523 25/01/07,09:11:54,11,10,1, 11.9,1,1, -5.666, 10509.648, 438.225, 52892.599 25/01/07,09:11:54,12,10,1, 11.9,1,1, -5.666, 10509.707, 438.253, 52892.554 25/01/07,09:11:54,13,10,1, 11.9,1,1, -5.666, 10509.714, 438.245, 52892.579 25/01/07,09:11:54,14,10,1, 11.9,1,1, -5.666, 10509.728, 438.252, 52892.482 25/01/07,09:11:54,15,10,1, 11.9,1,1, -5.666, 10509.735, 438.268, 52892.605 25/01/07,09:11:54,16,10,1, 11.9,1,1, -5.666, 10509.752, 438.295, 52892.600 25/01/07,09:11:54,17,10,1, 11.9,1,1, -5.666, 10509.796, 438.285, 52892.562 25/01/07,09:11:54,18,10,1, 11.9,1,1, -5.666, 10509.804, 438.285, 52892.526 25/01/07,09:11:54,19,10,1, 11.9,1,1, -5.666, 10509.831, 438.344, 52892.513 25/01/07,09:11:55,00,10,1, 11.9,1,1, -5.666, 10509.828, 438.344, 52892.513 25/01/07,09:11:55,01,10,1, 11.9,1,1, -5.666, 10509.850, 438.332, 52892.578 25/01/07,09:11:55,02,10,1, 11.9,1,1, -5.666, 10509.885, 438.362, 52892.555 25/01/07,09:11:55,03,10,1, 11.9,1,1, -5.666, 10509.927, 438.384, 52892.563 25/01/07,09:11:55,04,10,1, 11.9,1,1, -5.666, 10509.928, 438.397, 52892.522 25/01/07,09:11:55,05,10,1, 11.9,1,1, -5.666, 10509.963, 438.404, 52892.529 25/01/07,09:11:55,06,10,1, 11.9,1,1, -5.666, 10509.994, 438.411, 52892.544 25/01/07,09:11:55,07,10,1, 11.9,1,1, -5.666, 10509.992, 438.457, 52892.543 25/01/07,09:11:55,08,10,1, 11.9,1,1, -5.666, 10509.998, 438.441, 52892.568 25/01/07,09:11:55,09,10,1, 11.9,1,1, -5.666, 10510.035, 438.481, 52892.505 25/01/07,09:11:55,10,10,1, 11.9,1,1, -5.666, 10510.062, 438.487, 52892.375 25/01/07,09:11:55,11,10,1, 11.9,1,1, -5.666, 10510.042, 438.534, 52892.437 25/01/07,09:11:55,12,10,1, 11.9,1,1, -5.666, 10510.051, 438.538, 52892.447 25/01/07,09:11:55,13,10,1, 11.9,1,1, -5.666, 10510.070, 438.547, 52892.540 25/01/07,09:11:55,14,10,1, 11.9,1,1, -5.666, 10510.094, 438.555, 52892.533 25/01/07,09:11:55,15,10,1, 11.9,1,1, -5.666, 10510.118, 438.582, 52892.509 25/01/07,09:11:55,16,10,1, 11.9,1,1, -5.666, 10510.089, 438.608, 52892.538 25/01/07,09:11:55,17,10,1, 11.9,1,1, -5.666, 10510.128, 438.609, 52892.493 25/01/07,09:11:55,18,10,1, 11.9,1,1, -5.666, 10510.163, 438.612, 52892.459 25/01/07,09:11:55,19,10,1, 11.9,1,1, -5.666, 10510.159, 438.650, 52892.482 25/01/07,09:11:56,00,09,1, 12.0,1,1, -5.665, 10510.154, 438.650, 52892.482 25/01/07,09:11:56,01,09,1, 12.0,1,1, -5.665, 10510.163, 438.670, 52892.609 25/01/07,09:11:56,02,09,1, 12.0,1,1, -5.665, 10510.194, 438.652, 52892.550 25/01/07,09:11:56,03,09,1, 12.0,1,1, -5.665, 10510.155, 438.725, 52892.586 25/01/07,09:11:56,04,09,1, 12.0,1,1, -5.665, 10510.178, 438.723, 52892.602 25/01/07,09:11:56,05,09,1, 12.0,1,1, -5.665, 10510.181, 438.739, 52892.580 25/01/07,09:11:56,06,09,1, 12.0,1,1, -5.665, 10510.223, 438.729, 52892.611 25/01/07,09:11:56,07,09,1, 12.0,1,1, -5.665, 10510.204, 438.742, 52892.540 25/01/07,09:11:56,08,09,1, 12.0,1,1, -5.665, 10510.208, 438.747, 52892.586 25/01/07,09:11:56,09,09,1, 12.0,1,1, -5.665, 10510.221, 438.748, 52892.472 25/01/07,09:11:56,10,09,1, 12.0,1,1, -5.665, 10510.226, 438.803, 52892.588 25/01/07,09:11:56,11,09,1, 12.0,1,1, -5.665, 10510.260, 438.806, 52892.549 25/01/07,09:11:56,12,09,1, 12.0,1,1, -5.665, 10510.284, 438.816, 52892.586 25/01/07,09:11:56,13,09,1, 12.0,1,1, -5.665, 10510.278, 438.811, 52892.504 25/01/07,09:11:56,14,09,1, 12.0,1,1, -5.665, 10510.293, 438.819, 52892.498 25/01/07,09:11:56,15,09,1, 12.0,1,1, -5.665, 10510.347, 438.842, 52892.603 25/01/07,09:11:56,16,09,1, 12.0,1,1, -5.665, 10510.339, 438.841, 52892.501 25/01/07,09:11:56,17,09,1, 12.0,1,1, -5.665, 10510.351, 438.859, 52892.549 25/01/07,09:11:56,18,09,1, 12.0,1,1, -5.665, 10510.386, 438.883, 52892.571 25/01/07,09:11:56,19,09,1, 12.0,1,1, -5.665, 10510.424, 438.853, 52892.506 25/01/07,09:11:57,00,10,1, 11.9,1,1, -5.666, 10510.421, 438.853, 52892.506 25/01/07,09:11:57,01,10,1, 11.9,1,1, -5.666, 10510.447, 438.892, 52892.557 25/01/07,09:11:57,02,10,1, 11.9,1,1, -5.666, 10510.463, 438.921, 52892.615 25/01/07,09:11:57,03,10,1, 11.9,1,1, -5.666, 10510.476, 438.913, 52892.599 25/01/07,09:11:57,04,10,1, 11.9,1,1, -5.666, 10510.507, 438.926, 52892.629 25/01/07,09:11:57,05,10,1, 11.9,1,1, -5.666, 10510.522, 438.946, 52892.567 25/01/07,09:11:57,06,10,1, 11.9,1,1, -5.666, 10510.562, 438.958, 52892.650 25/01/07,09:11:57,07,10,1, 11.9,1,1, -5.666, 10510.596, 438.978, 52892.597 25/01/07,09:11:57,08,10,1, 11.9,1,1, -5.666, 10510.616, 438.996, 52892.552 25/01/07,09:11:57,09,10,1, 11.9,1,1, -5.666, 10510.643, 439.015, 52892.595 25/01/07,09:11:57,10,10,1, 11.9,1,1, -5.666, 10510.651, 439.000, 52892.506 25/01/07,09:11:57,11,10,1, 11.9,1,1, -5.666, 10510.670, 439.012, 52892.298 25/01/07,09:11:57,12,10,1, 11.9,1,1, -5.666, 10510.665, 439.069, 52892.508 25/01/07,09:11:57,13,10,1, 11.9,1,1, -5.666, 10510.657, 439.075, 52892.550 25/01/07,09:11:57,14,10,1, 11.9,1,1, -5.666, 10510.717, 439.083, 52892.620 25/01/07,09:11:57,15,10,1, 11.9,1,1, -5.666, 10510.709, 439.116, 52892.600 25/01/07,09:11:57,16,10,1, 11.9,1,1, -5.666, 10510.735, 439.121, 52892.541 25/01/07,09:11:57,17,10,1, 11.9,1,1, -5.666, 10510.727, 439.148, 52892.637 25/01/07,09:11:57,18,10,1, 11.9,1,1, -5.666, 10510.702, 439.160, 52892.595 25/01/07,09:11:57,19,10,1, 11.9,1,1, -5.666, 10510.715, 439.172, 52892.601 25/01/07,09:11:58,00,10,1, 12.0,1,1, -5.664, 10510.713, 439.172, 52892.601 25/01/07,09:11:58,01,10,1, 12.0,1,1, -5.664, 10510.738, 439.202, 52892.431 25/01/07,09:11:58,02,10,1, 12.0,1,1, -5.664, 10510.697, 439.215, 52892.548 25/01/07,09:11:58,03,10,1, 12.0,1,1, -5.664, 10510.697, 439.222, 52892.622 25/01/07,09:11:58,04,10,1, 12.0,1,1, -5.664, 10510.687, 439.240, 52892.603 25/01/07,09:11:58,05,10,1, 12.0,1,1, -5.664, 10510.672, 439.237, 52892.672 25/01/07,09:11:58,06,10,1, 12.0,1,1, -5.664, 10510.678, 439.259, 52892.576 25/01/07,09:11:58,07,10,1, 12.0,1,1, -5.664, 10510.650, 439.273, 52892.578 25/01/07,09:11:58,08,10,1, 12.0,1,1, -5.664, 10510.647, 439.282, 52892.631 25/01/07,09:11:58,09,10,1, 12.0,1,1, -5.664, 10510.653, 439.279, 52892.636 25/01/07,09:11:58,10,10,1, 12.0,1,1, -5.664, 10510.612, 439.302, 52892.564 25/01/07,09:11:58,11,10,1, 12.0,1,1, -5.664, 10510.575, 439.336, 52892.676 25/01/07,09:11:58,12,10,1, 12.0,1,1, -5.664, 10510.599, 439.366, 52892.568 25/01/07,09:11:58,13,10,1, 12.0,1,1, -5.664, 10510.587, 439.367, 52892.557 25/01/07,09:11:58,14,10,1, 12.0,1,1, -5.664, 10510.582, 439.355, 52892.572 25/01/07,09:11:58,15,10,1, 12.0,1,1, -5.664, 10510.546, 439.382, 52892.684 25/01/07,09:11:58,16,10,1, 12.0,1,1, -5.664, 10510.539, 439.409, 52892.588 25/01/07,09:11:58,17,10,1, 12.0,1,1, -5.664, 10510.496, 439.417, 52892.594 25/01/07,09:11:58,18,10,1, 12.0,1,1, -5.664, 10510.529, 439.427, 52892.647 25/01/07,09:11:58,19,10,1, 12.0,1,1, -5.664, 10510.512, 439.438, 52892.662 25/01/07,09:11:59,00,10,1, 12.0,1,1, -5.669, 10510.504, 439.438, 52892.662 25/01/07,09:11:59,01,10,1, 12.0,1,1, -5.669, 10510.474, 439.481, 52892.579 25/01/07,09:11:59,02,10,1, 12.0,1,1, -5.669, 10510.466, 439.490, 52892.730 25/01/07,09:11:59,03,10,1, 12.0,1,1, -5.669, 10510.454, 439.527, 52892.626 25/01/07,09:11:59,04,10,1, 12.0,1,1, -5.669, 10510.483, 439.550, 52892.646 25/01/07,09:11:59,05,10,1, 12.0,1,1, -5.669, 10510.458, 439.570, 52892.744 25/01/07,09:11:59,06,10,1, 12.0,1,1, -5.669, 10510.464, 439.596, 52892.716 25/01/07,09:11:59,07,10,1, 12.0,1,1, -5.669, 10510.452, 439.623, 52892.733 25/01/07,09:11:59,08,10,1, 12.0,1,1, -5.669, 10510.433, 439.637, 52892.693 25/01/07,09:11:59,09,10,1, 12.0,1,1, -5.669, 10510.435, 439.651, 52892.791 25/01/07,09:11:59,10,10,1, 12.0,1,1, -5.669, 10510.413, 439.685, 52892.823 25/01/07,09:11:59,11,10,1, 12.0,1,1, -5.669, 10510.389, 439.700, 52892.824 25/01/07,09:11:59,12,10,1, 12.0,1,1, -5.669, 10510.390, 439.713, 52892.816 25/01/07,09:11:59,13,10,1, 12.0,1,1, -5.669, 10510.370, 439.768, 52892.867 25/01/07,09:11:59,14,10,1, 12.0,1,1, -5.669, 10510.363, 439.767, 52892.758 25/01/07,09:11:59,15,10,1, 12.0,1,1, -5.669, 10510.376, 439.780, 52892.808 25/01/07,09:11:59,16,10,1, 12.0,1,1, -5.669, 10510.348, 439.808, 52892.779 25/01/07,09:11:59,17,10,1, 12.0,1,1, -5.669, 10510.344, 439.834, 52892.844 25/01/07,09:11:59,18,10,1, 12.0,1,1, -5.669, 10510.321, 439.874, 52892.756 25/01/07,09:11:59,19,10,1, 12.0,1,1, -5.669, 10510.312, 439.848, 52892.835 25/01/07,09:12:00,00,09,1, 12.0,1,1, -5.668, 10510.312, 439.848, 52892.835 25/01/07,09:12:00,01,09,1, 12.0,1,1, -5.668, 10510.244, 439.911, 52892.881 25/01/07,09:12:00,02,09,1, 12.0,1,1, -5.668, 10510.264, 439.960, 52892.812 25/01/07,09:12:00,03,09,1, 12.0,1,1, -5.668, 10510.258, 439.956, 52892.835 25/01/07,09:12:00,04,09,1, 12.0,1,1, -5.668, 10510.218, 440.003, 52892.841 25/01/07,09:12:00,05,09,1, 12.0,1,1, -5.668, 10510.219, 440.035, 52892.884 25/01/07,09:12:00,06,09,1, 12.0,1,1, -5.668, 10510.190, 440.052, 52892.826 25/01/07,09:12:00,07,09,1, 12.0,1,1, -5.668, 10510.188, 440.098, 52892.862 25/01/07,09:12:00,08,09,1, 12.0,1,1, -5.668, 10510.169, 440.096, 52892.851 25/01/07,09:12:00,09,09,1, 12.0,1,1, -5.668, 10510.138, 440.120, 52892.988 25/01/07,09:12:00,10,09,1, 12.0,1,1, -5.668, 10510.113, 440.148, 52892.896 25/01/07,09:12:00,11,09,1, 12.0,1,1, -5.668, 10510.085, 440.173, 52892.925 25/01/07,09:12:00,12,09,1, 12.0,1,1, -5.668, 10510.067, 440.175, 52893.005 25/01/07,09:12:00,13,09,1, 12.0,1,1, -5.668, 10510.034, 440.175, 52892.918 25/01/07,09:12:00,14,09,1, 12.0,1,1, -5.668, 10510.016, 440.196, 52892.922 25/01/07,09:12:00,15,09,1, 12.0,1,1, -5.668, 10509.995, 440.199, 52892.930 25/01/07,09:12:00,16,09,1, 12.0,1,1, -5.668, 10509.967, 440.252, 52892.988 25/01/07,09:12:00,17,09,1, 12.0,1,1, -5.668, 10509.943, 440.237, 52893.009 25/01/07,09:12:00,18,09,1, 12.0,1,1, -5.668, 10509.895, 440.247, 52892.963 25/01/07,09:12:00,19,09,1, 12.0,1,1, -5.668, 10509.883, 440.250, 52892.944 25/01/07,09:12:01,00,09,1, 11.9,1,1, -5.667, 10509.878, 440.250, 52892.944 25/01/07,09:12:01,01,09,1, 11.9,1,1, -5.667, 10509.839, 440.272, 52893.017 25/01/07,09:12:01,02,09,1, 11.9,1,1, -5.667, 10509.771, 440.286, 52893.011 25/01/07,09:12:01,03,09,1, 11.9,1,1, -5.667, 10509.749, 440.271, 52892.998 25/01/07,09:12:01,04,09,1, 11.9,1,1, -5.667, 10509.715, 440.302, 52893.068 25/01/07,09:12:01,05,09,1, 11.9,1,1, -5.667, 10509.636, 440.297, 52893.103 25/01/07,09:12:01,06,09,1, 11.9,1,1, -5.667, 10509.638, 440.284, 52893.027 25/01/07,09:12:01,07,09,1, 11.9,1,1, -5.667, 10509.594, 440.325, 52893.090 25/01/07,09:12:01,08,09,1, 11.9,1,1, -5.667, 10509.559, 440.292, 52893.074 25/01/07,09:12:01,09,09,1, 11.9,1,1, -5.667, 10509.539, 440.305, 52893.085 25/01/07,09:12:01,10,09,1, 11.9,1,1, -5.667, 10509.495, 440.334, 52893.062 25/01/07,09:12:01,11,09,1, 11.9,1,1, -5.667, 10509.446, 440.307, 52893.076 25/01/07,09:12:01,12,09,1, 11.9,1,1, -5.667, 10509.438, 440.308, 52893.050 25/01/07,09:12:01,13,09,1, 11.9,1,1, -5.667, 10509.388, 440.335, 52893.117 25/01/07,09:12:01,14,09,1, 11.9,1,1, -5.667, 10509.381, 440.319, 52893.173 25/01/07,09:12:01,15,09,1, 11.9,1,1, -5.667, 10509.327, 440.322, 52893.177 25/01/07,09:12:01,16,09,1, 11.9,1,1, -5.667, 10509.281, 440.328, 52893.134 25/01/07,09:12:01,17,09,1, 11.9,1,1, -5.667, 10509.250, 440.306, 52893.090 25/01/07,09:12:01,18,09,1, 11.9,1,1, -5.667, 10509.204, 440.309, 52893.064 25/01/07,09:12:01,19,09,1, 11.9,1,1, -5.667, 10509.190, 440.330, 52893.132 25/01/07,09:12:02,00,10,1, 11.9,1,1, -5.666, 10509.186, 440.330, 52893.132 25/01/07,09:12:02,01,10,1, 11.9,1,1, -5.666, 10509.069, 440.334, 52893.188 25/01/07,09:12:02,02,10,1, 11.9,1,1, -5.666, 10509.074, 440.330, 52893.179 25/01/07,09:12:02,03,10,1, 11.9,1,1, -5.666, 10509.002, 440.325, 52893.161 25/01/07,09:12:02,04,10,1, 11.9,1,1, -5.666, 10508.963, 440.340, 52893.185 25/01/07,09:12:02,05,10,1, 11.9,1,1, -5.666, 10508.916, 440.327, 52893.132 25/01/07,09:12:02,06,10,1, 11.9,1,1, -5.666, 10508.872, 440.324, 52893.145 25/01/07,09:12:02,07,10,1, 11.9,1,1, -5.666, 10508.827, 440.341, 52893.121 25/01/07,09:12:02,08,10,1, 11.9,1,1, -5.666, 10508.775, 440.313, 52893.137 25/01/07,09:12:02,09,10,1, 11.9,1,1, -5.666, 10508.718, 440.331, 52893.173 25/01/07,09:12:02,10,10,1, 11.9,1,1, -5.666, 10508.689, 440.321, 52893.262 25/01/07,09:12:02,11,10,1, 11.9,1,1, -5.666, 10508.645, 440.357, 52893.255 25/01/07,09:12:02,12,10,1, 11.9,1,1, -5.666, 10508.608, 440.353, 52893.262 25/01/07,09:12:02,13,10,1, 11.9,1,1, -5.666, 10508.546, 440.345, 52893.263 25/01/07,09:12:02,14,10,1, 11.9,1,1, -5.666, 10508.491, 440.337, 52893.209 25/01/07,09:12:02,15,10,1, 11.9,1,1, -5.666, 10508.462, 440.339, 52893.271 25/01/07,09:12:02,16,10,1, 11.9,1,1, -5.666, 10508.398, 440.365, 52893.218 25/01/07,09:12:02,17,10,1, 11.9,1,1, -5.666, 10508.335, 440.340, 52893.259 25/01/07,09:12:02,18,10,1, 11.9,1,1, -5.666, 10508.290, 440.359, 52893.364 25/01/07,09:12:02,19,10,1, 11.9,1,1, -5.666, 10508.224, 440.348, 52893.269 25/01/07,09:12:03,00,09,1, 11.8,1,1, -5.666, 10508.218, 440.348, 52893.269 25/01/07,09:12:03,01,09,1, 11.8,1,1, -5.666, 10508.152, 440.364, 52893.344 25/01/07,09:12:03,02,09,1, 11.8,1,1, -5.666, 10508.080, 440.328, 52893.325 25/01/07,09:12:03,03,09,1, 11.8,1,1, -5.666, 10508.027, 440.357, 52893.282 25/01/07,09:12:03,04,09,1, 11.8,1,1, -5.666, 10507.993, 440.343, 52893.315 25/01/07,09:12:03,05,09,1, 11.8,1,1, -5.666, 10507.920, 440.323, 52893.352 25/01/07,09:12:03,06,09,1, 11.8,1,1, -5.666, 10507.861, 440.376, 52893.351 25/01/07,09:12:03,07,09,1, 11.8,1,1, -5.666, 10507.785, 440.353, 52893.439 25/01/07,09:12:03,08,09,1, 11.8,1,1, -5.666, 10507.714, 440.345, 52893.282 25/01/07,09:12:03,09,09,1, 11.8,1,1, -5.666, 10507.677, 440.377, 52893.397 25/01/07,09:12:03,10,09,1, 11.8,1,1, -5.666, 10507.610, 440.400, 52893.374 25/01/07,09:12:03,11,09,1, 11.8,1,1, -5.666, 10507.562, 440.362, 52893.380 25/01/07,09:12:03,12,09,1, 11.8,1,1, -5.666, 10507.498, 440.399, 52893.433 25/01/07,09:12:03,13,09,1, 11.8,1,1, -5.666, 10507.424, 440.363, 52893.496 25/01/07,09:12:03,14,09,1, 11.8,1,1, -5.666, 10507.383, 440.366, 52893.445 25/01/07,09:12:03,15,09,1, 11.8,1,1, -5.666, 10507.328, 440.380, 52893.476 25/01/07,09:12:03,16,09,1, 11.8,1,1, -5.666, 10507.252, 440.374, 52893.511 25/01/07,09:12:03,17,09,1, 11.8,1,1, -5.666, 10507.197, 440.376, 52893.424 25/01/07,09:12:03,18,09,1, 11.8,1,1, -5.666, 10507.128, 440.378, 52893.450 25/01/07,09:12:03,19,09,1, 11.8,1,1, -5.666, 10507.099, 440.380, 52893.539 25/01/07,09:12:04,00,09,1, 12.0,1,1, -5.668, 10507.091, 440.380, 52893.539 25/01/07,09:12:04,01,09,1, 12.0,1,1, -5.668, 10506.967, 440.359, 52893.541 25/01/07,09:12:04,02,09,1, 12.0,1,1, -5.668, 10506.909, 440.345, 52893.507 25/01/07,09:12:04,03,09,1, 12.0,1,1, -5.668, 10506.830, 440.390, 52893.557 25/01/07,09:12:04,04,09,1, 12.0,1,1, -5.668, 10506.815, 440.379, 52893.559 25/01/07,09:12:04,05,09,1, 12.0,1,1, -5.668, 10506.744, 440.358, 52893.579 25/01/07,09:12:04,06,09,1, 12.0,1,1, -5.668, 10506.694, 440.384, 52893.575 25/01/07,09:12:04,07,09,1, 12.0,1,1, -5.668, 10506.640, 440.346, 52893.560 25/01/07,09:12:04,08,09,1, 12.0,1,1, -5.668, 10506.574, 440.353, 52893.634 25/01/07,09:12:04,09,09,1, 12.0,1,1, -5.668, 10506.543, 440.356, 52893.598 25/01/07,09:12:04,10,09,1, 12.0,1,1, -5.668, 10506.511, 440.360, 52893.595 25/01/07,09:12:04,11,09,1, 12.0,1,1, -5.668, 10506.435, 440.351, 52893.678 25/01/07,09:12:04,12,09,1, 12.0,1,1, -5.668, 10506.395, 440.361, 52893.606 25/01/07,09:12:04,13,09,1, 12.0,1,1, -5.668, 10506.330, 440.334, 52893.641 25/01/07,09:12:04,14,09,1, 12.0,1,1, -5.668, 10506.297, 440.350, 52893.711 25/01/07,09:12:04,15,09,1, 12.0,1,1, -5.668, 10506.226, 440.347, 52893.730 25/01/07,09:12:04,16,09,1, 12.0,1,1, -5.668, 10506.189, 440.339, 52893.667 25/01/07,09:12:04,17,09,1, 12.0,1,1, -5.668, 10506.120, 440.349, 52893.709 25/01/07,09:12:04,18,09,1, 12.0,1,1, -5.668, 10506.098, 440.336, 52893.668 25/01/07,09:12:04,19,09,1, 12.0,1,1, -5.668, 10506.030, 440.324, 52893.715 25/01/07,09:12:05,00,09,1, 12.0,1,1, -5.670, 10506.023, 440.324, 52893.715 25/01/07,09:12:05,01,09,1, 12.0,1,1, -5.670, 10505.926, 440.347, 52893.610 25/01/07,09:12:05,02,09,1, 12.0,1,1, -5.670, 10505.872, 440.335, 52893.658 25/01/07,09:12:05,03,09,1, 12.0,1,1, -5.670, 10505.803, 440.320, 52893.721 25/01/07,09:12:05,04,09,1, 12.0,1,1, -5.670, 10505.788, 440.313, 52893.656 25/01/07,09:12:05,05,09,1, 12.0,1,1, -5.670, 10505.703, 440.291, 52893.659 25/01/07,09:12:05,06,09,1, 12.0,1,1, -5.670, 10505.655, 440.308, 52893.744 25/01/07,09:12:05,07,09,1, 12.0,1,1, -5.670, 10505.589, 440.283, 52893.659 25/01/07,09:12:05,08,09,1, 12.0,1,1, -5.670, 10505.541, 440.271, 52893.733 25/01/07,09:12:05,09,09,1, 12.0,1,1, -5.670, 10505.516, 440.277, 52893.747 25/01/07,09:12:05,10,09,1, 12.0,1,1, -5.670, 10505.454, 440.262, 52893.694 25/01/07,09:12:05,11,09,1, 12.0,1,1, -5.670, 10505.392, 440.264, 52893.789 25/01/07,09:12:05,12,09,1, 12.0,1,1, -5.670, 10505.330, 440.267, 52893.826 25/01/07,09:12:05,13,09,1, 12.0,1,1, -5.670, 10505.289, 440.256, 52893.782 25/01/07,09:12:05,14,09,1, 12.0,1,1, -5.670, 10505.228, 440.247, 52893.748 25/01/07,09:12:05,15,09,1, 12.0,1,1, -5.670, 10505.197, 440.265, 52893.822 25/01/07,09:12:05,16,09,1, 12.0,1,1, -5.670, 10505.164, 440.242, 52893.723 25/01/07,09:12:05,17,09,1, 12.0,1,1, -5.670, 10505.093, 440.227, 52893.791 25/01/07,09:12:05,18,09,1, 12.0,1,1, -5.670, 10505.093, 440.229, 52893.865 25/01/07,09:12:05,19,09,1, 12.0,1,1, -5.670, 10505.036, 440.226, 52893.820 25/01/07,09:12:06,00,09,1, 11.9,1,1, -5.666, 10505.030, 440.226, 52893.820 25/01/07,09:12:06,01,09,1, 11.9,1,1, -5.666, 10504.964, 440.243, 52893.738 25/01/07,09:12:06,02,09,1, 11.9,1,1, -5.666, 10504.902, 440.223, 52893.845 25/01/07,09:12:06,03,09,1, 11.9,1,1, -5.666, 10504.881, 440.233, 52893.797 25/01/07,09:12:06,04,09,1, 11.9,1,1, -5.666, 10504.828, 440.219, 52893.866 25/01/07,09:12:06,05,09,1, 11.9,1,1, -5.666, 10504.838, 440.213, 52893.835 25/01/07,09:12:06,06,09,1, 11.9,1,1, -5.666, 10504.786, 440.218, 52893.779 25/01/07,09:12:06,07,09,1, 11.9,1,1, -5.666, 10504.745, 440.200, 52893.767 25/01/07,09:12:06,08,09,1, 11.9,1,1, -5.666, 10504.681, 440.218, 52893.851 25/01/07,09:12:06,09,09,1, 11.9,1,1, -5.666, 10504.705, 440.194, 52893.769 25/01/07,09:12:06,10,09,1, 11.9,1,1, -5.666, 10504.651, 440.183, 52893.808 25/01/07,09:12:06,11,09,1, 11.9,1,1, -5.666, 10504.591, 440.211, 52893.857 25/01/07,09:12:06,12,09,1, 11.9,1,1, -5.666, 10504.559, 440.191, 52893.883 25/01/07,09:12:06,13,09,1, 11.9,1,1, -5.666, 10504.518, 440.181, 52893.892 25/01/07,09:12:06,14,09,1, 11.9,1,1, -5.666, 10504.455, 440.176, 52893.871 25/01/07,09:12:06,15,09,1, 11.9,1,1, -5.666, 10504.454, 440.190, 52893.922 25/01/07,09:12:06,16,09,1, 11.9,1,1, -5.666, 10504.421, 440.173, 52893.912 25/01/07,09:12:06,17,09,1, 11.9,1,1, -5.666, 10504.349, 440.155, 52893.878 25/01/07,09:12:06,18,09,1, 11.9,1,1, -5.666, 10504.323, 440.152, 52893.885 25/01/07,09:12:06,19,09,1, 11.9,1,1, -5.666, 10504.296, 440.165, 52893.894 25/01/07,09:12:07,00,09,1, 11.9,1,1, -5.667, 10504.296, 440.165, 52893.894 25/01/07,09:12:07,01,09,1, 11.9,1,1, -5.667, 10504.228, 440.127, 52893.831 25/01/07,09:12:07,02,09,1, 11.9,1,1, -5.667, 10504.155, 440.121, 52893.907 25/01/07,09:12:07,03,09,1, 11.9,1,1, -5.667, 10504.125, 440.113, 52893.823 25/01/07,09:12:07,04,09,1, 11.9,1,1, -5.667, 10504.075, 440.119, 52893.842 25/01/07,09:12:07,05,09,1, 11.9,1,1, -5.667, 10504.031, 440.097, 52893.963 25/01/07,09:12:07,06,09,1, 11.9,1,1, -5.667, 10503.997, 440.079, 52893.919 25/01/07,09:12:07,07,09,1, 11.9,1,1, -5.667, 10503.947, 440.078, 52893.887 25/01/07,09:12:07,08,09,1, 11.9,1,1, -5.667, 10503.884, 440.069, 52893.846 25/01/07,09:12:07,09,09,1, 11.9,1,1, -5.667, 10503.856, 440.034, 52893.890 25/01/07,09:12:07,10,09,1, 11.9,1,1, -5.667, 10503.819, 440.019, 52893.839 25/01/07,09:12:07,11,09,1, 11.9,1,1, -5.667, 10503.761, 440.011, 52893.935 25/01/07,09:12:07,12,09,1, 11.9,1,1, -5.667, 10503.738, 440.018, 52893.947 25/01/07,09:12:07,13,09,1, 11.9,1,1, -5.667, 10503.656, 440.031, 52893.932 25/01/07,09:12:07,14,09,1, 11.9,1,1, -5.667, 10503.645, 440.021, 52893.883 25/01/07,09:12:07,15,09,1, 11.9,1,1, -5.667, 10503.592, 440.019, 52893.879 25/01/07,09:12:07,16,09,1, 11.9,1,1, -5.667, 10503.528, 440.003, 52893.952 25/01/07,09:12:07,17,09,1, 11.9,1,1, -5.667, 10503.499, 439.990, 52893.954 25/01/07,09:12:07,18,09,1, 11.9,1,1, -5.667, 10503.447, 439.997, 52894.007 25/01/07,09:12:07,19,09,1, 11.9,1,1, -5.667, 10503.430, 439.994, 52893.913 25/01/07,09:12:08,00,09,1, 11.9,1,1, -5.667, 10503.428, 439.994, 52893.913 25/01/07,09:12:08,01,09,1, 11.9,1,1, -5.667, 10503.312, 439.962, 52893.942 25/01/07,09:12:08,02,09,1, 11.9,1,1, -5.667, 10503.281, 439.968, 52893.862 25/01/07,09:12:08,03,09,1, 11.9,1,1, -5.667, 10503.222, 439.943, 52893.832 25/01/07,09:12:08,04,09,1, 11.9,1,1, -5.667, 10503.191, 439.984, 52893.948 25/01/07,09:12:08,05,09,1, 11.9,1,1, -5.667, 10503.154, 439.942, 52893.982 25/01/07,09:12:08,06,09,1, 11.9,1,1, -5.667, 10503.111, 439.956, 52893.923 25/01/07,09:12:08,07,09,1, 11.9,1,1, -5.667, 10503.058, 439.946, 52893.972 25/01/07,09:12:08,08,09,1, 11.9,1,1, -5.667, 10503.030, 439.943, 52893.867 25/01/07,09:12:08,09,09,1, 11.9,1,1, -5.667, 10502.978, 439.933, 52893.901 25/01/07,09:12:08,10,09,1, 11.9,1,1, -5.667, 10502.929, 439.951, 52893.979 25/01/07,09:12:08,11,09,1, 11.9,1,1, -5.667, 10502.922, 439.930, 52893.938 25/01/07,09:12:08,12,09,1, 11.9,1,1, -5.667, 10502.862, 439.930, 52893.899 25/01/07,09:12:08,13,09,1, 11.9,1,1, -5.667, 10502.832, 439.930, 52893.919 25/01/07,09:12:08,14,09,1, 11.9,1,1, -5.667, 10502.773, 439.954, 52894.023 25/01/07,09:12:08,15,09,1, 11.9,1,1, -5.667, 10502.779, 439.899, 52893.894 25/01/07,09:12:08,16,09,1, 11.9,1,1, -5.667, 10502.721, 439.899, 52893.832 25/01/07,09:12:08,17,09,1, 11.9,1,1, -5.667, 10502.703, 439.891, 52893.878 25/01/07,09:12:08,18,09,1, 11.9,1,1, -5.667, 10502.659, 439.903, 52893.925 25/01/07,09:12:08,19,09,1, 11.9,1,1, -5.667, 10502.610, 439.919, 52893.922 25/01/07,09:12:09,00,09,1, 12.0,1,1, -5.665, 10502.610, 439.919, 52893.922 25/01/07,09:12:09,01,09,1, 12.0,1,1, -5.665, 10502.552, 439.872, 52893.858 25/01/07,09:12:09,02,09,1, 12.0,1,1, -5.665, 10502.529, 439.881, 52893.885 25/01/07,09:12:09,03,09,1, 12.0,1,1, -5.665, 10502.509, 439.897, 52893.868 25/01/07,09:12:09,04,09,1, 12.0,1,1, -5.665, 10502.444, 439.896, 52893.945 25/01/07,09:12:09,05,09,1, 12.0,1,1, -5.665, 10502.404, 439.890, 52893.946 25/01/07,09:12:09,06,09,1, 12.0,1,1, -5.665, 10502.395, 439.886, 52893.901 25/01/07,09:12:09,07,09,1, 12.0,1,1, -5.665, 10502.340, 439.890, 52894.008 25/01/07,09:12:09,08,09,1, 12.0,1,1, -5.665, 10502.311, 439.868, 52893.946 25/01/07,09:12:09,09,09,1, 12.0,1,1, -5.665, 10502.284, 439.898, 52894.118 25/01/07,09:12:09,10,09,1, 12.0,1,1, -5.665, 10502.278, 439.873, 52893.931 25/01/07,09:12:09,11,09,1, 12.0,1,1, -5.665, 10502.210, 439.854, 52893.924 25/01/07,09:12:09,12,09,1, 12.0,1,1, -5.665, 10502.176, 439.876, 52893.875 25/01/07,09:12:09,13,09,1, 12.0,1,1, -5.665, 10502.156, 439.885, 52893.946 25/01/07,09:12:09,14,09,1, 12.0,1,1, -5.665, 10502.124, 439.881, 52894.003 25/01/07,09:12:09,15,09,1, 12.0,1,1, -5.665, 10502.081, 439.866, 52893.970 25/01/07,09:12:09,16,09,1, 12.0,1,1, -5.665, 10502.068, 439.876, 52893.868 25/01/07,09:12:09,17,09,1, 12.0,1,1, -5.665, 10502.000, 439.859, 52893.748 25/01/07,09:12:09,18,09,1, 12.0,1,1, -5.665, 10501.981, 439.857, 52893.832 25/01/07,09:12:09,19,09,1, 12.0,1,1, -5.665, 10501.958, 439.828, 52893.767 25/01/07,09:12:10,00,10,1, 11.9,1,1, -5.668, 10501.951, 439.828, 52893.767 25/01/07,09:12:10,01,10,1, 11.9,1,1, -5.668, 10501.881, 439.856, 52893.939 25/01/07,09:12:10,02,10,1, 11.9,1,1, -5.668, 10501.839, 439.823, 52893.858 25/01/07,09:12:10,03,10,1, 11.9,1,1, -5.668, 10501.797, 439.828, 52893.911 25/01/07,09:12:10,04,10,1, 11.9,1,1, -5.668, 10501.794, 439.808, 52893.905 25/01/07,09:12:10,05,10,1, 11.9,1,1, -5.668, 10501.740, 439.788, 52893.850 25/01/07,09:12:10,06,10,1, 11.9,1,1, -5.668, 10501.692, 439.795, 52893.944 25/01/07,09:12:10,07,10,1, 11.9,1,1, -5.668, 10501.678, 439.788, 52893.942 25/01/07,09:12:10,08,10,1, 11.9,1,1, -5.668, 10501.631, 439.799, 52893.955 25/01/07,09:12:10,09,10,1, 11.9,1,1, -5.668, 10501.623, 439.784, 52893.922 25/01/07,09:12:10,10,10,1, 11.9,1,1, -5.668, 10501.565, 439.768, 52893.838 25/01/07,09:12:10,11,10,1, 11.9,1,1, -5.668, 10501.523, 439.760, 52893.936 25/01/07,09:12:10,12,10,1, 11.9,1,1, -5.668, 10501.511, 439.753, 52893.826 25/01/07,09:12:10,13,10,1, 11.9,1,1, -5.668, 10501.467, 439.724, 52893.836 25/01/07,09:12:10,14,10,1, 11.9,1,1, -5.668, 10501.434, 439.720, 52893.770 25/01/07,09:12:10,15,10,1, 11.9,1,1, -5.668, 10501.454, 439.726, 52893.882 25/01/07,09:12:10,16,10,1, 11.9,1,1, -5.668, 10501.381, 439.711, 52893.821 25/01/07,09:12:10,17,10,1, 11.9,1,1, -5.668, 10501.348, 439.738, 52893.942 25/01/07,09:12:10,18,10,1, 11.9,1,1, -5.668, 10501.311, 439.726, 52893.836 25/01/07,09:12:10,19,10,1, 11.9,1,1, -5.668, 10501.282, 439.717, 52893.807 25/01/07,09:12:11,00,10,1, 11.9,1,1, -5.669, 10501.275, 439.717, 52893.807 25/01/07,09:12:11,01,10,1, 11.9,1,1, -5.669, 10501.240, 439.687, 52893.834 25/01/07,09:12:11,02,10,1, 11.9,1,1, -5.669, 10501.212, 439.682, 52893.768 25/01/07,09:12:11,03,10,1, 11.9,1,1, -5.669, 10501.161, 439.697, 52893.868 25/01/07,09:12:11,04,10,1, 11.9,1,1, -5.669, 10501.144, 439.688, 52893.823 25/01/07,09:12:11,05,10,1, 11.9,1,1, -5.669, 10501.112, 439.686, 52893.726 25/01/07,09:12:11,06,10,1, 11.9,1,1, -5.669, 10501.107, 439.676, 52893.762 25/01/07,09:12:11,07,10,1, 11.9,1,1, -5.669, 10501.090, 439.659, 52893.719 25/01/07,09:12:11,08,10,1, 11.9,1,1, -5.669, 10501.028, 439.649, 52893.798 25/01/07,09:12:11,09,10,1, 11.9,1,1, -5.669, 10501.042, 439.643, 52893.742 25/01/07,09:12:11,10,10,1, 11.9,1,1, -5.669, 10501.005, 439.648, 52893.722 25/01/07,09:12:11,11,10,1, 11.9,1,1, -5.669, 10500.975, 439.653, 52893.755 25/01/07,09:12:11,12,10,1, 11.9,1,1, -5.669, 10500.975, 439.643, 52893.766 25/01/07,09:12:11,13,10,1, 11.9,1,1, -5.669, 10500.959, 439.610, 52893.807 25/01/07,09:12:11,14,10,1, 11.9,1,1, -5.669, 10500.940, 439.603, 52893.751 25/01/07,09:12:11,15,10,1, 11.9,1,1, -5.669, 10500.932, 439.588, 52893.724 25/01/07,09:12:11,16,10,1, 11.9,1,1, -5.669, 10500.892, 439.585, 52893.708 25/01/07,09:12:11,17,10,1, 11.9,1,1, -5.669, 10500.893, 439.559, 52893.720 25/01/07,09:12:11,18,10,1, 11.9,1,1, -5.669, 10500.879, 439.550, 52893.711 25/01/07,09:12:11,19,10,1, 11.9,1,1, -5.669, 10500.878, 439.551, 52893.694 25/01/07,09:12:12,00,10,1, 11.9,1,1, -5.669, 10500.875, 439.551, 52893.694 25/01/07,09:12:12,01,10,1, 11.9,1,1, -5.669, 10500.851, 439.508, 52893.646 25/01/07,09:12:12,02,10,1, 11.9,1,1, -5.669, 10500.826, 439.517, 52893.705 25/01/07,09:12:12,03,10,1, 11.9,1,1, -5.669, 10500.832, 439.523, 52893.746 25/01/07,09:12:12,04,10,1, 11.9,1,1, -5.669, 10500.814, 439.514, 52893.659 25/01/07,09:12:12,05,10,1, 11.9,1,1, -5.669, 10500.771, 439.467, 52893.645 25/01/07,09:12:12,06,10,1, 11.9,1,1, -5.669, 10500.737, 439.485, 52893.661 25/01/07,09:12:12,07,10,1, 11.9,1,1, -5.669, 10500.757, 439.483, 52893.681 25/01/07,09:12:12,08,10,1, 11.9,1,1, -5.669, 10500.730, 439.463, 52893.614 25/01/07,09:12:12,09,10,1, 11.9,1,1, -5.669, 10500.716, 439.452, 52893.656 25/01/07,09:12:12,10,10,1, 11.9,1,1, -5.669, 10500.697, 439.432, 52893.667 25/01/07,09:12:12,11,10,1, 11.9,1,1, -5.669, 10500.702, 439.434, 52893.640 25/01/07,09:12:12,12,10,1, 11.9,1,1, -5.669, 10500.656, 439.428, 52893.606 25/01/07,09:12:12,13,10,1, 11.9,1,1, -5.669, 10500.701, 439.436, 52893.600 25/01/07,09:12:12,14,10,1, 11.9,1,1, -5.669, 10500.660, 439.413, 52893.582 25/01/07,09:12:12,15,10,1, 11.9,1,1, -5.669, 10500.661, 439.417, 52893.611 25/01/07,09:12:12,16,10,1, 11.9,1,1, -5.669, 10500.620, 439.417, 52893.659 25/01/07,09:12:12,17,10,1, 11.9,1,1, -5.669, 10500.612, 439.380, 52893.540 25/01/07,09:12:12,18,10,1, 11.9,1,1, -5.669, 10500.630, 439.419, 52893.626 25/01/07,09:12:12,19,10,1, 11.9,1,1, -5.669, 10500.619, 439.383, 52893.396 25/01/07,09:12:13,00,10,1, 11.9,1,1, -5.668, 10500.616, 439.383, 52893.396 25/01/07,09:12:13,01,10,1, 11.9,1,1, -5.668, 10500.591, 439.396, 52893.494 25/01/07,09:12:13,02,10,1, 11.9,1,1, -5.668, 10500.585, 439.393, 52893.479 25/01/07,09:12:13,03,10,1, 11.9,1,1, -5.668, 10500.574, 439.388, 52893.470 25/01/07,09:12:13,04,10,1, 11.9,1,1, -5.668, 10500.589, 439.379, 52893.454 25/01/07,09:12:13,05,10,1, 11.9,1,1, -5.668, 10500.567, 439.391, 52893.635 25/01/07,09:12:13,06,10,1, 11.9,1,1, -5.668, 10500.556, 439.399, 52893.492 25/01/07,09:12:13,07,10,1, 11.9,1,1, -5.668, 10500.587, 439.393, 52893.493 25/01/07,09:12:13,08,10,1, 11.9,1,1, -5.668, 10500.563, 439.393, 52893.476 25/01/07,09:12:13,09,10,1, 11.9,1,1, -5.668, 10500.552, 439.416, 52893.414 25/01/07,09:12:13,10,10,1, 11.9,1,1, -5.668, 10500.574, 439.401, 52893.587 25/01/07,09:12:13,11,10,1, 11.9,1,1, -5.668, 10500.571, 439.388, 52893.457 25/01/07,09:12:13,12,10,1, 11.9,1,1, -5.668, 10500.587, 439.400, 52893.464 25/01/07,09:12:13,13,10,1, 11.9,1,1, -5.668, 10500.585, 439.419, 52893.546 25/01/07,09:12:13,14,10,1, 11.9,1,1, -5.668, 10500.566, 439.390, 52893.429 25/01/07,09:12:13,15,10,1, 11.9,1,1, -5.668, 10500.576, 439.406, 52893.509 25/01/07,09:12:13,16,10,1, 11.9,1,1, -5.668, 10500.598, 439.411, 52893.452 25/01/07,09:12:13,17,10,1, 11.9,1,1, -5.668, 10500.608, 439.429, 52893.466 25/01/07,09:12:13,18,10,1, 11.9,1,1, -5.668, 10500.597, 439.423, 52893.445 25/01/07,09:12:13,19,10,1, 11.9,1,1, -5.668, 10500.592, 439.408, 52893.387 25/01/07,09:12:14,00,10,1, 11.9,1,1, -5.666, 10500.591, 439.408, 52893.387 25/01/07,09:12:14,01,10,1, 11.9,1,1, -5.666, 10500.617, 439.431, 52893.462 25/01/07,09:12:14,02,10,1, 11.9,1,1, -5.666, 10500.637, 439.433, 52893.403 25/01/07,09:12:14,03,10,1, 11.9,1,1, -5.666, 10500.622, 439.446, 52893.461 25/01/07,09:12:14,04,10,1, 11.9,1,1, -5.666, 10500.665, 439.467, 52893.390 25/01/07,09:12:14,05,10,1, 11.9,1,1, -5.666, 10500.650, 439.458, 52893.514 25/01/07,09:12:14,06,10,1, 11.9,1,1, -5.666, 10500.686, 439.468, 52893.352 25/01/07,09:12:14,07,10,1, 11.9,1,1, -5.666, 10500.667, 439.507, 52893.483 25/01/07,09:12:14,08,10,1, 11.9,1,1, -5.666, 10500.677, 439.472, 52893.428 25/01/07,09:12:14,09,10,1, 11.9,1,1, -5.666, 10500.720, 439.489, 52893.400 25/01/07,09:12:14,10,10,1, 11.9,1,1, -5.666, 10500.717, 439.473, 52893.411 25/01/07,09:12:14,11,10,1, 11.9,1,1, -5.666, 10500.719, 439.491, 52893.355 25/01/07,09:12:14,12,10,1, 11.9,1,1, -5.666, 10500.750, 439.521, 52893.326 25/01/07,09:12:14,13,10,1, 11.9,1,1, -5.666, 10500.763, 439.533, 52893.364 25/01/07,09:12:14,14,10,1, 11.9,1,1, -5.666, 10500.745, 439.531, 52893.298 25/01/07,09:12:14,15,10,1, 11.9,1,1, -5.666, 10500.745, 439.528, 52893.354 25/01/07,09:12:14,16,10,1, 11.9,1,1, -5.666, 10500.765, 439.528, 52893.289 25/01/07,09:12:14,17,10,1, 11.9,1,1, -5.666, 10500.783, 439.541, 52893.334 25/01/07,09:12:14,18,10,1, 11.9,1,1, -5.666, 10500.797, 439.554, 52893.360 25/01/07,09:12:14,19,10,1, 11.9,1,1, -5.666, 10500.797, 439.555, 52893.362 25/01/07,09:12:15,00,10,1, 11.9,1,1, -5.670, 10500.791, 439.555, 52893.362 25/01/07,09:12:15,01,10,1, 11.9,1,1, -5.670, 10500.814, 439.570, 52893.371 25/01/07,09:12:15,02,10,1, 11.9,1,1, -5.670, 10500.807, 439.557, 52893.338 25/01/07,09:12:15,03,10,1, 11.9,1,1, -5.670, 10500.819, 439.573, 52893.273 25/01/07,09:12:15,04,10,1, 11.9,1,1, -5.670, 10500.824, 439.567, 52893.263 25/01/07,09:12:15,05,10,1, 11.9,1,1, -5.670, 10500.846, 439.595, 52893.344 25/01/07,09:12:15,06,10,1, 11.9,1,1, -5.670, 10500.837, 439.605, 52893.492 25/01/07,09:12:15,07,10,1, 11.9,1,1, -5.670, 10500.859, 439.598, 52893.259 25/01/07,09:12:15,08,10,1, 11.9,1,1, -5.670, 10500.867, 439.598, 52893.223 25/01/07,09:12:15,09,10,1, 11.9,1,1, -5.670, 10500.877, 439.633, 52893.306 25/01/07,09:12:15,10,10,1, 11.9,1,1, -5.670, 10500.886, 439.625, 52893.298 25/01/07,09:12:15,11,10,1, 11.9,1,1, -5.670, 10500.905, 439.662, 52893.234 25/01/07,09:12:15,12,10,1, 11.9,1,1, -5.670, 10500.880, 439.670, 52893.275 25/01/07,09:12:15,13,10,1, 11.9,1,1, -5.670, 10500.914, 439.704, 52893.259 25/01/07,09:12:15,14,10,1, 11.9,1,1, -5.670, 10500.893, 439.678, 52893.272 25/01/07,09:12:15,15,10,1, 11.9,1,1, -5.670, 10500.917, 439.670, 52893.153 25/01/07,09:12:15,16,10,1, 11.9,1,1, -5.670, 10500.946, 439.710, 52893.178 25/01/07,09:12:15,17,10,1, 11.9,1,1, -5.670, 10500.943, 439.716, 52893.156 25/01/07,09:12:15,18,10,1, 11.9,1,1, -5.670, 10500.960, 439.720, 52893.141 25/01/07,09:12:15,19,10,1, 11.9,1,1, -5.670, 10500.956, 439.736, 52893.182 25/01/07,09:12:16,00,10,1, 11.9,1,1, -5.665, 10500.950, 439.736, 52893.182 25/01/07,09:12:16,01,10,1, 11.9,1,1, -5.665, 10500.957, 439.752, 52893.159 25/01/07,09:12:16,02,10,1, 11.9,1,1, -5.665, 10500.961, 439.807, 52893.262 25/01/07,09:12:16,03,10,1, 11.9,1,1, -5.665, 10500.963, 439.813, 52893.240 25/01/07,09:12:16,04,10,1, 11.9,1,1, -5.665, 10500.979, 439.794, 52893.240 25/01/07,09:12:16,05,10,1, 11.9,1,1, -5.665, 10500.990, 439.819, 52893.267 25/01/07,09:12:16,06,10,1, 11.9,1,1, -5.665, 10500.989, 439.846, 52893.168 25/01/07,09:12:16,07,10,1, 11.9,1,1, -5.665, 10501.018, 439.847, 52893.205 25/01/07,09:12:16,08,10,1, 11.9,1,1, -5.665, 10501.034, 439.861, 52893.135 25/01/07,09:12:16,09,10,1, 11.9,1,1, -5.665, 10501.004, 439.880, 52893.185 25/01/07,09:12:16,10,10,1, 11.9,1,1, -5.665, 10501.032, 439.906, 52893.169 25/01/07,09:12:16,11,10,1, 11.9,1,1, -5.665, 10501.051, 439.905, 52893.157 25/01/07,09:12:16,12,10,1, 11.9,1,1, -5.665, 10501.052, 439.937, 52893.155 25/01/07,09:12:16,13,10,1, 11.9,1,1, -5.665, 10501.080, 439.951, 52893.123 25/01/07,09:12:16,14,10,1, 11.9,1,1, -5.665, 10501.097, 439.950, 52893.139 25/01/07,09:12:16,15,10,1, 11.9,1,1, -5.665, 10501.086, 439.965, 52893.184 25/01/07,09:12:16,16,10,1, 11.9,1,1, -5.665, 10501.099, 439.990, 52893.232 25/01/07,09:12:16,17,10,1, 11.9,1,1, -5.665, 10501.114, 440.017, 52893.169 25/01/07,09:12:16,18,10,1, 11.9,1,1, -5.665, 10501.128, 440.014, 52893.103 25/01/07,09:12:16,19,10,1, 11.9,1,1, -5.665, 10501.105, 440.048, 52893.172 25/01/07,09:12:17,00,09,1, 11.9,1,1, -5.669, 10501.100, 440.048, 52893.172 25/01/07,09:12:17,01,09,1, 11.9,1,1, -5.669, 10501.155, 440.077, 52893.170 25/01/07,09:12:17,02,09,1, 11.9,1,1, -5.669, 10501.147, 440.126, 52893.118 25/01/07,09:12:17,03,09,1, 11.9,1,1, -5.669, 10501.166, 440.124, 52893.107 25/01/07,09:12:17,04,09,1, 11.9,1,1, -5.669, 10501.216, 440.158, 52893.141 25/01/07,09:12:17,05,09,1, 11.9,1,1, -5.669, 10501.195, 440.185, 52893.125 25/01/07,09:12:17,06,09,1, 11.9,1,1, -5.669, 10501.182, 440.214, 52893.167 25/01/07,09:12:17,07,09,1, 11.9,1,1, -5.669, 10501.223, 440.231, 52893.220 25/01/07,09:12:17,08,09,1, 11.9,1,1, -5.669, 10501.210, 440.247, 52893.199 25/01/07,09:12:17,09,09,1, 11.9,1,1, -5.669, 10501.228, 440.286, 52893.124 25/01/07,09:12:17,10,09,1, 11.9,1,1, -5.669, 10501.220, 440.289, 52893.165 25/01/07,09:12:17,11,09,1, 11.9,1,1, -5.669, 10501.242, 440.330, 52893.147 25/01/07,09:12:17,12,09,1, 11.9,1,1, -5.669, 10501.243, 440.356, 52893.135 25/01/07,09:12:17,13,09,1, 11.9,1,1, -5.669, 10501.250, 440.372, 52893.206 25/01/07,09:12:17,14,09,1, 11.9,1,1, -5.669, 10501.250, 440.391, 52893.077 25/01/07,09:12:17,15,09,1, 11.9,1,1, -5.669, 10501.266, 440.427, 52893.215 25/01/07,09:12:17,16,09,1, 11.9,1,1, -5.669, 10501.251, 440.444, 52893.203 25/01/07,09:12:17,17,09,1, 11.9,1,1, -5.669, 10501.278, 440.494, 52893.224 25/01/07,09:12:17,18,09,1, 11.9,1,1, -5.669, 10501.279, 440.478, 52893.149 25/01/07,09:12:17,19,09,1, 11.9,1,1, -5.669, 10501.295, 440.512, 52893.183 25/01/07,09:12:18,00,10,1, 12.0,1,1, -5.668, 10501.292, 440.512, 52893.183 25/01/07,09:12:18,01,10,1, 12.0,1,1, -5.668, 10501.316, 440.544, 52893.068 25/01/07,09:12:18,02,10,1, 12.0,1,1, -5.668, 10501.337, 440.575, 52893.109 25/01/07,09:12:18,03,10,1, 12.0,1,1, -5.668, 10501.319, 440.605, 52893.100 25/01/07,09:12:18,04,10,1, 12.0,1,1, -5.668, 10501.297, 440.639, 52893.217 25/01/07,09:12:18,05,10,1, 12.0,1,1, -5.668, 10501.316, 440.642, 52893.147 25/01/07,09:12:18,06,10,1, 12.0,1,1, -5.668, 10501.316, 440.647, 52893.204 25/01/07,09:12:18,07,10,1, 12.0,1,1, -5.668, 10501.316, 440.633, 52893.139 25/01/07,09:12:18,08,10,1, 12.0,1,1, -5.668, 10501.310, 440.649, 52893.148 25/01/07,09:12:18,09,10,1, 12.0,1,1, -5.668, 10501.332, 440.701, 52893.159 25/01/07,09:12:18,10,10,1, 12.0,1,1, -5.668, 10501.341, 440.710, 52893.189 25/01/07,09:12:18,11,10,1, 12.0,1,1, -5.668, 10501.342, 440.727, 52893.154 25/01/07,09:12:18,12,10,1, 12.0,1,1, -5.668, 10501.328, 440.760, 52893.119 25/01/07,09:12:18,13,10,1, 12.0,1,1, -5.668, 10501.337, 440.788, 52893.168 25/01/07,09:12:18,14,10,1, 12.0,1,1, -5.668, 10501.357, 440.788, 52893.102 25/01/07,09:12:18,15,10,1, 12.0,1,1, -5.668, 10501.327, 440.833, 52893.163 25/01/07,09:12:18,16,10,1, 12.0,1,1, -5.668, 10501.357, 440.829, 52893.166 25/01/07,09:12:18,17,10,1, 12.0,1,1, -5.668, 10501.354, 440.851, 52893.126 25/01/07,09:12:18,18,10,1, 12.0,1,1, -5.668, 10501.344, 440.905, 52893.151 25/01/07,09:12:18,19,10,1, 12.0,1,1, -5.668, 10501.391, 440.899, 52893.167 25/01/07,09:12:19,00,10,1, 11.9,1,1, -5.669, 10501.384, 440.899, 52893.167 25/01/07,09:12:19,01,10,1, 11.9,1,1, -5.669, 10501.360, 440.934, 52893.144 25/01/07,09:12:19,02,10,1, 11.9,1,1, -5.669, 10501.369, 440.952, 52893.148 25/01/07,09:12:19,03,10,1, 11.9,1,1, -5.669, 10501.354, 440.982, 52893.181 25/01/07,09:12:19,04,10,1, 11.9,1,1, -5.669, 10501.369, 441.022, 52893.116 25/01/07,09:12:19,05,10,1, 11.9,1,1, -5.669, 10501.359, 441.056, 52893.133 25/01/07,09:12:19,06,10,1, 11.9,1,1, -5.669, 10501.382, 441.080, 52893.131 25/01/07,09:12:19,07,10,1, 11.9,1,1, -5.669, 10501.389, 441.076, 52893.138 25/01/07,09:12:19,08,10,1, 11.9,1,1, -5.669, 10501.393, 441.132, 52893.171 25/01/07,09:12:19,09,10,1, 11.9,1,1, -5.669, 10501.407, 441.125, 52893.118 25/01/07,09:12:19,10,10,1, 11.9,1,1, -5.669, 10501.404, 441.157, 52893.180 25/01/07,09:12:19,11,10,1, 11.9,1,1, -5.669, 10501.412, 441.170, 52893.212 25/01/07,09:12:19,12,10,1, 11.9,1,1, -5.669, 10501.387, 441.187, 52893.150 25/01/07,09:12:19,13,10,1, 11.9,1,1, -5.669, 10501.441, 441.220, 52893.163 25/01/07,09:12:19,14,10,1, 11.9,1,1, -5.669, 10501.409, 441.237, 52893.111 25/01/07,09:12:19,15,10,1, 11.9,1,1, -5.669, 10501.397, 441.273, 52893.156 25/01/07,09:12:19,16,10,1, 11.9,1,1, -5.669, 10501.441, 441.301, 52893.210 25/01/07,09:12:19,17,10,1, 11.9,1,1, -5.669, 10501.427, 441.320, 52893.096 25/01/07,09:12:19,18,10,1, 11.9,1,1, -5.669, 10501.452, 441.322, 52893.112 25/01/07,09:12:19,19,10,1, 11.9,1,1, -5.669, 10501.451, 441.323, 52893.110 25/01/07,09:12:20,00,10,1, 11.9,1,1, -5.664, 10501.450, 441.323, 52893.110 25/01/07,09:12:20,01,10,1, 11.9,1,1, -5.664, 10501.477, 441.386, 52893.129 25/01/07,09:12:20,02,10,1, 11.9,1,1, -5.664, 10501.483, 441.418, 52893.095 25/01/07,09:12:20,03,10,1, 11.9,1,1, -5.664, 10501.464, 441.420, 52893.127 25/01/07,09:12:20,04,10,1, 11.9,1,1, -5.664, 10501.485, 441.470, 52893.073 25/01/07,09:12:20,05,10,1, 11.9,1,1, -5.664, 10501.490, 441.501, 52893.111 25/01/07,09:12:20,06,10,1, 11.9,1,1, -5.664, 10501.493, 441.489, 52892.971 25/01/07,09:12:20,07,10,1, 11.9,1,1, -5.664, 10501.464, 441.536, 52893.182 25/01/07,09:12:20,08,10,1, 11.9,1,1, -5.664, 10501.511, 441.570, 52893.100 25/01/07,09:12:20,09,10,1, 11.9,1,1, -5.664, 10501.501, 441.580, 52893.160 25/01/07,09:12:20,10,10,1, 11.9,1,1, -5.664, 10501.502, 441.580, 52893.040 25/01/07,09:12:20,11,10,1, 11.9,1,1, -5.664, 10501.501, 441.639, 52893.149 25/01/07,09:12:20,12,10,1, 11.9,1,1, -5.664, 10501.526, 441.656, 52893.116 25/01/07,09:12:20,13,10,1, 11.9,1,1, -5.664, 10501.490, 441.643, 52893.034 25/01/07,09:12:20,14,10,1, 11.9,1,1, -5.664, 10501.525, 441.716, 52893.099 25/01/07,09:12:20,15,10,1, 11.9,1,1, -5.664, 10501.519, 441.718, 52893.072 25/01/07,09:12:20,16,10,1, 11.9,1,1, -5.664, 10501.494, 441.716, 52893.080 25/01/07,09:12:20,17,10,1, 11.9,1,1, -5.664, 10501.516, 441.720, 52893.106 25/01/07,09:12:20,18,10,1, 11.9,1,1, -5.664, 10501.489, 441.764, 52893.114 25/01/07,09:12:20,19,10,1, 11.9,1,1, -5.664, 10501.494, 441.790, 52893.082 25/01/07,09:12:21,00,10,1, 11.9,1,1, -5.668, 10501.492, 441.790, 52893.082 25/01/07,09:12:21,01,10,1, 11.9,1,1, -5.668, 10501.528, 441.814, 52893.157 25/01/07,09:12:21,02,10,1, 11.9,1,1, -5.668, 10501.534, 441.824, 52893.075 25/01/07,09:12:21,03,10,1, 11.9,1,1, -5.668, 10501.525, 441.857, 52893.083 25/01/07,09:12:21,04,10,1, 11.9,1,1, -5.668, 10501.508, 441.875, 52893.102 25/01/07,09:12:21,05,10,1, 11.9,1,1, -5.668, 10501.525, 441.889, 52893.162 25/01/07,09:12:21,06,10,1, 11.9,1,1, -5.668, 10501.519, 441.908, 52893.101 25/01/07,09:12:21,07,10,1, 11.9,1,1, -5.668, 10501.528, 441.932, 52893.112 25/01/07,09:12:21,08,10,1, 11.9,1,1, -5.668, 10501.509, 441.932, 52893.102 25/01/07,09:12:21,09,10,1, 11.9,1,1, -5.668, 10501.522, 441.967, 52893.143 25/01/07,09:12:21,10,10,1, 11.9,1,1, -5.668, 10501.520, 441.985, 52893.087 25/01/07,09:12:21,11,10,1, 11.9,1,1, -5.668, 10501.520, 442.001, 52893.174 25/01/07,09:12:21,12,10,1, 11.9,1,1, -5.668, 10501.491, 442.029, 52893.184 25/01/07,09:12:21,13,10,1, 11.9,1,1, -5.668, 10501.496, 442.024, 52893.134 25/01/07,09:12:21,14,10,1, 11.9,1,1, -5.668, 10501.490, 442.061, 52893.109 25/01/07,09:12:21,15,10,1, 11.9,1,1, -5.668, 10501.483, 442.075, 52893.140 25/01/07,09:12:21,16,10,1, 11.9,1,1, -5.668, 10501.471, 442.086, 52893.130 25/01/07,09:12:21,17,10,1, 11.9,1,1, -5.668, 10501.483, 442.082, 52893.089 25/01/07,09:12:21,18,10,1, 11.9,1,1, -5.668, 10501.472, 442.125, 52893.107 25/01/07,09:12:21,19,10,1, 11.9,1,1, -5.668, 10501.491, 442.145, 52893.117 25/01/07,09:12:22,00,10,1, 12.0,1,1, -5.670, 10501.484, 442.145, 52893.117 25/01/07,09:12:22,01,10,1, 12.0,1,1, -5.670, 10501.459, 442.183, 52893.101 25/01/07,09:12:22,02,10,1, 12.0,1,1, -5.670, 10501.433, 442.203, 52893.107 25/01/07,09:12:22,03,10,1, 12.0,1,1, -5.670, 10501.454, 442.208, 52893.108 25/01/07,09:12:22,04,10,1, 12.0,1,1, -5.670, 10501.422, 442.221, 52893.103 25/01/07,09:12:22,05,10,1, 12.0,1,1, -5.670, 10501.428, 442.248, 52893.144 25/01/07,09:12:22,06,10,1, 12.0,1,1, -5.670, 10501.391, 442.296, 52893.139 25/01/07,09:12:22,07,10,1, 12.0,1,1, -5.670, 10501.410, 442.323, 52893.091 25/01/07,09:12:22,08,10,1, 12.0,1,1, -5.670, 10501.422, 442.319, 52893.102 25/01/07,09:12:22,09,10,1, 12.0,1,1, -5.670, 10501.403, 442.362, 52893.093 25/01/07,09:12:22,10,10,1, 12.0,1,1, -5.670, 10501.391, 442.361, 52893.113 25/01/07,09:12:22,11,10,1, 12.0,1,1, -5.670, 10501.359, 442.382, 52893.072 25/01/07,09:12:22,12,10,1, 12.0,1,1, -5.670, 10501.362, 442.398, 52893.077 25/01/07,09:12:22,13,10,1, 12.0,1,1, -5.670, 10501.381, 442.426, 52893.148 25/01/07,09:12:22,14,10,1, 12.0,1,1, -5.670, 10501.344, 442.441, 52893.086 25/01/07,09:12:22,15,10,1, 12.0,1,1, -5.670, 10501.329, 442.478, 52893.086 25/01/07,09:12:22,16,10,1, 12.0,1,1, -5.670, 10501.320, 442.476, 52893.053 25/01/07,09:12:22,17,10,1, 12.0,1,1, -5.670, 10501.324, 442.509, 52893.066 25/01/07,09:12:22,18,10,1, 12.0,1,1, -5.670, 10501.280, 442.535, 52893.090 25/01/07,09:12:22,19,10,1, 12.0,1,1, -5.670, 10501.279, 442.562, 52893.098 25/01/07,09:12:23,00,09,1, 12.0,1,1, -5.668, 10501.275, 442.562, 52893.098 25/01/07,09:12:23,01,09,1, 12.0,1,1, -5.668, 10501.244, 442.597, 52893.094 25/01/07,09:12:23,02,09,1, 12.0,1,1, -5.668, 10501.224, 442.633, 52893.063 25/01/07,09:12:23,03,09,1, 12.0,1,1, -5.668, 10501.221, 442.619, 52893.062 25/01/07,09:12:23,04,09,1, 12.0,1,1, -5.668, 10501.235, 442.661, 52893.058 25/01/07,09:12:23,05,09,1, 12.0,1,1, -5.668, 10501.209, 442.678, 52893.102 25/01/07,09:12:23,06,09,1, 12.0,1,1, -5.668, 10501.196, 442.708, 52893.088 25/01/07,09:12:23,07,09,1, 12.0,1,1, -5.668, 10501.212, 442.713, 52893.035 25/01/07,09:12:23,08,09,1, 12.0,1,1, -5.668, 10501.187, 442.738, 52893.059 25/01/07,09:12:23,09,09,1, 12.0,1,1, -5.668, 10501.144, 442.745, 52893.028 25/01/07,09:12:23,10,09,1, 12.0,1,1, -5.668, 10501.151, 442.768, 52893.082 25/01/07,09:12:23,11,09,1, 12.0,1,1, -5.668, 10501.158, 442.793, 52893.058 25/01/07,09:12:23,12,09,1, 12.0,1,1, -5.668, 10501.111, 442.838, 52893.096 25/01/07,09:12:23,13,09,1, 12.0,1,1, -5.668, 10501.137, 442.832, 52893.026 25/01/07,09:12:23,14,09,1, 12.0,1,1, -5.668, 10501.109, 442.839, 52893.045 25/01/07,09:12:23,15,09,1, 12.0,1,1, -5.668, 10501.094, 442.876, 52893.067 25/01/07,09:12:23,16,09,1, 12.0,1,1, -5.668, 10501.106, 442.865, 52893.107 25/01/07,09:12:23,17,09,1, 12.0,1,1, -5.668, 10501.080, 442.896, 52893.104 25/01/07,09:12:23,18,09,1, 12.0,1,1, -5.668, 10501.102, 442.909, 52893.103 25/01/07,09:12:23,19,09,1, 12.0,1,1, -5.668, 10501.080, 442.910, 52893.087 25/01/07,09:12:24,00,09,1, 11.9,1,1, -5.670, 10501.075, 442.910, 52893.087 25/01/07,09:12:24,01,09,1, 11.9,1,1, -5.670, 10501.084, 442.948, 52893.085 25/01/07,09:12:24,02,09,1, 11.9,1,1, -5.670, 10501.059, 442.970, 52893.111 25/01/07,09:12:24,03,09,1, 11.9,1,1, -5.670, 10501.059, 442.978, 52893.066 25/01/07,09:12:24,04,09,1, 11.9,1,1, -5.670, 10501.035, 443.002, 52893.118 25/01/07,09:12:24,05,09,1, 11.9,1,1, -5.670, 10501.032, 442.986, 52893.037 25/01/07,09:12:24,06,09,1, 11.9,1,1, -5.670, 10501.025, 443.001, 52893.067 25/01/07,09:12:24,07,09,1, 11.9,1,1, -5.670, 10501.019, 443.003, 52893.095 25/01/07,09:12:24,08,09,1, 11.9,1,1, -5.670, 10501.049, 443.001, 52893.061 25/01/07,09:12:24,09,09,1, 11.9,1,1, -5.670, 10501.023, 443.040, 52893.049 25/01/07,09:12:24,10,09,1, 11.9,1,1, -5.670, 10501.014, 443.035, 52893.068 25/01/07,09:12:24,11,09,1, 11.9,1,1, -5.670, 10501.031, 443.028, 52892.993 25/01/07,09:12:24,12,09,1, 11.9,1,1, -5.670, 10500.989, 443.048, 52893.010 25/01/07,09:12:24,13,09,1, 11.9,1,1, -5.670, 10500.987, 443.064, 52893.006 25/01/07,09:12:24,14,09,1, 11.9,1,1, -5.670, 10500.980, 443.036, 52892.994 25/01/07,09:12:24,15,09,1, 11.9,1,1, -5.670, 10501.000, 443.055, 52892.955 25/01/07,09:12:24,16,09,1, 11.9,1,1, -5.670, 10500.986, 443.063, 52892.952 25/01/07,09:12:24,17,09,1, 11.9,1,1, -5.670, 10500.969, 443.063, 52892.960 25/01/07,09:12:24,18,09,1, 11.9,1,1, -5.670, 10500.941, 443.062, 52892.987 25/01/07,09:12:24,19,09,1, 11.9,1,1, -5.670, 10500.928, 443.081, 52893.025 25/01/07,09:12:25,00,09,1, 11.9,1,1, -5.669, 10500.925, 443.081, 52893.025 25/01/07,09:12:25,01,09,1, 11.9,1,1, -5.669, 10500.935, 443.038, 52892.985 25/01/07,09:12:25,02,09,1, 11.9,1,1, -5.669, 10500.918, 443.090, 52892.981 25/01/07,09:12:25,03,09,1, 11.9,1,1, -5.669, 10500.899, 443.079, 52892.988 25/01/07,09:12:25,04,09,1, 11.9,1,1, -5.669, 10500.912, 443.067, 52892.983 25/01/07,09:12:25,05,09,1, 11.9,1,1, -5.669, 10500.904, 443.102, 52892.965 25/01/07,09:12:25,06,09,1, 11.9,1,1, -5.669, 10500.866, 443.082, 52892.922 25/01/07,09:12:25,07,09,1, 11.9,1,1, -5.669, 10500.865, 443.095, 52892.895 25/01/07,09:12:25,08,09,1, 11.9,1,1, -5.669, 10500.856, 443.099, 52892.980 25/01/07,09:12:25,09,09,1, 11.9,1,1, -5.669, 10500.823, 443.090, 52892.985 25/01/07,09:12:25,10,09,1, 11.9,1,1, -5.669, 10500.833, 443.078, 52892.958 25/01/07,09:12:25,11,09,1, 11.9,1,1, -5.669, 10500.815, 443.098, 52892.950 25/01/07,09:12:25,12,09,1, 11.9,1,1, -5.669, 10500.831, 443.094, 52892.895 25/01/07,09:12:25,13,09,1, 11.9,1,1, -5.669, 10500.816, 443.102, 52892.907 25/01/07,09:12:25,14,09,1, 11.9,1,1, -5.669, 10500.794, 443.094, 52892.926 25/01/07,09:12:25,15,09,1, 11.9,1,1, -5.669, 10500.765, 443.097, 52892.900 25/01/07,09:12:25,16,09,1, 11.9,1,1, -5.669, 10500.755, 443.104, 52892.878 25/01/07,09:12:25,17,09,1, 11.9,1,1, -5.669, 10500.736, 443.104, 52892.921 25/01/07,09:12:25,18,09,1, 11.9,1,1, -5.669, 10500.716, 443.067, 52892.895 25/01/07,09:12:25,19,09,1, 11.9,1,1, -5.669, 10500.694, 443.075, 52892.747 25/01/07,09:12:26,00,09,1, 11.9,1,1, -5.665, 10500.691, 443.075, 52892.747 25/01/07,09:12:26,01,09,1, 11.9,1,1, -5.665, 10500.697, 443.116, 52892.917 25/01/07,09:12:26,02,09,1, 11.9,1,1, -5.665, 10500.683, 443.099, 52892.913 25/01/07,09:12:26,03,09,1, 11.9,1,1, -5.665, 10500.663, 443.098, 52892.895 25/01/07,09:12:26,04,09,1, 11.9,1,1, -5.665, 10500.617, 443.108, 52892.895 25/01/07,09:12:26,05,09,1, 11.9,1,1, -5.665, 10500.609, 443.107, 52892.942 25/01/07,09:12:26,06,09,1, 11.9,1,1, -5.665, 10500.599, 443.089, 52892.914 25/01/07,09:12:26,07,09,1, 11.9,1,1, -5.665, 10500.591, 443.067, 52892.909 25/01/07,09:12:26,08,09,1, 11.9,1,1, -5.665, 10500.572, 443.081, 52892.889 25/01/07,09:12:26,09,09,1, 11.9,1,1, -5.665, 10500.538, 443.076, 52892.883 25/01/07,09:12:26,10,09,1, 11.9,1,1, -5.665, 10500.545, 443.060, 52892.871 25/01/07,09:12:26,11,09,1, 11.9,1,1, -5.665, 10500.537, 443.089, 52892.881 25/01/07,09:12:26,12,09,1, 11.9,1,1, -5.665, 10500.487, 443.037, 52892.880 25/01/07,09:12:26,13,09,1, 11.9,1,1, -5.665, 10500.461, 443.050, 52892.823 25/01/07,09:12:26,14,09,1, 11.9,1,1, -5.665, 10500.464, 443.072, 52892.874 25/01/07,09:12:26,15,09,1, 11.9,1,1, -5.665, 10500.425, 443.035, 52892.890 25/01/07,09:12:26,16,09,1, 11.9,1,1, -5.665, 10500.428, 443.051, 52892.848 25/01/07,09:12:26,17,09,1, 11.9,1,1, -5.665, 10500.375, 443.023, 52892.916 25/01/07,09:12:26,18,09,1, 11.9,1,1, -5.665, 10500.364, 442.998, 52892.808 25/01/07,09:12:26,19,09,1, 11.9,1,1, -5.665, 10500.347, 443.001, 52892.826 25/01/07,09:12:27,00,09,1, 11.9,1,1, -5.668, 10500.340, 443.001, 52892.826 25/01/07,09:12:27,01,09,1, 11.9,1,1, -5.668, 10500.319, 442.984, 52892.774 25/01/07,09:12:27,02,09,1, 11.9,1,1, -5.668, 10500.268, 443.000, 52892.830 25/01/07,09:12:27,03,09,1, 11.9,1,1, -5.668, 10500.246, 442.967, 52892.801 25/01/07,09:12:27,04,09,1, 11.9,1,1, -5.668, 10500.232, 442.978, 52892.788 25/01/07,09:12:27,05,09,1, 11.9,1,1, -5.668, 10500.191, 442.950, 52892.728 25/01/07,09:12:27,06,09,1, 11.9,1,1, -5.668, 10500.151, 442.949, 52892.839 25/01/07,09:12:27,07,09,1, 11.9,1,1, -5.668, 10500.122, 442.924, 52892.719 25/01/07,09:12:27,08,09,1, 11.9,1,1, -5.668, 10500.088, 442.948, 52892.708 25/01/07,09:12:27,09,09,1, 11.9,1,1, -5.668, 10500.068, 442.910, 52892.812 25/01/07,09:12:27,10,09,1, 11.9,1,1, -5.668, 10500.072, 442.924, 52892.749 25/01/07,09:12:27,11,09,1, 11.9,1,1, -5.668, 10499.996, 442.874, 52892.729 25/01/07,09:12:27,12,09,1, 11.9,1,1, -5.668, 10499.984, 442.874, 52892.772 25/01/07,09:12:27,13,09,1, 11.9,1,1, -5.668, 10499.950, 442.873, 52892.690 25/01/07,09:12:27,14,09,1, 11.9,1,1, -5.668, 10499.929, 442.880, 52892.796 25/01/07,09:12:27,15,09,1, 11.9,1,1, -5.668, 10499.895, 442.847, 52892.716 25/01/07,09:12:27,16,09,1, 11.9,1,1, -5.668, 10499.867, 442.845, 52892.757 25/01/07,09:12:27,17,09,1, 11.9,1,1, -5.668, 10499.851, 442.837, 52892.793 25/01/07,09:12:27,18,09,1, 11.9,1,1, -5.668, 10499.795, 442.842, 52892.746 25/01/07,09:12:27,19,09,1, 11.9,1,1, -5.668, 10499.768, 442.825, 52892.781 25/01/07,09:12:28,00,09,1, 11.9,1,1, -5.667, 10499.765, 442.825, 52892.781 25/01/07,09:12:28,01,09,1, 11.9,1,1, -5.667, 10499.695, 442.813, 52892.769 25/01/07,09:12:28,02,09,1, 11.9,1,1, -5.667, 10499.698, 442.797, 52892.732 25/01/07,09:12:28,03,09,1, 11.9,1,1, -5.667, 10499.663, 442.801, 52892.802 25/01/07,09:12:28,04,09,1, 11.9,1,1, -5.667, 10499.627, 442.781, 52892.727 25/01/07,09:12:28,05,09,1, 11.9,1,1, -5.667, 10499.587, 442.771, 52892.806 25/01/07,09:12:28,06,09,1, 11.9,1,1, -5.667, 10499.560, 442.763, 52892.741 25/01/07,09:12:28,07,09,1, 11.9,1,1, -5.667, 10499.543, 442.739, 52892.719 25/01/07,09:12:28,08,09,1, 11.9,1,1, -5.667, 10499.501, 442.704, 52892.734 25/01/07,09:12:28,09,09,1, 11.9,1,1, -5.667, 10499.462, 442.707, 52892.735 25/01/07,09:12:28,10,09,1, 11.9,1,1, -5.667, 10499.454, 442.676, 52892.667 25/01/07,09:12:28,11,09,1, 11.9,1,1, -5.667, 10499.434, 442.679, 52892.677 25/01/07,09:12:28,12,09,1, 11.9,1,1, -5.667, 10499.395, 442.662, 52892.710 25/01/07,09:12:28,13,09,1, 11.9,1,1, -5.667, 10499.356, 442.650, 52892.746 25/01/07,09:12:28,14,09,1, 11.9,1,1, -5.667, 10499.322, 442.625, 52892.704 25/01/07,09:12:28,15,09,1, 11.9,1,1, -5.667, 10499.307, 442.623, 52892.726 25/01/07,09:12:28,16,09,1, 11.9,1,1, -5.667, 10499.267, 442.611, 52892.688 25/01/07,09:12:28,17,09,1, 11.9,1,1, -5.667, 10499.240, 442.588, 52892.678 25/01/07,09:12:28,18,09,1, 11.9,1,1, -5.667, 10499.187, 442.572, 52892.661 25/01/07,09:12:28,19,09,1, 11.9,1,1, -5.667, 10499.188, 442.563, 52892.690 25/01/07,09:12:29,00,09,1, 12.0,1,1, -5.671, 10499.181, 442.563, 52892.690 25/01/07,09:12:29,01,09,1, 12.0,1,1, -5.671, 10499.112, 442.529, 52892.693 25/01/07,09:12:29,02,09,1, 12.0,1,1, -5.671, 10499.112, 442.553, 52892.670 25/01/07,09:12:29,03,09,1, 12.0,1,1, -5.671, 10499.063, 442.559, 52892.706 25/01/07,09:12:29,04,09,1, 12.0,1,1, -5.671, 10499.049, 442.484, 52892.668 25/01/07,09:12:29,05,09,1, 12.0,1,1, -5.671, 10499.014, 442.490, 52892.666 25/01/07,09:12:29,06,09,1, 12.0,1,1, -5.671, 10498.982, 442.483, 52892.683 25/01/07,09:12:29,07,09,1, 12.0,1,1, -5.671, 10498.967, 442.484, 52892.680 25/01/07,09:12:29,08,09,1, 12.0,1,1, -5.671, 10498.928, 442.438, 52892.570 25/01/07,09:12:29,09,09,1, 12.0,1,1, -5.671, 10498.930, 442.428, 52892.658 25/01/07,09:12:29,10,09,1, 12.0,1,1, -5.671, 10498.914, 442.386, 52892.642 25/01/07,09:12:29,11,09,1, 12.0,1,1, -5.671, 10498.897, 442.384, 52892.650 25/01/07,09:12:29,12,09,1, 12.0,1,1, -5.671, 10498.859, 442.372, 52892.670 25/01/07,09:12:29,13,09,1, 12.0,1,1, -5.671, 10498.840, 442.352, 52892.726 25/01/07,09:12:29,14,09,1, 12.0,1,1, -5.671, 10498.761, 442.359, 52892.750 25/01/07,09:12:29,15,09,1, 12.0,1,1, -5.671, 10498.791, 442.311, 52892.624 25/01/07,09:12:29,16,09,1, 12.0,1,1, -5.671, 10498.752, 442.343, 52892.711 25/01/07,09:12:29,17,09,1, 12.0,1,1, -5.671, 10498.707, 442.313, 52892.686 25/01/07,09:12:29,18,09,1, 12.0,1,1, -5.671, 10498.672, 442.318, 52892.597 25/01/07,09:12:29,19,09,1, 12.0,1,1, -5.671, 10498.655, 442.297, 52892.726 25/01/07,09:12:30,00,09,1, 11.9,1,1, -5.664, 10498.655, 442.297, 52892.726 25/01/07,09:12:30,01,09,1, 11.9,1,1, -5.664, 10498.572, 442.270, 52892.690 25/01/07,09:12:30,02,09,1, 11.9,1,1, -5.664, 10498.551, 442.254, 52892.715 25/01/07,09:12:30,03,09,1, 11.9,1,1, -5.664, 10498.529, 442.229, 52892.627 25/01/07,09:12:30,04,09,1, 11.9,1,1, -5.664, 10498.508, 442.215, 52892.678 25/01/07,09:12:30,05,09,1, 11.9,1,1, -5.664, 10498.478, 442.223, 52892.727 25/01/07,09:12:30,06,09,1, 11.9,1,1, -5.664, 10498.443, 442.197, 52892.659 25/01/07,09:12:30,07,09,1, 11.9,1,1, -5.664, 10498.420, 442.206, 52892.655 25/01/07,09:12:30,08,09,1, 11.9,1,1, -5.664, 10498.372, 442.158, 52892.607 25/01/07,09:12:30,09,09,1, 11.9,1,1, -5.664, 10498.360, 442.167, 52892.688 25/01/07,09:12:30,10,09,1, 11.9,1,1, -5.664, 10498.313, 442.157, 52892.638 25/01/07,09:12:30,11,09,1, 11.9,1,1, -5.664, 10498.302, 442.132, 52892.649 25/01/07,09:12:30,12,09,1, 11.9,1,1, -5.664, 10498.278, 442.126, 52892.627 25/01/07,09:12:30,13,09,1, 11.9,1,1, -5.664, 10498.225, 442.108, 52892.657 25/01/07,09:12:30,14,09,1, 11.9,1,1, -5.664, 10498.187, 442.076, 52892.649 25/01/07,09:12:30,15,09,1, 11.9,1,1, -5.664, 10498.154, 442.063, 52892.602 25/01/07,09:12:30,16,09,1, 11.9,1,1, -5.664, 10498.139, 442.064, 52892.661 25/01/07,09:12:30,17,09,1, 11.9,1,1, -5.664, 10498.107, 442.046, 52892.648 25/01/07,09:12:30,18,09,1, 11.9,1,1, -5.664, 10498.046, 442.032, 52892.718 25/01/07,09:12:30,19,09,1, 11.9,1,1, -5.664, 10498.017, 442.012, 52892.665 25/01/07,09:12:31,00,09,1, 11.9,1,1, -5.667, 10498.012, 442.012, 52892.665 25/01/07,09:12:31,01,09,1, 11.9,1,1, -5.667, 10497.949, 441.972, 52892.634 25/01/07,09:12:31,02,09,1, 11.9,1,1, -5.667, 10497.924, 441.948, 52892.647 25/01/07,09:12:31,03,09,1, 11.9,1,1, -5.667, 10497.867, 441.945, 52892.631 25/01/07,09:12:31,04,09,1, 11.9,1,1, -5.667, 10497.831, 441.936, 52892.691 25/01/07,09:12:31,05,09,1, 11.9,1,1, -5.667, 10497.790, 441.927, 52892.693 25/01/07,09:12:31,06,09,1, 11.9,1,1, -5.667, 10497.727, 441.925, 52892.650 25/01/07,09:12:31,07,09,1, 11.9,1,1, -5.667, 10497.729, 441.864, 52892.655 25/01/07,09:12:31,08,09,1, 11.9,1,1, -5.667, 10497.684, 441.867, 52892.670 25/01/07,09:12:31,09,09,1, 11.9,1,1, -5.667, 10497.625, 441.872, 52892.651 25/01/07,09:12:31,10,09,1, 11.9,1,1, -5.667, 10497.581, 441.848, 52892.641 25/01/07,09:12:31,11,09,1, 11.9,1,1, -5.667, 10497.551, 441.821, 52892.709 25/01/07,09:12:31,12,09,1, 11.9,1,1, -5.667, 10497.499, 441.811, 52892.656 25/01/07,09:12:31,13,09,1, 11.9,1,1, -5.667, 10497.484, 441.783, 52892.624 25/01/07,09:12:31,14,09,1, 11.9,1,1, -5.667, 10497.441, 441.759, 52892.667 25/01/07,09:12:31,15,09,1, 11.9,1,1, -5.667, 10497.409, 441.739, 52892.604 25/01/07,09:12:31,16,09,1, 11.9,1,1, -5.667, 10497.348, 441.739, 52892.688 25/01/07,09:12:31,17,09,1, 11.9,1,1, -5.667, 10497.315, 441.716, 52892.646 25/01/07,09:12:31,18,09,1, 11.9,1,1, -5.667, 10497.297, 441.696, 52892.706 25/01/07,09:12:31,19,09,1, 11.9,1,1, -5.667, 10497.232, 441.712, 52892.682 25/01/07,09:12:32,00,08,1, 11.9,1,1, -5.667, 10497.228, 441.712, 52892.682 25/01/07,09:12:32,01,08,1, 11.9,1,1, -5.667, 10497.136, 441.635, 52892.639 25/01/07,09:12:32,02,08,1, 11.9,1,1, -5.667, 10497.109, 441.603, 52892.622 25/01/07,09:12:32,03,08,1, 11.9,1,1, -5.667, 10497.048, 441.605, 52892.666 25/01/07,09:12:32,04,08,1, 11.9,1,1, -5.667, 10497.035, 441.589, 52892.669 25/01/07,09:12:32,05,08,1, 11.9,1,1, -5.667, 10497.019, 441.592, 52892.708 25/01/07,09:12:32,06,08,1, 11.9,1,1, -5.667, 10496.938, 441.556, 52892.591 25/01/07,09:12:32,07,08,1, 11.9,1,1, -5.667, 10496.872, 441.564, 52892.649 25/01/07,09:12:32,08,08,1, 11.9,1,1, -5.667, 10496.848, 441.529, 52892.679 25/01/07,09:12:32,09,08,1, 11.9,1,1, -5.667, 10496.786, 441.518, 52892.646 25/01/07,09:12:32,10,08,1, 11.9,1,1, -5.667, 10496.756, 441.504, 52892.707 25/01/07,09:12:32,11,08,1, 11.9,1,1, -5.667, 10496.735, 441.486, 52892.709 25/01/07,09:12:32,12,08,1, 11.9,1,1, -5.667, 10496.662, 441.450, 52892.701 25/01/07,09:12:32,13,08,1, 11.9,1,1, -5.667, 10496.628, 441.420, 52892.654 25/01/07,09:12:32,14,08,1, 11.9,1,1, -5.667, 10496.585, 441.441, 52892.704 25/01/07,09:12:32,15,08,1, 11.9,1,1, -5.667, 10496.540, 441.410, 52892.639 25/01/07,09:12:32,16,08,1, 11.9,1,1, -5.667, 10496.501, 441.388, 52892.639 25/01/07,09:12:32,17,08,1, 11.9,1,1, -5.667, 10496.489, 441.385, 52892.717 25/01/07,09:12:32,18,08,1, 11.9,1,1, -5.667, 10496.406, 441.388, 52892.736 25/01/07,09:12:32,19,08,1, 11.9,1,1, -5.667, 10496.381, 441.371, 52892.726 25/01/07,09:12:33,00,08,1, 11.9,1,1, -5.669, 10496.377, 441.371, 52892.726 25/01/07,09:12:33,01,08,1, 11.9,1,1, -5.669, 10496.261, 441.351, 52892.645 25/01/07,09:12:33,02,08,1, 11.9,1,1, -5.669, 10496.217, 441.314, 52892.711 25/01/07,09:12:33,03,08,1, 11.9,1,1, -5.669, 10496.200, 441.325, 52892.704 25/01/07,09:12:33,04,08,1, 11.9,1,1, -5.669, 10496.140, 441.279, 52892.695 25/01/07,09:12:33,05,08,1, 11.9,1,1, -5.669, 10496.110, 441.275, 52892.706 25/01/07,09:12:33,06,08,1, 11.9,1,1, -5.669, 10496.078, 441.261, 52892.683 25/01/07,09:12:33,07,08,1, 11.9,1,1, -5.669, 10496.018, 441.261, 52892.756 25/01/07,09:12:33,08,08,1, 11.9,1,1, -5.669, 10495.977, 441.242, 52892.786 25/01/07,09:12:33,09,08,1, 11.9,1,1, -5.669, 10495.918, 441.228, 52892.708 25/01/07,09:12:33,10,08,1, 11.9,1,1, -5.669, 10495.885, 441.238, 52892.806 25/01/07,09:12:33,11,08,1, 11.9,1,1, -5.669, 10495.823, 441.221, 52892.772 25/01/07,09:12:33,12,08,1, 11.9,1,1, -5.669, 10495.776, 441.218, 52892.773 25/01/07,09:12:33,13,08,1, 11.9,1,1, -5.669, 10495.729, 441.182, 52892.770 25/01/07,09:12:33,14,08,1, 11.9,1,1, -5.669, 10495.697, 441.157, 52892.755 25/01/07,09:12:33,15,08,1, 11.9,1,1, -5.669, 10495.657, 441.153, 52892.723 25/01/07,09:12:33,16,08,1, 11.9,1,1, -5.669, 10495.606, 441.146, 52892.772 25/01/07,09:12:33,17,08,1, 11.9,1,1, -5.669, 10495.585, 441.135, 52892.720 25/01/07,09:12:33,18,08,1, 11.9,1,1, -5.669, 10495.523, 441.124, 52892.671 25/01/07,09:12:33,19,08,1, 11.9,1,1, -5.669, 10495.475, 441.096, 52892.713 25/01/07,09:12:34,00,08,1, 11.9,1,1, -5.670, 10495.467, 441.096, 52892.713 25/01/07,09:12:34,01,08,1, 11.9,1,1, -5.670, 10495.371, 441.094, 52892.804 25/01/07,09:12:34,02,08,1, 11.9,1,1, -5.670, 10495.368, 441.066, 52892.723 25/01/07,09:12:34,03,08,1, 11.9,1,1, -5.670, 10495.339, 441.059, 52892.732 25/01/07,09:12:34,04,08,1, 11.9,1,1, -5.670, 10495.290, 441.067, 52892.695 25/01/07,09:12:34,05,08,1, 11.9,1,1, -5.670, 10495.250, 441.046, 52892.828 25/01/07,09:12:34,06,08,1, 11.9,1,1, -5.670, 10495.213, 441.041, 52892.807 25/01/07,09:12:34,07,08,1, 11.9,1,1, -5.670, 10495.178, 441.040, 52892.831 25/01/07,09:12:34,08,08,1, 11.9,1,1, -5.670, 10495.119, 441.000, 52892.748 25/01/07,09:12:34,09,08,1, 11.9,1,1, -5.670, 10495.105, 440.984, 52892.759 25/01/07,09:12:34,10,08,1, 11.9,1,1, -5.670, 10495.054, 440.999, 52892.859 25/01/07,09:12:34,11,08,1, 11.9,1,1, -5.670, 10495.037, 440.970, 52892.785 25/01/07,09:12:34,12,08,1, 11.9,1,1, -5.670, 10495.020, 440.955, 52892.785 25/01/07,09:12:34,13,08,1, 11.9,1,1, -5.670, 10494.982, 440.930, 52892.790 25/01/07,09:12:34,14,08,1, 11.9,1,1, -5.670, 10494.947, 440.941, 52892.738 25/01/07,09:12:34,15,08,1, 11.9,1,1, -5.670, 10494.900, 440.940, 52892.886 25/01/07,09:12:34,16,08,1, 11.9,1,1, -5.670, 10494.861, 440.897, 52892.788 25/01/07,09:12:34,17,08,1, 11.9,1,1, -5.670, 10494.832, 440.886, 52892.794 25/01/07,09:12:34,18,08,1, 11.9,1,1, -5.670, 10494.796, 440.883, 52892.782 25/01/07,09:12:34,19,08,1, 11.9,1,1, -5.670, 10494.763, 440.839, 52892.726 25/01/07,09:12:35,00,09,1, 11.9,1,1, -5.669, 10494.758, 440.839, 52892.726 25/01/07,09:12:35,01,09,1, 11.9,1,1, -5.669, 10494.688, 440.819, 52892.810 25/01/07,09:12:35,02,09,1, 11.9,1,1, -5.669, 10494.671, 440.791, 52892.744 25/01/07,09:12:35,03,09,1, 11.9,1,1, -5.669, 10494.615, 440.769, 52892.817 25/01/07,09:12:35,04,09,1, 11.9,1,1, -5.669, 10494.585, 440.765, 52892.847 25/01/07,09:12:35,05,09,1, 11.9,1,1, -5.669, 10494.546, 440.756, 52892.824 25/01/07,09:12:35,06,09,1, 11.9,1,1, -5.669, 10494.515, 440.719, 52892.780 25/01/07,09:12:35,07,09,1, 11.9,1,1, -5.669, 10494.474, 440.682, 52892.749 25/01/07,09:12:35,08,09,1, 11.9,1,1, -5.669, 10494.460, 440.686, 52892.816 25/01/07,09:12:35,09,09,1, 11.9,1,1, -5.669, 10494.384, 440.660, 52892.719 25/01/07,09:12:35,10,09,1, 11.9,1,1, -5.669, 10494.359, 440.628, 52892.792 25/01/07,09:12:35,11,09,1, 11.9,1,1, -5.669, 10494.321, 440.628, 52892.809 25/01/07,09:12:35,12,09,1, 11.9,1,1, -5.669, 10494.255, 440.581, 52892.739 25/01/07,09:12:35,13,09,1, 11.9,1,1, -5.669, 10494.236, 440.557, 52892.798 25/01/07,09:12:35,14,09,1, 11.9,1,1, -5.669, 10494.164, 440.542, 52892.823 25/01/07,09:12:35,15,09,1, 11.9,1,1, -5.669, 10494.136, 440.530, 52892.798 25/01/07,09:12:35,16,09,1, 11.9,1,1, -5.669, 10494.079, 440.521, 52892.837 25/01/07,09:12:35,17,09,1, 11.9,1,1, -5.669, 10494.136, 440.458, 52892.634 25/01/07,09:12:35,18,09,1, 11.9,1,1, -5.669, 10493.996, 440.449, 52892.739 25/01/07,09:12:35,19,09,1, 11.9,1,1, -5.669, 10493.976, 440.443, 52892.738 25/01/07,09:12:36,00,09,1, 11.9,1,1, -5.669, 10493.973, 440.443, 52892.738 25/01/07,09:12:36,01,09,1, 11.9,1,1, -5.669, 10493.904, 440.404, 52892.792 25/01/07,09:12:36,02,09,1, 11.9,1,1, -5.669, 10493.852, 440.356, 52892.749 25/01/07,09:12:36,03,09,1, 11.9,1,1, -5.669, 10493.840, 440.320, 52892.787 25/01/07,09:12:36,04,09,1, 11.9,1,1, -5.669, 10493.791, 440.299, 52892.739 25/01/07,09:12:36,05,09,1, 11.9,1,1, -5.669, 10493.764, 440.309, 52892.711 25/01/07,09:12:36,06,09,1, 11.9,1,1, -5.669, 10493.752, 440.251, 52892.776 25/01/07,09:12:36,07,09,1, 11.9,1,1, -5.669, 10493.705, 440.234, 52892.735 25/01/07,09:12:36,08,09,1, 11.9,1,1, -5.669, 10493.678, 440.222, 52892.768 25/01/07,09:12:36,09,09,1, 11.9,1,1, -5.669, 10493.645, 440.192, 52892.791 25/01/07,09:12:36,10,09,1, 11.9,1,1, -5.669, 10493.612, 440.176, 52892.809 25/01/07,09:12:36,11,09,1, 11.9,1,1, -5.669, 10493.573, 440.137, 52892.707 25/01/07,09:12:36,12,09,1, 11.9,1,1, -5.669, 10493.560, 440.138, 52892.740 25/01/07,09:12:36,13,09,1, 11.9,1,1, -5.669, 10493.542, 440.100, 52892.730 25/01/07,09:12:36,14,09,1, 11.9,1,1, -5.669, 10493.501, 440.119, 52892.762 25/01/07,09:12:36,15,09,1, 11.9,1,1, -5.669, 10493.476, 440.073, 52892.747 25/01/07,09:12:36,16,09,1, 11.9,1,1, -5.669, 10493.435, 440.039, 52892.686 25/01/07,09:12:36,17,09,1, 11.9,1,1, -5.669, 10493.416, 440.014, 52892.781 25/01/07,09:12:36,18,09,1, 11.9,1,1, -5.669, 10493.391, 440.004, 52892.663 25/01/07,09:12:36,19,09,1, 11.9,1,1, -5.669, 10493.386, 439.998, 52892.668 25/01/07,09:12:37,00,09,1, 12.0,1,1, -5.665, 10493.381, 439.998, 52892.668 25/01/07,09:12:37,01,09,1, 12.0,1,1, -5.665, 10493.318, 439.936, 52892.651 25/01/07,09:12:37,02,09,1, 12.0,1,1, -5.665, 10493.284, 439.909, 52892.654 25/01/07,09:12:37,03,09,1, 12.0,1,1, -5.665, 10493.264, 439.902, 52892.668 25/01/07,09:12:37,04,09,1, 12.0,1,1, -5.665, 10493.263, 439.914, 52892.665 25/01/07,09:12:37,05,09,1, 12.0,1,1, -5.665, 10493.241, 439.841, 52892.700 25/01/07,09:12:37,06,09,1, 12.0,1,1, -5.665, 10493.199, 439.856, 52892.664 25/01/07,09:12:37,07,09,1, 12.0,1,1, -5.665, 10493.190, 439.843, 52892.718 25/01/07,09:12:37,08,09,1, 12.0,1,1, -5.665, 10493.186, 439.832, 52892.727 25/01/07,09:12:37,09,09,1, 12.0,1,1, -5.665, 10493.108, 439.773, 52892.615 25/01/07,09:12:37,10,09,1, 12.0,1,1, -5.665, 10493.124, 439.766, 52892.625 25/01/07,09:12:37,11,09,1, 12.0,1,1, -5.665, 10493.108, 439.760, 52892.635 25/01/07,09:12:37,12,09,1, 12.0,1,1, -5.665, 10493.077, 439.743, 52892.588 25/01/07,09:12:37,13,09,1, 12.0,1,1, -5.665, 10493.058, 439.721, 52892.583 25/01/07,09:12:37,14,09,1, 12.0,1,1, -5.665, 10493.033, 439.704, 52892.629 25/01/07,09:12:37,15,09,1, 12.0,1,1, -5.665, 10492.998, 439.702, 52892.589 25/01/07,09:12:37,16,09,1, 12.0,1,1, -5.665, 10492.977, 439.686, 52892.685 25/01/07,09:12:37,17,09,1, 12.0,1,1, -5.665, 10492.930, 439.679, 52892.637 25/01/07,09:12:37,18,09,1, 12.0,1,1, -5.665, 10492.923, 439.642, 52892.631 25/01/07,09:12:37,19,09,1, 12.0,1,1, -5.665, 10492.911, 439.643, 52892.602 25/01/07,09:12:38,00,09,1, 11.9,1,1, -5.669, 10492.905, 439.643, 52892.602 25/01/07,09:12:38,01,09,1, 11.9,1,1, -5.669, 10492.870, 439.569, 52892.549 25/01/07,09:12:38,02,09,1, 11.9,1,1, -5.669, 10492.855, 439.568, 52892.643 25/01/07,09:12:38,03,09,1, 11.9,1,1, -5.669, 10492.836, 439.538, 52892.523 25/01/07,09:12:38,04,09,1, 11.9,1,1, -5.669, 10492.832, 439.556, 52892.629 25/01/07,09:12:38,05,09,1, 11.9,1,1, -5.669, 10492.777, 439.500, 52892.617 25/01/07,09:12:38,06,09,1, 11.9,1,1, -5.669, 10492.767, 439.492, 52892.579 25/01/07,09:12:38,07,09,1, 11.9,1,1, -5.669, 10492.783, 439.491, 52892.518 25/01/07,09:12:38,08,09,1, 11.9,1,1, -5.669, 10492.757, 439.476, 52892.608 25/01/07,09:12:38,09,09,1, 11.9,1,1, -5.669, 10492.759, 439.453, 52892.524 25/01/07,09:12:38,10,09,1, 11.9,1,1, -5.669, 10492.710, 439.444, 52892.587 25/01/07,09:12:38,11,09,1, 11.9,1,1, -5.669, 10492.723, 439.449, 52892.673 25/01/07,09:12:38,12,09,1, 11.9,1,1, -5.669, 10492.683, 439.402, 52892.571 25/01/07,09:12:38,13,09,1, 11.9,1,1, -5.669, 10492.663, 439.385, 52892.501 25/01/07,09:12:38,14,09,1, 11.9,1,1, -5.669, 10492.675, 439.362, 52892.543 25/01/07,09:12:38,15,09,1, 11.9,1,1, -5.669, 10492.645, 439.371, 52892.639 25/01/07,09:12:38,16,09,1, 11.9,1,1, -5.669, 10492.679, 439.350, 52892.519 25/01/07,09:12:38,17,09,1, 11.9,1,1, -5.669, 10492.679, 439.349, 52892.532 25/01/07,09:12:38,18,09,1, 11.9,1,1, -5.669, 10492.676, 439.345, 52892.532 25/01/07,09:12:38,19,09,1, 11.9,1,1, -5.669, 10492.677, 439.343, 52892.561 25/01/07,09:12:39,00,08,1, 11.9,1,1, -5.666, 10492.672, 439.343, 52892.561 25/01/07,09:12:39,01,08,1, 11.9,1,1, -5.666, 10492.666, 439.304, 52892.446 25/01/07,09:12:39,02,08,1, 11.9,1,1, -5.666, 10492.663, 439.314, 52892.386 25/01/07,09:12:39,03,08,1, 11.9,1,1, -5.666, 10492.683, 439.286, 52892.437 25/01/07,09:12:39,04,08,1, 11.9,1,1, -5.666, 10492.634, 439.275, 52892.444 25/01/07,09:12:39,05,08,1, 11.9,1,1, -5.666, 10492.669, 439.280, 52892.484 25/01/07,09:12:39,06,08,1, 11.9,1,1, -5.666, 10492.641, 439.278, 52892.480 25/01/07,09:12:39,07,08,1, 11.9,1,1, -5.666, 10492.660, 439.257, 52892.435 25/01/07,09:12:39,08,08,1, 11.9,1,1, -5.666, 10492.654, 439.235, 52892.392 25/01/07,09:12:39,09,08,1, 11.9,1,1, -5.666, 10492.680, 439.222, 52892.399 25/01/07,09:12:39,10,08,1, 11.9,1,1, -5.666, 10492.666, 439.218, 52892.490 25/01/07,09:12:39,11,08,1, 11.9,1,1, -5.666, 10492.675, 439.197, 52892.496 25/01/07,09:12:39,12,08,1, 11.9,1,1, -5.666, 10492.660, 439.195, 52892.515 25/01/07,09:12:39,13,08,1, 11.9,1,1, -5.666, 10492.686, 439.204, 52892.408 25/01/07,09:12:39,14,08,1, 11.9,1,1, -5.666, 10492.711, 439.193, 52892.422 25/01/07,09:12:39,15,08,1, 11.9,1,1, -5.666, 10492.714, 439.177, 52892.350 25/01/07,09:12:39,16,08,1, 11.9,1,1, -5.666, 10492.710, 439.181, 52892.381 25/01/07,09:12:39,17,08,1, 11.9,1,1, -5.666, 10492.710, 439.182, 52892.430 25/01/07,09:12:39,18,08,1, 11.9,1,1, -5.666, 10492.707, 439.165, 52892.376 25/01/07,09:12:39,19,08,1, 11.9,1,1, -5.666, 10492.749, 439.184, 52892.368 25/01/07,09:12:40,00,08,1, 11.9,1,1, -5.668, 10492.747, 439.184, 52892.368 25/01/07,09:12:40,01,08,1, 11.9,1,1, -5.668, 10492.755, 439.163, 52892.363 25/01/07,09:12:40,02,08,1, 11.9,1,1, -5.668, 10492.774, 439.166, 52892.328 25/01/07,09:12:40,03,08,1, 11.9,1,1, -5.668, 10492.764, 439.161, 52892.587 25/01/07,09:12:40,04,08,1, 11.9,1,1, -5.668, 10492.735, 439.157, 52892.439 25/01/07,09:12:40,05,08,1, 11.9,1,1, -5.668, 10492.783, 439.132, 52892.366 25/01/07,09:12:40,06,08,1, 11.9,1,1, -5.668, 10492.773, 439.132, 52892.340 25/01/07,09:12:40,07,08,1, 11.9,1,1, -5.668, 10492.792, 439.133, 52892.347 25/01/07,09:12:40,08,08,1, 11.9,1,1, -5.668, 10492.815, 439.142, 52892.352 25/01/07,09:12:40,09,08,1, 11.9,1,1, -5.668, 10492.827, 439.132, 52892.308 25/01/07,09:12:40,10,08,1, 11.9,1,1, -5.668, 10492.846, 439.115, 52892.322 25/01/07,09:12:40,11,08,1, 11.9,1,1, -5.668, 10492.842, 439.122, 52892.300 25/01/07,09:12:40,12,08,1, 11.9,1,1, -5.668, 10492.843, 439.102, 52892.348 25/01/07,09:12:40,13,08,1, 11.9,1,1, -5.668, 10492.854, 439.095, 52892.328 25/01/07,09:12:40,14,08,1, 11.9,1,1, -5.668, 10492.864, 439.075, 52892.302 25/01/07,09:12:40,15,08,1, 11.9,1,1, -5.668, 10492.852, 439.062, 52892.287 25/01/07,09:12:40,16,08,1, 11.9,1,1, -5.668, 10492.869, 439.072, 52892.211 25/01/07,09:12:40,17,08,1, 11.9,1,1, -5.668, 10492.916, 439.068, 52892.300 25/01/07,09:12:40,18,08,1, 11.9,1,1, -5.668, 10492.919, 439.054, 52892.188 25/01/07,09:12:40,19,08,1, 11.9,1,1, -5.668, 10492.932, 439.060, 52892.198 25/01/07,09:12:41,00,08,1, 12.0,1,1, -5.668, 10492.930, 439.060, 52892.198 25/01/07,09:12:41,01,08,1, 12.0,1,1, -5.668, 10492.971, 439.046, 52892.209 25/01/07,09:12:41,02,08,1, 12.0,1,1, -5.668, 10492.977, 439.079, 52892.228 25/01/07,09:12:41,03,08,1, 12.0,1,1, -5.668, 10492.958, 439.058, 52892.169 25/01/07,09:12:41,04,08,1, 12.0,1,1, -5.668, 10493.000, 439.045, 52892.196 25/01/07,09:12:41,05,08,1, 12.0,1,1, -5.668, 10492.995, 439.033, 52892.186 25/01/07,09:12:41,06,08,1, 12.0,1,1, -5.668, 10493.044, 439.042, 52892.263 25/01/07,09:12:41,07,08,1, 12.0,1,1, -5.668, 10493.019, 439.039, 52892.162 25/01/07,09:12:41,08,08,1, 12.0,1,1, -5.668, 10493.056, 439.048, 52892.205 25/01/07,09:12:41,09,08,1, 12.0,1,1, -5.668, 10493.071, 439.029, 52892.233 25/01/07,09:12:41,10,08,1, 12.0,1,1, -5.668, 10493.081, 439.043, 52892.158 25/01/07,09:12:41,11,08,1, 12.0,1,1, -5.668, 10493.130, 439.041, 52892.324 25/01/07,09:12:41,12,08,1, 12.0,1,1, -5.668, 10493.079, 439.034, 52892.149 25/01/07,09:12:41,13,08,1, 12.0,1,1, -5.668, 10493.085, 439.048, 52892.196 25/01/07,09:12:41,14,08,1, 12.0,1,1, -5.668, 10493.114, 439.028, 52892.100 25/01/07,09:12:41,15,08,1, 12.0,1,1, -5.668, 10493.096, 439.040, 52892.113 25/01/07,09:12:41,16,08,1, 12.0,1,1, -5.668, 10493.120, 439.054, 52892.185 25/01/07,09:12:41,17,08,1, 12.0,1,1, -5.668, 10493.132, 438.996, 52892.121 25/01/07,09:12:41,18,08,1, 12.0,1,1, -5.668, 10493.139, 439.034, 52892.153 25/01/07,09:12:41,19,08,1, 12.0,1,1, -5.668, 10493.174, 439.022, 52892.112 25/01/07,09:12:42,00,08,1, 11.9,1,1, -5.668, 10493.172, 439.022, 52892.112 25/01/07,09:12:42,01,08,1, 11.9,1,1, -5.668, 10493.172, 439.032, 52892.139 25/01/07,09:12:42,02,08,1, 11.9,1,1, -5.668, 10493.214, 439.024, 52892.170 25/01/07,09:12:42,03,08,1, 11.9,1,1, -5.668, 10493.208, 439.043, 52892.168 25/01/07,09:12:42,04,08,1, 11.9,1,1, -5.668, 10493.218, 439.018, 52892.098 25/01/07,09:12:42,05,08,1, 11.9,1,1, -5.668, 10493.246, 439.026, 52892.054 25/01/07,09:12:42,06,08,1, 11.9,1,1, -5.668, 10493.230, 439.068, 52892.127 25/01/07,09:12:42,07,08,1, 11.9,1,1, -5.668, 10493.271, 439.065, 52892.166 25/01/07,09:12:42,08,08,1, 11.9,1,1, -5.668, 10493.294, 439.043, 52892.122 25/01/07,09:12:42,09,08,1, 11.9,1,1, -5.668, 10493.282, 439.066, 52892.115 25/01/07,09:12:42,10,08,1, 11.9,1,1, -5.668, 10493.315, 439.085, 52892.157 25/01/07,09:12:42,11,08,1, 11.9,1,1, -5.668, 10493.318, 439.070, 52892.098 25/01/07,09:12:42,12,08,1, 11.9,1,1, -5.668, 10493.329, 439.082, 52892.104 25/01/07,09:12:42,13,08,1, 11.9,1,1, -5.668, 10493.337, 439.109, 52892.150 25/01/07,09:12:42,14,08,1, 11.9,1,1, -5.668, 10493.355, 439.079, 52892.088 25/01/07,09:12:42,15,08,1, 11.9,1,1, -5.668, 10493.389, 439.117, 52892.108 25/01/07,09:12:42,16,08,1, 11.9,1,1, -5.668, 10493.386, 439.105, 52892.074 25/01/07,09:12:42,17,08,1, 11.9,1,1, -5.668, 10493.414, 439.124, 52892.118 25/01/07,09:12:42,18,08,1, 11.9,1,1, -5.668, 10493.436, 439.114, 52892.007 25/01/07,09:12:42,19,08,1, 11.9,1,1, -5.668, 10493.443, 439.128, 52892.057 25/01/07,09:12:43,00,08,1, 11.9,1,1, -5.671, 10493.439, 439.128, 52892.057 25/01/07,09:12:43,01,08,1, 11.9,1,1, -5.671, 10493.465, 439.133, 52892.067 25/01/07,09:12:43,02,08,1, 11.9,1,1, -5.671, 10493.502, 439.145, 52892.036 25/01/07,09:12:43,03,08,1, 11.9,1,1, -5.671, 10493.496, 439.148, 52891.991 25/01/07,09:12:43,04,08,1, 11.9,1,1, -5.671, 10493.520, 439.170, 52892.098 25/01/07,09:12:43,05,08,1, 11.9,1,1, -5.671, 10493.543, 439.165, 52892.074 25/01/07,09:12:43,06,08,1, 11.9,1,1, -5.671, 10493.559, 439.170, 52892.053 25/01/07,09:12:43,07,08,1, 11.9,1,1, -5.671, 10493.571, 439.182, 52892.060 25/01/07,09:12:43,08,08,1, 11.9,1,1, -5.671, 10493.583, 439.174, 52892.062 25/01/07,09:12:43,09,08,1, 11.9,1,1, -5.671, 10493.600, 439.206, 52892.041 25/01/07,09:12:43,10,08,1, 11.9,1,1, -5.671, 10493.613, 439.187, 52892.088 25/01/07,09:12:43,11,08,1, 11.9,1,1, -5.671, 10493.628, 439.195, 52891.989 25/01/07,09:12:43,12,08,1, 11.9,1,1, -5.671, 10493.651, 439.199, 52892.124 25/01/07,09:12:43,13,08,1, 11.9,1,1, -5.671, 10493.625, 439.194, 52892.110 25/01/07,09:12:43,14,08,1, 11.9,1,1, -5.671, 10493.667, 439.207, 52892.153 25/01/07,09:12:43,15,08,1, 11.9,1,1, -5.671, 10493.675, 439.206, 52892.046 25/01/07,09:12:43,16,08,1, 11.9,1,1, -5.671, 10493.701, 439.216, 52892.008 25/01/07,09:12:43,17,08,1, 11.9,1,1, -5.671, 10493.707, 439.199, 52892.015 25/01/07,09:12:43,18,08,1, 11.9,1,1, -5.671, 10493.702, 439.212, 52892.006 25/01/07,09:12:43,19,08,1, 11.9,1,1, -5.671, 10493.724, 439.191, 52892.092 25/01/07,09:12:44,00,09,1, 11.8,1,1, -5.671, 10493.723, 439.191, 52892.092 25/01/07,09:12:44,01,09,1, 11.8,1,1, -5.671, 10493.721, 439.211, 52892.033 25/01/07,09:12:44,02,09,1, 11.8,1,1, -5.671, 10493.748, 439.195, 52891.997 25/01/07,09:12:44,03,09,1, 11.8,1,1, -5.671, 10493.749, 439.191, 52892.005 25/01/07,09:12:44,04,09,1, 11.8,1,1, -5.671, 10493.744, 439.198, 52892.037 25/01/07,09:12:44,05,09,1, 11.8,1,1, -5.671, 10493.776, 439.205, 52892.053 25/01/07,09:12:44,06,09,1, 11.8,1,1, -5.671, 10493.795, 439.202, 52891.953 25/01/07,09:12:44,07,09,1, 11.8,1,1, -5.671, 10493.799, 439.208, 52892.054 25/01/07,09:12:44,08,09,1, 11.8,1,1, -5.671, 10493.827, 439.226, 52892.030 25/01/07,09:12:44,09,09,1, 11.8,1,1, -5.671, 10493.842, 439.215, 52892.030 25/01/07,09:12:44,10,09,1, 11.8,1,1, -5.671, 10493.848, 439.221, 52891.925 25/01/07,09:12:44,11,09,1, 11.8,1,1, -5.671, 10493.856, 439.241, 52891.950 25/01/07,09:12:44,12,09,1, 11.8,1,1, -5.671, 10493.888, 439.236, 52891.953 25/01/07,09:12:44,13,09,1, 11.8,1,1, -5.671, 10493.875, 439.247, 52891.955 25/01/07,09:12:44,14,09,1, 11.8,1,1, -5.671, 10493.896, 439.236, 52892.012 25/01/07,09:12:44,15,09,1, 11.8,1,1, -5.671, 10493.914, 439.288, 52892.069 25/01/07,09:12:44,16,09,1, 11.8,1,1, -5.671, 10493.929, 439.286, 52891.939 25/01/07,09:12:44,17,09,1, 11.8,1,1, -5.671, 10493.945, 439.270, 52892.011 25/01/07,09:12:44,18,09,1, 11.8,1,1, -5.671, 10493.948, 439.298, 52892.047 25/01/07,09:12:44,19,09,1, 11.8,1,1, -5.671, 10493.984, 439.300, 52892.070 25/01/07,09:12:45,00,08,1, 12.0,1,1, -5.665, 10493.982, 439.300, 52892.070 25/01/07,09:12:45,01,08,1, 12.0,1,1, -5.665, 10494.017, 439.349, 52892.023 25/01/07,09:12:45,02,08,1, 12.0,1,1, -5.665, 10494.012, 439.367, 52892.052 25/01/07,09:12:45,03,08,1, 12.0,1,1, -5.665, 10494.058, 439.368, 52891.959 25/01/07,09:12:45,04,08,1, 12.0,1,1, -5.665, 10494.076, 439.414, 52892.075 25/01/07,09:12:45,05,08,1, 12.0,1,1, -5.665, 10494.075, 439.421, 52891.989 25/01/07,09:12:45,06,08,1, 12.0,1,1, -5.665, 10494.083, 439.440, 52892.023 25/01/07,09:12:45,07,08,1, 12.0,1,1, -5.665, 10494.124, 439.433, 52892.000 25/01/07,09:12:45,08,08,1, 12.0,1,1, -5.665, 10494.116, 439.447, 52891.992 25/01/07,09:12:45,09,08,1, 12.0,1,1, -5.665, 10494.152, 439.415, 52892.008 25/01/07,09:12:45,10,08,1, 12.0,1,1, -5.665, 10494.163, 439.464, 52892.058 25/01/07,09:12:45,11,08,1, 12.0,1,1, -5.665, 10494.188, 439.470, 52892.082 25/01/07,09:12:45,12,08,1, 12.0,1,1, -5.665, 10494.216, 439.496, 52892.020 25/01/07,09:12:45,13,08,1, 12.0,1,1, -5.665, 10494.236, 439.516, 52892.013 25/01/07,09:12:45,14,08,1, 12.0,1,1, -5.665, 10494.269, 439.522, 52891.960 25/01/07,09:12:45,15,08,1, 12.0,1,1, -5.665, 10494.256, 439.539, 52892.047 25/01/07,09:12:45,16,08,1, 12.0,1,1, -5.665, 10494.271, 439.549, 52892.025 25/01/07,09:12:45,17,08,1, 12.0,1,1, -5.665, 10494.248, 439.538, 52892.014 25/01/07,09:12:45,18,08,1, 12.0,1,1, -5.665, 10494.328, 439.554, 52892.009 25/01/07,09:12:45,19,08,1, 12.0,1,1, -5.665, 10494.341, 439.583, 52891.977 25/01/07,09:12:46,00,08,1, 12.0,1,1, -5.665, 10494.341, 439.583, 52891.977 25/01/07,09:12:46,01,08,1, 12.0,1,1, -5.665, 10494.360, 439.607, 52892.075 25/01/07,09:12:46,02,08,1, 12.0,1,1, -5.665, 10494.381, 439.602, 52892.030 25/01/07,09:12:46,03,08,1, 12.0,1,1, -5.665, 10494.404, 439.637, 52892.114 25/01/07,09:12:46,04,08,1, 12.0,1,1, -5.665, 10494.412, 439.628, 52892.119 25/01/07,09:12:46,05,08,1, 12.0,1,1, -5.665, 10494.433, 439.656, 52892.131 25/01/07,09:12:46,06,08,1, 12.0,1,1, -5.665, 10494.451, 439.635, 52891.884 25/01/07,09:12:46,07,08,1, 12.0,1,1, -5.665, 10494.474, 439.658, 52892.014 25/01/07,09:12:46,08,08,1, 12.0,1,1, -5.665, 10494.491, 439.637, 52892.117 25/01/07,09:12:46,09,08,1, 12.0,1,1, -5.665, 10494.505, 439.660, 52892.000 25/01/07,09:12:46,10,08,1, 12.0,1,1, -5.665, 10494.526, 439.652, 52891.993 25/01/07,09:12:46,11,08,1, 12.0,1,1, -5.665, 10494.552, 439.700, 52892.041 25/01/07,09:12:46,12,08,1, 12.0,1,1, -5.665, 10494.551, 439.686, 52892.045 25/01/07,09:12:46,13,08,1, 12.0,1,1, -5.665, 10494.576, 439.694, 52892.038 25/01/07,09:12:46,14,08,1, 12.0,1,1, -5.665, 10494.557, 439.710, 52891.958 25/01/07,09:12:46,15,08,1, 12.0,1,1, -5.665, 10494.587, 439.680, 52891.942 25/01/07,09:12:46,16,08,1, 12.0,1,1, -5.665, 10494.599, 439.690, 52892.036 25/01/07,09:12:46,17,08,1, 12.0,1,1, -5.665, 10494.606, 439.692, 52892.046 25/01/07,09:12:46,18,08,1, 12.0,1,1, -5.665, 10494.642, 439.677, 52891.953 25/01/07,09:12:46,19,08,1, 12.0,1,1, -5.665, 10494.632, 439.702, 52891.924 25/01/07,09:12:47,00,08,1, 11.9,1,1, -5.666, 10494.624, 439.702, 52891.924 25/01/07,09:12:47,01,08,1, 11.9,1,1, -5.666, 10494.656, 439.729, 52892.012 25/01/07,09:12:47,02,08,1, 11.9,1,1, -5.666, 10494.664, 439.707, 52891.911 25/01/07,09:12:47,03,08,1, 11.9,1,1, -5.666, 10494.706, 439.719, 52891.935 25/01/07,09:12:47,04,08,1, 11.9,1,1, -5.666, 10494.703, 439.728, 52891.985 25/01/07,09:12:47,05,08,1, 11.9,1,1, -5.666, 10494.720, 439.711, 52891.999 25/01/07,09:12:47,06,08,1, 11.9,1,1, -5.666, 10494.733, 439.748, 52891.997 25/01/07,09:12:47,07,08,1, 11.9,1,1, -5.666, 10494.746, 439.754, 52892.007 25/01/07,09:12:47,08,08,1, 11.9,1,1, -5.666, 10494.753, 439.757, 52892.066 25/01/07,09:12:47,09,08,1, 11.9,1,1, -5.666, 10494.760, 439.754, 52892.021 25/01/07,09:12:47,10,08,1, 11.9,1,1, -5.666, 10494.766, 439.751, 52892.056 25/01/07,09:12:47,11,08,1, 11.9,1,1, -5.666, 10494.751, 439.740, 52891.920 25/01/07,09:12:47,12,08,1, 11.9,1,1, -5.666, 10494.776, 439.750, 52892.055 25/01/07,09:12:47,13,08,1, 11.9,1,1, -5.666, 10494.792, 439.777, 52891.950 25/01/07,09:12:47,14,08,1, 11.9,1,1, -5.666, 10494.786, 439.771, 52891.996 25/01/07,09:12:47,15,08,1, 11.9,1,1, -5.666, 10494.807, 439.773, 52891.947 25/01/07,09:12:47,16,08,1, 11.9,1,1, -5.666, 10494.817, 439.782, 52891.997 25/01/07,09:12:47,17,08,1, 11.9,1,1, -5.666, 10494.816, 439.768, 52891.949 25/01/07,09:12:47,18,08,1, 11.9,1,1, -5.666, 10494.798, 439.780, 52892.077 25/01/07,09:12:47,19,08,1, 11.9,1,1, -5.666, 10494.816, 439.791, 52892.004 25/01/07,09:12:48,00,09,1, 11.9,1,1, -5.670, 10494.816, 439.791, 52892.004 25/01/07,09:12:48,01,09,1, 11.9,1,1, -5.670, 10494.837, 439.789, 52891.979 25/01/07,09:12:48,02,09,1, 11.9,1,1, -5.670, 10494.850, 439.796, 52892.013 25/01/07,09:12:48,03,09,1, 11.9,1,1, -5.670, 10494.848, 439.795, 52891.997 25/01/07,09:12:48,04,09,1, 11.9,1,1, -5.670, 10494.849, 439.790, 52892.015 25/01/07,09:12:48,05,09,1, 11.9,1,1, -5.670, 10494.837, 439.777, 52891.974 25/01/07,09:12:48,06,09,1, 11.9,1,1, -5.670, 10494.878, 439.761, 52891.940 25/01/07,09:12:48,07,09,1, 11.9,1,1, -5.670, 10494.826, 439.751, 52891.919 25/01/07,09:12:48,08,09,1, 11.9,1,1, -5.670, 10494.857, 439.760, 52891.913 25/01/07,09:12:48,09,09,1, 11.9,1,1, -5.670, 10494.859, 439.776, 52892.005 25/01/07,09:12:48,10,09,1, 11.9,1,1, -5.670, 10494.865, 439.773, 52891.930 25/01/07,09:12:48,11,09,1, 11.9,1,1, -5.670, 10494.875, 439.766, 52891.904 25/01/07,09:12:48,12,09,1, 11.9,1,1, -5.670, 10494.861, 439.760, 52891.993 25/01/07,09:12:48,13,09,1, 11.9,1,1, -5.670, 10494.885, 439.774, 52891.953 25/01/07,09:12:48,14,09,1, 11.9,1,1, -5.670, 10494.862, 439.808, 52891.992 25/01/07,09:12:48,15,09,1, 11.9,1,1, -5.670, 10494.896, 439.763, 52891.892 25/01/07,09:12:48,16,09,1, 11.9,1,1, -5.670, 10494.871, 439.775, 52891.923 25/01/07,09:12:48,17,09,1, 11.9,1,1, -5.670, 10494.896, 439.808, 52891.914 25/01/07,09:12:48,18,09,1, 11.9,1,1, -5.670, 10494.879, 439.792, 52891.965 25/01/07,09:12:48,19,09,1, 11.9,1,1, -5.670, 10494.905, 439.809, 52891.887 25/01/07,09:12:49,00,09,1, 11.9,1,1, -5.669, 10494.900, 439.809, 52891.887 25/01/07,09:12:49,01,09,1, 11.9,1,1, -5.669, 10494.903, 439.804, 52891.932 25/01/07,09:12:49,02,09,1, 11.9,1,1, -5.669, 10494.887, 439.806, 52891.954 25/01/07,09:12:49,03,09,1, 11.9,1,1, -5.669, 10494.922, 439.808, 52891.883 25/01/07,09:12:49,04,09,1, 11.9,1,1, -5.669, 10494.889, 439.819, 52891.897 25/01/07,09:12:49,05,09,1, 11.9,1,1, -5.669, 10494.904, 439.815, 52891.921 25/01/07,09:12:49,06,09,1, 11.9,1,1, -5.669, 10494.937, 439.834, 52891.926 25/01/07,09:12:49,07,09,1, 11.9,1,1, -5.669, 10494.928, 439.841, 52891.919 25/01/07,09:12:49,08,09,1, 11.9,1,1, -5.669, 10494.897, 439.838, 52891.950 25/01/07,09:12:49,09,09,1, 11.9,1,1, -5.669, 10494.914, 439.835, 52891.918 25/01/07,09:12:49,10,09,1, 11.9,1,1, -5.669, 10494.910, 439.849, 52891.943 25/01/07,09:12:49,11,09,1, 11.9,1,1, -5.669, 10494.923, 439.857, 52891.968 25/01/07,09:12:49,12,09,1, 11.9,1,1, -5.669, 10494.934, 439.827, 52891.920 25/01/07,09:12:49,13,09,1, 11.9,1,1, -5.669, 10494.922, 439.867, 52891.980 25/01/07,09:12:49,14,09,1, 11.9,1,1, -5.669, 10494.942, 439.855, 52891.983 25/01/07,09:12:49,15,09,1, 11.9,1,1, -5.669, 10494.930, 439.828, 52891.907 25/01/07,09:12:49,16,09,1, 11.9,1,1, -5.669, 10494.923, 439.835, 52891.866 25/01/07,09:12:49,17,09,1, 11.9,1,1, -5.669, 10494.897, 439.838, 52892.023 25/01/07,09:12:49,18,09,1, 11.9,1,1, -5.669, 10494.906, 439.835, 52891.951 25/01/07,09:12:49,19,09,1, 11.9,1,1, -5.669, 10494.907, 439.829, 52891.904 25/01/07,09:12:50,00,09,1, 11.9,1,1, -5.669, 10494.900, 439.829, 52891.904 25/01/07,09:12:50,01,09,1, 11.9,1,1, -5.669, 10494.917, 439.835, 52891.933 25/01/07,09:12:50,02,09,1, 11.9,1,1, -5.669, 10494.927, 439.867, 52891.970 25/01/07,09:12:50,03,09,1, 11.9,1,1, -5.669, 10494.907, 439.852, 52891.941 25/01/07,09:12:50,04,09,1, 11.9,1,1, -5.669, 10494.905, 439.840, 52891.904 25/01/07,09:12:50,05,09,1, 11.9,1,1, -5.669, 10494.915, 439.844, 52891.944 25/01/07,09:12:50,06,09,1, 11.9,1,1, -5.669, 10494.920, 439.822, 52891.948 25/01/07,09:12:50,07,09,1, 11.9,1,1, -5.669, 10494.904, 439.832, 52891.948 25/01/07,09:12:50,08,09,1, 11.9,1,1, -5.669, 10494.896, 439.845, 52891.919 25/01/07,09:12:50,09,09,1, 11.9,1,1, -5.669, 10494.897, 439.833, 52891.903 25/01/07,09:12:50,10,09,1, 11.9,1,1, -5.669, 10494.890, 439.791, 52891.896 25/01/07,09:12:50,11,09,1, 11.9,1,1, -5.669, 10494.918, 439.822, 52891.948 25/01/07,09:12:50,12,09,1, 11.9,1,1, -5.669, 10494.903, 439.824, 52891.922 25/01/07,09:12:50,13,09,1, 11.9,1,1, -5.669, 10494.900, 439.814, 52891.955 25/01/07,09:12:50,14,09,1, 11.9,1,1, -5.669, 10494.924, 439.829, 52891.929 25/01/07,09:12:50,15,09,1, 11.9,1,1, -5.669, 10494.894, 439.811, 52891.976 25/01/07,09:12:50,16,09,1, 11.9,1,1, -5.669, 10494.895, 439.804, 52891.994 25/01/07,09:12:50,17,09,1, 11.9,1,1, -5.669, 10494.874, 439.798, 52891.901 25/01/07,09:12:50,18,09,1, 11.9,1,1, -5.669, 10494.883, 439.792, 52891.966 25/01/07,09:12:50,19,09,1, 11.9,1,1, -5.669, 10494.915, 439.773, 52891.995 25/01/07,09:12:51,00,09,1, 11.8,1,1, -5.666, 10494.908, 439.773, 52891.995 25/01/07,09:12:51,01,09,1, 11.8,1,1, -5.666, 10494.880, 439.763, 52891.982 25/01/07,09:12:51,02,09,1, 11.8,1,1, -5.666, 10494.850, 439.753, 52891.905 25/01/07,09:12:51,03,09,1, 11.8,1,1, -5.666, 10494.876, 439.754, 52891.906 25/01/07,09:12:51,04,09,1, 11.8,1,1, -5.666, 10494.854, 439.746, 52891.956 25/01/07,09:12:51,05,09,1, 11.8,1,1, -5.666, 10494.840, 439.768, 52891.957 25/01/07,09:12:51,06,09,1, 11.8,1,1, -5.666, 10494.846, 439.720, 52891.920 25/01/07,09:12:51,07,09,1, 11.8,1,1, -5.666, 10494.826, 439.734, 52891.881 25/01/07,09:12:51,08,09,1, 11.8,1,1, -5.666, 10494.812, 439.722, 52891.953 25/01/07,09:12:51,09,09,1, 11.8,1,1, -5.666, 10494.824, 439.700, 52891.850 25/01/07,09:12:51,10,09,1, 11.8,1,1, -5.666, 10494.796, 439.682, 52891.866 25/01/07,09:12:51,11,09,1, 11.8,1,1, -5.666, 10494.788, 439.657, 52891.956 25/01/07,09:12:51,12,09,1, 11.8,1,1, -5.666, 10494.767, 439.662, 52891.920 25/01/07,09:12:51,13,09,1, 11.8,1,1, -5.666, 10494.754, 439.631, 52891.956 25/01/07,09:12:51,14,09,1, 11.8,1,1, -5.666, 10494.753, 439.635, 52891.929 25/01/07,09:12:51,15,09,1, 11.8,1,1, -5.666, 10494.762, 439.628, 52891.908 25/01/07,09:12:51,16,09,1, 11.8,1,1, -5.666, 10494.719, 439.615, 52891.953 25/01/07,09:12:51,17,09,1, 11.8,1,1, -5.666, 10494.717, 439.587, 52891.895 25/01/07,09:12:51,18,09,1, 11.8,1,1, -5.666, 10494.699, 439.554, 52891.900 25/01/07,09:12:51,19,09,1, 11.8,1,1, -5.666, 10494.720, 439.549, 52891.883 25/01/07,09:12:52,00,09,1, 11.9,1,1, -5.668, 10494.716, 439.549, 52891.883 25/01/07,09:12:52,01,09,1, 11.9,1,1, -5.668, 10494.680, 439.530, 52891.954 25/01/07,09:12:52,02,09,1, 11.9,1,1, -5.668, 10494.640, 439.513, 52891.887 25/01/07,09:12:52,03,09,1, 11.9,1,1, -5.668, 10494.625, 439.497, 52891.845 25/01/07,09:12:52,04,09,1, 11.9,1,1, -5.668, 10494.602, 439.478, 52891.846 25/01/07,09:12:52,05,09,1, 11.9,1,1, -5.668, 10494.607, 439.468, 52891.872 25/01/07,09:12:52,06,09,1, 11.9,1,1, -5.668, 10494.588, 439.485, 52891.876 25/01/07,09:12:52,07,09,1, 11.9,1,1, -5.668, 10494.564, 439.454, 52891.921 25/01/07,09:12:52,08,09,1, 11.9,1,1, -5.668, 10494.552, 439.436, 52891.944 25/01/07,09:12:52,09,09,1, 11.9,1,1, -5.668, 10494.546, 439.426, 52891.847 25/01/07,09:12:52,10,09,1, 11.9,1,1, -5.668, 10494.516, 439.429, 52891.843 25/01/07,09:12:52,11,09,1, 11.9,1,1, -5.668, 10494.500, 439.409, 52891.867 25/01/07,09:12:52,12,09,1, 11.9,1,1, -5.668, 10494.484, 439.401, 52891.863 25/01/07,09:12:52,13,09,1, 11.9,1,1, -5.668, 10494.465, 439.402, 52891.875 25/01/07,09:12:52,14,09,1, 11.9,1,1, -5.668, 10494.463, 439.396, 52891.887 25/01/07,09:12:52,15,09,1, 11.9,1,1, -5.668, 10494.421, 439.356, 52891.892 25/01/07,09:12:52,16,09,1, 11.9,1,1, -5.668, 10494.376, 439.330, 52891.912 25/01/07,09:12:52,17,09,1, 11.9,1,1, -5.668, 10494.382, 439.345, 52891.859 25/01/07,09:12:52,18,09,1, 11.9,1,1, -5.668, 10494.354, 439.303, 52891.830 25/01/07,09:12:52,19,09,1, 11.9,1,1, -5.668, 10494.358, 439.307, 52891.811 25/01/07,09:12:53,00,09,1, 11.9,1,1, -5.666, 10494.357, 439.307, 52891.811 25/01/07,09:12:53,01,09,1, 11.9,1,1, -5.666, 10494.292, 439.294, 52891.854 25/01/07,09:12:53,02,09,1, 11.9,1,1, -5.666, 10494.274, 439.282, 52891.920 25/01/07,09:12:53,03,09,1, 11.9,1,1, -5.666, 10494.249, 439.243, 52891.826 25/01/07,09:12:53,04,09,1, 11.9,1,1, -5.666, 10494.230, 439.242, 52891.913 25/01/07,09:12:53,05,09,1, 11.9,1,1, -5.666, 10494.204, 439.228, 52891.851 25/01/07,09:12:53,06,09,1, 11.9,1,1, -5.666, 10494.226, 439.210, 52891.869 25/01/07,09:12:53,07,09,1, 11.9,1,1, -5.666, 10494.163, 439.173, 52891.854 25/01/07,09:12:53,08,09,1, 11.9,1,1, -5.666, 10494.142, 439.173, 52891.846 25/01/07,09:12:53,09,09,1, 11.9,1,1, -5.666, 10494.118, 439.160, 52891.842 25/01/07,09:12:53,10,09,1, 11.9,1,1, -5.666, 10494.121, 439.144, 52891.915 25/01/07,09:12:53,11,09,1, 11.9,1,1, -5.666, 10494.077, 439.116, 52891.906 25/01/07,09:12:53,12,09,1, 11.9,1,1, -5.666, 10494.094, 439.078, 52891.910 25/01/07,09:12:53,13,09,1, 11.9,1,1, -5.666, 10494.033, 439.064, 52891.839 25/01/07,09:12:53,14,09,1, 11.9,1,1, -5.666, 10494.027, 439.039, 52891.891 25/01/07,09:12:53,15,09,1, 11.9,1,1, -5.666, 10493.991, 439.052, 52891.862 25/01/07,09:12:53,16,09,1, 11.9,1,1, -5.666, 10493.968, 439.006, 52891.898 25/01/07,09:12:53,17,09,1, 11.9,1,1, -5.666, 10493.950, 439.016, 52891.834 25/01/07,09:12:53,18,09,1, 11.9,1,1, -5.666, 10493.934, 438.956, 52891.821 25/01/07,09:12:53,19,09,1, 11.9,1,1, -5.666, 10493.917, 438.939, 52891.814 25/01/07,09:12:54,00,09,1, 12.0,1,1, -5.667, 10493.915, 438.939, 52891.814 25/01/07,09:12:54,01,09,1, 12.0,1,1, -5.667, 10493.884, 438.897, 52891.819 25/01/07,09:12:54,02,09,1, 12.0,1,1, -5.667, 10493.853, 438.872, 52891.807 25/01/07,09:12:54,03,09,1, 12.0,1,1, -5.667, 10493.781, 438.837, 52891.841 25/01/07,09:12:54,04,09,1, 12.0,1,1, -5.667, 10493.777, 438.787, 52891.866 25/01/07,09:12:54,05,09,1, 12.0,1,1, -5.667, 10493.761, 438.775, 52891.877 25/01/07,09:12:54,06,09,1, 12.0,1,1, -5.667, 10493.733, 438.745, 52891.935 25/01/07,09:12:54,07,09,1, 12.0,1,1, -5.667, 10493.690, 438.725, 52891.878 25/01/07,09:12:54,08,09,1, 12.0,1,1, -5.667, 10493.701, 438.732, 52891.841 25/01/07,09:12:54,09,09,1, 12.0,1,1, -5.667, 10493.659, 438.684, 52891.788 25/01/07,09:12:54,10,09,1, 12.0,1,1, -5.667, 10493.617, 438.637, 52891.821 25/01/07,09:12:54,11,09,1, 12.0,1,1, -5.667, 10493.629, 438.647, 52891.809 25/01/07,09:12:54,12,09,1, 12.0,1,1, -5.667, 10493.588, 438.620, 52891.775 25/01/07,09:12:54,13,09,1, 12.0,1,1, -5.667, 10493.581, 438.598, 52891.813 25/01/07,09:12:54,14,09,1, 12.0,1,1, -5.667, 10493.582, 438.563, 52891.755 25/01/07,09:12:54,15,09,1, 12.0,1,1, -5.667, 10493.546, 438.519, 52891.751 25/01/07,09:12:54,16,09,1, 12.0,1,1, -5.667, 10493.504, 438.492, 52891.774 25/01/07,09:12:54,17,09,1, 12.0,1,1, -5.667, 10493.481, 438.484, 52891.815 25/01/07,09:12:54,18,09,1, 12.0,1,1, -5.667, 10493.471, 438.454, 52891.728 25/01/07,09:12:54,19,09,1, 12.0,1,1, -5.667, 10493.437, 438.445, 52891.691 25/01/07,09:12:55,00,09,1, 11.9,1,1, -5.668, 10493.431, 438.445, 52891.691 25/01/07,09:12:55,01,09,1, 11.9,1,1, -5.668, 10493.389, 438.379, 52891.808 25/01/07,09:12:55,02,09,1, 11.9,1,1, -5.668, 10493.369, 438.351, 52891.811 25/01/07,09:12:55,03,09,1, 11.9,1,1, -5.668, 10493.365, 438.327, 52891.695 25/01/07,09:12:55,04,09,1, 11.9,1,1, -5.668, 10493.346, 438.289, 52891.710 25/01/07,09:12:55,05,09,1, 11.9,1,1, -5.668, 10493.326, 438.291, 52891.717 25/01/07,09:12:55,06,09,1, 11.9,1,1, -5.668, 10493.292, 438.220, 52891.714 25/01/07,09:12:55,07,09,1, 11.9,1,1, -5.668, 10493.299, 438.224, 52891.765 25/01/07,09:12:55,08,09,1, 11.9,1,1, -5.668, 10493.244, 438.202, 52891.796 25/01/07,09:12:55,09,09,1, 11.9,1,1, -5.668, 10493.262, 438.173, 52891.741 25/01/07,09:12:55,10,09,1, 11.9,1,1, -5.668, 10493.239, 438.132, 52891.728 25/01/07,09:12:55,11,09,1, 11.9,1,1, -5.668, 10493.200, 438.100, 52891.690 25/01/07,09:12:55,12,09,1, 11.9,1,1, -5.668, 10493.194, 438.078, 52891.696 25/01/07,09:12:55,13,09,1, 11.9,1,1, -5.668, 10493.186, 438.062, 52891.766 25/01/07,09:12:55,14,09,1, 11.9,1,1, -5.668, 10493.144, 438.013, 52891.691 25/01/07,09:12:55,15,09,1, 11.9,1,1, -5.668, 10493.141, 438.013, 52891.734 25/01/07,09:12:55,16,09,1, 11.9,1,1, -5.668, 10493.135, 438.019, 52891.670 25/01/07,09:12:55,17,09,1, 11.9,1,1, -5.668, 10493.130, 438.011, 52891.689 25/01/07,09:12:55,18,09,1, 11.9,1,1, -5.668, 10493.101, 437.968, 52891.677 25/01/07,09:12:55,19,09,1, 11.9,1,1, -5.668, 10493.092, 437.934, 52891.651 25/01/07,09:12:56,00,09,1, 11.9,1,1, -5.668, 10493.089, 437.934, 52891.651 25/01/07,09:12:56,01,09,1, 11.9,1,1, -5.668, 10493.061, 437.896, 52891.640 25/01/07,09:12:56,02,09,1, 11.9,1,1, -5.668, 10493.048, 437.875, 52891.634 25/01/07,09:12:56,03,09,1, 11.9,1,1, -5.668, 10493.019, 437.860, 52891.703 25/01/07,09:12:56,04,09,1, 11.9,1,1, -5.668, 10493.016, 437.844, 52891.658 25/01/07,09:12:56,05,09,1, 11.9,1,1, -5.668, 10492.996, 437.813, 52891.731 25/01/07,09:12:56,06,09,1, 11.9,1,1, -5.668, 10493.019, 437.769, 52891.645 25/01/07,09:12:56,07,09,1, 11.9,1,1, -5.668, 10492.959, 437.764, 52891.715 25/01/07,09:12:56,08,09,1, 11.9,1,1, -5.668, 10492.983, 437.716, 52891.656 25/01/07,09:12:56,09,09,1, 11.9,1,1, -5.668, 10493.035, 437.676, 52891.585 25/01/07,09:12:56,10,09,1, 11.9,1,1, -5.668, 10492.961, 437.651, 52891.661 25/01/07,09:12:56,11,09,1, 11.9,1,1, -5.668, 10492.974, 437.637, 52891.661 25/01/07,09:12:56,12,09,1, 11.9,1,1, -5.668, 10492.996, 437.582, 52891.630 25/01/07,09:12:56,13,09,1, 11.9,1,1, -5.668, 10492.986, 437.551, 52891.593 25/01/07,09:12:56,14,09,1, 11.9,1,1, -5.668, 10493.004, 437.533, 52891.644 25/01/07,09:12:56,15,09,1, 11.9,1,1, -5.668, 10492.969, 437.486, 52891.574 25/01/07,09:12:56,16,09,1, 11.9,1,1, -5.668, 10492.964, 437.466, 52891.591 25/01/07,09:12:56,17,09,1, 11.9,1,1, -5.668, 10492.948, 437.430, 52891.576 25/01/07,09:12:56,18,09,1, 11.9,1,1, -5.668, 10492.962, 437.397, 52891.579 25/01/07,09:12:56,19,09,1, 11.9,1,1, -5.668, 10492.951, 437.371, 52891.576 25/01/07,09:12:57,00,09,1, 11.9,1,1, -5.670, 10492.947, 437.371, 52891.576 25/01/07,09:12:57,01,09,1, 11.9,1,1, -5.670, 10492.920, 437.299, 52891.513 25/01/07,09:12:57,02,09,1, 11.9,1,1, -5.670, 10492.909, 437.255, 52891.591 25/01/07,09:12:57,03,09,1, 11.9,1,1, -5.670, 10492.941, 437.243, 52891.491 25/01/07,09:12:57,04,09,1, 11.9,1,1, -5.670, 10492.904, 437.201, 52891.553 25/01/07,09:12:57,05,09,1, 11.9,1,1, -5.670, 10492.906, 437.171, 52891.553 25/01/07,09:12:57,06,09,1, 11.9,1,1, -5.670, 10492.884, 437.148, 52891.545 25/01/07,09:12:57,07,09,1, 11.9,1,1, -5.670, 10492.858, 437.120, 52891.526 25/01/07,09:12:57,08,09,1, 11.9,1,1, -5.670, 10492.842, 437.101, 52891.547 25/01/07,09:12:57,09,09,1, 11.9,1,1, -5.670, 10492.842, 437.061, 52891.523 25/01/07,09:12:57,10,09,1, 11.9,1,1, -5.670, 10492.800, 437.018, 52891.497 25/01/07,09:12:57,11,09,1, 11.9,1,1, -5.670, 10492.783, 436.977, 52891.498 25/01/07,09:12:57,12,09,1, 11.9,1,1, -5.670, 10492.789, 436.987, 52891.543 25/01/07,09:12:57,13,09,1, 11.9,1,1, -5.670, 10492.777, 436.926, 52891.546 25/01/07,09:12:57,14,09,1, 11.9,1,1, -5.670, 10492.753, 436.902, 52891.472 25/01/07,09:12:57,15,09,1, 11.9,1,1, -5.670, 10492.733, 436.904, 52891.553 25/01/07,09:12:57,16,09,1, 11.9,1,1, -5.670, 10492.713, 436.860, 52891.532 25/01/07,09:12:57,17,09,1, 11.9,1,1, -5.670, 10492.689, 436.818, 52891.516 25/01/07,09:12:57,18,09,1, 11.9,1,1, -5.670, 10492.680, 436.793, 52891.458 25/01/07,09:12:57,19,09,1, 11.9,1,1, -5.670, 10492.670, 436.794, 52891.448 25/01/07,09:12:58,00,08,1, 11.8,1,1, -5.665, 10492.663, 436.794, 52891.448 25/01/07,09:12:58,01,08,1, 11.8,1,1, -5.665, 10492.633, 436.752, 52891.440 25/01/07,09:12:58,02,08,1, 11.8,1,1, -5.665, 10492.623, 436.695, 52891.444 25/01/07,09:12:58,03,08,1, 11.8,1,1, -5.665, 10492.602, 436.667, 52891.486 25/01/07,09:12:58,04,08,1, 11.8,1,1, -5.665, 10492.589, 436.655, 52891.508 25/01/07,09:12:58,05,08,1, 11.8,1,1, -5.665, 10492.595, 436.638, 52891.488 25/01/07,09:12:58,06,08,1, 11.8,1,1, -5.665, 10492.560, 436.602, 52891.457 25/01/07,09:12:58,07,08,1, 11.8,1,1, -5.665, 10492.551, 436.563, 52891.397 25/01/07,09:12:58,08,08,1, 11.8,1,1, -5.665, 10492.542, 436.518, 52891.395 25/01/07,09:12:58,09,08,1, 11.8,1,1, -5.665, 10492.513, 436.492, 52891.391 25/01/07,09:12:58,10,08,1, 11.8,1,1, -5.665, 10492.532, 436.483, 52891.448 25/01/07,09:12:58,11,08,1, 11.8,1,1, -5.665, 10492.488, 436.436, 52891.446 25/01/07,09:12:58,12,08,1, 11.8,1,1, -5.665, 10492.487, 436.419, 52891.410 25/01/07,09:12:58,13,08,1, 11.8,1,1, -5.665, 10492.480, 436.409, 52891.497 25/01/07,09:12:58,14,08,1, 11.8,1,1, -5.665, 10492.473, 436.380, 52891.463 25/01/07,09:12:58,15,08,1, 11.8,1,1, -5.665, 10492.458, 436.339, 52891.386 25/01/07,09:12:58,16,08,1, 11.8,1,1, -5.665, 10492.425, 436.322, 52891.301 25/01/07,09:12:58,17,08,1, 11.8,1,1, -5.665, 10492.434, 436.317, 52891.405 25/01/07,09:12:58,18,08,1, 11.8,1,1, -5.665, 10492.392, 436.284, 52891.364 25/01/07,09:12:58,19,08,1, 11.8,1,1, -5.665, 10492.383, 436.251, 52891.342 25/01/07,09:12:59,00,08,1, 11.9,1,1, -5.669, 10492.380, 436.251, 52891.342 25/01/07,09:12:59,01,08,1, 11.9,1,1, -5.669, 10492.340, 436.215, 52891.398 25/01/07,09:12:59,02,08,1, 11.9,1,1, -5.669, 10492.334, 436.191, 52891.389 25/01/07,09:12:59,03,08,1, 11.9,1,1, -5.669, 10492.320, 436.191, 52891.400 25/01/07,09:12:59,04,08,1, 11.9,1,1, -5.669, 10492.331, 436.154, 52891.387 25/01/07,09:12:59,05,08,1, 11.9,1,1, -5.669, 10492.297, 436.125, 52891.323 25/01/07,09:12:59,06,08,1, 11.9,1,1, -5.669, 10492.290, 436.115, 52891.384 25/01/07,09:12:59,07,08,1, 11.9,1,1, -5.669, 10492.284, 436.096, 52891.326 25/01/07,09:12:59,08,08,1, 11.9,1,1, -5.669, 10492.250, 436.064, 52891.350 25/01/07,09:12:59,09,08,1, 11.9,1,1, -5.669, 10492.282, 436.054, 52891.370 25/01/07,09:12:59,10,08,1, 11.9,1,1, -5.669, 10492.247, 436.029, 52891.336 25/01/07,09:12:59,11,08,1, 11.9,1,1, -5.669, 10492.230, 436.016, 52891.347 25/01/07,09:12:59,12,08,1, 11.9,1,1, -5.669, 10492.220, 436.009, 52891.348 25/01/07,09:12:59,13,08,1, 11.9,1,1, -5.669, 10492.219, 435.976, 52891.281 25/01/07,09:12:59,14,08,1, 11.9,1,1, -5.669, 10492.205, 435.976, 52891.317 25/01/07,09:12:59,15,08,1, 11.9,1,1, -5.669, 10492.184, 435.936, 52891.293 25/01/07,09:12:59,16,08,1, 11.9,1,1, -5.669, 10492.181, 435.929, 52891.387 25/01/07,09:12:59,17,08,1, 11.9,1,1, -5.669, 10492.188, 435.897, 52891.248 25/01/07,09:12:59,18,08,1, 11.9,1,1, -5.669, 10492.173, 435.892, 52891.330 25/01/07,09:12:59,19,08,1, 11.9,1,1, -5.669, 10492.165, 435.894, 52891.269 25/01/07,09:13:00,00,08,1, 11.9,1,1, -5.668, 10492.163, 435.894, 52891.269 25/01/07,09:13:00,01,08,1, 11.9,1,1, -5.668, 10492.162, 435.859, 52891.371 25/01/07,09:13:00,02,08,1, 11.9,1,1, -5.668, 10492.171, 435.855, 52891.330 25/01/07,09:13:00,03,08,1, 11.9,1,1, -5.668, 10492.144, 435.852, 52891.267 25/01/07,09:13:00,04,08,1, 11.9,1,1, -5.668, 10492.169, 435.836, 52891.341 25/01/07,09:13:00,05,08,1, 11.9,1,1, -5.668, 10492.156, 435.791, 52891.312 25/01/07,09:13:00,06,08,1, 11.9,1,1, -5.668, 10492.166, 435.743, 52891.276 25/01/07,09:13:00,07,08,1, 11.9,1,1, -5.668, 10492.160, 435.736, 52891.117 25/01/07,09:13:00,08,08,1, 11.9,1,1, -5.668, 10492.174, 435.718, 52891.238 25/01/07,09:13:00,09,08,1, 11.9,1,1, -5.668, 10492.176, 435.694, 52891.252 25/01/07,09:13:00,10,08,1, 11.9,1,1, -5.668, 10492.157, 435.672, 52891.108 25/01/07,09:13:00,11,08,1, 11.9,1,1, -5.668, 10492.131, 435.652, 52891.212 25/01/07,09:13:00,12,08,1, 11.9,1,1, -5.668, 10492.187, 435.630, 52891.187 25/01/07,09:13:00,13,08,1, 11.9,1,1, -5.668, 10492.153, 435.640, 52891.246 25/01/07,09:13:00,14,08,1, 11.9,1,1, -5.668, 10492.178, 435.588, 52891.176 25/01/07,09:13:00,15,08,1, 11.9,1,1, -5.668, 10492.163, 435.560, 52891.148 25/01/07,09:13:00,16,08,1, 11.9,1,1, -5.668, 10492.157, 435.544, 52891.121 25/01/07,09:13:00,17,08,1, 11.9,1,1, -5.668, 10492.178, 435.527, 52891.146 25/01/07,09:13:00,18,08,1, 11.9,1,1, -5.668, 10492.168, 435.501, 52891.140 25/01/07,09:13:00,19,08,1, 11.9,1,1, -5.668, 10492.197, 435.465, 52891.098 25/01/07,09:13:01,00,08,1, 12.0,1,1, -5.670, 10492.196, 435.465, 52891.098 25/01/07,09:13:01,01,08,1, 12.0,1,1, -5.670, 10492.173, 435.423, 52891.107 25/01/07,09:13:01,02,08,1, 12.0,1,1, -5.670, 10492.193, 435.379, 52891.099 25/01/07,09:13:01,03,08,1, 12.0,1,1, -5.670, 10492.208, 435.387, 52891.053 25/01/07,09:13:01,04,08,1, 12.0,1,1, -5.670, 10492.212, 435.332, 52891.090 25/01/07,09:13:01,05,08,1, 12.0,1,1, -5.670, 10492.210, 435.322, 52891.031 25/01/07,09:13:01,06,08,1, 12.0,1,1, -5.670, 10492.233, 435.282, 52891.030 25/01/07,09:13:01,07,08,1, 12.0,1,1, -5.670, 10492.185, 435.267, 52891.127 25/01/07,09:13:01,08,08,1, 12.0,1,1, -5.670, 10492.213, 435.245, 52891.149 25/01/07,09:13:01,09,08,1, 12.0,1,1, -5.670, 10492.242, 435.233, 52891.060 25/01/07,09:13:01,10,08,1, 12.0,1,1, -5.670, 10492.239, 435.184, 52891.033 25/01/07,09:13:01,11,08,1, 12.0,1,1, -5.670, 10492.233, 435.212, 52891.042 25/01/07,09:13:01,12,08,1, 12.0,1,1, -5.670, 10492.226, 435.172, 52891.057 25/01/07,09:13:01,13,08,1, 12.0,1,1, -5.670, 10492.232, 435.128, 52891.040 25/01/07,09:13:01,14,08,1, 12.0,1,1, -5.670, 10492.239, 435.133, 52891.013 25/01/07,09:13:01,15,08,1, 12.0,1,1, -5.670, 10492.248, 435.109, 52890.999 25/01/07,09:13:01,16,08,1, 12.0,1,1, -5.670, 10492.293, 435.090, 52890.855 25/01/07,09:13:01,17,08,1, 12.0,1,1, -5.670, 10492.284, 435.097, 52891.204 25/01/07,09:13:01,18,08,1, 12.0,1,1, -5.670, 10492.302, 435.052, 52890.868 25/01/07,09:13:01,19,08,1, 12.0,1,1, -5.670, 10492.262, 435.033, 52890.956 25/01/07,09:13:02,00,08,1, 11.9,1,1, -5.669, 10492.254, 435.033, 52890.956 25/01/07,09:13:02,01,08,1, 11.9,1,1, -5.669, 10492.279, 435.033, 52891.017 25/01/07,09:13:02,02,08,1, 11.9,1,1, -5.669, 10492.266, 434.978, 52890.969 25/01/07,09:13:02,03,08,1, 11.9,1,1, -5.669, 10492.245, 434.966, 52890.992 25/01/07,09:13:02,04,08,1, 11.9,1,1, -5.669, 10492.281, 434.968, 52890.927 25/01/07,09:13:02,05,08,1, 11.9,1,1, -5.669, 10492.276, 434.954, 52890.923 25/01/07,09:13:02,06,08,1, 11.9,1,1, -5.669, 10492.249, 434.935, 52891.026 25/01/07,09:13:02,07,08,1, 11.9,1,1, -5.669, 10492.288, 434.941, 52890.993 25/01/07,09:13:02,08,08,1, 11.9,1,1, -5.669, 10492.282, 434.934, 52890.993 25/01/07,09:13:02,09,08,1, 11.9,1,1, -5.669, 10492.298, 434.919, 52890.929 25/01/07,09:13:02,10,08,1, 11.9,1,1, -5.669, 10492.303, 434.889, 52890.937 25/01/07,09:13:02,11,08,1, 11.9,1,1, -5.669, 10492.309, 434.862, 52890.939 25/01/07,09:13:02,12,08,1, 11.9,1,1, -5.669, 10492.315, 434.862, 52890.939 25/01/07,09:13:02,13,08,1, 11.9,1,1, -5.669, 10492.288, 434.886, 52890.899 25/01/07,09:13:02,14,08,1, 11.9,1,1, -5.669, 10492.312, 434.857, 52890.917 25/01/07,09:13:02,15,08,1, 11.9,1,1, -5.669, 10492.307, 434.825, 52890.945 25/01/07,09:13:02,16,08,1, 11.9,1,1, -5.669, 10492.348, 434.826, 52890.990 25/01/07,09:13:02,17,08,1, 11.9,1,1, -5.669, 10492.355, 434.808, 52890.919 25/01/07,09:13:02,18,08,1, 11.9,1,1, -5.669, 10492.358, 434.791, 52890.960 25/01/07,09:13:02,19,08,1, 11.9,1,1, -5.669, 10492.354, 434.802, 52890.918 25/01/07,09:13:03,00,08,1, 11.9,1,1, -5.669, 10492.346, 434.802, 52890.918 25/01/07,09:13:03,01,08,1, 11.9,1,1, -5.669, 10492.366, 434.776, 52890.932 25/01/07,09:13:03,02,08,1, 11.9,1,1, -5.669, 10492.357, 434.759, 52890.853 25/01/07,09:13:03,03,08,1, 11.9,1,1, -5.669, 10492.347, 434.740, 52890.946 25/01/07,09:13:03,04,08,1, 11.9,1,1, -5.669, 10492.371, 434.746, 52890.883 25/01/07,09:13:03,05,08,1, 11.9,1,1, -5.669, 10492.391, 434.710, 52890.868 25/01/07,09:13:03,06,08,1, 11.9,1,1, -5.669, 10492.367, 434.710, 52890.853 25/01/07,09:13:03,07,08,1, 11.9,1,1, -5.669, 10492.403, 434.688, 52890.912 25/01/07,09:13:03,08,08,1, 11.9,1,1, -5.669, 10492.389, 434.684, 52890.836 25/01/07,09:13:03,09,08,1, 11.9,1,1, -5.669, 10492.428, 434.692, 52890.878 25/01/07,09:13:03,10,08,1, 11.9,1,1, -5.669, 10492.433, 434.675, 52890.832 25/01/07,09:13:03,11,08,1, 11.9,1,1, -5.669, 10492.443, 434.665, 52890.835 25/01/07,09:13:03,12,08,1, 11.9,1,1, -5.669, 10492.409, 434.670, 52890.819 25/01/07,09:13:03,13,08,1, 11.9,1,1, -5.669, 10492.393, 434.664, 52890.815 25/01/07,09:13:03,14,08,1, 11.9,1,1, -5.669, 10492.430, 434.640, 52890.774 25/01/07,09:13:03,15,08,1, 11.9,1,1, -5.669, 10492.417, 434.658, 52890.842 25/01/07,09:13:03,16,08,1, 11.9,1,1, -5.669, 10492.432, 434.658, 52890.850 25/01/07,09:13:03,17,08,1, 11.9,1,1, -5.669, 10492.417, 434.649, 52890.803 25/01/07,09:13:03,18,08,1, 11.9,1,1, -5.669, 10492.418, 434.648, 52890.869 25/01/07,09:13:03,19,08,1, 11.9,1,1, -5.669, 10492.401, 434.626, 52890.754 25/01/07,09:13:04,00,08,1, 11.9,1,1, -5.665, 10492.396, 434.626, 52890.754 25/01/07,09:13:04,01,08,1, 11.9,1,1, -5.665, 10492.427, 434.636, 52890.752 25/01/07,09:13:04,02,08,1, 11.9,1,1, -5.665, 10492.435, 434.624, 52890.784 25/01/07,09:13:04,03,08,1, 11.9,1,1, -5.665, 10492.437, 434.619, 52890.814 25/01/07,09:13:04,04,08,1, 11.9,1,1, -5.665, 10492.429, 434.600, 52890.856 25/01/07,09:13:04,05,08,1, 11.9,1,1, -5.665, 10492.448, 434.605, 52890.801 25/01/07,09:13:04,06,08,1, 11.9,1,1, -5.665, 10492.425, 434.626, 52890.818 25/01/07,09:13:04,07,08,1, 11.9,1,1, -5.665, 10492.432, 434.594, 52890.734 25/01/07,09:13:04,08,08,1, 11.9,1,1, -5.665, 10492.437, 434.614, 52890.813 25/01/07,09:13:04,09,08,1, 11.9,1,1, -5.665, 10492.457, 434.615, 52890.752 25/01/07,09:13:04,10,08,1, 11.9,1,1, -5.665, 10492.470, 434.603, 52890.770 25/01/07,09:13:04,11,08,1, 11.9,1,1, -5.665, 10492.480, 434.604, 52890.738 25/01/07,09:13:04,12,08,1, 11.9,1,1, -5.665, 10492.441, 434.622, 52890.807 25/01/07,09:13:04,13,08,1, 11.9,1,1, -5.665, 10492.463, 434.648, 52890.818 25/01/07,09:13:04,14,08,1, 11.9,1,1, -5.665, 10492.491, 434.629, 52890.875 25/01/07,09:13:04,15,08,1, 11.9,1,1, -5.665, 10492.476, 434.646, 52890.807 25/01/07,09:13:04,16,08,1, 11.9,1,1, -5.665, 10492.483, 434.634, 52890.763 25/01/07,09:13:04,17,08,1, 11.9,1,1, -5.665, 10492.485, 434.625, 52890.819 25/01/07,09:13:04,18,08,1, 11.9,1,1, -5.665, 10492.484, 434.618, 52890.815 25/01/07,09:13:04,19,08,1, 11.9,1,1, -5.665, 10492.497, 434.624, 52890.800 25/01/07,09:13:05,00,10,1, 11.9,1,1, -5.669, 10492.496, 434.624, 52890.800 25/01/07,09:13:05,01,10,1, 11.9,1,1, -5.669, 10492.516, 434.636, 52890.781 25/01/07,09:13:05,02,10,1, 11.9,1,1, -5.669, 10492.506, 434.624, 52890.818 25/01/07,09:13:05,03,10,1, 11.9,1,1, -5.669, 10492.527, 434.624, 52890.791 25/01/07,09:13:05,04,10,1, 11.9,1,1, -5.669, 10492.507, 434.633, 52890.809 25/01/07,09:13:05,05,10,1, 11.9,1,1, -5.669, 10492.516, 434.635, 52890.798 25/01/07,09:13:05,06,10,1, 11.9,1,1, -5.669, 10492.503, 434.627, 52890.804 25/01/07,09:13:05,07,10,1, 11.9,1,1, -5.669, 10492.528, 434.645, 52890.788 25/01/07,09:13:05,08,10,1, 11.9,1,1, -5.669, 10492.531, 434.629, 52890.813 25/01/07,09:13:05,09,10,1, 11.9,1,1, -5.669, 10492.527, 434.640, 52890.842 25/01/07,09:13:05,10,10,1, 11.9,1,1, -5.669, 10492.536, 434.627, 52890.786 25/01/07,09:13:05,11,10,1, 11.9,1,1, -5.669, 10492.523, 434.627, 52890.801 25/01/07,09:13:05,12,10,1, 11.9,1,1, -5.669, 10492.538, 434.632, 52890.789 25/01/07,09:13:05,13,10,1, 11.9,1,1, -5.669, 10492.529, 434.629, 52890.780 25/01/07,09:13:05,14,10,1, 11.9,1,1, -5.669, 10492.547, 434.634, 52890.760 25/01/07,09:13:05,15,10,1, 11.9,1,1, -5.669, 10492.540, 434.631, 52890.767 25/01/07,09:13:05,16,10,1, 11.9,1,1, -5.669, 10492.502, 434.627, 52890.752 25/01/07,09:13:05,17,10,1, 11.9,1,1, -5.669, 10492.548, 434.650, 52890.836 25/01/07,09:13:05,18,10,1, 11.9,1,1, -5.669, 10492.541, 434.621, 52890.759 25/01/07,09:13:05,19,10,1, 11.9,1,1, -5.669, 10492.569, 434.625, 52890.839 25/01/07,09:13:06,00,09,1, 11.9,1,1, -5.669, 10492.563, 434.625, 52890.839 25/01/07,09:13:06,01,09,1, 11.9,1,1, -5.669, 10492.568, 434.631, 52890.797 25/01/07,09:13:06,02,09,1, 11.9,1,1, -5.669, 10492.548, 434.622, 52890.727 25/01/07,09:13:06,03,09,1, 11.9,1,1, -5.669, 10492.536, 434.623, 52890.767 25/01/07,09:13:06,04,09,1, 11.9,1,1, -5.669, 10492.560, 434.612, 52890.736 25/01/07,09:13:06,05,09,1, 11.9,1,1, -5.669, 10492.543, 434.627, 52890.795 25/01/07,09:13:06,06,09,1, 11.9,1,1, -5.669, 10492.545, 434.629, 52890.755 25/01/07,09:13:06,07,09,1, 11.9,1,1, -5.669, 10492.562, 434.626, 52890.790 25/01/07,09:13:06,08,09,1, 11.9,1,1, -5.669, 10492.558, 434.611, 52890.761 25/01/07,09:13:06,09,09,1, 11.9,1,1, -5.669, 10492.532, 434.625, 52890.718 25/01/07,09:13:06,10,09,1, 11.9,1,1, -5.669, 10492.588, 434.612, 52890.802 25/01/07,09:13:06,11,09,1, 11.9,1,1, -5.669, 10492.548, 434.611, 52890.736 25/01/07,09:13:06,12,09,1, 11.9,1,1, -5.669, 10492.568, 434.609, 52890.757 25/01/07,09:13:06,13,09,1, 11.9,1,1, -5.669, 10492.533, 434.623, 52890.744 25/01/07,09:13:06,14,09,1, 11.9,1,1, -5.669, 10492.541, 434.591, 52890.765 25/01/07,09:13:06,15,09,1, 11.9,1,1, -5.669, 10492.525, 434.610, 52890.754 25/01/07,09:13:06,16,09,1, 11.9,1,1, -5.669, 10492.526, 434.593, 52890.749 25/01/07,09:13:06,17,09,1, 11.9,1,1, -5.669, 10492.553, 434.609, 52890.755 25/01/07,09:13:06,18,09,1, 11.9,1,1, -5.669, 10492.533, 434.592, 52890.741 25/01/07,09:13:06,19,09,1, 11.9,1,1, -5.669, 10492.530, 434.605, 52890.728 25/01/07,09:13:07,00,09,1, 11.9,1,1, -5.670, 10492.530, 434.605, 52890.728 25/01/07,09:13:07,01,09,1, 11.9,1,1, -5.670, 10492.511, 434.588, 52890.785 25/01/07,09:13:07,02,09,1, 11.9,1,1, -5.670, 10492.517, 434.599, 52890.746 25/01/07,09:13:07,03,09,1, 11.9,1,1, -5.670, 10492.528, 434.588, 52890.759 25/01/07,09:13:07,04,09,1, 11.9,1,1, -5.670, 10492.499, 434.580, 52890.767 25/01/07,09:13:07,05,09,1, 11.9,1,1, -5.670, 10492.509, 434.607, 52890.775 25/01/07,09:13:07,06,09,1, 11.9,1,1, -5.670, 10492.507, 434.607, 52890.741 25/01/07,09:13:07,07,09,1, 11.9,1,1, -5.670, 10492.523, 434.609, 52890.751 25/01/07,09:13:07,08,09,1, 11.9,1,1, -5.670, 10492.493, 434.603, 52890.756 25/01/07,09:13:07,09,09,1, 11.9,1,1, -5.670, 10492.494, 434.598, 52890.789 25/01/07,09:13:07,10,09,1, 11.9,1,1, -5.670, 10492.482, 434.608, 52890.791 25/01/07,09:13:07,11,09,1, 11.9,1,1, -5.670, 10492.456, 434.626, 52890.813 25/01/07,09:13:07,12,09,1, 11.9,1,1, -5.670, 10492.460, 434.599, 52890.758 25/01/07,09:13:07,13,09,1, 11.9,1,1, -5.670, 10492.429, 434.621, 52890.800 25/01/07,09:13:07,14,09,1, 11.9,1,1, -5.670, 10492.404, 434.611, 52890.792 25/01/07,09:13:07,15,09,1, 11.9,1,1, -5.670, 10492.427, 434.607, 52890.767 25/01/07,09:13:07,16,09,1, 11.9,1,1, -5.670, 10492.372, 434.625, 52890.946 25/01/07,09:13:07,17,09,1, 11.9,1,1, -5.670, 10492.344, 434.632, 52890.809 25/01/07,09:13:07,18,09,1, 11.9,1,1, -5.670, 10492.342, 434.593, 52890.767 25/01/07,09:13:07,19,09,1, 11.9,1,1, -5.670, 10492.355, 434.620, 52890.766 25/01/07,09:13:08,00,09,1, 11.9,1,1, -5.670, 10492.355, 434.620, 52890.766 25/01/07,09:13:08,01,09,1, 11.9,1,1, -5.670, 10492.354, 434.629, 52890.789 25/01/07,09:13:08,02,09,1, 11.9,1,1, -5.670, 10492.376, 434.625, 52890.766 25/01/07,09:13:08,03,09,1, 11.9,1,1, -5.670, 10492.378, 434.664, 52890.787 25/01/07,09:13:08,04,09,1, 11.9,1,1, -5.670, 10492.376, 434.683, 52890.819 25/01/07,09:13:08,05,09,1, 11.9,1,1, -5.670, 10492.375, 434.646, 52890.809 25/01/07,09:13:08,06,09,1, 11.9,1,1, -5.670, 10492.372, 434.678, 52890.787 25/01/07,09:13:08,07,09,1, 11.9,1,1, -5.670, 10492.395, 434.688, 52890.805 25/01/07,09:13:08,08,09,1, 11.9,1,1, -5.670, 10492.421, 434.680, 52890.847 25/01/07,09:13:08,09,09,1, 11.9,1,1, -5.670, 10492.397, 434.728, 52890.812 25/01/07,09:13:08,10,09,1, 11.9,1,1, -5.670, 10492.421, 434.699, 52890.857 25/01/07,09:13:08,11,09,1, 11.9,1,1, -5.670, 10492.420, 434.733, 52890.820 25/01/07,09:13:08,12,09,1, 11.9,1,1, -5.670, 10492.444, 434.725, 52890.840 25/01/07,09:13:08,13,09,1, 11.9,1,1, -5.670, 10492.460, 434.742, 52890.835 25/01/07,09:13:08,14,09,1, 11.9,1,1, -5.670, 10492.458, 434.751, 52890.858 25/01/07,09:13:08,15,09,1, 11.9,1,1, -5.670, 10492.466, 434.758, 52890.856 25/01/07,09:13:08,16,09,1, 11.9,1,1, -5.670, 10492.444, 434.775, 52890.845 25/01/07,09:13:08,17,09,1, 11.9,1,1, -5.670, 10492.468, 434.793, 52890.861 25/01/07,09:13:08,18,09,1, 11.9,1,1, -5.670, 10492.462, 434.749, 52890.821 25/01/07,09:13:08,19,09,1, 11.9,1,1, -5.670, 10492.471, 434.768, 52890.880 25/01/07,09:13:09,00,09,1, 11.9,1,1, -5.670, 10492.463, 434.768, 52890.880 25/01/07,09:13:09,01,09,1, 11.9,1,1, -5.670, 10492.465, 434.785, 52890.858 25/01/07,09:13:09,02,09,1, 11.9,1,1, -5.670, 10492.469, 434.772, 52890.826 25/01/07,09:13:09,03,09,1, 11.9,1,1, -5.670, 10492.476, 434.793, 52890.817 25/01/07,09:13:09,04,09,1, 11.9,1,1, -5.670, 10492.480, 434.788, 52890.833 25/01/07,09:13:09,05,09,1, 11.9,1,1, -5.670, 10492.479, 434.779, 52890.892 25/01/07,09:13:09,06,09,1, 11.9,1,1, -5.670, 10492.494, 434.791, 52890.833 25/01/07,09:13:09,07,09,1, 11.9,1,1, -5.670, 10492.498, 434.811, 52890.820 25/01/07,09:13:09,08,09,1, 11.9,1,1, -5.670, 10492.489, 434.779, 52890.816 25/01/07,09:13:09,09,09,1, 11.9,1,1, -5.670, 10492.497, 434.790, 52890.832 25/01/07,09:13:09,10,09,1, 11.9,1,1, -5.670, 10492.486, 434.799, 52890.881 25/01/07,09:13:09,11,09,1, 11.9,1,1, -5.670, 10492.477, 434.809, 52890.839 25/01/07,09:13:09,12,09,1, 11.9,1,1, -5.670, 10492.493, 434.807, 52890.850 25/01/07,09:13:09,13,09,1, 11.9,1,1, -5.670, 10492.506, 434.789, 52890.835 25/01/07,09:13:09,14,09,1, 11.9,1,1, -5.670, 10492.485, 434.809, 52890.889 25/01/07,09:13:09,15,09,1, 11.9,1,1, -5.670, 10492.474, 434.820, 52890.886 25/01/07,09:13:09,16,09,1, 11.9,1,1, -5.670, 10492.483, 434.792, 52890.834 25/01/07,09:13:09,17,09,1, 11.9,1,1, -5.670, 10492.468, 434.815, 52890.821 25/01/07,09:13:09,18,09,1, 11.9,1,1, -5.670, 10492.478, 434.813, 52890.854 25/01/07,09:13:09,19,09,1, 11.9,1,1, -5.670, 10492.489, 434.822, 52890.830 25/01/07,09:13:10,00,09,1, 11.9,1,1, -5.668, 10492.488, 434.822, 52890.830 25/01/07,09:13:10,01,09,1, 11.9,1,1, -5.668, 10492.496, 434.828, 52890.879 25/01/07,09:13:10,02,09,1, 11.9,1,1, -5.668, 10492.478, 434.827, 52890.893 25/01/07,09:13:10,03,09,1, 11.9,1,1, -5.668, 10492.473, 434.838, 52890.858 25/01/07,09:13:10,04,09,1, 11.9,1,1, -5.668, 10492.492, 434.817, 52890.863 25/01/07,09:13:10,05,09,1, 11.9,1,1, -5.668, 10492.475, 434.853, 52890.868 25/01/07,09:13:10,06,09,1, 11.9,1,1, -5.668, 10492.452, 434.838, 52890.885 25/01/07,09:13:10,07,09,1, 11.9,1,1, -5.668, 10492.490, 434.876, 52890.899 25/01/07,09:13:10,08,09,1, 11.9,1,1, -5.668, 10492.465, 434.863, 52890.883 25/01/07,09:13:10,09,09,1, 11.9,1,1, -5.668, 10492.465, 434.892, 52890.927 25/01/07,09:13:10,10,09,1, 11.9,1,1, -5.668, 10492.481, 434.869, 52890.902 25/01/07,09:13:10,11,09,1, 11.9,1,1, -5.668, 10492.450, 434.891, 52890.923 25/01/07,09:13:10,12,09,1, 11.9,1,1, -5.668, 10492.488, 434.910, 52890.906 25/01/07,09:13:10,13,09,1, 11.9,1,1, -5.668, 10492.479, 434.909, 52890.899 25/01/07,09:13:10,14,09,1, 11.9,1,1, -5.668, 10492.487, 434.945, 52890.916 25/01/07,09:13:10,15,09,1, 11.9,1,1, -5.668, 10492.458, 434.961, 52891.006 25/01/07,09:13:10,16,09,1, 11.9,1,1, -5.668, 10492.514, 434.941, 52890.857 25/01/07,09:13:10,17,09,1, 11.9,1,1, -5.668, 10492.498, 434.963, 52890.863 25/01/07,09:13:10,18,09,1, 11.9,1,1, -5.668, 10492.480, 434.969, 52890.888 25/01/07,09:13:10,19,09,1, 11.9,1,1, -5.668, 10492.497, 434.998, 52890.926 25/01/07,09:13:11,00,10,1, 12.0,1,1, -5.667, 10492.496, 434.998, 52890.926 25/01/07,09:13:11,01,10,1, 12.0,1,1, -5.667, 10492.466, 434.973, 52890.888 25/01/07,09:13:11,02,10,1, 12.0,1,1, -5.667, 10492.469, 434.982, 52890.961 25/01/07,09:13:11,03,10,1, 12.0,1,1, -5.667, 10492.496, 435.010, 52890.978 25/01/07,09:13:11,04,10,1, 12.0,1,1, -5.667, 10492.469, 435.018, 52890.961 25/01/07,09:13:11,05,10,1, 12.0,1,1, -5.667, 10492.487, 435.037, 52890.943 25/01/07,09:13:11,06,10,1, 12.0,1,1, -5.667, 10492.464, 435.034, 52890.954 25/01/07,09:13:11,07,10,1, 12.0,1,1, -5.667, 10492.453, 435.049, 52890.909 25/01/07,09:13:11,08,10,1, 12.0,1,1, -5.667, 10492.470, 435.061, 52890.917 25/01/07,09:13:11,09,10,1, 12.0,1,1, -5.667, 10492.435, 435.038, 52890.907 25/01/07,09:13:11,10,10,1, 12.0,1,1, -5.667, 10492.463, 435.062, 52890.917 25/01/07,09:13:11,11,10,1, 12.0,1,1, -5.667, 10492.443, 435.078, 52890.926 25/01/07,09:13:11,12,10,1, 12.0,1,1, -5.667, 10492.429, 435.070, 52890.940 25/01/07,09:13:11,13,10,1, 12.0,1,1, -5.667, 10492.426, 435.071, 52890.909 25/01/07,09:13:11,14,10,1, 12.0,1,1, -5.667, 10492.436, 435.110, 52890.907 25/01/07,09:13:11,15,10,1, 12.0,1,1, -5.667, 10492.400, 435.099, 52890.926 25/01/07,09:13:11,16,10,1, 12.0,1,1, -5.667, 10492.378, 435.105, 52890.913 25/01/07,09:13:11,17,10,1, 12.0,1,1, -5.667, 10492.391, 435.119, 52890.902 25/01/07,09:13:11,18,10,1, 12.0,1,1, -5.667, 10492.377, 435.133, 52890.905 25/01/07,09:13:11,19,10,1, 12.0,1,1, -5.667, 10492.346, 435.159, 52890.972 25/01/07,09:13:12,00,10,1, 11.9,1,1, -5.670, 10492.338, 435.159, 52890.972 25/01/07,09:13:12,01,10,1, 11.9,1,1, -5.670, 10492.312, 435.198, 52890.972 25/01/07,09:13:12,02,10,1, 11.9,1,1, -5.670, 10492.326, 435.194, 52890.946 25/01/07,09:13:12,03,10,1, 11.9,1,1, -5.670, 10492.292, 435.235, 52890.950 25/01/07,09:13:12,04,10,1, 11.9,1,1, -5.670, 10492.298, 435.228, 52891.016 25/01/07,09:13:12,05,10,1, 11.9,1,1, -5.670, 10492.247, 435.251, 52890.997 25/01/07,09:13:12,06,10,1, 11.9,1,1, -5.670, 10492.228, 435.267, 52891.003 25/01/07,09:13:12,07,10,1, 11.9,1,1, -5.670, 10492.249, 435.275, 52890.984 25/01/07,09:13:12,08,10,1, 11.9,1,1, -5.670, 10492.238, 435.292, 52891.009 25/01/07,09:13:12,09,10,1, 11.9,1,1, -5.670, 10492.197, 435.324, 52890.986 25/01/07,09:13:12,10,10,1, 11.9,1,1, -5.670, 10492.223, 435.331, 52891.014 25/01/07,09:13:12,11,10,1, 11.9,1,1, -5.670, 10492.187, 435.329, 52891.021 25/01/07,09:13:12,12,10,1, 11.9,1,1, -5.670, 10492.175, 435.365, 52891.032 25/01/07,09:13:12,13,10,1, 11.9,1,1, -5.670, 10492.151, 435.383, 52891.042 25/01/07,09:13:12,14,10,1, 11.9,1,1, -5.670, 10492.151, 435.378, 52891.012 25/01/07,09:13:12,15,10,1, 11.9,1,1, -5.670, 10492.142, 435.418, 52891.035 25/01/07,09:13:12,16,10,1, 11.9,1,1, -5.670, 10492.136, 435.422, 52891.034 25/01/07,09:13:12,17,10,1, 11.9,1,1, -5.670, 10492.134, 435.455, 52891.079 25/01/07,09:13:12,18,10,1, 11.9,1,1, -5.670, 10492.079, 435.471, 52891.060 25/01/07,09:13:12,19,10,1, 11.9,1,1, -5.670, 10492.088, 435.486, 52891.071 25/01/07,09:13:13,00,10,1, 11.9,1,1, -5.667, 10492.088, 435.486, 52891.071 25/01/07,09:13:13,01,10,1, 11.9,1,1, -5.667, 10492.087, 435.544, 52891.043 25/01/07,09:13:13,02,10,1, 11.9,1,1, -5.667, 10492.052, 435.558, 52891.111 25/01/07,09:13:13,03,10,1, 11.9,1,1, -5.667, 10492.067, 435.554, 52891.097 25/01/07,09:13:13,04,10,1, 11.9,1,1, -5.667, 10492.020, 435.570, 52891.065 25/01/07,09:13:13,05,10,1, 11.9,1,1, -5.667, 10492.046, 435.590, 52891.099 25/01/07,09:13:13,06,10,1, 11.9,1,1, -5.667, 10492.039, 435.605, 52891.111 25/01/07,09:13:13,07,10,1, 11.9,1,1, -5.667, 10492.025, 435.642, 52891.105 25/01/07,09:13:13,08,10,1, 11.9,1,1, -5.667, 10492.010, 435.622, 52891.131 25/01/07,09:13:13,09,10,1, 11.9,1,1, -5.667, 10491.985, 435.662, 52891.123 25/01/07,09:13:13,10,10,1, 11.9,1,1, -5.667, 10491.976, 435.701, 52891.174 25/01/07,09:13:13,11,10,1, 11.9,1,1, -5.667, 10491.954, 435.705, 52891.133 25/01/07,09:13:13,12,10,1, 11.9,1,1, -5.667, 10491.964, 435.719, 52891.128 25/01/07,09:13:13,13,10,1, 11.9,1,1, -5.667, 10491.948, 435.756, 52891.147 25/01/07,09:13:13,14,10,1, 11.9,1,1, -5.667, 10491.925, 435.736, 52891.129 25/01/07,09:13:13,15,10,1, 11.9,1,1, -5.667, 10491.905, 435.793, 52891.142 25/01/07,09:13:13,16,10,1, 11.9,1,1, -5.667, 10491.882, 435.792, 52891.137 25/01/07,09:13:13,17,10,1, 11.9,1,1, -5.667, 10491.881, 435.806, 52891.114 25/01/07,09:13:13,18,10,1, 11.9,1,1, -5.667, 10491.849, 435.814, 52891.161 25/01/07,09:13:13,19,10,1, 11.9,1,1, -5.667, 10491.841, 435.821, 52891.152 25/01/07,09:13:14,00,11,1, 11.9,1,1, -5.668, 10491.837, 435.821, 52891.152 25/01/07,09:13:14,01,11,1, 11.9,1,1, -5.668, 10491.808, 435.858, 52891.182 25/01/07,09:13:14,02,11,1, 11.9,1,1, -5.668, 10491.792, 435.877, 52891.183 25/01/07,09:13:14,03,11,1, 11.9,1,1, -5.668, 10491.763, 435.889, 52891.174 25/01/07,09:13:14,04,11,1, 11.9,1,1, -5.668, 10491.749, 435.916, 52891.205 25/01/07,09:13:14,05,11,1, 11.9,1,1, -5.668, 10491.723, 435.897, 52891.214 25/01/07,09:13:14,06,11,1, 11.9,1,1, -5.668, 10491.709, 435.932, 52891.217 25/01/07,09:13:14,07,11,1, 11.9,1,1, -5.668, 10491.702, 435.947, 52891.268 25/01/07,09:13:14,08,11,1, 11.9,1,1, -5.668, 10491.690, 435.943, 52891.223 25/01/07,09:13:14,09,11,1, 11.9,1,1, -5.668, 10491.652, 435.965, 52891.205 25/01/07,09:13:14,10,11,1, 11.9,1,1, -5.668, 10491.630, 435.973, 52891.192 25/01/07,09:13:14,11,11,1, 11.9,1,1, -5.668, 10491.617, 435.998, 52891.240 25/01/07,09:13:14,12,11,1, 11.9,1,1, -5.668, 10491.587, 435.987, 52891.240 25/01/07,09:13:14,13,11,1, 11.9,1,1, -5.668, 10491.564, 436.015, 52891.284 25/01/07,09:13:14,14,11,1, 11.9,1,1, -5.668, 10491.550, 436.044, 52891.248 25/01/07,09:13:14,15,11,1, 11.9,1,1, -5.668, 10491.517, 436.059, 52891.245 25/01/07,09:13:14,16,11,1, 11.9,1,1, -5.668, 10491.489, 436.058, 52891.253 25/01/07,09:13:14,17,11,1, 11.9,1,1, -5.668, 10491.482, 436.078, 52891.252 25/01/07,09:13:14,18,11,1, 11.9,1,1, -5.668, 10491.458, 436.072, 52891.217 25/01/07,09:13:14,19,11,1, 11.9,1,1, -5.668, 10491.462, 436.102, 52891.221 25/01/07,09:13:15,00,10,1, 11.9,1,1, -5.672, 10491.462, 436.102, 52891.221 25/01/07,09:13:15,01,10,1, 11.9,1,1, -5.672, 10491.408, 436.112, 52891.242 25/01/07,09:13:15,02,10,1, 11.9,1,1, -5.672, 10491.365, 436.120, 52891.280 25/01/07,09:13:15,03,10,1, 11.9,1,1, -5.672, 10491.357, 436.125, 52891.256 25/01/07,09:13:15,04,10,1, 11.9,1,1, -5.672, 10491.350, 436.136, 52891.248 25/01/07,09:13:15,05,10,1, 11.9,1,1, -5.672, 10491.312, 436.152, 52891.260 25/01/07,09:13:15,06,10,1, 11.9,1,1, -5.672, 10491.317, 436.157, 52891.267 25/01/07,09:13:15,07,10,1, 11.9,1,1, -5.672, 10491.254, 436.142, 52891.274 25/01/07,09:13:15,08,10,1, 11.9,1,1, -5.672, 10491.265, 436.194, 52891.300 25/01/07,09:13:15,09,10,1, 11.9,1,1, -5.672, 10491.229, 436.200, 52891.286 25/01/07,09:13:15,10,10,1, 11.9,1,1, -5.672, 10491.227, 436.203, 52891.338 25/01/07,09:13:15,11,10,1, 11.9,1,1, -5.672, 10491.196, 436.201, 52891.344 25/01/07,09:13:15,12,10,1, 11.9,1,1, -5.672, 10491.149, 436.200, 52891.312 25/01/07,09:13:15,13,10,1, 11.9,1,1, -5.672, 10491.164, 436.221, 52891.336 25/01/07,09:13:15,14,10,1, 11.9,1,1, -5.672, 10491.142, 436.243, 52891.349 25/01/07,09:13:15,15,10,1, 11.9,1,1, -5.672, 10491.099, 436.233, 52891.326 25/01/07,09:13:15,16,10,1, 11.9,1,1, -5.672, 10491.070, 436.244, 52891.335 25/01/07,09:13:15,17,10,1, 11.9,1,1, -5.672, 10491.069, 436.268, 52891.300 25/01/07,09:13:15,18,10,1, 11.9,1,1, -5.672, 10491.015, 436.265, 52891.330 25/01/07,09:13:15,19,10,1, 11.9,1,1, -5.672, 10490.997, 436.279, 52891.322 25/01/07,09:13:16,00,10,1, 12.0,1,1, -5.673, 10490.994, 436.279, 52891.322 25/01/07,09:13:16,01,10,1, 12.0,1,1, -5.673, 10490.948, 436.285, 52891.375 25/01/07,09:13:16,02,10,1, 12.0,1,1, -5.673, 10490.932, 436.294, 52891.319 25/01/07,09:13:16,03,10,1, 12.0,1,1, -5.673, 10490.896, 436.305, 52891.383 25/01/07,09:13:16,04,10,1, 12.0,1,1, -5.673, 10490.880, 436.286, 52891.319 25/01/07,09:13:16,05,10,1, 12.0,1,1, -5.673, 10490.850, 436.308, 52891.271 25/01/07,09:13:16,06,10,1, 12.0,1,1, -5.673, 10490.808, 436.316, 52891.336 25/01/07,09:13:16,07,10,1, 12.0,1,1, -5.673, 10490.789, 436.335, 52891.429 25/01/07,09:13:16,08,10,1, 12.0,1,1, -5.673, 10490.795, 436.355, 52891.447 25/01/07,09:13:16,09,10,1, 12.0,1,1, -5.673, 10490.736, 436.354, 52891.474 25/01/07,09:13:16,10,10,1, 12.0,1,1, -5.673, 10490.739, 436.368, 52891.473 25/01/07,09:13:16,11,10,1, 12.0,1,1, -5.673, 10490.706, 436.349, 52891.338 25/01/07,09:13:16,12,10,1, 12.0,1,1, -5.673, 10490.675, 436.349, 52891.388 25/01/07,09:13:16,13,10,1, 12.0,1,1, -5.673, 10490.655, 436.378, 52891.332 25/01/07,09:13:16,14,10,1, 12.0,1,1, -5.673, 10490.620, 436.352, 52891.381 25/01/07,09:13:16,15,10,1, 12.0,1,1, -5.673, 10490.602, 436.366, 52891.423 25/01/07,09:13:16,16,10,1, 12.0,1,1, -5.673, 10490.566, 436.384, 52891.443 25/01/07,09:13:16,17,10,1, 12.0,1,1, -5.673, 10490.542, 436.395, 52891.423 25/01/07,09:13:16,18,10,1, 12.0,1,1, -5.673, 10490.510, 436.391, 52891.322 25/01/07,09:13:16,19,10,1, 12.0,1,1, -5.673, 10490.499, 436.408, 52891.341 25/01/07,09:13:17,00,10,1, 11.9,1,1, -5.672, 10490.494, 436.408, 52891.341 25/01/07,09:13:17,01,10,1, 11.9,1,1, -5.672, 10490.455, 436.428, 52891.408 25/01/07,09:13:17,02,10,1, 11.9,1,1, -5.672, 10490.422, 436.433, 52891.403 25/01/07,09:13:17,03,10,1, 11.9,1,1, -5.672, 10490.404, 436.458, 52891.430 25/01/07,09:13:17,04,10,1, 11.9,1,1, -5.672, 10490.381, 436.450, 52891.435 25/01/07,09:13:17,05,10,1, 11.9,1,1, -5.672, 10490.355, 436.469, 52891.451 25/01/07,09:13:17,06,10,1, 11.9,1,1, -5.672, 10490.332, 436.470, 52891.452 25/01/07,09:13:17,07,10,1, 11.9,1,1, -5.672, 10490.292, 436.477, 52891.414 25/01/07,09:13:17,08,10,1, 11.9,1,1, -5.672, 10490.266, 436.504, 52891.501 25/01/07,09:13:17,09,10,1, 11.9,1,1, -5.672, 10490.241, 436.501, 52891.404 25/01/07,09:13:17,10,10,1, 11.9,1,1, -5.672, 10490.210, 436.504, 52891.485 25/01/07,09:13:17,11,10,1, 11.9,1,1, -5.672, 10490.185, 436.523, 52891.468 25/01/07,09:13:17,12,10,1, 11.9,1,1, -5.672, 10490.148, 436.519, 52891.456 25/01/07,09:13:17,13,10,1, 11.9,1,1, -5.672, 10490.137, 436.535, 52891.451 25/01/07,09:13:17,14,10,1, 11.9,1,1, -5.672, 10490.119, 436.543, 52891.455 25/01/07,09:13:17,15,10,1, 11.9,1,1, -5.672, 10490.067, 436.547, 52891.496 25/01/07,09:13:17,16,10,1, 11.9,1,1, -5.672, 10490.073, 436.561, 52891.472 25/01/07,09:13:17,17,10,1, 11.9,1,1, -5.672, 10490.034, 436.581, 52891.491 25/01/07,09:13:17,18,10,1, 11.9,1,1, -5.672, 10489.999, 436.587, 52891.484 25/01/07,09:13:17,19,10,1, 11.9,1,1, -5.672, 10489.982, 436.605, 52891.528 25/01/07,09:13:18,00,10,1, 11.9,1,1, -5.668, 10489.976, 436.605, 52891.528 25/01/07,09:13:18,01,10,1, 11.9,1,1, -5.668, 10489.921, 436.592, 52891.464 25/01/07,09:13:18,02,10,1, 11.9,1,1, -5.668, 10489.900, 436.605, 52891.536 25/01/07,09:13:18,03,10,1, 11.9,1,1, -5.668, 10489.885, 436.620, 52891.474 25/01/07,09:13:18,04,10,1, 11.9,1,1, -5.668, 10489.863, 436.626, 52891.501 25/01/07,09:13:18,05,10,1, 11.9,1,1, -5.668, 10489.839, 436.620, 52891.495 25/01/07,09:13:18,06,10,1, 11.9,1,1, -5.668, 10489.793, 436.623, 52891.478 25/01/07,09:13:18,07,10,1, 11.9,1,1, -5.668, 10489.766, 436.644, 52891.465 25/01/07,09:13:18,08,10,1, 11.9,1,1, -5.668, 10489.774, 436.646, 52891.487 25/01/07,09:13:18,09,10,1, 11.9,1,1, -5.668, 10489.746, 436.673, 52891.444 25/01/07,09:13:18,10,10,1, 11.9,1,1, -5.668, 10489.711, 436.670, 52891.497 25/01/07,09:13:18,11,10,1, 11.9,1,1, -5.668, 10489.705, 436.668, 52891.548 25/01/07,09:13:18,12,10,1, 11.9,1,1, -5.668, 10489.662, 436.666, 52891.534 25/01/07,09:13:18,13,10,1, 11.9,1,1, -5.668, 10489.660, 436.664, 52891.516 25/01/07,09:13:18,14,10,1, 11.9,1,1, -5.668, 10489.620, 436.700, 52891.529 25/01/07,09:13:18,15,10,1, 11.9,1,1, -5.668, 10489.613, 436.694, 52891.516 25/01/07,09:13:18,16,10,1, 11.9,1,1, -5.668, 10489.561, 436.688, 52891.574 25/01/07,09:13:18,17,10,1, 11.9,1,1, -5.668, 10489.562, 436.713, 52891.600 25/01/07,09:13:18,18,10,1, 11.9,1,1, -5.668, 10489.531, 436.704, 52891.569 25/01/07,09:13:18,19,10,1, 11.9,1,1, -5.668, 10489.515, 436.697, 52891.606 25/01/07,09:13:19,00,10,1, 11.9,1,1, -5.667, 10489.509, 436.697, 52891.606 25/01/07,09:13:19,01,10,1, 11.9,1,1, -5.667, 10489.425, 436.684, 52891.537 25/01/07,09:13:19,02,10,1, 11.9,1,1, -5.667, 10489.428, 436.712, 52891.471 25/01/07,09:13:19,03,10,1, 11.9,1,1, -5.667, 10489.427, 436.711, 52891.590 25/01/07,09:13:19,04,10,1, 11.9,1,1, -5.667, 10489.407, 436.692, 52891.523 25/01/07,09:13:19,05,10,1, 11.9,1,1, -5.667, 10489.361, 436.719, 52891.529 25/01/07,09:13:19,06,10,1, 11.9,1,1, -5.667, 10489.337, 436.722, 52891.538 25/01/07,09:13:19,07,10,1, 11.9,1,1, -5.667, 10489.334, 436.718, 52891.604 25/01/07,09:13:19,08,10,1, 11.9,1,1, -5.667, 10489.302, 436.690, 52891.551 25/01/07,09:13:19,09,10,1, 11.9,1,1, -5.667, 10489.282, 436.714, 52891.624 25/01/07,09:13:19,10,10,1, 11.9,1,1, -5.667, 10489.261, 436.734, 52891.611 25/01/07,09:13:19,11,10,1, 11.9,1,1, -5.667, 10489.244, 436.748, 52891.586 25/01/07,09:13:19,12,10,1, 11.9,1,1, -5.667, 10489.213, 436.738, 52891.636 25/01/07,09:13:19,13,10,1, 11.9,1,1, -5.667, 10489.201, 436.748, 52891.631 25/01/07,09:13:19,14,10,1, 11.9,1,1, -5.667, 10489.198, 436.735, 52891.574 25/01/07,09:13:19,15,10,1, 11.9,1,1, -5.667, 10489.157, 436.743, 52891.586 25/01/07,09:13:19,16,10,1, 11.9,1,1, -5.667, 10489.158, 436.735, 52891.539 25/01/07,09:13:19,17,10,1, 11.9,1,1, -5.667, 10489.117, 436.732, 52891.523 25/01/07,09:13:19,18,10,1, 11.9,1,1, -5.667, 10489.112, 436.724, 52891.548 25/01/07,09:13:19,19,10,1, 11.9,1,1, -5.667, 10489.070, 436.716, 52891.593 25/01/07,09:13:20,00,10,1, 11.9,1,1, -5.667, 10489.067, 436.716, 52891.593 25/01/07,09:13:20,01,10,1, 11.9,1,1, -5.667, 10489.048, 436.737, 52891.619 25/01/07,09:13:20,02,10,1, 11.9,1,1, -5.667, 10489.022, 436.732, 52891.636 25/01/07,09:13:20,03,10,1, 11.9,1,1, -5.667, 10489.006, 436.748, 52891.679 25/01/07,09:13:20,04,10,1, 11.9,1,1, -5.667, 10489.004, 436.727, 52891.598 25/01/07,09:13:20,05,10,1, 11.9,1,1, -5.667, 10488.998, 436.728, 52891.629 25/01/07,09:13:20,06,10,1, 11.9,1,1, -5.667, 10488.954, 436.693, 52891.588 25/01/07,09:13:20,07,10,1, 11.9,1,1, -5.667, 10488.945, 436.697, 52891.575 25/01/07,09:13:20,08,10,1, 11.9,1,1, -5.667, 10488.917, 436.716, 52891.683 25/01/07,09:13:20,09,10,1, 11.9,1,1, -5.667, 10488.903, 436.711, 52891.616 25/01/07,09:13:20,10,10,1, 11.9,1,1, -5.667, 10488.878, 436.703, 52891.606 25/01/07,09:13:20,11,10,1, 11.9,1,1, -5.667, 10488.876, 436.679, 52891.607 25/01/07,09:13:20,12,10,1, 11.9,1,1, -5.667, 10488.872, 436.680, 52891.594 25/01/07,09:13:20,13,10,1, 11.9,1,1, -5.667, 10488.836, 436.666, 52891.607 25/01/07,09:13:20,14,10,1, 11.9,1,1, -5.667, 10488.834, 436.661, 52891.535 25/01/07,09:13:20,15,10,1, 11.9,1,1, -5.667, 10488.801, 436.654, 52891.586 25/01/07,09:13:20,16,10,1, 11.9,1,1, -5.667, 10488.794, 436.641, 52891.579 25/01/07,09:13:20,17,10,1, 11.9,1,1, -5.667, 10488.781, 436.671, 52891.552 25/01/07,09:13:20,18,10,1, 11.9,1,1, -5.667, 10488.774, 436.649, 52891.533 25/01/07,09:13:20,19,10,1, 11.9,1,1, -5.667, 10488.748, 436.649, 52891.659 25/01/07,09:13:21,00,10,1, 11.9,1,1, -5.672, 10488.741, 436.649, 52891.659 25/01/07,09:13:21,01,10,1, 11.9,1,1, -5.672, 10488.710, 436.630, 52891.552 25/01/07,09:13:21,02,10,1, 11.9,1,1, -5.672, 10488.698, 436.615, 52891.619 25/01/07,09:13:21,03,10,1, 11.9,1,1, -5.672, 10488.681, 436.623, 52891.669 25/01/07,09:13:21,04,10,1, 11.9,1,1, -5.672, 10488.670, 436.594, 52891.495 25/01/07,09:13:21,05,10,1, 11.9,1,1, -5.672, 10488.668, 436.624, 52891.609 25/01/07,09:13:21,06,10,1, 11.9,1,1, -5.672, 10488.617, 436.596, 52891.600 25/01/07,09:13:21,07,10,1, 11.9,1,1, -5.672, 10488.630, 436.575, 52891.502 25/01/07,09:13:21,08,10,1, 11.9,1,1, -5.672, 10488.619, 436.578, 52891.539 25/01/07,09:13:21,09,10,1, 11.9,1,1, -5.672, 10488.608, 436.564, 52891.538 25/01/07,09:13:21,10,10,1, 11.9,1,1, -5.672, 10488.566, 436.562, 52891.574 25/01/07,09:13:21,11,10,1, 11.9,1,1, -5.672, 10488.610, 436.567, 52891.564 25/01/07,09:13:21,12,10,1, 11.9,1,1, -5.672, 10488.574, 436.549, 52891.509 25/01/07,09:13:21,13,10,1, 11.9,1,1, -5.672, 10488.550, 436.552, 52891.492 25/01/07,09:13:21,14,10,1, 11.9,1,1, -5.672, 10488.555, 436.535, 52891.601 25/01/07,09:13:21,15,10,1, 11.9,1,1, -5.672, 10488.512, 436.511, 52891.582 25/01/07,09:13:21,16,10,1, 11.9,1,1, -5.672, 10488.524, 436.506, 52891.560 25/01/07,09:13:21,17,10,1, 11.9,1,1, -5.672, 10488.505, 436.514, 52891.662 25/01/07,09:13:21,18,10,1, 11.9,1,1, -5.672, 10488.500, 436.509, 52891.579 25/01/07,09:13:21,19,10,1, 11.9,1,1, -5.672, 10488.473, 436.518, 52891.515 25/01/07,09:13:22,00,10,1, 11.9,1,1, -5.669, 10488.466, 436.518, 52891.515 25/01/07,09:13:22,01,10,1, 11.9,1,1, -5.669, 10488.449, 436.509, 52891.588 25/01/07,09:13:22,02,10,1, 11.9,1,1, -5.669, 10488.442, 436.477, 52891.579 25/01/07,09:13:22,03,10,1, 11.9,1,1, -5.669, 10488.450, 436.461, 52891.539 25/01/07,09:13:22,04,10,1, 11.9,1,1, -5.669, 10488.451, 436.473, 52891.523 25/01/07,09:13:22,05,10,1, 11.9,1,1, -5.669, 10488.414, 436.454, 52891.543 25/01/07,09:13:22,06,10,1, 11.9,1,1, -5.669, 10488.421, 436.453, 52891.514 25/01/07,09:13:22,07,10,1, 11.9,1,1, -5.669, 10488.374, 436.461, 52891.497 25/01/07,09:13:22,08,10,1, 11.9,1,1, -5.669, 10488.377, 436.431, 52891.463 25/01/07,09:13:22,09,10,1, 11.9,1,1, -5.669, 10488.366, 436.426, 52891.495 25/01/07,09:13:22,10,10,1, 11.9,1,1, -5.669, 10488.381, 436.433, 52891.474 25/01/07,09:13:22,11,10,1, 11.9,1,1, -5.669, 10488.381, 436.430, 52891.472 25/01/07,09:13:22,12,10,1, 11.9,1,1, -5.669, 10488.338, 436.421, 52891.518 25/01/07,09:13:22,13,10,1, 11.9,1,1, -5.669, 10488.371, 436.440, 52891.496 25/01/07,09:13:22,14,10,1, 11.9,1,1, -5.669, 10488.377, 436.412, 52891.492 25/01/07,09:13:22,15,10,1, 11.9,1,1, -5.669, 10488.361, 436.426, 52891.488 25/01/07,09:13:22,16,10,1, 11.9,1,1, -5.669, 10488.374, 436.409, 52891.531 25/01/07,09:13:22,17,10,1, 11.9,1,1, -5.669, 10488.360, 436.404, 52891.535 25/01/07,09:13:22,18,10,1, 11.9,1,1, -5.669, 10488.336, 436.395, 52891.498 25/01/07,09:13:22,19,10,1, 11.9,1,1, -5.669, 10488.324, 436.404, 52891.489 25/01/07,09:13:23,00,10,1, 12.0,1,1, -5.670, 10488.324, 436.404, 52891.489 25/01/07,09:13:23,01,10,1, 12.0,1,1, -5.670, 10488.350, 436.409, 52891.491 25/01/07,09:13:23,02,10,1, 12.0,1,1, -5.670, 10488.372, 436.404, 52891.468 25/01/07,09:13:23,03,10,1, 12.0,1,1, -5.670, 10488.348, 436.398, 52891.537 25/01/07,09:13:23,04,10,1, 12.0,1,1, -5.670, 10488.362, 436.360, 52891.407 25/01/07,09:13:23,05,10,1, 12.0,1,1, -5.670, 10488.358, 436.392, 52891.398 25/01/07,09:13:23,06,10,1, 12.0,1,1, -5.670, 10488.363, 436.362, 52891.392 25/01/07,09:13:23,07,10,1, 12.0,1,1, -5.670, 10488.366, 436.391, 52891.450 25/01/07,09:13:23,08,10,1, 12.0,1,1, -5.670, 10488.374, 436.374, 52891.391 25/01/07,09:13:23,09,10,1, 12.0,1,1, -5.670, 10488.367, 436.379, 52891.376 25/01/07,09:13:23,10,10,1, 12.0,1,1, -5.670, 10488.348, 436.346, 52891.375 25/01/07,09:13:23,11,10,1, 12.0,1,1, -5.670, 10488.383, 436.345, 52891.377 25/01/07,09:13:23,12,10,1, 12.0,1,1, -5.670, 10488.383, 436.336, 52891.351 25/01/07,09:13:23,13,10,1, 12.0,1,1, -5.670, 10488.388, 436.332, 52891.402 25/01/07,09:13:23,14,10,1, 12.0,1,1, -5.670, 10488.385, 436.349, 52891.395 25/01/07,09:13:23,15,10,1, 12.0,1,1, -5.670, 10488.385, 436.326, 52891.351 25/01/07,09:13:23,16,10,1, 12.0,1,1, -5.670, 10488.386, 436.333, 52891.372 25/01/07,09:13:23,17,10,1, 12.0,1,1, -5.670, 10488.389, 436.309, 52891.444 25/01/07,09:13:23,18,10,1, 12.0,1,1, -5.670, 10488.410, 436.329, 52891.400 25/01/07,09:13:23,19,10,1, 12.0,1,1, -5.670, 10488.408, 436.323, 52891.433 25/01/07,09:13:24,00,10,1, 11.9,1,1, -5.669, 10488.408, 436.323, 52891.433 25/01/07,09:13:24,01,10,1, 11.9,1,1, -5.669, 10488.427, 436.328, 52891.432 25/01/07,09:13:24,02,10,1, 11.9,1,1, -5.669, 10488.447, 436.303, 52891.459 25/01/07,09:13:24,03,10,1, 11.9,1,1, -5.669, 10488.444, 436.308, 52891.397 25/01/07,09:13:24,04,10,1, 11.9,1,1, -5.669, 10488.434, 436.297, 52891.418 25/01/07,09:13:24,05,10,1, 11.9,1,1, -5.669, 10488.457, 436.306, 52891.359 25/01/07,09:13:24,06,10,1, 11.9,1,1, -5.669, 10488.469, 436.285, 52891.399 25/01/07,09:13:24,07,10,1, 11.9,1,1, -5.669, 10488.481, 436.293, 52891.421 25/01/07,09:13:24,08,10,1, 11.9,1,1, -5.669, 10488.494, 436.277, 52891.310 25/01/07,09:13:24,09,10,1, 11.9,1,1, -5.669, 10488.504, 436.269, 52891.350 25/01/07,09:13:24,10,10,1, 11.9,1,1, -5.669, 10488.502, 436.280, 52891.268 25/01/07,09:13:24,11,10,1, 11.9,1,1, -5.669, 10488.515, 436.279, 52891.411 25/01/07,09:13:24,12,10,1, 11.9,1,1, -5.669, 10488.516, 436.278, 52891.307 25/01/07,09:13:24,13,10,1, 11.9,1,1, -5.669, 10488.523, 436.258, 52891.312 25/01/07,09:13:24,14,10,1, 11.9,1,1, -5.669, 10488.544, 436.231, 52891.273 25/01/07,09:13:24,15,10,1, 11.9,1,1, -5.669, 10488.573, 436.231, 52891.250 25/01/07,09:13:24,16,10,1, 11.9,1,1, -5.669, 10488.577, 436.225, 52891.270 25/01/07,09:13:24,17,10,1, 11.9,1,1, -5.669, 10488.585, 436.262, 52891.325 25/01/07,09:13:24,18,10,1, 11.9,1,1, -5.669, 10488.575, 436.255, 52891.335 25/01/07,09:13:24,19,10,1, 11.9,1,1, -5.669, 10488.605, 436.229, 52891.303 25/01/07,09:13:25,00,10,1, 11.9,1,1, -5.671, 10488.600, 436.229, 52891.303 25/01/07,09:13:25,01,10,1, 11.9,1,1, -5.671, 10488.600, 436.233, 52891.252 25/01/07,09:13:25,02,10,1, 11.9,1,1, -5.671, 10488.623, 436.219, 52891.344 25/01/07,09:13:25,03,10,1, 11.9,1,1, -5.671, 10488.624, 436.197, 52891.267 25/01/07,09:13:25,04,10,1, 11.9,1,1, -5.671, 10488.661, 436.185, 52891.231 25/01/07,09:13:25,05,10,1, 11.9,1,1, -5.671, 10488.637, 436.189, 52891.271 25/01/07,09:13:25,06,10,1, 11.9,1,1, -5.671, 10488.655, 436.193, 52891.311 25/01/07,09:13:25,07,10,1, 11.9,1,1, -5.671, 10488.646, 436.201, 52891.209 25/01/07,09:13:25,08,10,1, 11.9,1,1, -5.671, 10488.629, 436.154, 52891.224 25/01/07,09:13:25,09,10,1, 11.9,1,1, -5.671, 10488.681, 436.178, 52891.185 25/01/07,09:13:25,10,10,1, 11.9,1,1, -5.671, 10488.701, 436.156, 52891.160 25/01/07,09:13:25,11,10,1, 11.9,1,1, -5.671, 10488.733, 436.156, 52891.224 25/01/07,09:13:25,12,10,1, 11.9,1,1, -5.671, 10488.732, 436.165, 52891.218 25/01/07,09:13:25,13,10,1, 11.9,1,1, -5.671, 10488.741, 436.178, 52891.260 25/01/07,09:13:25,14,10,1, 11.9,1,1, -5.671, 10488.753, 436.162, 52891.218 25/01/07,09:13:25,15,10,1, 11.9,1,1, -5.671, 10488.744, 436.160, 52891.193 25/01/07,09:13:25,16,10,1, 11.9,1,1, -5.671, 10488.773, 436.125, 52891.145 25/01/07,09:13:25,17,10,1, 11.9,1,1, -5.671, 10488.823, 436.144, 52891.191 25/01/07,09:13:25,18,10,1, 11.9,1,1, -5.671, 10488.792, 436.136, 52891.150 25/01/07,09:13:25,19,10,1, 11.9,1,1, -5.671, 10488.827, 436.091, 52891.134 25/01/07,09:13:26,00,10,1, 11.9,1,1, -5.672, 10488.825, 436.091, 52891.134 25/01/07,09:13:26,01,10,1, 11.9,1,1, -5.672, 10488.837, 436.098, 52891.182 25/01/07,09:13:26,02,10,1, 11.9,1,1, -5.672, 10488.832, 436.083, 52891.178 25/01/07,09:13:26,03,10,1, 11.9,1,1, -5.672, 10488.866, 436.061, 52891.191 25/01/07,09:13:26,04,10,1, 11.9,1,1, -5.672, 10488.850, 436.045, 52891.167 25/01/07,09:13:26,05,10,1, 11.9,1,1, -5.672, 10488.890, 436.069, 52891.090 25/01/07,09:13:26,06,10,1, 11.9,1,1, -5.672, 10488.899, 436.062, 52891.088 25/01/07,09:13:26,07,10,1, 11.9,1,1, -5.672, 10488.929, 436.010, 52891.051 25/01/07,09:13:26,08,10,1, 11.9,1,1, -5.672, 10488.916, 436.056, 52891.105 25/01/07,09:13:26,09,10,1, 11.9,1,1, -5.672, 10488.928, 436.035, 52891.057 25/01/07,09:13:26,10,10,1, 11.9,1,1, -5.672, 10488.940, 436.037, 52891.094 25/01/07,09:13:26,11,10,1, 11.9,1,1, -5.672, 10488.940, 436.030, 52891.066 25/01/07,09:13:26,12,10,1, 11.9,1,1, -5.672, 10488.975, 436.026, 52891.044 25/01/07,09:13:26,13,10,1, 11.9,1,1, -5.672, 10488.979, 436.017, 52891.029 25/01/07,09:13:26,14,10,1, 11.9,1,1, -5.672, 10489.004, 436.010, 52891.055 25/01/07,09:13:26,15,10,1, 11.9,1,1, -5.672, 10489.012, 435.999, 52891.054 25/01/07,09:13:26,16,10,1, 11.9,1,1, -5.672, 10489.038, 436.008, 52891.088 25/01/07,09:13:26,17,10,1, 11.9,1,1, -5.672, 10489.043, 436.003, 52891.021 25/01/07,09:13:26,18,10,1, 11.9,1,1, -5.672, 10489.067, 435.960, 52890.880 25/01/07,09:13:26,19,10,1, 11.9,1,1, -5.672, 10489.094, 435.969, 52890.970 25/01/07,09:13:27,00,10,1, 11.9,1,1, -5.672, 10489.092, 435.969, 52890.970 25/01/07,09:13:27,01,10,1, 11.9,1,1, -5.672, 10489.111, 435.948, 52890.967 25/01/07,09:13:27,02,10,1, 11.9,1,1, -5.672, 10489.130, 435.942, 52891.005 25/01/07,09:13:27,03,10,1, 11.9,1,1, -5.672, 10489.132, 435.939, 52890.936 25/01/07,09:13:27,04,10,1, 11.9,1,1, -5.672, 10489.172, 435.927, 52890.978 25/01/07,09:13:27,05,10,1, 11.9,1,1, -5.672, 10489.140, 435.930, 52891.048 25/01/07,09:13:27,06,10,1, 11.9,1,1, -5.672, 10489.166, 435.903, 52891.015 25/01/07,09:13:27,07,10,1, 11.9,1,1, -5.672, 10489.196, 435.906, 52891.011 25/01/07,09:13:27,08,10,1, 11.9,1,1, -5.672, 10489.196, 435.898, 52890.922 25/01/07,09:13:27,09,10,1, 11.9,1,1, -5.672, 10489.215, 435.906, 52890.979 25/01/07,09:13:27,10,10,1, 11.9,1,1, -5.672, 10489.249, 435.882, 52890.997 25/01/07,09:13:27,11,10,1, 11.9,1,1, -5.672, 10489.285, 435.909, 52890.895 25/01/07,09:13:27,12,10,1, 11.9,1,1, -5.672, 10489.275, 435.886, 52890.977 25/01/07,09:13:27,13,10,1, 11.9,1,1, -5.672, 10489.294, 435.898, 52890.970 25/01/07,09:13:27,14,10,1, 11.9,1,1, -5.672, 10489.339, 435.872, 52890.898 25/01/07,09:13:27,15,10,1, 11.9,1,1, -5.672, 10489.347, 435.858, 52890.776 25/01/07,09:13:27,16,10,1, 11.9,1,1, -5.672, 10489.360, 435.848, 52890.911 25/01/07,09:13:27,17,10,1, 11.9,1,1, -5.672, 10489.414, 435.821, 52890.882 25/01/07,09:13:27,18,10,1, 11.9,1,1, -5.672, 10489.426, 435.839, 52890.949 25/01/07,09:13:27,19,10,1, 11.9,1,1, -5.672, 10489.433, 435.828, 52890.895 25/01/07,09:13:28,00,09,1, 12.0,1,1, -5.670, 10489.426, 435.828, 52890.895 25/01/07,09:13:28,01,09,1, 12.0,1,1, -5.670, 10489.469, 435.826, 52890.831 25/01/07,09:13:28,02,09,1, 12.0,1,1, -5.670, 10489.484, 435.843, 52890.855 25/01/07,09:13:28,03,09,1, 12.0,1,1, -5.670, 10489.525, 435.812, 52890.844 25/01/07,09:13:28,04,09,1, 12.0,1,1, -5.670, 10489.531, 435.822, 52890.844 25/01/07,09:13:28,05,09,1, 12.0,1,1, -5.670, 10489.561, 435.832, 52890.816 25/01/07,09:13:28,06,09,1, 12.0,1,1, -5.670, 10489.576, 435.817, 52890.833 25/01/07,09:13:28,07,09,1, 12.0,1,1, -5.670, 10489.588, 435.805, 52890.777 25/01/07,09:13:28,08,09,1, 12.0,1,1, -5.670, 10489.587, 435.805, 52890.822 25/01/07,09:13:28,09,09,1, 12.0,1,1, -5.670, 10489.610, 435.812, 52890.760 25/01/07,09:13:28,10,09,1, 12.0,1,1, -5.670, 10489.645, 435.803, 52890.810 25/01/07,09:13:28,11,09,1, 12.0,1,1, -5.670, 10489.685, 435.789, 52890.746 25/01/07,09:13:28,12,09,1, 12.0,1,1, -5.670, 10489.698, 435.791, 52890.771 25/01/07,09:13:28,13,09,1, 12.0,1,1, -5.670, 10489.718, 435.792, 52890.763 25/01/07,09:13:28,14,09,1, 12.0,1,1, -5.670, 10489.751, 435.797, 52890.732 25/01/07,09:13:28,15,09,1, 12.0,1,1, -5.670, 10489.768, 435.758, 52890.711 25/01/07,09:13:28,16,09,1, 12.0,1,1, -5.670, 10489.810, 435.766, 52890.736 25/01/07,09:13:28,17,09,1, 12.0,1,1, -5.670, 10489.841, 435.762, 52890.735 25/01/07,09:13:28,18,09,1, 12.0,1,1, -5.670, 10489.864, 435.780, 52890.793 25/01/07,09:13:28,19,09,1, 12.0,1,1, -5.670, 10489.876, 435.757, 52890.697 25/01/07,09:13:29,00,10,1, 11.9,1,1, -5.670, 10489.876, 435.757, 52890.697 25/01/07,09:13:29,01,10,1, 11.9,1,1, -5.670, 10489.935, 435.757, 52890.644 25/01/07,09:13:29,02,10,1, 11.9,1,1, -5.670, 10489.937, 435.742, 52890.629 25/01/07,09:13:29,03,10,1, 11.9,1,1, -5.670, 10489.989, 435.728, 52890.695 25/01/07,09:13:29,04,10,1, 11.9,1,1, -5.670, 10489.994, 435.751, 52890.685 25/01/07,09:13:29,05,10,1, 11.9,1,1, -5.670, 10490.044, 435.716, 52890.668 25/01/07,09:13:29,06,10,1, 11.9,1,1, -5.670, 10490.072, 435.697, 52890.642 25/01/07,09:13:29,07,10,1, 11.9,1,1, -5.670, 10490.094, 435.694, 52890.616 25/01/07,09:13:29,08,10,1, 11.9,1,1, -5.670, 10490.105, 435.692, 52890.626 25/01/07,09:13:29,09,10,1, 11.9,1,1, -5.670, 10490.136, 435.672, 52890.644 25/01/07,09:13:29,10,10,1, 11.9,1,1, -5.670, 10490.141, 435.677, 52890.599 25/01/07,09:13:29,11,10,1, 11.9,1,1, -5.670, 10490.193, 435.651, 52890.562 25/01/07,09:13:29,12,10,1, 11.9,1,1, -5.670, 10490.211, 435.646, 52890.555 25/01/07,09:13:29,13,10,1, 11.9,1,1, -5.670, 10490.256, 435.655, 52890.594 25/01/07,09:13:29,14,10,1, 11.9,1,1, -5.670, 10490.252, 435.610, 52890.541 25/01/07,09:13:29,15,10,1, 11.9,1,1, -5.670, 10490.277, 435.610, 52890.505 25/01/07,09:13:29,16,10,1, 11.9,1,1, -5.670, 10490.306, 435.597, 52890.504 25/01/07,09:13:29,17,10,1, 11.9,1,1, -5.670, 10490.340, 435.590, 52890.560 25/01/07,09:13:29,18,10,1, 11.9,1,1, -5.670, 10490.357, 435.582, 52890.578 25/01/07,09:13:29,19,10,1, 11.9,1,1, -5.670, 10490.351, 435.553, 52890.560 25/01/07,09:13:30,00,10,1, 11.9,1,1, -5.667, 10490.344, 435.553, 52890.560 25/01/07,09:13:30,01,10,1, 11.9,1,1, -5.667, 10490.410, 435.530, 52890.467 25/01/07,09:13:30,02,10,1, 11.9,1,1, -5.667, 10490.411, 435.476, 52890.488 25/01/07,09:13:30,03,10,1, 11.9,1,1, -5.667, 10490.454, 435.510, 52890.501 25/01/07,09:13:30,04,10,1, 11.9,1,1, -5.667, 10490.508, 435.472, 52890.419 25/01/07,09:13:30,05,10,1, 11.9,1,1, -5.667, 10490.512, 435.470, 52890.381 25/01/07,09:13:30,06,10,1, 11.9,1,1, -5.667, 10490.545, 435.463, 52890.403 25/01/07,09:13:30,07,10,1, 11.9,1,1, -5.667, 10490.558, 435.446, 52890.388 25/01/07,09:13:30,08,10,1, 11.9,1,1, -5.667, 10490.583, 435.415, 52890.395 25/01/07,09:13:30,09,10,1, 11.9,1,1, -5.667, 10490.598, 435.404, 52890.406 25/01/07,09:13:30,10,10,1, 11.9,1,1, -5.667, 10490.591, 435.373, 52890.383 25/01/07,09:13:30,11,10,1, 11.9,1,1, -5.667, 10490.636, 435.359, 52890.350 25/01/07,09:13:30,12,10,1, 11.9,1,1, -5.667, 10490.673, 435.377, 52890.456 25/01/07,09:13:30,13,10,1, 11.9,1,1, -5.667, 10490.687, 435.341, 52890.316 25/01/07,09:13:30,14,10,1, 11.9,1,1, -5.667, 10490.722, 435.332, 52890.392 25/01/07,09:13:30,15,10,1, 11.9,1,1, -5.667, 10490.709, 435.305, 52890.260 25/01/07,09:13:30,16,10,1, 11.9,1,1, -5.667, 10490.739, 435.318, 52890.334 25/01/07,09:13:30,17,10,1, 11.9,1,1, -5.667, 10490.769, 435.281, 52890.314 25/01/07,09:13:30,18,10,1, 11.9,1,1, -5.667, 10490.790, 435.305, 52890.282 25/01/07,09:13:30,19,10,1, 11.9,1,1, -5.667, 10490.789, 435.279, 52890.348 25/01/07,09:13:31,00,10,1, 11.9,1,1, -5.668, 10490.786, 435.279, 52890.348 25/01/07,09:13:31,01,10,1, 11.9,1,1, -5.668, 10490.826, 435.240, 52890.317 25/01/07,09:13:31,02,10,1, 11.9,1,1, -5.668, 10490.862, 435.230, 52890.350 25/01/07,09:13:31,03,10,1, 11.9,1,1, -5.668, 10490.865, 435.244, 52890.302 25/01/07,09:13:31,04,10,1, 11.9,1,1, -5.668, 10490.897, 435.210, 52890.310 25/01/07,09:13:31,05,10,1, 11.9,1,1, -5.668, 10490.918, 435.203, 52890.252 25/01/07,09:13:31,06,10,1, 11.9,1,1, -5.668, 10490.924, 435.206, 52890.277 25/01/07,09:13:31,07,10,1, 11.9,1,1, -5.668, 10490.943, 435.186, 52890.240 25/01/07,09:13:31,08,10,1, 11.9,1,1, -5.668, 10490.961, 435.190, 52890.241 25/01/07,09:13:31,09,10,1, 11.9,1,1, -5.668, 10490.981, 435.146, 52890.256 25/01/07,09:13:31,10,10,1, 11.9,1,1, -5.668, 10490.979, 435.143, 52890.207 25/01/07,09:13:31,11,10,1, 11.9,1,1, -5.668, 10491.017, 435.130, 52890.267 25/01/07,09:13:31,12,10,1, 11.9,1,1, -5.668, 10491.022, 435.142, 52890.253 25/01/07,09:13:31,13,10,1, 11.9,1,1, -5.668, 10491.032, 435.136, 52890.199 25/01/07,09:13:31,14,10,1, 11.9,1,1, -5.668, 10491.039, 435.121, 52890.233 25/01/07,09:13:31,15,10,1, 11.9,1,1, -5.668, 10491.096, 435.099, 52890.139 25/01/07,09:13:31,16,10,1, 11.9,1,1, -5.668, 10491.091, 435.083, 52890.130 25/01/07,09:13:31,17,10,1, 11.9,1,1, -5.668, 10491.124, 435.089, 52890.178 25/01/07,09:13:31,18,10,1, 11.9,1,1, -5.668, 10491.147, 435.040, 52890.181 25/01/07,09:13:31,19,10,1, 11.9,1,1, -5.668, 10491.141, 435.038, 52890.109 25/01/07,09:13:32,00,10,1, 12.0,1,1, -5.668, 10491.136, 435.038, 52890.109 25/01/07,09:13:32,01,10,1, 12.0,1,1, -5.668, 10491.193, 435.015, 52890.150 25/01/07,09:13:32,02,10,1, 12.0,1,1, -5.668, 10491.195, 435.016, 52890.157 25/01/07,09:13:32,03,10,1, 12.0,1,1, -5.668, 10491.229, 434.984, 52890.100 25/01/07,09:13:32,04,10,1, 12.0,1,1, -5.668, 10491.245, 434.994, 52890.123 25/01/07,09:13:32,05,10,1, 12.0,1,1, -5.668, 10491.268, 434.976, 52890.108 25/01/07,09:13:32,06,10,1, 12.0,1,1, -5.668, 10491.278, 434.946, 52890.042 25/01/07,09:13:32,07,10,1, 12.0,1,1, -5.668, 10491.345, 434.975, 52890.126 25/01/07,09:13:32,08,10,1, 12.0,1,1, -5.668, 10491.323, 434.964, 52890.037 25/01/07,09:13:32,09,10,1, 12.0,1,1, -5.668, 10491.343, 434.947, 52890.118 25/01/07,09:13:32,10,10,1, 12.0,1,1, -5.668, 10491.355, 434.941, 52890.045 25/01/07,09:13:32,11,10,1, 12.0,1,1, -5.668, 10491.365, 434.931, 52890.099 25/01/07,09:13:32,12,10,1, 12.0,1,1, -5.668, 10491.404, 434.917, 52890.091 25/01/07,09:13:32,13,10,1, 12.0,1,1, -5.668, 10491.385, 434.902, 52890.020 25/01/07,09:13:32,14,10,1, 12.0,1,1, -5.668, 10491.419, 434.898, 52890.020 25/01/07,09:13:32,15,10,1, 12.0,1,1, -5.668, 10491.431, 434.901, 52889.953 25/01/07,09:13:32,16,10,1, 12.0,1,1, -5.668, 10491.453, 434.875, 52889.955 25/01/07,09:13:32,17,10,1, 12.0,1,1, -5.668, 10491.466, 434.888, 52890.051 25/01/07,09:13:32,18,10,1, 12.0,1,1, -5.668, 10491.498, 434.888, 52890.003 25/01/07,09:13:32,19,10,1, 12.0,1,1, -5.668, 10491.510, 434.857, 52890.003 25/01/07,09:13:33,00,10,1, 11.9,1,1, -5.667, 10491.503, 434.857, 52890.003 25/01/07,09:13:33,01,10,1, 11.9,1,1, -5.667, 10491.535, 434.837, 52889.940 25/01/07,09:13:33,02,10,1, 11.9,1,1, -5.667, 10491.598, 434.846, 52890.014 25/01/07,09:13:33,03,10,1, 11.9,1,1, -5.667, 10491.613, 434.821, 52890.004 25/01/07,09:13:33,04,10,1, 11.9,1,1, -5.667, 10491.603, 434.822, 52890.000 25/01/07,09:13:33,05,10,1, 11.9,1,1, -5.667, 10491.636, 434.838, 52889.951 25/01/07,09:13:33,06,10,1, 11.9,1,1, -5.667, 10491.634, 434.809, 52889.973 25/01/07,09:13:33,07,10,1, 11.9,1,1, -5.667, 10491.688, 434.806, 52889.972 25/01/07,09:13:33,08,10,1, 11.9,1,1, -5.667, 10491.675, 434.779, 52889.949 25/01/07,09:13:33,09,10,1, 11.9,1,1, -5.667, 10491.712, 434.810, 52889.990 25/01/07,09:13:33,10,10,1, 11.9,1,1, -5.667, 10491.722, 434.797, 52889.992 25/01/07,09:13:33,11,10,1, 11.9,1,1, -5.667, 10491.778, 434.776, 52889.969 25/01/07,09:13:33,12,10,1, 11.9,1,1, -5.667, 10491.791, 434.781, 52889.942 25/01/07,09:13:33,13,10,1, 11.9,1,1, -5.667, 10491.794, 434.766, 52889.945 25/01/07,09:13:33,14,10,1, 11.9,1,1, -5.667, 10491.826, 434.752, 52889.943 25/01/07,09:13:33,15,10,1, 11.9,1,1, -5.667, 10491.795, 434.768, 52890.143 25/01/07,09:13:33,16,10,1, 11.9,1,1, -5.667, 10491.858, 434.751, 52890.062 25/01/07,09:13:33,17,10,1, 11.9,1,1, -5.667, 10491.906, 434.725, 52889.899 25/01/07,09:13:33,18,10,1, 11.9,1,1, -5.667, 10491.926, 434.741, 52889.882 25/01/07,09:13:33,19,10,1, 11.9,1,1, -5.667, 10491.917, 434.721, 52889.905 25/01/07,09:13:34,00,09,1, 11.8,1,1, -5.669, 10491.912, 434.721, 52889.905 25/01/07,09:13:34,01,09,1, 11.8,1,1, -5.669, 10491.985, 434.727, 52889.884 25/01/07,09:13:34,02,09,1, 11.8,1,1, -5.669, 10491.987, 434.709, 52889.913 25/01/07,09:13:34,03,09,1, 11.8,1,1, -5.669, 10492.010, 434.706, 52889.951 25/01/07,09:13:34,04,09,1, 11.8,1,1, -5.669, 10492.016, 434.692, 52889.938 25/01/07,09:13:34,05,09,1, 11.8,1,1, -5.669, 10492.032, 434.690, 52889.910 25/01/07,09:13:34,06,09,1, 11.8,1,1, -5.669, 10492.068, 434.652, 52889.925 25/01/07,09:13:34,07,09,1, 11.8,1,1, -5.669, 10492.087, 434.677, 52889.913 25/01/07,09:13:34,08,09,1, 11.8,1,1, -5.669, 10492.105, 434.667, 52889.930 25/01/07,09:13:34,09,09,1, 11.8,1,1, -5.669, 10492.106, 434.655, 52889.905 25/01/07,09:13:34,10,09,1, 11.8,1,1, -5.669, 10492.118, 434.662, 52889.938 25/01/07,09:13:34,11,09,1, 11.8,1,1, -5.669, 10492.158, 434.647, 52889.916 25/01/07,09:13:34,12,09,1, 11.8,1,1, -5.669, 10492.185, 434.653, 52889.945 25/01/07,09:13:34,13,09,1, 11.8,1,1, -5.669, 10492.198, 434.621, 52889.922 25/01/07,09:13:34,14,09,1, 11.8,1,1, -5.669, 10492.222, 434.616, 52889.875 25/01/07,09:13:34,15,09,1, 11.8,1,1, -5.669, 10492.240, 434.590, 52889.865 25/01/07,09:13:34,16,09,1, 11.8,1,1, -5.669, 10492.262, 434.618, 52889.949 25/01/07,09:13:34,17,09,1, 11.8,1,1, -5.669, 10492.285, 434.613, 52889.909 25/01/07,09:13:34,18,09,1, 11.8,1,1, -5.669, 10492.291, 434.593, 52889.887 25/01/07,09:13:34,19,09,1, 11.8,1,1, -5.669, 10492.285, 434.578, 52889.866 25/01/07,09:13:35,00,09,1, 11.9,1,1, -5.670, 10492.280, 434.578, 52889.866 25/01/07,09:13:35,01,09,1, 11.9,1,1, -5.670, 10492.329, 434.560, 52889.834 25/01/07,09:13:35,02,09,1, 11.9,1,1, -5.670, 10492.350, 434.562, 52889.811 25/01/07,09:13:35,03,09,1, 11.9,1,1, -5.670, 10492.360, 434.537, 52889.824 25/01/07,09:13:35,04,09,1, 11.9,1,1, -5.670, 10492.388, 434.548, 52889.849 25/01/07,09:13:35,05,09,1, 11.9,1,1, -5.670, 10492.396, 434.540, 52889.820 25/01/07,09:13:35,06,09,1, 11.9,1,1, -5.670, 10492.407, 434.534, 52889.839 25/01/07,09:13:35,07,09,1, 11.9,1,1, -5.670, 10492.407, 434.529, 52889.847 25/01/07,09:13:35,08,09,1, 11.9,1,1, -5.670, 10492.451, 434.520, 52889.833 25/01/07,09:13:35,09,09,1, 11.9,1,1, -5.670, 10492.440, 434.523, 52889.860 25/01/07,09:13:35,10,09,1, 11.9,1,1, -5.670, 10492.457, 434.520, 52889.858 25/01/07,09:13:35,11,09,1, 11.9,1,1, -5.670, 10492.470, 434.509, 52889.869 25/01/07,09:13:35,12,09,1, 11.9,1,1, -5.670, 10492.498, 434.523, 52889.874 25/01/07,09:13:35,13,09,1, 11.9,1,1, -5.670, 10492.487, 434.507, 52889.875 25/01/07,09:13:35,14,09,1, 11.9,1,1, -5.670, 10492.505, 434.505, 52889.812 25/01/07,09:13:35,15,09,1, 11.9,1,1, -5.670, 10492.516, 434.496, 52889.820 25/01/07,09:13:35,16,09,1, 11.9,1,1, -5.670, 10492.555, 434.506, 52889.822 25/01/07,09:13:35,17,09,1, 11.9,1,1, -5.670, 10492.579, 434.487, 52889.832 25/01/07,09:13:35,18,09,1, 11.9,1,1, -5.670, 10492.587, 434.479, 52889.780 25/01/07,09:13:35,19,09,1, 11.9,1,1, -5.670, 10492.593, 434.482, 52889.830 25/01/07,09:13:36,00,10,1, 11.9,1,1, -5.671, 10492.588, 434.482, 52889.830 25/01/07,09:13:36,01,10,1, 11.9,1,1, -5.671, 10492.616, 434.467, 52889.837 25/01/07,09:13:36,02,10,1, 11.9,1,1, -5.671, 10492.633, 434.478, 52889.907 25/01/07,09:13:36,03,10,1, 11.9,1,1, -5.671, 10492.687, 434.497, 52889.921 25/01/07,09:13:36,04,10,1, 11.9,1,1, -5.671, 10492.714, 434.474, 52889.813 25/01/07,09:13:36,05,10,1, 11.9,1,1, -5.671, 10492.677, 434.488, 52889.897 25/01/07,09:13:36,06,10,1, 11.9,1,1, -5.671, 10492.712, 434.488, 52889.920 25/01/07,09:13:36,07,10,1, 11.9,1,1, -5.671, 10492.757, 434.472, 52889.820 25/01/07,09:13:36,08,10,1, 11.9,1,1, -5.671, 10492.724, 434.459, 52889.929 25/01/07,09:13:36,09,10,1, 11.9,1,1, -5.671, 10492.755, 434.475, 52889.924 25/01/07,09:13:36,10,10,1, 11.9,1,1, -5.671, 10492.785, 434.468, 52889.828 25/01/07,09:13:36,11,10,1, 11.9,1,1, -5.671, 10492.786, 434.464, 52889.859 25/01/07,09:13:36,12,10,1, 11.9,1,1, -5.671, 10492.783, 434.477, 52889.934 25/01/07,09:13:36,13,10,1, 11.9,1,1, -5.671, 10492.792, 434.457, 52889.881 25/01/07,09:13:36,14,10,1, 11.9,1,1, -5.671, 10492.828, 434.464, 52889.861 25/01/07,09:13:36,15,10,1, 11.9,1,1, -5.671, 10492.839, 434.455, 52889.901 25/01/07,09:13:36,16,10,1, 11.9,1,1, -5.671, 10492.844, 434.457, 52889.847 25/01/07,09:13:36,17,10,1, 11.9,1,1, -5.671, 10492.841, 434.443, 52889.835 25/01/07,09:13:36,18,10,1, 11.9,1,1, -5.671, 10492.852, 434.445, 52889.842 25/01/07,09:13:36,19,10,1, 11.9,1,1, -5.671, 10492.881, 434.444, 52889.892 25/01/07,09:13:37,00,09,1, 11.9,1,1, -5.667, 10492.880, 434.444, 52889.892 25/01/07,09:13:37,01,09,1, 11.9,1,1, -5.667, 10492.927, 434.437, 52889.840 25/01/07,09:13:37,02,09,1, 11.9,1,1, -5.667, 10492.936, 434.458, 52889.843 25/01/07,09:13:37,03,09,1, 11.9,1,1, -5.667, 10492.931, 434.453, 52889.898 25/01/07,09:13:37,04,09,1, 11.9,1,1, -5.667, 10492.959, 434.441, 52889.829 25/01/07,09:13:37,05,09,1, 11.9,1,1, -5.667, 10492.975, 434.415, 52889.917 25/01/07,09:13:37,06,09,1, 11.9,1,1, -5.667, 10492.981, 434.457, 52889.831 25/01/07,09:13:37,07,09,1, 11.9,1,1, -5.667, 10492.974, 434.444, 52889.883 25/01/07,09:13:37,08,09,1, 11.9,1,1, -5.667, 10493.007, 434.455, 52889.889 25/01/07,09:13:37,09,09,1, 11.9,1,1, -5.667, 10493.003, 434.464, 52889.837 25/01/07,09:13:37,10,09,1, 11.9,1,1, -5.667, 10493.023, 434.450, 52889.901 25/01/07,09:13:37,11,09,1, 11.9,1,1, -5.667, 10493.014, 434.445, 52889.892 25/01/07,09:13:37,12,09,1, 11.9,1,1, -5.667, 10493.018, 434.465, 52889.882 25/01/07,09:13:37,13,09,1, 11.9,1,1, -5.667, 10493.055, 434.453, 52889.930 25/01/07,09:13:37,14,09,1, 11.9,1,1, -5.667, 10493.060, 434.453, 52889.919 25/01/07,09:13:37,15,09,1, 11.9,1,1, -5.667, 10493.073, 434.471, 52889.919 25/01/07,09:13:37,16,09,1, 11.9,1,1, -5.667, 10493.082, 434.466, 52889.885 25/01/07,09:13:37,17,09,1, 11.9,1,1, -5.667, 10493.074, 434.441, 52889.860 25/01/07,09:13:37,18,09,1, 11.9,1,1, -5.667, 10493.084, 434.458, 52889.861 25/01/07,09:13:37,19,09,1, 11.9,1,1, -5.667, 10493.079, 434.478, 52889.911 25/01/07,09:13:38,00,09,1, 11.9,1,1, -5.670, 10493.072, 434.478, 52889.911 25/01/07,09:13:38,01,09,1, 11.9,1,1, -5.670, 10493.122, 434.473, 52889.872 25/01/07,09:13:38,02,09,1, 11.9,1,1, -5.670, 10493.118, 434.460, 52889.918 25/01/07,09:13:38,03,09,1, 11.9,1,1, -5.670, 10493.142, 434.456, 52889.959 25/01/07,09:13:38,04,09,1, 11.9,1,1, -5.670, 10493.119, 434.486, 52889.859 25/01/07,09:13:38,05,09,1, 11.9,1,1, -5.670, 10493.154, 434.460, 52889.973 25/01/07,09:13:38,06,09,1, 11.9,1,1, -5.670, 10493.154, 434.477, 52889.958 25/01/07,09:13:38,07,09,1, 11.9,1,1, -5.670, 10493.174, 434.506, 52889.867 25/01/07,09:13:38,08,09,1, 11.9,1,1, -5.670, 10493.168, 434.480, 52889.963 25/01/07,09:13:38,09,09,1, 11.9,1,1, -5.670, 10493.171, 434.507, 52889.990 25/01/07,09:13:38,10,09,1, 11.9,1,1, -5.670, 10493.199, 434.471, 52889.859 25/01/07,09:13:38,11,09,1, 11.9,1,1, -5.670, 10493.176, 434.503, 52889.984 25/01/07,09:13:38,12,09,1, 11.9,1,1, -5.670, 10493.201, 434.506, 52890.004 25/01/07,09:13:38,13,09,1, 11.9,1,1, -5.670, 10493.198, 434.491, 52889.997 25/01/07,09:13:38,14,09,1, 11.9,1,1, -5.670, 10493.217, 434.495, 52889.951 25/01/07,09:13:38,15,09,1, 11.9,1,1, -5.670, 10493.225, 434.514, 52889.982 25/01/07,09:13:38,16,09,1, 11.9,1,1, -5.670, 10493.241, 434.499, 52890.002 25/01/07,09:13:38,17,09,1, 11.9,1,1, -5.670, 10493.242, 434.512, 52889.931 25/01/07,09:13:38,18,09,1, 11.9,1,1, -5.670, 10493.261, 434.514, 52889.966 25/01/07,09:13:38,19,09,1, 11.9,1,1, -5.670, 10493.246, 434.524, 52889.929 25/01/07,09:13:39,00,09,1, 12.0,1,1, -5.666, 10493.239, 434.524, 52889.929 25/01/07,09:13:39,01,09,1, 12.0,1,1, -5.666, 10493.256, 434.546, 52889.953 25/01/07,09:13:39,02,09,1, 12.0,1,1, -5.666, 10493.282, 434.537, 52889.991 25/01/07,09:13:39,03,09,1, 12.0,1,1, -5.666, 10493.281, 434.542, 52890.056 25/01/07,09:13:39,04,09,1, 12.0,1,1, -5.666, 10493.273, 434.533, 52890.080 25/01/07,09:13:39,05,09,1, 12.0,1,1, -5.666, 10493.277, 434.524, 52889.998 25/01/07,09:13:39,06,09,1, 12.0,1,1, -5.666, 10493.306, 434.538, 52890.016 25/01/07,09:13:39,07,09,1, 12.0,1,1, -5.666, 10493.261, 434.550, 52890.101 25/01/07,09:13:39,08,09,1, 12.0,1,1, -5.666, 10493.306, 434.529, 52890.087 25/01/07,09:13:39,09,09,1, 12.0,1,1, -5.666, 10493.308, 434.540, 52889.972 25/01/07,09:13:39,10,09,1, 12.0,1,1, -5.666, 10493.303, 434.549, 52890.056 25/01/07,09:13:39,11,09,1, 12.0,1,1, -5.666, 10493.303, 434.555, 52890.088 25/01/07,09:13:39,12,09,1, 12.0,1,1, -5.666, 10493.314, 434.534, 52889.992 25/01/07,09:13:39,13,09,1, 12.0,1,1, -5.666, 10493.328, 434.536, 52889.986 25/01/07,09:13:39,14,09,1, 12.0,1,1, -5.666, 10493.339, 434.542, 52890.042 25/01/07,09:13:39,15,09,1, 12.0,1,1, -5.666, 10493.345, 434.529, 52890.063 25/01/07,09:13:39,16,09,1, 12.0,1,1, -5.666, 10493.352, 434.524, 52890.057 25/01/07,09:13:39,17,09,1, 12.0,1,1, -5.666, 10493.354, 434.520, 52889.950 25/01/07,09:13:39,18,09,1, 12.0,1,1, -5.666, 10493.352, 434.514, 52890.008 25/01/07,09:13:39,19,09,1, 12.0,1,1, -5.666, 10493.353, 434.536, 52890.001 25/01/07,09:13:40,00,09,1, 11.9,1,1, -5.669, 10493.348, 434.536, 52890.001 25/01/07,09:13:40,01,09,1, 11.9,1,1, -5.669, 10493.369, 434.541, 52890.056 25/01/07,09:13:40,02,09,1, 11.9,1,1, -5.669, 10493.365, 434.545, 52890.013 25/01/07,09:13:40,03,09,1, 11.9,1,1, -5.669, 10493.378, 434.546, 52890.036 25/01/07,09:13:40,04,09,1, 11.9,1,1, -5.669, 10493.396, 434.525, 52890.077 25/01/07,09:13:40,05,09,1, 11.9,1,1, -5.669, 10493.395, 434.522, 52890.053 25/01/07,09:13:40,06,09,1, 11.9,1,1, -5.669, 10493.384, 434.542, 52889.998 25/01/07,09:13:40,07,09,1, 11.9,1,1, -5.669, 10493.414, 434.519, 52890.111 25/01/07,09:13:40,08,09,1, 11.9,1,1, -5.669, 10493.406, 434.540, 52890.070 25/01/07,09:13:40,09,09,1, 11.9,1,1, -5.669, 10493.385, 434.513, 52890.060 25/01/07,09:13:40,10,09,1, 11.9,1,1, -5.669, 10493.440, 434.513, 52890.079 25/01/07,09:13:40,11,09,1, 11.9,1,1, -5.669, 10493.395, 434.552, 52890.160 25/01/07,09:13:40,12,09,1, 11.9,1,1, -5.669, 10493.432, 434.522, 52890.130 25/01/07,09:13:40,13,09,1, 11.9,1,1, -5.669, 10493.462, 434.537, 52890.109 25/01/07,09:13:40,14,09,1, 11.9,1,1, -5.669, 10493.410, 434.536, 52890.141 25/01/07,09:13:40,15,09,1, 11.9,1,1, -5.669, 10493.435, 434.547, 52890.126 25/01/07,09:13:40,16,09,1, 11.9,1,1, -5.669, 10493.425, 434.529, 52890.105 25/01/07,09:13:40,17,09,1, 11.9,1,1, -5.669, 10493.418, 434.547, 52890.131 25/01/07,09:13:40,18,09,1, 11.9,1,1, -5.669, 10493.434, 434.517, 52890.101 25/01/07,09:13:40,19,09,1, 11.9,1,1, -5.669, 10493.464, 434.511, 52890.121 25/01/07,09:13:41,00,09,1, 11.9,1,1, -5.671, 10493.456, 434.511, 52890.121 25/01/07,09:13:41,01,09,1, 11.9,1,1, -5.671, 10493.448, 434.524, 52890.155 25/01/07,09:13:41,02,09,1, 11.9,1,1, -5.671, 10493.439, 434.520, 52890.105 25/01/07,09:13:41,03,09,1, 11.9,1,1, -5.671, 10493.448, 434.515, 52890.099 25/01/07,09:13:41,04,09,1, 11.9,1,1, -5.671, 10493.452, 434.517, 52890.122 25/01/07,09:13:41,05,09,1, 11.9,1,1, -5.671, 10493.410, 434.532, 52890.411 25/01/07,09:13:41,06,09,1, 11.9,1,1, -5.671, 10493.459, 434.527, 52890.055 25/01/07,09:13:41,07,09,1, 11.9,1,1, -5.671, 10493.458, 434.524, 52890.068 25/01/07,09:13:41,08,09,1, 11.9,1,1, -5.671, 10493.446, 434.507, 52890.091 25/01/07,09:13:41,09,09,1, 11.9,1,1, -5.671, 10493.462, 434.545, 52890.174 25/01/07,09:13:41,10,09,1, 11.9,1,1, -5.671, 10493.432, 434.512, 52890.097 25/01/07,09:13:41,11,09,1, 11.9,1,1, -5.671, 10493.457, 434.514, 52890.208 25/01/07,09:13:41,12,09,1, 11.9,1,1, -5.671, 10493.440, 434.529, 52890.132 25/01/07,09:13:41,13,09,1, 11.9,1,1, -5.671, 10493.431, 434.530, 52890.166 25/01/07,09:13:41,14,09,1, 11.9,1,1, -5.671, 10493.428, 434.498, 52890.187 25/01/07,09:13:41,15,09,1, 11.9,1,1, -5.671, 10493.437, 434.515, 52890.234 25/01/07,09:13:41,16,09,1, 11.9,1,1, -5.671, 10493.430, 434.490, 52890.164 25/01/07,09:13:41,17,09,1, 11.9,1,1, -5.671, 10493.445, 434.493, 52890.131 25/01/07,09:13:41,18,09,1, 11.9,1,1, -5.671, 10493.426, 434.505, 52890.212 25/01/07,09:13:41,19,09,1, 11.9,1,1, -5.671, 10493.438, 434.499, 52890.212 25/01/07,09:13:42,00,09,1, 11.9,1,1, -5.670, 10493.431, 434.499, 52890.212 25/01/07,09:13:42,01,09,1, 11.9,1,1, -5.670, 10493.397, 434.502, 52890.267 25/01/07,09:13:42,02,09,1, 11.9,1,1, -5.670, 10493.454, 434.518, 52890.273 25/01/07,09:13:42,03,09,1, 11.9,1,1, -5.670, 10493.432, 434.494, 52890.257 25/01/07,09:13:42,04,09,1, 11.9,1,1, -5.670, 10493.416, 434.499, 52890.170 25/01/07,09:13:42,05,09,1, 11.9,1,1, -5.670, 10493.429, 434.510, 52890.229 25/01/07,09:13:42,06,09,1, 11.9,1,1, -5.670, 10493.428, 434.500, 52890.200 25/01/07,09:13:42,07,09,1, 11.9,1,1, -5.670, 10493.402, 434.520, 52890.186 25/01/07,09:13:42,08,09,1, 11.9,1,1, -5.670, 10493.417, 434.484, 52890.160 25/01/07,09:13:42,09,09,1, 11.9,1,1, -5.670, 10493.435, 434.503, 52890.188 25/01/07,09:13:42,10,09,1, 11.9,1,1, -5.670, 10493.406, 434.514, 52890.239 25/01/07,09:13:42,11,09,1, 11.9,1,1, -5.670, 10493.419, 434.487, 52890.190 25/01/07,09:13:42,12,09,1, 11.9,1,1, -5.670, 10493.415, 434.499, 52890.254 25/01/07,09:13:42,13,09,1, 11.9,1,1, -5.670, 10493.387, 434.482, 52890.267 25/01/07,09:13:42,14,09,1, 11.9,1,1, -5.670, 10493.399, 434.508, 52890.228 25/01/07,09:13:42,15,09,1, 11.9,1,1, -5.670, 10493.381, 434.489, 52890.329 25/01/07,09:13:42,16,09,1, 11.9,1,1, -5.670, 10493.390, 434.479, 52890.278 25/01/07,09:13:42,17,09,1, 11.9,1,1, -5.670, 10493.388, 434.470, 52890.235 25/01/07,09:13:42,18,09,1, 11.9,1,1, -5.670, 10493.388, 434.494, 52890.295 25/01/07,09:13:42,19,09,1, 11.9,1,1, -5.670, 10493.352, 434.497, 52890.324 25/01/07,09:13:43,00,09,1, 12.0,1,1, -5.671, 10493.348, 434.497, 52890.324 25/01/07,09:13:43,01,09,1, 12.0,1,1, -5.671, 10493.347, 434.465, 52890.264 25/01/07,09:13:43,02,09,1, 12.0,1,1, -5.671, 10493.348, 434.487, 52890.305 25/01/07,09:13:43,03,09,1, 12.0,1,1, -5.671, 10493.330, 434.483, 52890.260 25/01/07,09:13:43,04,09,1, 12.0,1,1, -5.671, 10493.359, 434.460, 52890.294 25/01/07,09:13:43,05,09,1, 12.0,1,1, -5.671, 10493.335, 434.459, 52890.267 25/01/07,09:13:43,06,09,1, 12.0,1,1, -5.671, 10493.298, 434.480, 52890.277 25/01/07,09:13:43,07,09,1, 12.0,1,1, -5.671, 10493.317, 434.458, 52890.251 25/01/07,09:13:43,08,09,1, 12.0,1,1, -5.671, 10493.322, 434.461, 52890.230 25/01/07,09:13:43,09,09,1, 12.0,1,1, -5.671, 10493.301, 434.461, 52890.311 25/01/07,09:13:43,10,09,1, 12.0,1,1, -5.671, 10493.306, 434.456, 52890.261 25/01/07,09:13:43,11,09,1, 12.0,1,1, -5.671, 10493.297, 434.463, 52890.257 25/01/07,09:13:43,12,09,1, 12.0,1,1, -5.671, 10493.277, 434.457, 52890.302 25/01/07,09:13:43,13,09,1, 12.0,1,1, -5.671, 10493.277, 434.467, 52890.370 25/01/07,09:13:43,14,09,1, 12.0,1,1, -5.671, 10493.263, 434.466, 52890.278 25/01/07,09:13:43,15,09,1, 12.0,1,1, -5.671, 10493.263, 434.442, 52890.240 25/01/07,09:13:43,16,09,1, 12.0,1,1, -5.671, 10493.278, 434.444, 52890.366 25/01/07,09:13:43,17,09,1, 12.0,1,1, -5.671, 10493.255, 434.466, 52890.364 25/01/07,09:13:43,18,09,1, 12.0,1,1, -5.671, 10493.233, 434.457, 52890.277 25/01/07,09:13:43,19,09,1, 12.0,1,1, -5.671, 10493.215, 434.442, 52890.307 25/01/07,09:13:44,00,09,1, 11.9,1,1, -5.666, 10493.214, 434.442, 52890.307 25/01/07,09:13:44,01,09,1, 11.9,1,1, -5.666, 10493.211, 434.467, 52890.361 25/01/07,09:13:44,02,09,1, 11.9,1,1, -5.666, 10493.192, 434.439, 52890.382 25/01/07,09:13:44,03,09,1, 11.9,1,1, -5.666, 10493.197, 434.456, 52890.331 25/01/07,09:13:44,04,09,1, 11.9,1,1, -5.666, 10493.207, 434.414, 52890.347 25/01/07,09:13:44,05,09,1, 11.9,1,1, -5.666, 10493.198, 434.437, 52890.340 25/01/07,09:13:44,06,09,1, 11.9,1,1, -5.666, 10493.174, 434.441, 52890.391 25/01/07,09:13:44,07,09,1, 11.9,1,1, -5.666, 10493.166, 434.411, 52890.354 25/01/07,09:13:44,08,09,1, 11.9,1,1, -5.666, 10493.143, 434.399, 52890.335 25/01/07,09:13:44,09,09,1, 11.9,1,1, -5.666, 10493.171, 434.396, 52890.305 25/01/07,09:13:44,10,09,1, 11.9,1,1, -5.666, 10493.127, 434.422, 52890.356 25/01/07,09:13:44,11,09,1, 11.9,1,1, -5.666, 10493.124, 434.412, 52890.355 25/01/07,09:13:44,12,09,1, 11.9,1,1, -5.666, 10493.111, 434.400, 52890.356 25/01/07,09:13:44,13,09,1, 11.9,1,1, -5.666, 10493.114, 434.376, 52890.267 25/01/07,09:13:44,14,09,1, 11.9,1,1, -5.666, 10493.082, 434.371, 52890.301 25/01/07,09:13:44,15,09,1, 11.9,1,1, -5.666, 10493.100, 434.362, 52890.372 25/01/07,09:13:44,16,09,1, 11.9,1,1, -5.666, 10493.073, 434.359, 52890.383 25/01/07,09:13:44,17,09,1, 11.9,1,1, -5.666, 10493.076, 434.343, 52890.267 25/01/07,09:13:44,18,09,1, 11.9,1,1, -5.666, 10493.059, 434.347, 52890.297 25/01/07,09:13:44,19,09,1, 11.9,1,1, -5.666, 10493.033, 434.326, 52890.339 25/01/07,09:13:45,00,09,1, 11.9,1,1, -5.670, 10493.031, 434.326, 52890.339 25/01/07,09:13:45,01,09,1, 11.9,1,1, -5.670, 10493.025, 434.304, 52890.286 25/01/07,09:13:45,02,09,1, 11.9,1,1, -5.670, 10493.005, 434.313, 52890.353 25/01/07,09:13:45,03,09,1, 11.9,1,1, -5.670, 10493.023, 434.272, 52890.245 25/01/07,09:13:45,04,09,1, 11.9,1,1, -5.670, 10493.016, 434.291, 52890.271 25/01/07,09:13:45,05,09,1, 11.9,1,1, -5.670, 10492.990, 434.284, 52890.340 25/01/07,09:13:45,06,09,1, 11.9,1,1, -5.670, 10492.979, 434.266, 52890.329 25/01/07,09:13:45,07,09,1, 11.9,1,1, -5.670, 10492.963, 434.239, 52890.376 25/01/07,09:13:45,08,09,1, 11.9,1,1, -5.670, 10492.963, 434.247, 52890.335 25/01/07,09:13:45,09,09,1, 11.9,1,1, -5.670, 10492.951, 434.232, 52890.348 25/01/07,09:13:45,10,09,1, 11.9,1,1, -5.670, 10492.942, 434.208, 52890.310 25/01/07,09:13:45,11,09,1, 11.9,1,1, -5.670, 10492.937, 434.213, 52890.286 25/01/07,09:13:45,12,09,1, 11.9,1,1, -5.670, 10492.914, 434.196, 52890.256 25/01/07,09:13:45,13,09,1, 11.9,1,1, -5.670, 10492.879, 434.196, 52890.303 25/01/07,09:13:45,14,09,1, 11.9,1,1, -5.670, 10492.873, 434.174, 52890.319 25/01/07,09:13:45,15,09,1, 11.9,1,1, -5.670, 10492.850, 434.159, 52890.307 25/01/07,09:13:45,16,09,1, 11.9,1,1, -5.670, 10492.855, 434.162, 52890.312 25/01/07,09:13:45,17,09,1, 11.9,1,1, -5.670, 10492.853, 434.184, 52890.361 25/01/07,09:13:45,18,09,1, 11.9,1,1, -5.670, 10492.821, 434.118, 52890.313 25/01/07,09:13:45,19,09,1, 11.9,1,1, -5.670, 10492.827, 434.136, 52890.331 25/01/07,09:13:46,00,10,1, 11.9,1,1, -5.671, 10492.822, 434.136, 52890.331 25/01/07,09:13:46,01,10,1, 11.9,1,1, -5.671, 10492.805, 434.115, 52890.332 25/01/07,09:13:46,02,10,1, 11.9,1,1, -5.671, 10492.768, 434.105, 52890.263 25/01/07,09:13:46,03,10,1, 11.9,1,1, -5.671, 10492.789, 434.085, 52890.270 25/01/07,09:13:46,04,10,1, 11.9,1,1, -5.671, 10492.764, 434.097, 52890.342 25/01/07,09:13:46,05,10,1, 11.9,1,1, -5.671, 10492.741, 434.081, 52890.273 25/01/07,09:13:46,06,10,1, 11.9,1,1, -5.671, 10492.749, 434.095, 52890.276 25/01/07,09:13:46,07,10,1, 11.9,1,1, -5.671, 10492.705, 434.075, 52890.322 25/01/07,09:13:46,08,10,1, 11.9,1,1, -5.671, 10492.693, 434.056, 52890.278 25/01/07,09:13:46,09,10,1, 11.9,1,1, -5.671, 10492.692, 434.048, 52890.253 25/01/07,09:13:46,10,10,1, 11.9,1,1, -5.671, 10492.666, 434.050, 52890.239 25/01/07,09:13:46,11,10,1, 11.9,1,1, -5.671, 10492.643, 434.050, 52890.310 25/01/07,09:13:46,12,10,1, 11.9,1,1, -5.671, 10492.612, 434.017, 52890.294 25/01/07,09:13:46,13,10,1, 11.9,1,1, -5.671, 10492.613, 434.021, 52890.248 25/01/07,09:13:46,14,10,1, 11.9,1,1, -5.671, 10492.603, 433.991, 52890.156 25/01/07,09:13:46,15,10,1, 11.9,1,1, -5.671, 10492.588, 434.018, 52890.252 25/01/07,09:13:46,16,10,1, 11.9,1,1, -5.671, 10492.595, 433.984, 52890.216 25/01/07,09:13:46,17,10,1, 11.9,1,1, -5.671, 10492.584, 434.003, 52890.217 25/01/07,09:13:46,18,10,1, 11.9,1,1, -5.671, 10492.561, 434.011, 52890.258 25/01/07,09:13:46,19,10,1, 11.9,1,1, -5.671, 10492.562, 434.001, 52890.162 25/01/07,09:13:47,00,09,1, 11.9,1,1, -5.666, 10492.555, 434.001, 52890.162 25/01/07,09:13:47,01,09,1, 11.9,1,1, -5.666, 10492.532, 433.995, 52890.209 25/01/07,09:13:47,02,09,1, 11.9,1,1, -5.666, 10492.531, 433.974, 52890.244 25/01/07,09:13:47,03,09,1, 11.9,1,1, -5.666, 10492.485, 433.984, 52890.220 25/01/07,09:13:47,04,09,1, 11.9,1,1, -5.666, 10492.487, 434.006, 52890.242 25/01/07,09:13:47,05,09,1, 11.9,1,1, -5.666, 10492.481, 433.969, 52890.266 25/01/07,09:13:47,06,09,1, 11.9,1,1, -5.666, 10492.466, 433.960, 52890.275 25/01/07,09:13:47,07,09,1, 11.9,1,1, -5.666, 10492.424, 433.956, 52890.209 25/01/07,09:13:47,08,09,1, 11.9,1,1, -5.666, 10492.435, 433.955, 52890.197 25/01/07,09:13:47,09,09,1, 11.9,1,1, -5.666, 10492.424, 433.942, 52890.173 25/01/07,09:13:47,10,09,1, 11.9,1,1, -5.666, 10492.409, 433.939, 52890.172 25/01/07,09:13:47,11,09,1, 11.9,1,1, -5.666, 10492.388, 433.946, 52890.198 25/01/07,09:13:47,12,09,1, 11.9,1,1, -5.666, 10492.385, 433.945, 52890.222 25/01/07,09:13:47,13,09,1, 11.9,1,1, -5.666, 10492.379, 433.936, 52890.176 25/01/07,09:13:47,14,09,1, 11.9,1,1, -5.666, 10492.372, 433.934, 52890.200 25/01/07,09:13:47,15,09,1, 11.9,1,1, -5.666, 10492.349, 433.929, 52890.202 25/01/07,09:13:47,16,09,1, 11.9,1,1, -5.666, 10492.328, 433.925, 52890.175 25/01/07,09:13:47,17,09,1, 11.9,1,1, -5.666, 10492.332, 433.921, 52890.209 25/01/07,09:13:47,18,09,1, 11.9,1,1, -5.666, 10492.342, 433.933, 52890.249 25/01/07,09:13:47,19,09,1, 11.9,1,1, -5.666, 10492.315, 433.908, 52890.268 25/01/07,09:13:48,00,09,1, 11.9,1,1, -5.667, 10492.313, 433.908, 52890.268 25/01/07,09:13:48,01,09,1, 11.9,1,1, -5.667, 10492.294, 433.908, 52890.173 25/01/07,09:13:48,02,09,1, 11.9,1,1, -5.667, 10492.298, 433.921, 52890.123 25/01/07,09:13:48,03,09,1, 11.9,1,1, -5.667, 10492.286, 433.910, 52890.264 25/01/07,09:13:48,04,09,1, 11.9,1,1, -5.667, 10492.272, 433.904, 52890.232 25/01/07,09:13:48,05,09,1, 11.9,1,1, -5.667, 10492.251, 433.894, 52890.196 25/01/07,09:13:48,06,09,1, 11.9,1,1, -5.667, 10492.230, 433.894, 52890.179 25/01/07,09:13:48,07,09,1, 11.9,1,1, -5.667, 10492.243, 433.877, 52890.121 25/01/07,09:13:48,08,09,1, 11.9,1,1, -5.667, 10492.195, 433.878, 52890.153 25/01/07,09:13:48,09,09,1, 11.9,1,1, -5.667, 10492.210, 433.871, 52890.200 25/01/07,09:13:48,10,09,1, 11.9,1,1, -5.667, 10492.197, 433.884, 52890.152 25/01/07,09:13:48,11,09,1, 11.9,1,1, -5.667, 10492.184, 433.883, 52890.135 25/01/07,09:13:48,12,09,1, 11.9,1,1, -5.667, 10492.168, 433.896, 52890.126 25/01/07,09:13:48,13,09,1, 11.9,1,1, -5.667, 10492.164, 433.883, 52890.150 25/01/07,09:13:48,14,09,1, 11.9,1,1, -5.667, 10492.152, 433.871, 52890.133 25/01/07,09:13:48,15,09,1, 11.9,1,1, -5.667, 10492.160, 433.885, 52890.114 25/01/07,09:13:48,16,09,1, 11.9,1,1, -5.667, 10492.112, 433.842, 52890.110 25/01/07,09:13:48,17,09,1, 11.9,1,1, -5.667, 10492.130, 433.889, 52890.111 25/01/07,09:13:48,18,09,1, 11.9,1,1, -5.667, 10492.104, 433.883, 52890.138 25/01/07,09:13:48,19,09,1, 11.9,1,1, -5.667, 10492.121, 433.863, 52890.120 25/01/07,09:13:49,00,09,1, 12.0,1,1, -5.669, 10492.121, 433.863, 52890.120 25/01/07,09:13:49,01,09,1, 12.0,1,1, -5.669, 10492.093, 433.880, 52890.124 25/01/07,09:13:49,02,09,1, 12.0,1,1, -5.669, 10492.056, 433.868, 52890.123 25/01/07,09:13:49,03,09,1, 12.0,1,1, -5.669, 10492.058, 433.860, 52890.036 25/01/07,09:13:49,04,09,1, 12.0,1,1, -5.669, 10492.011, 433.845, 52890.054 25/01/07,09:13:49,05,09,1, 12.0,1,1, -5.669, 10491.988, 433.871, 52890.157 25/01/07,09:13:49,06,09,1, 12.0,1,1, -5.669, 10492.001, 433.853, 52890.040 25/01/07,09:13:49,07,09,1, 12.0,1,1, -5.669, 10492.015, 433.841, 52890.096 25/01/07,09:13:49,08,09,1, 12.0,1,1, -5.669, 10491.984, 433.817, 52890.072 25/01/07,09:13:49,09,09,1, 12.0,1,1, -5.669, 10491.951, 433.834, 52890.100 25/01/07,09:13:49,10,09,1, 12.0,1,1, -5.669, 10491.936, 433.855, 52890.079 25/01/07,09:13:49,11,09,1, 12.0,1,1, -5.669, 10491.946, 433.823, 52890.131 25/01/07,09:13:49,12,09,1, 12.0,1,1, -5.669, 10491.889, 433.818, 52890.123 25/01/07,09:13:49,13,09,1, 12.0,1,1, -5.669, 10491.912, 433.816, 52890.043 25/01/07,09:13:49,14,09,1, 12.0,1,1, -5.669, 10491.884, 433.809, 52890.071 25/01/07,09:13:49,15,09,1, 12.0,1,1, -5.669, 10491.863, 433.811, 52890.072 25/01/07,09:13:49,16,09,1, 12.0,1,1, -5.669, 10491.886, 433.797, 52890.000 25/01/07,09:13:49,17,09,1, 12.0,1,1, -5.669, 10491.842, 433.805, 52890.151 25/01/07,09:13:49,18,09,1, 12.0,1,1, -5.669, 10491.848, 433.802, 52890.093 25/01/07,09:13:49,19,09,1, 12.0,1,1, -5.669, 10491.812, 433.776, 52890.082 25/01/07,09:13:50,00,10,1, 11.9,1,1, -5.667, 10491.804, 433.776, 52890.082 25/01/07,09:13:50,01,10,1, 11.9,1,1, -5.667, 10491.771, 433.765, 52890.064 25/01/07,09:13:50,02,10,1, 11.9,1,1, -5.667, 10491.775, 433.766, 52890.093 25/01/07,09:13:50,03,10,1, 11.9,1,1, -5.667, 10491.737, 433.741, 52889.982 25/01/07,09:13:50,04,10,1, 11.9,1,1, -5.667, 10491.742, 433.782, 52890.089 25/01/07,09:13:50,05,10,1, 11.9,1,1, -5.667, 10491.725, 433.763, 52889.953 25/01/07,09:13:50,06,10,1, 11.9,1,1, -5.667, 10491.712, 433.754, 52890.032 25/01/07,09:13:50,07,10,1, 11.9,1,1, -5.667, 10491.707, 433.709, 52890.009 25/01/07,09:13:50,08,10,1, 11.9,1,1, -5.667, 10491.672, 433.750, 52889.994 25/01/07,09:13:50,09,10,1, 11.9,1,1, -5.667, 10491.671, 433.722, 52890.022 25/01/07,09:13:50,10,10,1, 11.9,1,1, -5.667, 10491.651, 433.745, 52890.034 25/01/07,09:13:50,11,10,1, 11.9,1,1, -5.667, 10491.622, 433.729, 52889.971 25/01/07,09:13:50,12,10,1, 11.9,1,1, -5.667, 10491.603, 433.731, 52889.919 25/01/07,09:13:50,13,10,1, 11.9,1,1, -5.667, 10491.594, 433.709, 52889.971 25/01/07,09:13:50,14,10,1, 11.9,1,1, -5.667, 10491.576, 433.725, 52889.957 25/01/07,09:13:50,15,10,1, 11.9,1,1, -5.667, 10491.570, 433.699, 52889.954 25/01/07,09:13:50,16,10,1, 11.9,1,1, -5.667, 10491.558, 433.714, 52889.902 25/01/07,09:13:50,17,10,1, 11.9,1,1, -5.667, 10491.523, 433.676, 52889.899 25/01/07,09:13:50,18,10,1, 11.9,1,1, -5.667, 10491.520, 433.698, 52889.942 25/01/07,09:13:50,19,10,1, 11.9,1,1, -5.667, 10491.484, 433.687, 52889.933 25/01/07,09:13:51,00,10,1, 11.9,1,1, -5.666, 10491.478, 433.687, 52889.933 25/01/07,09:13:51,01,10,1, 11.9,1,1, -5.666, 10491.449, 433.676, 52889.895 25/01/07,09:13:51,02,10,1, 11.9,1,1, -5.666, 10491.445, 433.686, 52889.918 25/01/07,09:13:51,03,10,1, 11.9,1,1, -5.666, 10491.407, 433.678, 52889.912 25/01/07,09:13:51,04,10,1, 11.9,1,1, -5.666, 10491.380, 433.691, 52889.931 25/01/07,09:13:51,05,10,1, 11.9,1,1, -5.666, 10491.382, 433.662, 52889.903 25/01/07,09:13:51,06,10,1, 11.9,1,1, -5.666, 10491.361, 433.676, 52889.915 25/01/07,09:13:51,07,10,1, 11.9,1,1, -5.666, 10491.364, 433.652, 52889.880 25/01/07,09:13:51,08,10,1, 11.9,1,1, -5.666, 10491.324, 433.642, 52889.865 25/01/07,09:13:51,09,10,1, 11.9,1,1, -5.666, 10491.299, 433.644, 52889.865 25/01/07,09:13:51,10,10,1, 11.9,1,1, -5.666, 10491.297, 433.671, 52889.924 25/01/07,09:13:51,11,10,1, 11.9,1,1, -5.666, 10491.267, 433.654, 52889.898 25/01/07,09:13:51,12,10,1, 11.9,1,1, -5.666, 10491.261, 433.656, 52889.919 25/01/07,09:13:51,13,10,1, 11.9,1,1, -5.666, 10491.235, 433.668, 52889.909 25/01/07,09:13:51,14,10,1, 11.9,1,1, -5.666, 10491.213, 433.644, 52889.865 25/01/07,09:13:51,15,10,1, 11.9,1,1, -5.666, 10491.210, 433.653, 52889.918 25/01/07,09:13:51,16,10,1, 11.9,1,1, -5.666, 10491.187, 433.651, 52889.935 25/01/07,09:13:51,17,10,1, 11.9,1,1, -5.666, 10491.157, 433.651, 52889.926 25/01/07,09:13:51,18,10,1, 11.9,1,1, -5.666, 10491.140, 433.644, 52889.900 25/01/07,09:13:51,19,10,1, 11.9,1,1, -5.666, 10491.148, 433.653, 52889.750 25/01/07,09:13:52,00,09,1, 11.9,1,1, -5.668, 10491.145, 433.653, 52889.750 25/01/07,09:13:52,01,09,1, 11.9,1,1, -5.668, 10491.116, 433.634, 52889.833 25/01/07,09:13:52,02,09,1, 11.9,1,1, -5.668, 10491.085, 433.663, 52889.827 25/01/07,09:13:52,03,09,1, 11.9,1,1, -5.668, 10491.078, 433.663, 52889.816 25/01/07,09:13:52,04,09,1, 11.9,1,1, -5.668, 10491.038, 433.642, 52889.823 25/01/07,09:13:52,05,09,1, 11.9,1,1, -5.668, 10491.032, 433.674, 52889.825 25/01/07,09:13:52,06,09,1, 11.9,1,1, -5.668, 10491.014, 433.654, 52889.832 25/01/07,09:13:52,07,09,1, 11.9,1,1, -5.668, 10490.995, 433.658, 52889.829 25/01/07,09:13:52,08,09,1, 11.9,1,1, -5.668, 10490.997, 433.650, 52889.864 25/01/07,09:13:52,09,09,1, 11.9,1,1, -5.668, 10490.953, 433.668, 52889.837 25/01/07,09:13:52,10,09,1, 11.9,1,1, -5.668, 10490.973, 433.655, 52889.841 25/01/07,09:13:52,11,09,1, 11.9,1,1, -5.668, 10490.948, 433.653, 52889.840 25/01/07,09:13:52,12,09,1, 11.9,1,1, -5.668, 10490.923, 433.681, 52889.828 25/01/07,09:13:52,13,09,1, 11.9,1,1, -5.668, 10490.898, 433.658, 52889.803 25/01/07,09:13:52,14,09,1, 11.9,1,1, -5.668, 10490.894, 433.659, 52889.820 25/01/07,09:13:52,15,09,1, 11.9,1,1, -5.668, 10490.904, 433.653, 52889.814 25/01/07,09:13:52,16,09,1, 11.9,1,1, -5.668, 10490.896, 433.672, 52889.790 25/01/07,09:13:52,17,09,1, 11.9,1,1, -5.668, 10490.867, 433.662, 52889.786 25/01/07,09:13:52,18,09,1, 11.9,1,1, -5.668, 10490.834, 433.675, 52889.801 25/01/07,09:13:52,19,09,1, 11.9,1,1, -5.668, 10490.855, 433.670, 52889.787 25/01/07,09:13:53,00,09,1, 11.9,1,1, -5.669, 10490.853, 433.670, 52889.787 25/01/07,09:13:53,01,09,1, 11.9,1,1, -5.669, 10490.821, 433.673, 52889.775 25/01/07,09:13:53,02,09,1, 11.9,1,1, -5.669, 10490.806, 433.677, 52889.730 25/01/07,09:13:53,03,09,1, 11.9,1,1, -5.669, 10490.792, 433.665, 52889.772 25/01/07,09:13:53,04,09,1, 11.9,1,1, -5.669, 10490.764, 433.683, 52889.746 25/01/07,09:13:53,05,09,1, 11.9,1,1, -5.669, 10490.758, 433.672, 52889.776 25/01/07,09:13:53,06,09,1, 11.9,1,1, -5.669, 10490.730, 433.693, 52889.764 25/01/07,09:13:53,07,09,1, 11.9,1,1, -5.669, 10490.715, 433.668, 52889.750 25/01/07,09:13:53,08,09,1, 11.9,1,1, -5.669, 10490.714, 433.694, 52889.804 25/01/07,09:13:53,09,09,1, 11.9,1,1, -5.669, 10490.710, 433.687, 52889.751 25/01/07,09:13:53,10,09,1, 11.9,1,1, -5.669, 10490.700, 433.666, 52889.783 25/01/07,09:13:53,11,09,1, 11.9,1,1, -5.669, 10490.684, 433.697, 52889.778 25/01/07,09:13:53,12,09,1, 11.9,1,1, -5.669, 10490.680, 433.678, 52889.791 25/01/07,09:13:53,13,09,1, 11.9,1,1, -5.669, 10490.638, 433.707, 52889.745 25/01/07,09:13:53,14,09,1, 11.9,1,1, -5.669, 10490.645, 433.681, 52889.736 25/01/07,09:13:53,15,09,1, 11.9,1,1, -5.669, 10490.600, 433.654, 52889.586 25/01/07,09:13:53,16,09,1, 11.9,1,1, -5.669, 10490.607, 433.680, 52889.824 25/01/07,09:13:53,17,09,1, 11.9,1,1, -5.669, 10490.604, 433.667, 52889.776 25/01/07,09:13:53,18,09,1, 11.9,1,1, -5.669, 10490.601, 433.672, 52889.759 25/01/07,09:13:53,19,09,1, 11.9,1,1, -5.669, 10490.586, 433.669, 52889.764 25/01/07,09:13:54,00,09,1, 12.0,1,1, -5.671, 10490.586, 433.669, 52889.764 25/01/07,09:13:54,01,09,1, 12.0,1,1, -5.671, 10490.521, 433.673, 52889.681 25/01/07,09:13:54,02,09,1, 12.0,1,1, -5.671, 10490.513, 433.662, 52889.730 25/01/07,09:13:54,03,09,1, 12.0,1,1, -5.671, 10490.495, 433.666, 52889.681 25/01/07,09:13:54,04,09,1, 12.0,1,1, -5.671, 10490.499, 433.682, 52889.707 25/01/07,09:13:54,05,09,1, 12.0,1,1, -5.671, 10490.463, 433.665, 52889.679 25/01/07,09:13:54,06,09,1, 12.0,1,1, -5.671, 10490.454, 433.654, 52889.662 25/01/07,09:13:54,07,09,1, 12.0,1,1, -5.671, 10490.458, 433.650, 52889.718 25/01/07,09:13:54,08,09,1, 12.0,1,1, -5.671, 10490.413, 433.657, 52889.662 25/01/07,09:13:54,09,09,1, 12.0,1,1, -5.671, 10490.414, 433.636, 52889.655 25/01/07,09:13:54,10,09,1, 12.0,1,1, -5.671, 10490.422, 433.650, 52889.663 25/01/07,09:13:54,11,09,1, 12.0,1,1, -5.671, 10490.390, 433.651, 52889.674 25/01/07,09:13:54,12,09,1, 12.0,1,1, -5.671, 10490.382, 433.649, 52889.686 25/01/07,09:13:54,13,09,1, 12.0,1,1, -5.671, 10490.357, 433.650, 52889.641 25/01/07,09:13:54,14,09,1, 12.0,1,1, -5.671, 10490.331, 433.670, 52889.631 25/01/07,09:13:54,15,09,1, 12.0,1,1, -5.671, 10490.333, 433.631, 52889.637 25/01/07,09:13:54,16,09,1, 12.0,1,1, -5.671, 10490.312, 433.642, 52889.654 25/01/07,09:13:54,17,09,1, 12.0,1,1, -5.671, 10490.281, 433.650, 52889.629 25/01/07,09:13:54,18,09,1, 12.0,1,1, -5.671, 10490.267, 433.657, 52889.600 25/01/07,09:13:54,19,09,1, 12.0,1,1, -5.671, 10490.239, 433.651, 52889.607 25/01/07,09:13:55,00,10,1, 11.9,1,1, -5.671, 10490.235, 433.651, 52889.607 25/01/07,09:13:55,01,10,1, 11.9,1,1, -5.671, 10490.211, 433.650, 52889.651 25/01/07,09:13:55,02,10,1, 11.9,1,1, -5.671, 10490.211, 433.629, 52889.652 25/01/07,09:13:55,03,10,1, 11.9,1,1, -5.671, 10490.168, 433.664, 52889.630 25/01/07,09:13:55,04,10,1, 11.9,1,1, -5.671, 10490.184, 433.645, 52889.628 25/01/07,09:13:55,05,10,1, 11.9,1,1, -5.671, 10490.144, 433.660, 52889.666 25/01/07,09:13:55,06,10,1, 11.9,1,1, -5.671, 10490.134, 433.656, 52889.686 25/01/07,09:13:55,07,10,1, 11.9,1,1, -5.671, 10490.101, 433.623, 52889.603 25/01/07,09:13:55,08,10,1, 11.9,1,1, -5.671, 10490.091, 433.648, 52889.611 25/01/07,09:13:55,09,10,1, 11.9,1,1, -5.671, 10490.039, 433.646, 52889.626 25/01/07,09:13:55,10,10,1, 11.9,1,1, -5.671, 10490.045, 433.671, 52889.646 25/01/07,09:13:55,11,10,1, 11.9,1,1, -5.671, 10490.014, 433.629, 52889.650 25/01/07,09:13:55,12,10,1, 11.9,1,1, -5.671, 10490.037, 433.631, 52889.613 25/01/07,09:13:55,13,10,1, 11.9,1,1, -5.671, 10489.979, 433.635, 52889.527 25/01/07,09:13:55,14,10,1, 11.9,1,1, -5.671, 10489.948, 433.657, 52889.639 25/01/07,09:13:55,15,10,1, 11.9,1,1, -5.671, 10489.964, 433.635, 52889.576 25/01/07,09:13:55,16,10,1, 11.9,1,1, -5.671, 10489.934, 433.603, 52889.518 25/01/07,09:13:55,17,10,1, 11.9,1,1, -5.671, 10489.941, 433.622, 52889.544 25/01/07,09:13:55,18,10,1, 11.9,1,1, -5.671, 10489.892, 433.630, 52889.529 25/01/07,09:13:55,19,10,1, 11.9,1,1, -5.671, 10489.891, 433.612, 52889.589 25/01/07,09:13:56,00,09,1, 11.9,1,1, -5.670, 10489.885, 433.612, 52889.589 25/01/07,09:13:56,01,09,1, 11.9,1,1, -5.670, 10489.881, 433.614, 52889.524 25/01/07,09:13:56,02,09,1, 11.9,1,1, -5.670, 10489.857, 433.635, 52889.597 25/01/07,09:13:56,03,09,1, 11.9,1,1, -5.670, 10489.833, 433.628, 52889.500 25/01/07,09:13:56,04,09,1, 11.9,1,1, -5.670, 10489.834, 433.613, 52889.496 25/01/07,09:13:56,05,09,1, 11.9,1,1, -5.670, 10489.781, 433.623, 52889.511 25/01/07,09:13:56,06,09,1, 11.9,1,1, -5.670, 10489.786, 433.617, 52889.536 25/01/07,09:13:56,07,09,1, 11.9,1,1, -5.670, 10489.773, 433.599, 52889.477 25/01/07,09:13:56,08,09,1, 11.9,1,1, -5.670, 10489.749, 433.584, 52889.510 25/01/07,09:13:56,09,09,1, 11.9,1,1, -5.670, 10489.734, 433.594, 52889.477 25/01/07,09:13:56,10,09,1, 11.9,1,1, -5.670, 10489.728, 433.600, 52889.463 25/01/07,09:13:56,11,09,1, 11.9,1,1, -5.670, 10489.680, 433.621, 52889.510 25/01/07,09:13:56,12,09,1, 11.9,1,1, -5.670, 10489.688, 433.595, 52889.469 25/01/07,09:13:56,13,09,1, 11.9,1,1, -5.670, 10489.685, 433.613, 52889.450 25/01/07,09:13:56,14,09,1, 11.9,1,1, -5.670, 10489.657, 433.602, 52889.407 25/01/07,09:13:56,15,09,1, 11.9,1,1, -5.670, 10489.624, 433.585, 52889.421 25/01/07,09:13:56,16,09,1, 11.9,1,1, -5.670, 10489.614, 433.586, 52889.376 25/01/07,09:13:56,17,09,1, 11.9,1,1, -5.670, 10489.606, 433.594, 52889.369 25/01/07,09:13:56,18,09,1, 11.9,1,1, -5.670, 10489.590, 433.596, 52889.521 25/01/07,09:13:56,19,09,1, 11.9,1,1, -5.670, 10489.570, 433.606, 52889.461 25/01/07,09:13:57,00,09,1, 11.9,1,1, -5.668, 10489.568, 433.606, 52889.461 25/01/07,09:13:57,01,09,1, 11.9,1,1, -5.668, 10489.538, 433.590, 52889.482 25/01/07,09:13:57,02,09,1, 11.9,1,1, -5.668, 10489.518, 433.581, 52889.513 25/01/07,09:13:57,03,09,1, 11.9,1,1, -5.668, 10489.516, 433.594, 52889.479 25/01/07,09:13:57,04,09,1, 11.9,1,1, -5.668, 10489.469, 433.579, 52889.545 25/01/07,09:13:57,05,09,1, 11.9,1,1, -5.668, 10489.498, 433.577, 52889.521 25/01/07,09:13:57,06,09,1, 11.9,1,1, -5.668, 10489.465, 433.562, 52889.453 25/01/07,09:13:57,07,09,1, 11.9,1,1, -5.668, 10489.432, 433.541, 52889.162 25/01/07,09:13:57,08,09,1, 11.9,1,1, -5.668, 10489.426, 433.569, 52889.489 25/01/07,09:13:57,09,09,1, 11.9,1,1, -5.668, 10489.404, 433.549, 52889.501 25/01/07,09:13:57,10,09,1, 11.9,1,1, -5.668, 10489.410, 433.558, 52889.524 25/01/07,09:13:57,11,09,1, 11.9,1,1, -5.668, 10489.392, 433.559, 52889.476 25/01/07,09:13:57,12,09,1, 11.9,1,1, -5.668, 10489.384, 433.568, 52889.461 25/01/07,09:13:57,13,09,1, 11.9,1,1, -5.668, 10489.376, 433.560, 52889.390 25/01/07,09:13:57,14,09,1, 11.9,1,1, -5.668, 10489.370, 433.529, 52889.473 25/01/07,09:13:57,15,09,1, 11.9,1,1, -5.668, 10489.322, 433.528, 52889.455 25/01/07,09:13:57,16,09,1, 11.9,1,1, -5.668, 10489.366, 433.564, 52889.401 25/01/07,09:13:57,17,09,1, 11.9,1,1, -5.668, 10489.344, 433.550, 52889.437 25/01/07,09:13:57,18,09,1, 11.9,1,1, -5.668, 10489.348, 433.528, 52889.398 25/01/07,09:13:57,19,09,1, 11.9,1,1, -5.668, 10489.332, 433.549, 52889.408 25/01/07,09:13:58,00,09,1, 11.9,1,1, -5.671, 10489.326, 433.549, 52889.408 25/01/07,09:13:58,01,09,1, 11.9,1,1, -5.671, 10489.296, 433.509, 52889.378 25/01/07,09:13:58,02,09,1, 11.9,1,1, -5.671, 10489.269, 433.498, 52889.402 25/01/07,09:13:58,03,09,1, 11.9,1,1, -5.671, 10489.252, 433.505, 52889.432 25/01/07,09:13:58,04,09,1, 11.9,1,1, -5.671, 10489.284, 433.499, 52889.464 25/01/07,09:13:58,05,09,1, 11.9,1,1, -5.671, 10489.248, 433.483, 52889.362 25/01/07,09:13:58,06,09,1, 11.9,1,1, -5.671, 10489.246, 433.483, 52889.379 25/01/07,09:13:58,07,09,1, 11.9,1,1, -5.671, 10489.239, 433.476, 52889.382 25/01/07,09:13:58,08,09,1, 11.9,1,1, -5.671, 10489.222, 433.481, 52889.366 25/01/07,09:13:58,09,09,1, 11.9,1,1, -5.671, 10489.214, 433.473, 52889.339 25/01/07,09:13:58,10,09,1, 11.9,1,1, -5.671, 10489.185, 433.437, 52889.386 25/01/07,09:13:58,11,09,1, 11.9,1,1, -5.671, 10489.177, 433.444, 52889.326 25/01/07,09:13:58,12,09,1, 11.9,1,1, -5.671, 10489.184, 433.436, 52889.407 25/01/07,09:13:58,13,09,1, 11.9,1,1, -5.671, 10489.149, 433.413, 52889.312 25/01/07,09:13:58,14,09,1, 11.9,1,1, -5.671, 10489.164, 433.422, 52889.314 25/01/07,09:13:58,15,09,1, 11.9,1,1, -5.671, 10489.184, 433.414, 52889.286 25/01/07,09:13:58,16,09,1, 11.9,1,1, -5.671, 10489.144, 433.430, 52889.427 25/01/07,09:13:58,17,09,1, 11.9,1,1, -5.671, 10489.151, 433.405, 52889.362 25/01/07,09:13:58,18,09,1, 11.9,1,1, -5.671, 10489.133, 433.399, 52889.302 25/01/07,09:13:58,19,09,1, 11.9,1,1, -5.671, 10489.105, 433.392, 52889.311 25/01/07,09:13:59,00,09,1, 11.9,1,1, -5.669, 10489.100, 433.392, 52889.311 25/01/07,09:13:59,01,09,1, 11.9,1,1, -5.669, 10489.106, 433.364, 52889.425 25/01/07,09:13:59,02,09,1, 11.9,1,1, -5.669, 10489.073, 433.369, 52889.308 25/01/07,09:13:59,03,09,1, 11.9,1,1, -5.669, 10489.088, 433.366, 52889.300 25/01/07,09:13:59,04,09,1, 11.9,1,1, -5.669, 10489.081, 433.365, 52889.270 25/01/07,09:13:59,05,09,1, 11.9,1,1, -5.669, 10489.054, 433.337, 52889.348 25/01/07,09:13:59,06,09,1, 11.9,1,1, -5.669, 10489.048, 433.328, 52889.329 25/01/07,09:13:59,07,09,1, 11.9,1,1, -5.669, 10489.065, 433.327, 52889.258 25/01/07,09:13:59,08,09,1, 11.9,1,1, -5.669, 10489.020, 433.328, 52889.331 25/01/07,09:13:59,09,09,1, 11.9,1,1, -5.669, 10489.027, 433.339, 52889.274 25/01/07,09:13:59,10,09,1, 11.9,1,1, -5.669, 10489.004, 433.288, 52889.304 25/01/07,09:13:59,11,09,1, 11.9,1,1, -5.669, 10489.001, 433.280, 52889.240 25/01/07,09:13:59,12,09,1, 11.9,1,1, -5.669, 10488.964, 433.266, 52889.277 25/01/07,09:13:59,13,09,1, 11.9,1,1, -5.669, 10489.015, 433.260, 52889.268 25/01/07,09:13:59,14,09,1, 11.9,1,1, -5.669, 10488.987, 433.234, 52889.245 25/01/07,09:13:59,15,09,1, 11.9,1,1, -5.669, 10488.981, 433.226, 52889.242 25/01/07,09:13:59,16,09,1, 11.9,1,1, -5.669, 10488.981, 433.232, 52889.253 25/01/07,09:13:59,17,09,1, 11.9,1,1, -5.669, 10488.970, 433.206, 52889.236 25/01/07,09:13:59,18,09,1, 11.9,1,1, -5.669, 10488.936, 433.185, 52889.231 25/01/07,09:13:59,19,09,1, 11.9,1,1, -5.669, 10488.955, 433.204, 52889.242 25/01/07,09:14:00,00,09,1, 11.9,1,1, -5.673, 10488.950, 433.204, 52889.242 25/01/07,09:14:00,01,09,1, 11.9,1,1, -5.673, 10488.921, 433.150, 52889.192 25/01/07,09:14:00,02,09,1, 11.9,1,1, -5.673, 10488.923, 433.165, 52889.182 25/01/07,09:14:00,03,09,1, 11.9,1,1, -5.673, 10488.941, 433.166, 52889.393 25/01/07,09:14:00,04,09,1, 11.9,1,1, -5.673, 10488.911, 433.114, 52889.059 25/01/07,09:14:00,05,09,1, 11.9,1,1, -5.673, 10488.898, 433.117, 52889.140 25/01/07,09:14:00,06,09,1, 11.9,1,1, -5.673, 10488.904, 433.105, 52889.194 25/01/07,09:14:00,07,09,1, 11.9,1,1, -5.673, 10488.907, 433.088, 52889.148 25/01/07,09:14:00,08,09,1, 11.9,1,1, -5.673, 10488.878, 433.075, 52889.059 25/01/07,09:14:00,09,09,1, 11.9,1,1, -5.673, 10488.854, 433.075, 52889.107 25/01/07,09:14:00,10,09,1, 11.9,1,1, -5.673, 10488.884, 433.050, 52889.117 25/01/07,09:14:00,11,09,1, 11.9,1,1, -5.673, 10488.891, 433.068, 52889.078 25/01/07,09:14:00,12,09,1, 11.9,1,1, -5.673, 10488.890, 433.019, 52889.043 25/01/07,09:14:00,13,09,1, 11.9,1,1, -5.673, 10488.871, 433.030, 52889.080 25/01/07,09:14:00,14,09,1, 11.9,1,1, -5.673, 10488.874, 432.996, 52889.082 25/01/07,09:14:00,15,09,1, 11.9,1,1, -5.673, 10488.852, 432.993, 52889.161 25/01/07,09:14:00,16,09,1, 11.9,1,1, -5.673, 10488.870, 432.991, 52889.045 25/01/07,09:14:00,17,09,1, 11.9,1,1, -5.673, 10488.856, 432.979, 52889.134 25/01/07,09:14:00,18,09,1, 11.9,1,1, -5.673, 10488.853, 432.998, 52889.164 25/01/07,09:14:00,19,09,1, 11.9,1,1, -5.673, 10488.855, 432.964, 52889.148 25/01/07,09:14:01,00,09,1, 11.9,1,1, -5.666, 10488.850, 432.964, 52889.148 25/01/07,09:14:01,01,09,1, 11.9,1,1, -5.666, 10488.837, 432.953, 52889.145 25/01/07,09:14:01,02,09,1, 11.9,1,1, -5.666, 10488.847, 432.923, 52889.043 25/01/07,09:14:01,03,09,1, 11.9,1,1, -5.666, 10488.798, 432.921, 52889.078 25/01/07,09:14:01,04,09,1, 11.9,1,1, -5.666, 10488.841, 432.902, 52889.095 25/01/07,09:14:01,05,09,1, 11.9,1,1, -5.666, 10488.818, 432.904, 52889.031 25/01/07,09:14:01,06,09,1, 11.9,1,1, -5.666, 10488.826, 432.863, 52889.060 25/01/07,09:14:01,07,09,1, 11.9,1,1, -5.666, 10488.832, 432.849, 52889.054 25/01/07,09:14:01,08,09,1, 11.9,1,1, -5.666, 10488.823, 432.854, 52889.038 25/01/07,09:14:01,09,09,1, 11.9,1,1, -5.666, 10488.833, 432.853, 52889.096 25/01/07,09:14:01,10,09,1, 11.9,1,1, -5.666, 10488.826, 432.835, 52889.010 25/01/07,09:14:01,11,09,1, 11.9,1,1, -5.666, 10488.809, 432.822, 52889.065 25/01/07,09:14:01,12,09,1, 11.9,1,1, -5.666, 10488.819, 432.835, 52889.132 25/01/07,09:14:01,13,09,1, 11.9,1,1, -5.666, 10488.820, 432.791, 52889.139 25/01/07,09:14:01,14,09,1, 11.9,1,1, -5.666, 10488.831, 432.810, 52889.028 25/01/07,09:14:01,15,09,1, 11.9,1,1, -5.666, 10488.835, 432.771, 52889.022 25/01/07,09:14:01,16,09,1, 11.9,1,1, -5.666, 10488.844, 432.770, 52889.011 25/01/07,09:14:01,17,09,1, 11.9,1,1, -5.666, 10488.842, 432.747, 52888.954 25/01/07,09:14:01,18,09,1, 11.9,1,1, -5.666, 10488.832, 432.749, 52889.062 25/01/07,09:14:01,19,09,1, 11.9,1,1, -5.666, 10488.829, 432.720, 52888.997 25/01/07,09:14:02,00,07,1, 11.9,1,1, -5.669, 10488.825, 432.720, 52888.997 25/01/07,09:14:02,01,07,1, 11.9,1,1, -5.669, 10488.840, 432.708, 52889.030 25/01/07,09:14:02,02,07,1, 11.9,1,1, -5.669, 10488.851, 432.700, 52889.031 25/01/07,09:14:02,03,07,1, 11.9,1,1, -5.669, 10488.856, 432.685, 52888.931 25/01/07,09:14:02,04,07,1, 11.9,1,1, -5.669, 10488.856, 432.671, 52888.995 25/01/07,09:14:02,05,07,1, 11.9,1,1, -5.669, 10488.862, 432.653, 52888.970 25/01/07,09:14:02,06,07,1, 11.9,1,1, -5.669, 10488.869, 432.638, 52888.959 25/01/07,09:14:02,07,07,1, 11.9,1,1, -5.669, 10488.855, 432.628, 52888.961 25/01/07,09:14:02,08,07,1, 11.9,1,1, -5.669, 10488.857, 432.605, 52888.985 25/01/07,09:14:02,09,07,1, 11.9,1,1, -5.669, 10488.873, 432.585, 52888.900 25/01/07,09:14:02,10,07,1, 11.9,1,1, -5.669, 10488.861, 432.593, 52888.949 25/01/07,09:14:02,11,07,1, 11.9,1,1, -5.669, 10488.854, 432.561, 52888.938 25/01/07,09:14:02,12,07,1, 11.9,1,1, -5.669, 10488.858, 432.526, 52888.924 25/01/07,09:14:02,13,07,1, 11.9,1,1, -5.669, 10488.865, 432.520, 52888.902 25/01/07,09:14:02,14,07,1, 11.9,1,1, -5.669, 10488.880, 432.516, 52888.911 25/01/07,09:14:02,15,07,1, 11.9,1,1, -5.669, 10488.884, 432.516, 52888.892 25/01/07,09:14:02,16,07,1, 11.9,1,1, -5.669, 10488.885, 432.487, 52888.887 25/01/07,09:14:02,17,07,1, 11.9,1,1, -5.669, 10488.871, 432.484, 52888.909 25/01/07,09:14:02,18,07,1, 11.9,1,1, -5.669, 10488.896, 432.448, 52888.853 25/01/07,09:14:02,19,07,1, 11.9,1,1, -5.669, 10488.910, 432.452, 52888.881 25/01/07,09:14:03,00,09,1, 11.9,1,1, -5.669, 10488.908, 432.452, 52888.881 25/01/07,09:14:03,01,09,1, 11.9,1,1, -5.669, 10488.932, 432.402, 52888.881 25/01/07,09:14:03,02,09,1, 11.9,1,1, -5.669, 10488.934, 432.407, 52888.865 25/01/07,09:14:03,03,09,1, 11.9,1,1, -5.669, 10488.943, 432.398, 52888.850 25/01/07,09:14:03,04,09,1, 11.9,1,1, -5.669, 10488.947, 432.389, 52888.897 25/01/07,09:14:03,05,09,1, 11.9,1,1, -5.669, 10488.935, 432.364, 52888.814 25/01/07,09:14:03,06,09,1, 11.9,1,1, -5.669, 10488.944, 432.365, 52888.825 25/01/07,09:14:03,07,09,1, 11.9,1,1, -5.669, 10488.949, 432.331, 52888.794 25/01/07,09:14:03,08,09,1, 11.9,1,1, -5.669, 10488.964, 432.355, 52888.812 25/01/07,09:14:03,09,09,1, 11.9,1,1, -5.669, 10488.969, 432.311, 52888.831 25/01/07,09:14:03,10,09,1, 11.9,1,1, -5.669, 10488.987, 432.329, 52888.800 25/01/07,09:14:03,11,09,1, 11.9,1,1, -5.669, 10488.971, 432.278, 52888.800 25/01/07,09:14:03,12,09,1, 11.9,1,1, -5.669, 10488.964, 432.267, 52888.813 25/01/07,09:14:03,13,09,1, 11.9,1,1, -5.669, 10489.003, 432.267, 52888.783 25/01/07,09:14:03,14,09,1, 11.9,1,1, -5.669, 10488.993, 432.258, 52888.804 25/01/07,09:14:03,15,09,1, 11.9,1,1, -5.669, 10488.989, 432.226, 52888.772 25/01/07,09:14:03,16,09,1, 11.9,1,1, -5.669, 10489.043, 432.217, 52888.793 25/01/07,09:14:03,17,09,1, 11.9,1,1, -5.669, 10489.024, 432.233, 52888.784 25/01/07,09:14:03,18,09,1, 11.9,1,1, -5.669, 10489.025, 432.195, 52888.706 25/01/07,09:14:03,19,09,1, 11.9,1,1, -5.669, 10489.056, 432.205, 52888.728 25/01/07,09:14:04,00,10,1, 11.9,1,1, -5.669, 10489.050, 432.205, 52888.728 25/01/07,09:14:04,01,10,1, 11.9,1,1, -5.669, 10489.031, 432.167, 52888.741 25/01/07,09:14:04,02,10,1, 11.9,1,1, -5.669, 10489.055, 432.139, 52888.693 25/01/07,09:14:04,03,10,1, 11.9,1,1, -5.669, 10489.097, 432.119, 52888.758 25/01/07,09:14:04,04,10,1, 11.9,1,1, -5.669, 10489.080, 432.124, 52888.718 25/01/07,09:14:04,05,10,1, 11.9,1,1, -5.669, 10489.124, 432.110, 52888.769 25/01/07,09:14:04,06,10,1, 11.9,1,1, -5.669, 10489.122, 432.086, 52888.733 25/01/07,09:14:04,07,10,1, 11.9,1,1, -5.669, 10489.107, 432.070, 52888.705 25/01/07,09:14:04,08,10,1, 11.9,1,1, -5.669, 10489.130, 432.036, 52888.693 25/01/07,09:14:04,09,10,1, 11.9,1,1, -5.669, 10489.136, 432.028, 52888.705 25/01/07,09:14:04,10,10,1, 11.9,1,1, -5.669, 10489.159, 432.010, 52888.659 25/01/07,09:14:04,11,10,1, 11.9,1,1, -5.669, 10489.187, 431.992, 52888.697 25/01/07,09:14:04,12,10,1, 11.9,1,1, -5.669, 10489.177, 431.968, 52888.643 25/01/07,09:14:04,13,10,1, 11.9,1,1, -5.669, 10489.204, 431.948, 52888.642 25/01/07,09:14:04,14,10,1, 11.9,1,1, -5.669, 10489.187, 431.926, 52888.640 25/01/07,09:14:04,15,10,1, 11.9,1,1, -5.669, 10489.204, 431.906, 52888.636 25/01/07,09:14:04,16,10,1, 11.9,1,1, -5.669, 10489.217, 431.877, 52888.592 25/01/07,09:14:04,17,10,1, 11.9,1,1, -5.669, 10489.225, 431.877, 52888.583 25/01/07,09:14:04,18,10,1, 11.9,1,1, -5.669, 10489.273, 431.858, 52888.549 25/01/07,09:14:04,19,10,1, 11.9,1,1, -5.669, 10489.242, 431.844, 52888.564 25/01/07,09:14:05,00,09,1, 11.9,1,1, -5.669, 10489.242, 431.844, 52888.564 25/01/07,09:14:05,01,09,1, 11.9,1,1, -5.669, 10489.273, 431.812, 52888.618 25/01/07,09:14:05,02,09,1, 11.9,1,1, -5.669, 10489.274, 431.780, 52888.536 25/01/07,09:14:05,03,09,1, 11.9,1,1, -5.669, 10489.310, 431.760, 52888.566 25/01/07,09:14:05,04,09,1, 11.9,1,1, -5.669, 10489.302, 431.751, 52888.570 25/01/07,09:14:05,05,09,1, 11.9,1,1, -5.669, 10489.306, 431.729, 52888.556 25/01/07,09:14:05,06,09,1, 11.9,1,1, -5.669, 10489.324, 431.691, 52888.533 25/01/07,09:14:05,07,09,1, 11.9,1,1, -5.669, 10489.347, 431.680, 52888.549 25/01/07,09:14:05,08,09,1, 11.9,1,1, -5.669, 10489.346, 431.681, 52888.542 25/01/07,09:14:05,09,09,1, 11.9,1,1, -5.669, 10489.360, 431.694, 52888.546 25/01/07,09:14:05,10,09,1, 11.9,1,1, -5.669, 10489.389, 431.660, 52888.746 25/01/07,09:14:05,11,09,1, 11.9,1,1, -5.669, 10489.350, 431.620, 52888.493 25/01/07,09:14:05,12,09,1, 11.9,1,1, -5.669, 10489.365, 431.626, 52888.549 25/01/07,09:14:05,13,09,1, 11.9,1,1, -5.669, 10489.380, 431.599, 52888.529 25/01/07,09:14:05,14,09,1, 11.9,1,1, -5.669, 10489.391, 431.579, 52888.486 25/01/07,09:14:05,15,09,1, 11.9,1,1, -5.669, 10489.421, 431.564, 52888.526 25/01/07,09:14:05,16,09,1, 11.9,1,1, -5.669, 10489.445, 431.550, 52888.470 25/01/07,09:14:05,17,09,1, 11.9,1,1, -5.669, 10489.439, 431.525, 52888.485 25/01/07,09:14:05,18,09,1, 11.9,1,1, -5.669, 10489.441, 431.531, 52888.457 25/01/07,09:14:05,19,09,1, 11.9,1,1, -5.669, 10489.479, 431.506, 52888.475 25/01/07,09:14:06,00,10,1, 11.9,1,1, -5.670, 10489.476, 431.506, 52888.475 25/01/07,09:14:06,01,10,1, 11.9,1,1, -5.670, 10489.513, 431.473, 52888.469 25/01/07,09:14:06,02,10,1, 11.9,1,1, -5.670, 10489.478, 431.465, 52888.478 25/01/07,09:14:06,03,10,1, 11.9,1,1, -5.670, 10489.541, 431.454, 52888.444 25/01/07,09:14:06,04,10,1, 11.9,1,1, -5.670, 10489.523, 431.428, 52888.458 25/01/07,09:14:06,05,10,1, 11.9,1,1, -5.670, 10489.534, 431.419, 52888.419 25/01/07,09:14:06,06,10,1, 11.9,1,1, -5.670, 10489.589, 431.400, 52888.429 25/01/07,09:14:06,07,10,1, 11.9,1,1, -5.670, 10489.583, 431.378, 52888.408 25/01/07,09:14:06,08,10,1, 11.9,1,1, -5.670, 10489.591, 431.387, 52888.395 25/01/07,09:14:06,09,10,1, 11.9,1,1, -5.670, 10489.594, 431.362, 52888.390 25/01/07,09:14:06,10,10,1, 11.9,1,1, -5.670, 10489.625, 431.367, 52888.422 25/01/07,09:14:06,11,10,1, 11.9,1,1, -5.670, 10489.655, 431.319, 52888.406 25/01/07,09:14:06,12,10,1, 11.9,1,1, -5.670, 10489.654, 431.314, 52888.397 25/01/07,09:14:06,13,10,1, 11.9,1,1, -5.670, 10489.646, 431.303, 52888.400 25/01/07,09:14:06,14,10,1, 11.9,1,1, -5.670, 10489.666, 431.318, 52888.414 25/01/07,09:14:06,15,10,1, 11.9,1,1, -5.670, 10489.708, 431.292, 52888.353 25/01/07,09:14:06,16,10,1, 11.9,1,1, -5.670, 10489.719, 431.283, 52888.366 25/01/07,09:14:06,17,10,1, 11.9,1,1, -5.670, 10489.745, 431.272, 52888.344 25/01/07,09:14:06,18,10,1, 11.9,1,1, -5.670, 10489.752, 431.248, 52888.326 25/01/07,09:14:06,19,10,1, 11.9,1,1, -5.670, 10489.795, 431.244, 52888.303 25/01/07,09:14:07,00,11,1, 11.8,1,1, -5.669, 10489.793, 431.244, 52888.303 25/01/07,09:14:07,01,11,1, 11.8,1,1, -5.669, 10489.826, 431.224, 52888.394 25/01/07,09:14:07,02,11,1, 11.8,1,1, -5.669, 10489.816, 431.201, 52888.401 25/01/07,09:14:07,03,11,1, 11.8,1,1, -5.669, 10489.843, 431.167, 52888.374 25/01/07,09:14:07,04,11,1, 11.8,1,1, -5.669, 10489.843, 431.166, 52888.411 25/01/07,09:14:07,05,11,1, 11.8,1,1, -5.669, 10489.878, 431.134, 52888.298 25/01/07,09:14:07,06,11,1, 11.8,1,1, -5.669, 10489.899, 431.136, 52888.344 25/01/07,09:14:07,07,11,1, 11.8,1,1, -5.669, 10489.928, 431.140, 52888.364 25/01/07,09:14:07,08,11,1, 11.8,1,1, -5.669, 10489.908, 431.134, 52888.343 25/01/07,09:14:07,09,11,1, 11.8,1,1, -5.669, 10489.942, 431.116, 52888.319 25/01/07,09:14:07,10,11,1, 11.8,1,1, -5.669, 10489.965, 431.080, 52888.264 25/01/07,09:14:07,11,11,1, 11.8,1,1, -5.669, 10489.989, 431.075, 52888.230 25/01/07,09:14:07,12,11,1, 11.8,1,1, -5.669, 10490.018, 431.068, 52888.226 25/01/07,09:14:07,13,11,1, 11.8,1,1, -5.669, 10490.027, 431.058, 52888.290 25/01/07,09:14:07,14,11,1, 11.8,1,1, -5.669, 10490.023, 431.029, 52888.382 25/01/07,09:14:07,15,11,1, 11.8,1,1, -5.669, 10490.050, 431.032, 52888.335 25/01/07,09:14:07,16,11,1, 11.8,1,1, -5.669, 10490.070, 431.021, 52888.330 25/01/07,09:14:07,17,11,1, 11.8,1,1, -5.669, 10490.087, 431.018, 52888.293 25/01/07,09:14:07,18,11,1, 11.8,1,1, -5.669, 10490.103, 430.999, 52888.246 25/01/07,09:14:07,19,11,1, 11.8,1,1, -5.669, 10490.139, 431.008, 52888.279 25/01/07,09:14:08,00,10,1, 11.9,1,1, -5.668, 10490.135, 431.008, 52888.279 25/01/07,09:14:08,01,10,1, 11.9,1,1, -5.668, 10490.157, 430.973, 52888.264 25/01/07,09:14:08,02,10,1, 11.9,1,1, -5.668, 10490.170, 430.984, 52888.194 25/01/07,09:14:08,03,10,1, 11.9,1,1, -5.668, 10490.188, 430.943, 52888.248 25/01/07,09:14:08,04,10,1, 11.9,1,1, -5.668, 10490.187, 430.955, 52888.256 25/01/07,09:14:08,05,10,1, 11.9,1,1, -5.668, 10490.226, 430.945, 52888.319 25/01/07,09:14:08,06,10,1, 11.9,1,1, -5.668, 10490.266, 430.911, 52888.325 25/01/07,09:14:08,07,10,1, 11.9,1,1, -5.668, 10490.255, 430.932, 52888.290 25/01/07,09:14:08,08,10,1, 11.9,1,1, -5.668, 10490.262, 430.894, 52888.283 25/01/07,09:14:08,09,10,1, 11.9,1,1, -5.668, 10490.313, 430.894, 52888.224 25/01/07,09:14:08,10,10,1, 11.9,1,1, -5.668, 10490.328, 430.894, 52888.284 25/01/07,09:14:08,11,10,1, 11.9,1,1, -5.668, 10490.331, 430.891, 52888.262 25/01/07,09:14:08,12,10,1, 11.9,1,1, -5.668, 10490.359, 430.877, 52888.195 25/01/07,09:14:08,13,10,1, 11.9,1,1, -5.668, 10490.392, 430.890, 52888.154 25/01/07,09:14:08,14,10,1, 11.9,1,1, -5.668, 10490.407, 430.874, 52888.242 25/01/07,09:14:08,15,10,1, 11.9,1,1, -5.668, 10490.418, 430.872, 52888.245 25/01/07,09:14:08,16,10,1, 11.9,1,1, -5.668, 10490.432, 430.879, 52888.199 25/01/07,09:14:08,17,10,1, 11.9,1,1, -5.668, 10490.441, 430.856, 52888.202 25/01/07,09:14:08,18,10,1, 11.9,1,1, -5.668, 10490.456, 430.880, 52888.226 25/01/07,09:14:08,19,10,1, 11.9,1,1, -5.668, 10490.495, 430.840, 52888.253 25/01/07,09:14:09,00,10,1, 11.9,1,1, -5.667, 10490.494, 430.840, 52888.253 25/01/07,09:14:09,01,10,1, 11.9,1,1, -5.667, 10490.522, 430.856, 52888.163 25/01/07,09:14:09,02,10,1, 11.9,1,1, -5.667, 10490.544, 430.869, 52888.214 25/01/07,09:14:09,03,10,1, 11.9,1,1, -5.667, 10490.561, 430.838, 52888.234 25/01/07,09:14:09,04,10,1, 11.9,1,1, -5.667, 10490.608, 430.866, 52888.284 25/01/07,09:14:09,05,10,1, 11.9,1,1, -5.667, 10490.602, 430.838, 52888.214 25/01/07,09:14:09,06,10,1, 11.9,1,1, -5.667, 10490.608, 430.841, 52888.228 25/01/07,09:14:09,07,10,1, 11.9,1,1, -5.667, 10490.637, 430.854, 52888.213 25/01/07,09:14:09,08,10,1, 11.9,1,1, -5.667, 10490.642, 430.842, 52888.187 25/01/07,09:14:09,09,10,1, 11.9,1,1, -5.667, 10490.682, 430.837, 52888.182 25/01/07,09:14:09,10,10,1, 11.9,1,1, -5.667, 10490.695, 430.822, 52888.181 25/01/07,09:14:09,11,10,1, 11.9,1,1, -5.667, 10490.716, 430.820, 52888.168 25/01/07,09:14:09,12,10,1, 11.9,1,1, -5.667, 10490.740, 430.834, 52888.185 25/01/07,09:14:09,13,10,1, 11.9,1,1, -5.667, 10490.739, 430.832, 52888.163 25/01/07,09:14:09,14,10,1, 11.9,1,1, -5.667, 10490.768, 430.810, 52888.182 25/01/07,09:14:09,15,10,1, 11.9,1,1, -5.667, 10490.778, 430.819, 52888.130 25/01/07,09:14:09,16,10,1, 11.9,1,1, -5.667, 10490.769, 430.810, 52888.178 25/01/07,09:14:09,17,10,1, 11.9,1,1, -5.667, 10490.802, 430.808, 52888.173 25/01/07,09:14:09,18,10,1, 11.9,1,1, -5.667, 10490.806, 430.773, 52888.091 25/01/07,09:14:09,19,10,1, 11.9,1,1, -5.667, 10490.812, 430.798, 52888.097 25/01/07,09:14:10,00,10,1, 11.9,1,1, -5.671, 10490.811, 430.798, 52888.097 25/01/07,09:14:10,01,10,1, 11.9,1,1, -5.671, 10490.867, 430.806, 52888.132 25/01/07,09:14:10,02,10,1, 11.9,1,1, -5.671, 10490.887, 430.802, 52888.099 25/01/07,09:14:10,03,10,1, 11.9,1,1, -5.671, 10490.902, 430.805, 52888.181 25/01/07,09:14:10,04,10,1, 11.9,1,1, -5.671, 10490.896, 430.832, 52888.142 25/01/07,09:14:10,05,10,1, 11.9,1,1, -5.671, 10490.921, 430.820, 52888.142 25/01/07,09:14:10,06,10,1, 11.9,1,1, -5.671, 10490.935, 430.828, 52888.121 25/01/07,09:14:10,07,10,1, 11.9,1,1, -5.671, 10490.930, 430.819, 52888.169 25/01/07,09:14:10,08,10,1, 11.9,1,1, -5.671, 10490.949, 430.809, 52888.100 25/01/07,09:14:10,09,10,1, 11.9,1,1, -5.671, 10490.981, 430.835, 52888.090 25/01/07,09:14:10,10,10,1, 11.9,1,1, -5.671, 10490.966, 430.849, 52888.178 25/01/07,09:14:10,11,10,1, 11.9,1,1, -5.671, 10491.017, 430.856, 52888.207 25/01/07,09:14:10,12,10,1, 11.9,1,1, -5.671, 10490.996, 430.856, 52888.159 25/01/07,09:14:10,13,10,1, 11.9,1,1, -5.671, 10491.044, 430.861, 52888.182 25/01/07,09:14:10,14,10,1, 11.9,1,1, -5.671, 10491.045, 430.867, 52888.200 25/01/07,09:14:10,15,10,1, 11.9,1,1, -5.671, 10491.036, 430.884, 52888.146 25/01/07,09:14:10,16,10,1, 11.9,1,1, -5.671, 10491.054, 430.900, 52888.207 25/01/07,09:14:10,17,10,1, 11.9,1,1, -5.671, 10491.067, 430.894, 52888.213 25/01/07,09:14:10,18,10,1, 11.9,1,1, -5.671, 10491.082, 430.875, 52888.128 25/01/07,09:14:10,19,10,1, 11.9,1,1, -5.671, 10491.098, 430.910, 52888.154 25/01/07,09:14:11,00,10,1, 11.9,1,1, -5.668, 10491.095, 430.910, 52888.154 25/01/07,09:14:11,01,10,1, 11.9,1,1, -5.668, 10491.122, 430.924, 52888.156 25/01/07,09:14:11,02,10,1, 11.9,1,1, -5.668, 10491.135, 430.908, 52888.137 25/01/07,09:14:11,03,10,1, 11.9,1,1, -5.668, 10491.157, 430.939, 52888.055 25/01/07,09:14:11,04,10,1, 11.9,1,1, -5.668, 10491.174, 430.930, 52888.179 25/01/07,09:14:11,05,10,1, 11.9,1,1, -5.668, 10491.186, 430.956, 52888.149 25/01/07,09:14:11,06,10,1, 11.9,1,1, -5.668, 10491.205, 430.926, 52888.097 25/01/07,09:14:11,07,10,1, 11.9,1,1, -5.668, 10491.209, 430.941, 52888.157 25/01/07,09:14:11,08,10,1, 11.9,1,1, -5.668, 10491.232, 430.947, 52888.120 25/01/07,09:14:11,09,10,1, 11.9,1,1, -5.668, 10491.229, 430.984, 52888.153 25/01/07,09:14:11,10,10,1, 11.9,1,1, -5.668, 10491.247, 430.970, 52888.128 25/01/07,09:14:11,11,10,1, 11.9,1,1, -5.668, 10491.245, 430.976, 52888.144 25/01/07,09:14:11,12,10,1, 11.9,1,1, -5.668, 10491.287, 430.982, 52888.099 25/01/07,09:14:11,13,10,1, 11.9,1,1, -5.668, 10491.232, 431.013, 52888.315 25/01/07,09:14:11,14,10,1, 11.9,1,1, -5.668, 10491.266, 431.008, 52888.189 25/01/07,09:14:11,15,10,1, 11.9,1,1, -5.668, 10491.273, 431.046, 52888.216 25/01/07,09:14:11,16,10,1, 11.9,1,1, -5.668, 10491.318, 431.053, 52888.116 25/01/07,09:14:11,17,10,1, 11.9,1,1, -5.668, 10491.341, 431.042, 52888.081 25/01/07,09:14:11,18,10,1, 11.9,1,1, -5.668, 10491.351, 431.043, 52888.131 25/01/07,09:14:11,19,10,1, 11.9,1,1, -5.668, 10491.334, 431.046, 52888.124 25/01/07,09:14:12,00,10,1, 12.0,1,1, -5.671, 10491.328, 431.046, 52888.124 25/01/07,09:14:12,01,10,1, 12.0,1,1, -5.671, 10491.365, 431.051, 52888.119 25/01/07,09:14:12,02,10,1, 12.0,1,1, -5.671, 10491.400, 431.099, 52888.137 25/01/07,09:14:12,03,10,1, 12.0,1,1, -5.671, 10491.392, 431.095, 52888.220 25/01/07,09:14:12,04,10,1, 12.0,1,1, -5.671, 10491.406, 431.103, 52888.160 25/01/07,09:14:12,05,10,1, 12.0,1,1, -5.671, 10491.393, 431.103, 52888.141 25/01/07,09:14:12,06,10,1, 12.0,1,1, -5.671, 10491.410, 431.119, 52888.150 25/01/07,09:14:12,07,10,1, 12.0,1,1, -5.671, 10491.418, 431.140, 52888.154 25/01/07,09:14:12,08,10,1, 12.0,1,1, -5.671, 10491.435, 431.149, 52888.131 25/01/07,09:14:12,09,10,1, 12.0,1,1, -5.671, 10491.425, 431.180, 52888.212 25/01/07,09:14:12,10,10,1, 12.0,1,1, -5.671, 10491.421, 431.170, 52888.183 25/01/07,09:14:12,11,10,1, 12.0,1,1, -5.671, 10491.433, 431.197, 52888.160 25/01/07,09:14:12,12,10,1, 12.0,1,1, -5.671, 10491.421, 431.204, 52888.182 25/01/07,09:14:12,13,10,1, 12.0,1,1, -5.671, 10491.449, 431.210, 52888.191 25/01/07,09:14:12,14,10,1, 12.0,1,1, -5.671, 10491.473, 431.218, 52888.232 25/01/07,09:14:12,15,10,1, 12.0,1,1, -5.671, 10491.472, 431.236, 52888.170 25/01/07,09:14:12,16,10,1, 12.0,1,1, -5.671, 10491.488, 431.269, 52888.188 25/01/07,09:14:12,17,10,1, 12.0,1,1, -5.671, 10491.472, 431.270, 52888.198 25/01/07,09:14:12,18,10,1, 12.0,1,1, -5.671, 10491.471, 431.282, 52888.207 25/01/07,09:14:12,19,10,1, 12.0,1,1, -5.671, 10491.467, 431.301, 52888.226 25/01/07,09:14:13,00,11,1, 11.9,1,1, -5.666, 10491.462, 431.301, 52888.226 25/01/07,09:14:13,01,11,1, 11.9,1,1, -5.666, 10491.500, 431.340, 52888.222 25/01/07,09:14:13,02,11,1, 11.9,1,1, -5.666, 10491.485, 431.354, 52888.256 25/01/07,09:14:13,03,11,1, 11.9,1,1, -5.666, 10491.478, 431.367, 52888.268 25/01/07,09:14:13,04,11,1, 11.9,1,1, -5.666, 10491.505, 431.377, 52888.299 25/01/07,09:14:13,05,11,1, 11.9,1,1, -5.666, 10491.506, 431.387, 52888.186 25/01/07,09:14:13,06,11,1, 11.9,1,1, -5.666, 10491.493, 431.406, 52888.231 25/01/07,09:14:13,07,11,1, 11.9,1,1, -5.666, 10491.513, 431.422, 52888.269 25/01/07,09:14:13,08,11,1, 11.9,1,1, -5.666, 10491.522, 431.407, 52888.237 25/01/07,09:14:13,09,11,1, 11.9,1,1, -5.666, 10491.519, 431.442, 52888.254 25/01/07,09:14:13,10,11,1, 11.9,1,1, -5.666, 10491.523, 431.455, 52888.249 25/01/07,09:14:13,11,11,1, 11.9,1,1, -5.666, 10491.528, 431.465, 52888.233 25/01/07,09:14:13,12,11,1, 11.9,1,1, -5.666, 10491.533, 431.486, 52888.219 25/01/07,09:14:13,13,11,1, 11.9,1,1, -5.666, 10491.539, 431.511, 52888.268 25/01/07,09:14:13,14,11,1, 11.9,1,1, -5.666, 10491.530, 431.542, 52888.256 25/01/07,09:14:13,15,11,1, 11.9,1,1, -5.666, 10491.522, 431.545, 52888.201 25/01/07,09:14:13,16,11,1, 11.9,1,1, -5.666, 10491.542, 431.566, 52888.258 25/01/07,09:14:13,17,11,1, 11.9,1,1, -5.666, 10491.519, 431.564, 52888.271 25/01/07,09:14:13,18,11,1, 11.9,1,1, -5.666, 10491.527, 431.595, 52888.249 25/01/07,09:14:13,19,11,1, 11.9,1,1, -5.666, 10491.533, 431.589, 52888.230 25/01/07,09:14:14,00,10,1, 12.0,1,1, -5.670, 10491.529, 431.589, 52888.230 25/01/07,09:14:14,01,10,1, 12.0,1,1, -5.670, 10491.533, 431.615, 52888.271 25/01/07,09:14:14,02,10,1, 12.0,1,1, -5.670, 10491.555, 431.621, 52888.291 25/01/07,09:14:14,03,10,1, 12.0,1,1, -5.670, 10491.550, 431.635, 52888.298 25/01/07,09:14:14,04,10,1, 12.0,1,1, -5.670, 10491.541, 431.654, 52888.306 25/01/07,09:14:14,05,10,1, 12.0,1,1, -5.670, 10491.546, 431.700, 52888.279 25/01/07,09:14:14,06,10,1, 12.0,1,1, -5.670, 10491.549, 431.706, 52888.273 25/01/07,09:14:14,07,10,1, 12.0,1,1, -5.670, 10491.525, 431.692, 52888.229 25/01/07,09:14:14,08,10,1, 12.0,1,1, -5.670, 10491.547, 431.761, 52888.359 25/01/07,09:14:14,09,10,1, 12.0,1,1, -5.670, 10491.549, 431.755, 52888.351 25/01/07,09:14:14,10,10,1, 12.0,1,1, -5.670, 10491.520, 431.758, 52888.392 25/01/07,09:14:14,11,10,1, 12.0,1,1, -5.670, 10491.522, 431.760, 52888.289 25/01/07,09:14:14,12,10,1, 12.0,1,1, -5.670, 10491.518, 431.798, 52888.274 25/01/07,09:14:14,13,10,1, 12.0,1,1, -5.670, 10491.499, 431.791, 52888.293 25/01/07,09:14:14,14,10,1, 12.0,1,1, -5.670, 10491.518, 431.824, 52888.277 25/01/07,09:14:14,15,10,1, 12.0,1,1, -5.670, 10491.498, 431.810, 52888.320 25/01/07,09:14:14,16,10,1, 12.0,1,1, -5.670, 10491.497, 431.844, 52888.307 25/01/07,09:14:14,17,10,1, 12.0,1,1, -5.670, 10491.516, 431.862, 52888.320 25/01/07,09:14:14,18,10,1, 12.0,1,1, -5.670, 10491.519, 431.877, 52888.406 25/01/07,09:14:14,19,10,1, 12.0,1,1, -5.670, 10491.485, 431.884, 52888.318 25/01/07,09:14:15,00,10,1, 11.9,1,1, -5.667, 10491.478, 431.884, 52888.318 25/01/07,09:14:15,01,10,1, 11.9,1,1, -5.667, 10491.466, 431.904, 52888.362 25/01/07,09:14:15,02,10,1, 11.9,1,1, -5.667, 10491.471, 431.947, 52888.418 25/01/07,09:14:15,03,10,1, 11.9,1,1, -5.667, 10491.487, 431.949, 52888.381 25/01/07,09:14:15,04,10,1, 11.9,1,1, -5.667, 10491.466, 431.995, 52888.432 25/01/07,09:14:15,05,10,1, 11.9,1,1, -5.667, 10491.450, 432.013, 52888.436 25/01/07,09:14:15,06,10,1, 11.9,1,1, -5.667, 10491.446, 432.003, 52888.390 25/01/07,09:14:15,07,10,1, 11.9,1,1, -5.667, 10491.451, 432.032, 52888.378 25/01/07,09:14:15,08,10,1, 11.9,1,1, -5.667, 10491.433, 432.059, 52888.393 25/01/07,09:14:15,09,10,1, 11.9,1,1, -5.667, 10491.444, 432.058, 52888.430 25/01/07,09:14:15,10,10,1, 11.9,1,1, -5.667, 10491.421, 432.094, 52888.384 25/01/07,09:14:15,11,10,1, 11.9,1,1, -5.667, 10491.441, 432.110, 52888.428 25/01/07,09:14:15,12,10,1, 11.9,1,1, -5.667, 10491.418, 432.113, 52888.383 25/01/07,09:14:15,13,10,1, 11.9,1,1, -5.667, 10491.435, 432.123, 52888.454 25/01/07,09:14:15,14,10,1, 11.9,1,1, -5.667, 10491.408, 432.132, 52888.464 25/01/07,09:14:15,15,10,1, 11.9,1,1, -5.667, 10491.411, 432.169, 52888.531 25/01/07,09:14:15,16,10,1, 11.9,1,1, -5.667, 10491.434, 432.163, 52888.387 25/01/07,09:14:15,17,10,1, 11.9,1,1, -5.667, 10491.395, 432.179, 52888.414 25/01/07,09:14:15,18,10,1, 11.9,1,1, -5.667, 10491.413, 432.208, 52888.435 25/01/07,09:14:15,19,10,1, 11.9,1,1, -5.667, 10491.385, 432.220, 52888.461 25/01/07,09:14:16,00,09,1, 12.0,1,1, -5.669, 10491.378, 432.220, 52888.461 25/01/07,09:14:16,01,09,1, 12.0,1,1, -5.669, 10491.366, 432.255, 52888.472 25/01/07,09:14:16,02,09,1, 12.0,1,1, -5.669, 10491.364, 432.244, 52888.417 25/01/07,09:14:16,03,09,1, 12.0,1,1, -5.669, 10491.335, 432.255, 52888.421 25/01/07,09:14:16,04,09,1, 12.0,1,1, -5.669, 10491.333, 432.269, 52888.429 25/01/07,09:14:16,05,09,1, 12.0,1,1, -5.669, 10491.321, 432.300, 52888.401 25/01/07,09:14:16,06,09,1, 12.0,1,1, -5.669, 10491.327, 432.311, 52888.433 25/01/07,09:14:16,07,09,1, 12.0,1,1, -5.669, 10491.298, 432.326, 52888.462 25/01/07,09:14:16,08,09,1, 12.0,1,1, -5.669, 10491.314, 432.355, 52888.466 25/01/07,09:14:16,09,09,1, 12.0,1,1, -5.669, 10491.287, 432.328, 52888.404 25/01/07,09:14:16,10,09,1, 12.0,1,1, -5.669, 10491.293, 432.370, 52888.434 25/01/07,09:14:16,11,09,1, 12.0,1,1, -5.669, 10491.278, 432.399, 52888.484 25/01/07,09:14:16,12,09,1, 12.0,1,1, -5.669, 10491.240, 432.407, 52888.490 25/01/07,09:14:16,13,09,1, 12.0,1,1, -5.669, 10491.241, 432.407, 52888.460 25/01/07,09:14:16,14,09,1, 12.0,1,1, -5.669, 10491.240, 432.416, 52888.449 25/01/07,09:14:16,15,09,1, 12.0,1,1, -5.669, 10491.232, 432.437, 52888.447 25/01/07,09:14:16,16,09,1, 12.0,1,1, -5.669, 10491.204, 432.465, 52888.468 25/01/07,09:14:16,17,09,1, 12.0,1,1, -5.669, 10491.200, 432.475, 52888.530 25/01/07,09:14:16,18,09,1, 12.0,1,1, -5.669, 10491.209, 432.492, 52888.449 25/01/07,09:14:16,19,09,1, 12.0,1,1, -5.669, 10491.158, 432.514, 52888.576 25/01/07,09:14:17,00,10,1, 11.9,1,1, -5.670, 10491.153, 432.514, 52888.576 25/01/07,09:14:17,01,10,1, 11.9,1,1, -5.670, 10491.179, 432.532, 52888.458 25/01/07,09:14:17,02,10,1, 11.9,1,1, -5.670, 10491.147, 432.532, 52888.532 25/01/07,09:14:17,03,10,1, 11.9,1,1, -5.670, 10491.132, 432.552, 52888.572 25/01/07,09:14:17,04,10,1, 11.9,1,1, -5.670, 10491.110, 432.585, 52888.490 25/01/07,09:14:17,05,10,1, 11.9,1,1, -5.670, 10491.090, 432.606, 52888.525 25/01/07,09:14:17,06,10,1, 11.9,1,1, -5.670, 10491.081, 432.629, 52888.562 25/01/07,09:14:17,07,10,1, 11.9,1,1, -5.670, 10491.047, 432.624, 52888.545 25/01/07,09:14:17,08,10,1, 11.9,1,1, -5.670, 10491.056, 432.645, 52888.532 25/01/07,09:14:17,09,10,1, 11.9,1,1, -5.670, 10491.055, 432.647, 52888.576 25/01/07,09:14:17,10,10,1, 11.9,1,1, -5.670, 10491.036, 432.656, 52888.502 25/01/07,09:14:17,11,10,1, 11.9,1,1, -5.670, 10491.043, 432.676, 52888.507 25/01/07,09:14:17,12,10,1, 11.9,1,1, -5.670, 10491.022, 432.674, 52888.545 25/01/07,09:14:17,13,10,1, 11.9,1,1, -5.670, 10491.003, 432.686, 52888.567 25/01/07,09:14:17,14,10,1, 11.9,1,1, -5.670, 10491.000, 432.719, 52888.598 25/01/07,09:14:17,15,10,1, 11.9,1,1, -5.670, 10490.980, 432.725, 52888.522 25/01/07,09:14:17,16,10,1, 11.9,1,1, -5.670, 10490.953, 432.734, 52888.519 25/01/07,09:14:17,17,10,1, 11.9,1,1, -5.670, 10490.949, 432.748, 52888.554 25/01/07,09:14:17,18,10,1, 11.9,1,1, -5.670, 10490.945, 432.733, 52888.459 25/01/07,09:14:17,19,10,1, 11.9,1,1, -5.670, 10490.923, 432.758, 52888.461 25/01/07,09:14:18,00,09,1, 12.0,1,1, -5.671, 10490.919, 432.758, 52888.461 25/01/07,09:14:18,01,09,1, 12.0,1,1, -5.671, 10490.940, 432.775, 52888.604 25/01/07,09:14:18,02,09,1, 12.0,1,1, -5.671, 10490.910, 432.793, 52888.484 25/01/07,09:14:18,03,09,1, 12.0,1,1, -5.671, 10490.881, 432.800, 52888.536 25/01/07,09:14:18,04,09,1, 12.0,1,1, -5.671, 10490.893, 432.837, 52888.530 25/01/07,09:14:18,05,09,1, 12.0,1,1, -5.671, 10490.863, 432.812, 52888.524 25/01/07,09:14:18,06,09,1, 12.0,1,1, -5.671, 10490.865, 432.843, 52888.519 25/01/07,09:14:18,07,09,1, 12.0,1,1, -5.671, 10490.836, 432.855, 52888.531 25/01/07,09:14:18,08,09,1, 12.0,1,1, -5.671, 10490.838, 432.857, 52888.578 25/01/07,09:14:18,09,09,1, 12.0,1,1, -5.671, 10490.823, 432.840, 52888.537 25/01/07,09:14:18,10,09,1, 12.0,1,1, -5.671, 10490.779, 432.866, 52888.564 25/01/07,09:14:18,11,09,1, 12.0,1,1, -5.671, 10490.793, 432.885, 52888.575 25/01/07,09:14:18,12,09,1, 12.0,1,1, -5.671, 10490.760, 432.895, 52888.517 25/01/07,09:14:18,13,09,1, 12.0,1,1, -5.671, 10490.755, 432.897, 52888.568 25/01/07,09:14:18,14,09,1, 12.0,1,1, -5.671, 10490.750, 432.887, 52888.482 25/01/07,09:14:18,15,09,1, 12.0,1,1, -5.671, 10490.728, 432.912, 52888.517 25/01/07,09:14:18,16,09,1, 12.0,1,1, -5.671, 10490.743, 432.914, 52888.604 25/01/07,09:14:18,17,09,1, 12.0,1,1, -5.671, 10490.706, 432.916, 52888.530 25/01/07,09:14:18,18,09,1, 12.0,1,1, -5.671, 10490.704, 432.934, 52888.588 25/01/07,09:14:18,19,09,1, 12.0,1,1, -5.671, 10490.675, 432.983, 52888.642 25/01/07,09:14:19,00,09,1, 11.9,1,1, -5.674, 10490.669, 432.983, 52888.642 25/01/07,09:14:19,01,09,1, 11.9,1,1, -5.674, 10490.643, 432.946, 52888.602 25/01/07,09:14:19,02,09,1, 11.9,1,1, -5.674, 10490.637, 432.945, 52888.647 25/01/07,09:14:19,03,09,1, 11.9,1,1, -5.674, 10490.623, 432.966, 52888.655 25/01/07,09:14:19,04,09,1, 11.9,1,1, -5.674, 10490.605, 432.999, 52888.603 25/01/07,09:14:19,05,09,1, 11.9,1,1, -5.674, 10490.578, 432.999, 52888.596 25/01/07,09:14:19,06,09,1, 11.9,1,1, -5.674, 10490.599, 432.979, 52888.578 25/01/07,09:14:19,07,09,1, 11.9,1,1, -5.674, 10490.577, 433.003, 52888.594 25/01/07,09:14:19,08,09,1, 11.9,1,1, -5.674, 10490.556, 433.016, 52888.556 25/01/07,09:14:19,09,09,1, 11.9,1,1, -5.674, 10490.546, 433.015, 52888.569 25/01/07,09:14:19,10,09,1, 11.9,1,1, -5.674, 10490.548, 433.033, 52888.600 25/01/07,09:14:19,11,09,1, 11.9,1,1, -5.674, 10490.519, 433.038, 52888.567 25/01/07,09:14:19,12,09,1, 11.9,1,1, -5.674, 10490.512, 433.039, 52888.545 25/01/07,09:14:19,13,09,1, 11.9,1,1, -5.674, 10490.500, 433.042, 52888.612 25/01/07,09:14:19,14,09,1, 11.9,1,1, -5.674, 10490.470, 433.056, 52888.586 25/01/07,09:14:19,15,09,1, 11.9,1,1, -5.674, 10490.492, 433.063, 52888.565 25/01/07,09:14:19,16,09,1, 11.9,1,1, -5.674, 10490.470, 433.037, 52888.496 25/01/07,09:14:19,17,09,1, 11.9,1,1, -5.674, 10490.443, 433.073, 52888.547 25/01/07,09:14:19,18,09,1, 11.9,1,1, -5.674, 10490.446, 433.064, 52888.593 25/01/07,09:14:19,19,09,1, 11.9,1,1, -5.674, 10490.425, 433.084, 52888.631 25/01/07,09:14:20,00,09,1, 12.0,1,1, -5.671, 10490.419, 433.084, 52888.631 25/01/07,09:14:20,01,09,1, 12.0,1,1, -5.671, 10490.403, 433.087, 52888.635 25/01/07,09:14:20,02,09,1, 12.0,1,1, -5.671, 10490.398, 433.120, 52888.576 25/01/07,09:14:20,03,09,1, 12.0,1,1, -5.671, 10490.360, 433.128, 52888.644 25/01/07,09:14:20,04,09,1, 12.0,1,1, -5.671, 10490.359, 433.103, 52888.589 25/01/07,09:14:20,05,09,1, 12.0,1,1, -5.671, 10490.350, 433.123, 52888.564 25/01/07,09:14:20,06,09,1, 12.0,1,1, -5.671, 10490.361, 433.142, 52888.641 25/01/07,09:14:20,07,09,1, 12.0,1,1, -5.671, 10490.311, 433.111, 52888.522 25/01/07,09:14:20,08,09,1, 12.0,1,1, -5.671, 10490.297, 433.163, 52888.616 25/01/07,09:14:20,09,09,1, 12.0,1,1, -5.671, 10490.286, 433.133, 52888.612 25/01/07,09:14:20,10,09,1, 12.0,1,1, -5.671, 10490.307, 433.160, 52888.656 25/01/07,09:14:20,11,09,1, 12.0,1,1, -5.671, 10490.297, 433.140, 52888.611 25/01/07,09:14:20,12,09,1, 12.0,1,1, -5.671, 10490.288, 433.150, 52888.573 25/01/07,09:14:20,13,09,1, 12.0,1,1, -5.671, 10490.278, 433.156, 52888.597 25/01/07,09:14:20,14,09,1, 12.0,1,1, -5.671, 10490.236, 433.158, 52888.571 25/01/07,09:14:20,15,09,1, 12.0,1,1, -5.671, 10490.230, 433.184, 52888.558 25/01/07,09:14:20,16,09,1, 12.0,1,1, -5.671, 10490.230, 433.209, 52888.544 25/01/07,09:14:20,17,09,1, 12.0,1,1, -5.671, 10490.212, 433.195, 52888.604 25/01/07,09:14:20,18,09,1, 12.0,1,1, -5.671, 10490.191, 433.218, 52888.537 25/01/07,09:14:20,19,09,1, 12.0,1,1, -5.671, 10490.172, 433.217, 52888.605 25/01/07,09:14:21,00,09,1, 12.0,1,1, -5.674, 10490.168, 433.217, 52888.605 25/01/07,09:14:21,01,09,1, 12.0,1,1, -5.674, 10490.168, 433.215, 52888.581 25/01/07,09:14:21,02,09,1, 12.0,1,1, -5.674, 10490.148, 433.237, 52888.577 25/01/07,09:14:21,03,09,1, 12.0,1,1, -5.674, 10490.167, 433.221, 52888.528 25/01/07,09:14:21,04,09,1, 12.0,1,1, -5.674, 10490.155, 433.249, 52888.541 25/01/07,09:14:21,05,09,1, 12.0,1,1, -5.674, 10490.109, 433.259, 52888.494 25/01/07,09:14:21,06,09,1, 12.0,1,1, -5.674, 10490.125, 433.242, 52888.589 25/01/07,09:14:21,07,09,1, 12.0,1,1, -5.674, 10490.118, 433.257, 52888.589 25/01/07,09:14:21,08,09,1, 12.0,1,1, -5.674, 10490.126, 433.258, 52888.588 25/01/07,09:14:21,09,09,1, 12.0,1,1, -5.674, 10490.080, 433.253, 52888.504 25/01/07,09:14:21,10,09,1, 12.0,1,1, -5.674, 10490.125, 433.247, 52888.532 25/01/07,09:14:21,11,09,1, 12.0,1,1, -5.674, 10490.107, 433.266, 52888.564 25/01/07,09:14:21,12,09,1, 12.0,1,1, -5.674, 10490.070, 433.263, 52888.531 25/01/07,09:14:21,13,09,1, 12.0,1,1, -5.674, 10490.083, 433.237, 52888.503 25/01/07,09:14:21,14,09,1, 12.0,1,1, -5.674, 10490.053, 433.262, 52888.575 25/01/07,09:14:21,15,09,1, 12.0,1,1, -5.674, 10490.081, 433.258, 52888.527 25/01/07,09:14:21,16,09,1, 12.0,1,1, -5.674, 10490.047, 433.289, 52888.575 25/01/07,09:14:21,17,09,1, 12.0,1,1, -5.674, 10490.063, 433.284, 52888.524 25/01/07,09:14:21,18,09,1, 12.0,1,1, -5.674, 10490.050, 433.242, 52888.438 25/01/07,09:14:21,19,09,1, 12.0,1,1, -5.674, 10490.009, 433.279, 52888.507 25/01/07,09:14:22,00,09,1, 11.9,1,1, -5.671, 10490.001, 433.279, 52888.507 25/01/07,09:14:22,01,09,1, 11.9,1,1, -5.671, 10490.035, 433.288, 52888.543 25/01/07,09:14:22,02,09,1, 11.9,1,1, -5.671, 10489.999, 433.274, 52888.487 25/01/07,09:14:22,03,09,1, 11.9,1,1, -5.671, 10490.053, 433.302, 52888.556 25/01/07,09:14:22,04,09,1, 11.9,1,1, -5.671, 10489.995, 433.291, 52888.551 25/01/07,09:14:22,05,09,1, 11.9,1,1, -5.671, 10489.994, 433.290, 52888.636 25/01/07,09:14:22,06,09,1, 11.9,1,1, -5.671, 10489.983, 433.308, 52888.552 25/01/07,09:14:22,07,09,1, 11.9,1,1, -5.671, 10489.973, 433.328, 52888.669 25/01/07,09:14:22,08,09,1, 11.9,1,1, -5.671, 10490.019, 433.282, 52888.535 25/01/07,09:14:22,09,09,1, 11.9,1,1, -5.671, 10489.990, 433.308, 52888.494 25/01/07,09:14:22,10,09,1, 11.9,1,1, -5.671, 10489.974, 433.316, 52888.506 25/01/07,09:14:22,11,09,1, 11.9,1,1, -5.671, 10489.984, 433.297, 52888.555 25/01/07,09:14:22,12,09,1, 11.9,1,1, -5.671, 10489.955, 433.295, 52888.521 25/01/07,09:14:22,13,09,1, 11.9,1,1, -5.671, 10489.968, 433.305, 52888.492 25/01/07,09:14:22,14,09,1, 11.9,1,1, -5.671, 10489.959, 433.298, 52888.482 25/01/07,09:14:22,15,09,1, 11.9,1,1, -5.671, 10489.944, 433.274, 52888.455 25/01/07,09:14:22,16,09,1, 11.9,1,1, -5.671, 10489.929, 433.289, 52888.411 25/01/07,09:14:22,17,09,1, 11.9,1,1, -5.671, 10489.937, 433.335, 52888.512 25/01/07,09:14:22,18,09,1, 11.9,1,1, -5.671, 10489.936, 433.278, 52888.472 25/01/07,09:14:22,19,09,1, 11.9,1,1, -5.671, 10489.933, 433.285, 52888.472 25/01/07,09:14:23,00,08,1, 11.9,1,1, -5.670, 10489.926, 433.285, 52888.472 25/01/07,09:14:23,01,08,1, 11.9,1,1, -5.670, 10489.958, 433.343, 52888.510 25/01/07,09:14:23,02,08,1, 11.9,1,1, -5.670, 10489.947, 433.323, 52888.424 25/01/07,09:14:23,03,08,1, 11.9,1,1, -5.670, 10489.920, 433.340, 52888.550 25/01/07,09:14:23,04,08,1, 11.9,1,1, -5.670, 10489.937, 433.323, 52888.480 25/01/07,09:14:23,05,08,1, 11.9,1,1, -5.670, 10489.927, 433.319, 52888.506 25/01/07,09:14:23,06,08,1, 11.9,1,1, -5.670, 10489.914, 433.324, 52888.487 25/01/07,09:14:23,07,08,1, 11.9,1,1, -5.670, 10489.922, 433.316, 52888.385 25/01/07,09:14:23,08,08,1, 11.9,1,1, -5.670, 10489.924, 433.312, 52888.411 25/01/07,09:14:23,09,08,1, 11.9,1,1, -5.670, 10489.931, 433.303, 52888.353 25/01/07,09:14:23,10,08,1, 11.9,1,1, -5.670, 10489.923, 433.328, 52888.380 25/01/07,09:14:23,11,08,1, 11.9,1,1, -5.670, 10489.947, 433.306, 52888.471 25/01/07,09:14:23,12,08,1, 11.9,1,1, -5.670, 10489.954, 433.298, 52888.358 25/01/07,09:14:23,13,08,1, 11.9,1,1, -5.670, 10489.925, 433.274, 52888.362 25/01/07,09:14:23,14,08,1, 11.9,1,1, -5.670, 10489.911, 433.286, 52888.442 25/01/07,09:14:23,15,08,1, 11.9,1,1, -5.670, 10489.938, 433.291, 52888.430 25/01/07,09:14:23,16,08,1, 11.9,1,1, -5.670, 10489.927, 433.297, 52888.439 25/01/07,09:14:23,17,08,1, 11.9,1,1, -5.670, 10489.924, 433.271, 52888.439 25/01/07,09:14:23,18,08,1, 11.9,1,1, -5.670, 10489.925, 433.278, 52888.392 25/01/07,09:14:23,19,08,1, 11.9,1,1, -5.670, 10489.927, 433.263, 52888.409 25/01/07,09:14:24,00,08,1, 12.0,1,1, -5.673, 10489.926, 433.263, 52888.409 25/01/07,09:14:24,01,08,1, 12.0,1,1, -5.673, 10489.927, 433.258, 52888.296 25/01/07,09:14:24,02,08,1, 12.0,1,1, -5.673, 10489.951, 433.241, 52888.321 25/01/07,09:14:24,03,08,1, 12.0,1,1, -5.673, 10489.942, 433.229, 52888.432 25/01/07,09:14:24,04,08,1, 12.0,1,1, -5.673, 10489.948, 433.218, 52888.325 25/01/07,09:14:24,05,08,1, 12.0,1,1, -5.673, 10489.929, 433.236, 52888.392 25/01/07,09:14:24,06,08,1, 12.0,1,1, -5.673, 10489.940, 433.225, 52888.338 25/01/07,09:14:24,07,08,1, 12.0,1,1, -5.673, 10489.933, 433.239, 52888.334 25/01/07,09:14:24,08,08,1, 12.0,1,1, -5.673, 10489.959, 433.179, 52888.337 25/01/07,09:14:24,09,08,1, 12.0,1,1, -5.673, 10489.955, 433.188, 52888.420 25/01/07,09:14:24,10,08,1, 12.0,1,1, -5.673, 10489.941, 433.165, 52888.394 25/01/07,09:14:24,11,08,1, 12.0,1,1, -5.673, 10489.950, 433.156, 52888.332 25/01/07,09:14:24,12,08,1, 12.0,1,1, -5.673, 10489.955, 433.160, 52888.339 25/01/07,09:14:24,13,08,1, 12.0,1,1, -5.673, 10489.950, 433.179, 52888.440 25/01/07,09:14:24,14,08,1, 12.0,1,1, -5.673, 10489.985, 433.150, 52888.330 25/01/07,09:14:24,15,08,1, 12.0,1,1, -5.673, 10489.964, 433.125, 52888.153 25/01/07,09:14:24,16,08,1, 12.0,1,1, -5.673, 10489.955, 433.110, 52888.261 25/01/07,09:14:24,17,08,1, 12.0,1,1, -5.673, 10489.987, 433.115, 52888.286 25/01/07,09:14:24,18,08,1, 12.0,1,1, -5.673, 10489.957, 433.094, 52888.340 25/01/07,09:14:24,19,08,1, 12.0,1,1, -5.673, 10489.971, 433.116, 52888.197 25/01/07,09:14:25,00,09,1, 11.9,1,1, -5.671, 10489.968, 433.116, 52888.197 25/01/07,09:14:25,01,09,1, 11.9,1,1, -5.671, 10489.987, 433.060, 52888.317 25/01/07,09:14:25,02,09,1, 11.9,1,1, -5.671, 10489.965, 433.057, 52888.244 25/01/07,09:14:25,03,09,1, 11.9,1,1, -5.671, 10489.996, 433.049, 52888.224 25/01/07,09:14:25,04,09,1, 11.9,1,1, -5.671, 10489.985, 433.037, 52888.283 25/01/07,09:14:25,05,09,1, 11.9,1,1, -5.671, 10489.996, 433.000, 52888.217 25/01/07,09:14:25,06,09,1, 11.9,1,1, -5.671, 10490.002, 433.014, 52888.309 25/01/07,09:14:25,07,09,1, 11.9,1,1, -5.671, 10490.011, 433.030, 52888.284 25/01/07,09:14:25,08,09,1, 11.9,1,1, -5.671, 10490.014, 432.995, 52888.210 25/01/07,09:14:25,09,09,1, 11.9,1,1, -5.671, 10490.026, 432.983, 52888.259 25/01/07,09:14:25,10,09,1, 11.9,1,1, -5.671, 10490.050, 432.946, 52888.128 25/01/07,09:14:25,11,09,1, 11.9,1,1, -5.671, 10490.022, 432.955, 52888.207 25/01/07,09:14:25,12,09,1, 11.9,1,1, -5.671, 10490.013, 432.944, 52888.148 25/01/07,09:14:25,13,09,1, 11.9,1,1, -5.671, 10490.047, 432.933, 52888.153 25/01/07,09:14:25,14,09,1, 11.9,1,1, -5.671, 10490.030, 432.924, 52888.183 25/01/07,09:14:25,15,09,1, 11.9,1,1, -5.671, 10490.069, 432.918, 52888.159 25/01/07,09:14:25,16,09,1, 11.9,1,1, -5.671, 10490.058, 432.906, 52888.079 25/01/07,09:14:25,17,09,1, 11.9,1,1, -5.671, 10490.066, 432.886, 52888.144 25/01/07,09:14:25,18,09,1, 11.9,1,1, -5.671, 10490.107, 432.882, 52888.153 25/01/07,09:14:25,19,09,1, 11.9,1,1, -5.671, 10490.084, 432.881, 52888.124 25/01/07,09:14:26,00,09,1, 11.9,1,1, -5.673, 10490.077, 432.881, 52888.124 25/01/07,09:14:26,01,09,1, 11.9,1,1, -5.673, 10490.125, 432.845, 52888.104 25/01/07,09:14:26,02,09,1, 11.9,1,1, -5.673, 10490.127, 432.820, 52888.062 25/01/07,09:14:26,03,09,1, 11.9,1,1, -5.673, 10490.113, 432.825, 52888.123 25/01/07,09:14:26,04,09,1, 11.9,1,1, -5.673, 10490.131, 432.812, 52888.067 25/01/07,09:14:26,05,09,1, 11.9,1,1, -5.673, 10490.141, 432.803, 52888.084 25/01/07,09:14:26,06,09,1, 11.9,1,1, -5.673, 10490.141, 432.782, 52888.033 25/01/07,09:14:26,07,09,1, 11.9,1,1, -5.673, 10490.134, 432.745, 52888.084 25/01/07,09:14:26,08,09,1, 11.9,1,1, -5.673, 10490.123, 432.778, 52888.268 25/01/07,09:14:26,09,09,1, 11.9,1,1, -5.673, 10490.138, 432.745, 52888.075 25/01/07,09:14:26,10,09,1, 11.9,1,1, -5.673, 10490.172, 432.725, 52888.065 25/01/07,09:14:26,11,09,1, 11.9,1,1, -5.673, 10490.185, 432.716, 52887.996 25/01/07,09:14:26,12,09,1, 11.9,1,1, -5.673, 10490.201, 432.711, 52888.002 25/01/07,09:14:26,13,09,1, 11.9,1,1, -5.673, 10490.204, 432.694, 52887.949 25/01/07,09:14:26,14,09,1, 11.9,1,1, -5.673, 10490.235, 432.659, 52888.017 25/01/07,09:14:26,15,09,1, 11.9,1,1, -5.673, 10490.202, 432.644, 52888.046 25/01/07,09:14:26,16,09,1, 11.9,1,1, -5.673, 10490.210, 432.640, 52888.000 25/01/07,09:14:26,17,09,1, 11.9,1,1, -5.673, 10490.227, 432.628, 52887.990 25/01/07,09:14:26,18,09,1, 11.9,1,1, -5.673, 10490.220, 432.616, 52888.027 25/01/07,09:14:26,19,09,1, 11.9,1,1, -5.673, 10490.255, 432.634, 52888.028 25/01/07,09:14:27,00,09,1, 11.9,1,1, -5.672, 10490.252, 432.634, 52888.028 25/01/07,09:14:27,01,09,1, 11.9,1,1, -5.672, 10490.266, 432.584, 52887.969 25/01/07,09:14:27,02,09,1, 11.9,1,1, -5.672, 10490.257, 432.562, 52888.011 25/01/07,09:14:27,03,09,1, 11.9,1,1, -5.672, 10490.284, 432.562, 52887.943 25/01/07,09:14:27,04,09,1, 11.9,1,1, -5.672, 10490.288, 432.562, 52887.915 25/01/07,09:14:27,05,09,1, 11.9,1,1, -5.672, 10490.279, 432.517, 52887.989 25/01/07,09:14:27,06,09,1, 11.9,1,1, -5.672, 10490.326, 432.502, 52887.919 25/01/07,09:14:27,07,09,1, 11.9,1,1, -5.672, 10490.328, 432.502, 52887.856 25/01/07,09:14:27,08,09,1, 11.9,1,1, -5.672, 10490.326, 432.478, 52887.854 25/01/07,09:14:27,09,09,1, 11.9,1,1, -5.672, 10490.340, 432.488, 52887.924 25/01/07,09:14:27,10,09,1, 11.9,1,1, -5.672, 10490.322, 432.483, 52887.942 25/01/07,09:14:27,11,09,1, 11.9,1,1, -5.672, 10490.334, 432.459, 52887.917 25/01/07,09:14:27,12,09,1, 11.9,1,1, -5.672, 10490.375, 432.441, 52887.863 25/01/07,09:14:27,13,09,1, 11.9,1,1, -5.672, 10490.369, 432.431, 52887.907 25/01/07,09:14:27,14,09,1, 11.9,1,1, -5.672, 10490.390, 432.434, 52887.947 25/01/07,09:14:27,15,09,1, 11.9,1,1, -5.672, 10490.369, 432.415, 52887.912 25/01/07,09:14:27,16,09,1, 11.9,1,1, -5.672, 10490.366, 432.401, 52887.904 25/01/07,09:14:27,17,09,1, 11.9,1,1, -5.672, 10490.431, 432.393, 52887.812 25/01/07,09:14:27,18,09,1, 11.9,1,1, -5.672, 10490.405, 432.401, 52887.878 25/01/07,09:14:27,19,09,1, 11.9,1,1, -5.672, 10490.412, 432.376, 52887.918 25/01/07,09:14:28,00,09,1, 11.9,1,1, -5.671, 10490.410, 432.376, 52887.918 25/01/07,09:14:28,01,09,1, 11.9,1,1, -5.671, 10490.455, 432.355, 52887.933 25/01/07,09:14:28,02,09,1, 11.9,1,1, -5.671, 10490.458, 432.336, 52887.834 25/01/07,09:14:28,03,09,1, 11.9,1,1, -5.671, 10490.482, 432.359, 52887.854 25/01/07,09:14:28,04,09,1, 11.9,1,1, -5.671, 10490.498, 432.290, 52887.838 25/01/07,09:14:28,05,09,1, 11.9,1,1, -5.671, 10490.505, 432.329, 52887.883 25/01/07,09:14:28,06,09,1, 11.9,1,1, -5.671, 10490.495, 432.294, 52887.779 25/01/07,09:14:28,07,09,1, 11.9,1,1, -5.671, 10490.517, 432.289, 52887.766 25/01/07,09:14:28,08,09,1, 11.9,1,1, -5.671, 10490.505, 432.275, 52887.843 25/01/07,09:14:28,09,09,1, 11.9,1,1, -5.671, 10490.540, 432.282, 52887.824 25/01/07,09:14:28,10,09,1, 11.9,1,1, -5.671, 10490.538, 432.244, 52887.736 25/01/07,09:14:28,11,09,1, 11.9,1,1, -5.671, 10490.575, 432.268, 52887.810 25/01/07,09:14:28,12,09,1, 11.9,1,1, -5.671, 10490.560, 432.248, 52887.812 25/01/07,09:14:28,13,09,1, 11.9,1,1, -5.671, 10490.541, 432.264, 52887.785 25/01/07,09:14:28,14,09,1, 11.9,1,1, -5.671, 10490.587, 432.264, 52887.787 25/01/07,09:14:28,15,09,1, 11.9,1,1, -5.671, 10490.555, 432.224, 52887.803 25/01/07,09:14:28,16,09,1, 11.9,1,1, -5.671, 10490.585, 432.251, 52887.769 25/01/07,09:14:28,17,09,1, 11.9,1,1, -5.671, 10490.606, 432.256, 52887.742 25/01/07,09:14:28,18,09,1, 11.9,1,1, -5.671, 10490.616, 432.281, 52887.717 25/01/07,09:14:28,19,09,1, 11.9,1,1, -5.671, 10490.613, 432.265, 52887.739 25/01/07,09:14:29,00,09,1, 11.9,1,1, -5.672, 10490.611, 432.265, 52887.739 25/01/07,09:14:29,01,09,1, 11.9,1,1, -5.672, 10490.640, 432.252, 52887.659 25/01/07,09:14:29,02,09,1, 11.9,1,1, -5.672, 10490.647, 432.250, 52887.691 25/01/07,09:14:29,03,09,1, 11.9,1,1, -5.672, 10490.652, 432.269, 52887.766 25/01/07,09:14:29,04,09,1, 11.9,1,1, -5.672, 10490.658, 432.283, 52887.716 25/01/07,09:14:29,05,09,1, 11.9,1,1, -5.672, 10490.658, 432.271, 52887.721 25/01/07,09:14:29,06,09,1, 11.9,1,1, -5.672, 10490.669, 432.265, 52887.708 25/01/07,09:14:29,07,09,1, 11.9,1,1, -5.672, 10490.685, 432.285, 52887.721 25/01/07,09:14:29,08,09,1, 11.9,1,1, -5.672, 10490.690, 432.273, 52887.683 25/01/07,09:14:29,09,09,1, 11.9,1,1, -5.672, 10490.727, 432.285, 52887.687 25/01/07,09:14:29,10,09,1, 11.9,1,1, -5.672, 10490.748, 432.279, 52887.705 25/01/07,09:14:29,11,09,1, 11.9,1,1, -5.672, 10490.725, 432.289, 52887.689 25/01/07,09:14:29,12,09,1, 11.9,1,1, -5.672, 10490.755, 432.315, 52887.731 25/01/07,09:14:29,13,09,1, 11.9,1,1, -5.672, 10490.750, 432.298, 52887.675 25/01/07,09:14:29,14,09,1, 11.9,1,1, -5.672, 10490.768, 432.289, 52887.667 25/01/07,09:14:29,15,09,1, 11.9,1,1, -5.672, 10490.821, 432.295, 52887.711 25/01/07,09:14:29,16,09,1, 11.9,1,1, -5.672, 10490.801, 432.314, 52887.633 25/01/07,09:14:29,17,09,1, 11.9,1,1, -5.672, 10490.836, 432.317, 52887.713 25/01/07,09:14:29,18,09,1, 11.9,1,1, -5.672, 10490.823, 432.321, 52887.613 25/01/07,09:14:29,19,09,1, 11.9,1,1, -5.672, 10490.832, 432.330, 52887.678 25/01/07,09:14:30,00,08,1, 11.9,1,1, -5.668, 10490.828, 432.330, 52887.678 25/01/07,09:14:30,01,08,1, 11.9,1,1, -5.668, 10490.892, 432.334, 52887.685 25/01/07,09:14:30,02,08,1, 11.9,1,1, -5.668, 10490.893, 432.317, 52887.700 25/01/07,09:14:30,03,08,1, 11.9,1,1, -5.668, 10490.898, 432.323, 52887.612 25/01/07,09:14:30,04,08,1, 11.9,1,1, -5.668, 10490.892, 432.334, 52887.622 25/01/07,09:14:30,05,08,1, 11.9,1,1, -5.668, 10490.932, 432.366, 52887.689 25/01/07,09:14:30,06,08,1, 11.9,1,1, -5.668, 10490.935, 432.362, 52887.631 25/01/07,09:14:30,07,08,1, 11.9,1,1, -5.668, 10490.952, 432.346, 52887.570 25/01/07,09:14:30,08,08,1, 11.9,1,1, -5.668, 10491.002, 432.365, 52887.640 25/01/07,09:14:30,09,08,1, 11.9,1,1, -5.668, 10490.997, 432.358, 52887.626 25/01/07,09:14:30,10,08,1, 11.9,1,1, -5.668, 10490.995, 432.388, 52887.621 25/01/07,09:14:30,11,08,1, 11.9,1,1, -5.668, 10491.015, 432.387, 52887.680 25/01/07,09:14:30,12,08,1, 11.9,1,1, -5.668, 10491.009, 432.375, 52887.678 25/01/07,09:14:30,13,08,1, 11.9,1,1, -5.668, 10491.031, 432.396, 52887.592 25/01/07,09:14:30,14,08,1, 11.9,1,1, -5.668, 10491.049, 432.374, 52887.647 25/01/07,09:14:30,15,08,1, 11.9,1,1, -5.668, 10491.079, 432.378, 52887.605 25/01/07,09:14:30,16,08,1, 11.9,1,1, -5.668, 10491.075, 432.362, 52887.627 25/01/07,09:14:30,17,08,1, 11.9,1,1, -5.668, 10491.069, 432.409, 52887.547 25/01/07,09:14:30,18,08,1, 11.9,1,1, -5.668, 10491.084, 432.405, 52887.564 25/01/07,09:14:30,19,08,1, 11.9,1,1, -5.668, 10491.106, 432.411, 52887.602 25/01/07,09:14:31,00,08,1, 11.9,1,1, -5.672, 10491.103, 432.411, 52887.602 25/01/07,09:14:31,01,08,1, 11.9,1,1, -5.672, 10491.127, 432.420, 52887.665 25/01/07,09:14:31,02,08,1, 11.9,1,1, -5.672, 10491.104, 432.407, 52887.650 25/01/07,09:14:31,03,08,1, 11.9,1,1, -5.672, 10491.146, 432.408, 52887.557 25/01/07,09:14:31,04,08,1, 11.9,1,1, -5.672, 10491.152, 432.408, 52887.552 25/01/07,09:14:31,05,08,1, 11.9,1,1, -5.672, 10491.182, 432.438, 52887.622 25/01/07,09:14:31,06,08,1, 11.9,1,1, -5.672, 10491.178, 432.458, 52887.671 25/01/07,09:14:31,07,08,1, 11.9,1,1, -5.672, 10491.188, 432.446, 52887.621 25/01/07,09:14:31,08,08,1, 11.9,1,1, -5.672, 10491.192, 432.460, 52887.567 25/01/07,09:14:31,09,08,1, 11.9,1,1, -5.672, 10491.223, 432.451, 52887.605 25/01/07,09:14:31,10,08,1, 11.9,1,1, -5.672, 10491.240, 432.455, 52887.661 25/01/07,09:14:31,11,08,1, 11.9,1,1, -5.672, 10491.253, 432.482, 52887.618 25/01/07,09:14:31,12,08,1, 11.9,1,1, -5.672, 10491.265, 432.492, 52887.656 25/01/07,09:14:31,13,08,1, 11.9,1,1, -5.672, 10491.283, 432.459, 52887.610 25/01/07,09:14:31,14,08,1, 11.9,1,1, -5.672, 10491.275, 432.489, 52887.599 25/01/07,09:14:31,15,08,1, 11.9,1,1, -5.672, 10491.308, 432.498, 52887.657 25/01/07,09:14:31,16,08,1, 11.9,1,1, -5.672, 10491.316, 432.492, 52887.585 25/01/07,09:14:31,17,08,1, 11.9,1,1, -5.672, 10491.332, 432.511, 52887.633 25/01/07,09:14:31,18,08,1, 11.9,1,1, -5.672, 10491.332, 432.513, 52887.695 25/01/07,09:14:31,19,08,1, 11.9,1,1, -5.672, 10491.356, 432.537, 52887.684 25/01/07,09:14:32,00,08,1, 11.9,1,1, -5.672, 10491.353, 432.537, 52887.684 25/01/07,09:14:32,01,08,1, 11.9,1,1, -5.672, 10491.374, 432.537, 52887.598 25/01/07,09:14:32,02,08,1, 11.9,1,1, -5.672, 10491.364, 432.542, 52887.650 25/01/07,09:14:32,03,08,1, 11.9,1,1, -5.672, 10491.370, 432.547, 52887.535 25/01/07,09:14:32,04,08,1, 11.9,1,1, -5.672, 10491.383, 432.558, 52887.612 25/01/07,09:14:32,05,08,1, 11.9,1,1, -5.672, 10491.396, 432.580, 52887.614 25/01/07,09:14:32,06,08,1, 11.9,1,1, -5.672, 10491.415, 432.596, 52887.594 25/01/07,09:14:32,07,08,1, 11.9,1,1, -5.672, 10491.418, 432.571, 52887.611 25/01/07,09:14:32,08,08,1, 11.9,1,1, -5.672, 10491.421, 432.584, 52887.619 25/01/07,09:14:32,09,08,1, 11.9,1,1, -5.672, 10491.425, 432.595, 52887.574 25/01/07,09:14:32,10,08,1, 11.9,1,1, -5.672, 10491.451, 432.586, 52887.592 25/01/07,09:14:32,11,08,1, 11.9,1,1, -5.672, 10491.457, 432.612, 52887.591 25/01/07,09:14:32,12,08,1, 11.9,1,1, -5.672, 10491.453, 432.609, 52887.551 25/01/07,09:14:32,13,08,1, 11.9,1,1, -5.672, 10491.451, 432.609, 52887.496 25/01/07,09:14:32,14,08,1, 11.9,1,1, -5.672, 10491.480, 432.655, 52887.594 25/01/07,09:14:32,15,08,1, 11.9,1,1, -5.672, 10491.468, 432.634, 52887.573 25/01/07,09:14:32,16,08,1, 11.9,1,1, -5.672, 10491.462, 432.648, 52887.564 25/01/07,09:14:32,17,08,1, 11.9,1,1, -5.672, 10491.452, 432.660, 52887.596 25/01/07,09:14:32,18,08,1, 11.9,1,1, -5.672, 10491.466, 432.670, 52887.618 25/01/07,09:14:32,19,08,1, 11.9,1,1, -5.672, 10491.513, 432.683, 52887.580 25/01/07,09:14:33,00,08,1, 11.9,1,1, -5.675, 10491.512, 432.683, 52887.580 25/01/07,09:14:33,01,08,1, 11.9,1,1, -5.675, 10491.471, 432.708, 52887.592 25/01/07,09:14:33,02,08,1, 11.9,1,1, -5.675, 10491.500, 432.703, 52887.538 25/01/07,09:14:33,03,08,1, 11.9,1,1, -5.675, 10491.521, 432.723, 52887.620 25/01/07,09:14:33,04,08,1, 11.9,1,1, -5.675, 10491.531, 432.727, 52887.571 25/01/07,09:14:33,05,08,1, 11.9,1,1, -5.675, 10491.502, 432.726, 52887.586 25/01/07,09:14:33,06,08,1, 11.9,1,1, -5.675, 10491.542, 432.748, 52887.561 25/01/07,09:14:33,07,08,1, 11.9,1,1, -5.675, 10491.504, 432.751, 52887.531 25/01/07,09:14:33,08,08,1, 11.9,1,1, -5.675, 10491.545, 432.747, 52887.536 25/01/07,09:14:33,09,08,1, 11.9,1,1, -5.675, 10491.536, 432.777, 52887.606 25/01/07,09:14:33,10,08,1, 11.9,1,1, -5.675, 10491.517, 432.774, 52887.597 25/01/07,09:14:33,11,08,1, 11.9,1,1, -5.675, 10491.548, 432.803, 52887.583 25/01/07,09:14:33,12,08,1, 11.9,1,1, -5.675, 10491.551, 432.800, 52887.559 25/01/07,09:14:33,13,08,1, 11.9,1,1, -5.675, 10491.546, 432.802, 52887.592 25/01/07,09:14:33,14,08,1, 11.9,1,1, -5.675, 10491.559, 432.805, 52887.527 25/01/07,09:14:33,15,08,1, 11.9,1,1, -5.675, 10491.546, 432.788, 52887.506 25/01/07,09:14:33,16,08,1, 11.9,1,1, -5.675, 10491.556, 432.827, 52887.564 25/01/07,09:14:33,17,08,1, 11.9,1,1, -5.675, 10491.567, 432.846, 52887.614 25/01/07,09:14:33,18,08,1, 11.9,1,1, -5.675, 10491.567, 432.877, 52887.648 25/01/07,09:14:33,19,08,1, 11.9,1,1, -5.675, 10491.569, 432.852, 52887.540 25/01/07,09:14:34,00,08,1, 11.9,1,1, -5.670, 10491.562, 432.852, 52887.540 25/01/07,09:14:34,01,08,1, 11.9,1,1, -5.670, 10491.580, 432.873, 52887.688 25/01/07,09:14:34,02,08,1, 11.9,1,1, -5.670, 10491.567, 432.891, 52887.683 25/01/07,09:14:34,03,08,1, 11.9,1,1, -5.670, 10491.580, 432.888, 52887.591 25/01/07,09:14:34,04,08,1, 11.9,1,1, -5.670, 10491.561, 432.903, 52887.577 25/01/07,09:14:34,05,08,1, 11.9,1,1, -5.670, 10491.574, 432.929, 52887.667 25/01/07,09:14:34,06,08,1, 11.9,1,1, -5.670, 10491.575, 432.921, 52887.616 25/01/07,09:14:34,07,08,1, 11.9,1,1, -5.670, 10491.541, 432.952, 52887.615 25/01/07,09:14:34,08,08,1, 11.9,1,1, -5.670, 10491.561, 432.935, 52887.543 25/01/07,09:14:34,09,08,1, 11.9,1,1, -5.670, 10491.577, 432.938, 52887.538 25/01/07,09:14:34,10,08,1, 11.9,1,1, -5.670, 10491.599, 432.964, 52887.534 25/01/07,09:14:34,11,08,1, 11.9,1,1, -5.670, 10491.567, 432.970, 52887.657 25/01/07,09:14:34,12,08,1, 11.9,1,1, -5.670, 10491.576, 432.988, 52887.636 25/01/07,09:14:34,13,08,1, 11.9,1,1, -5.670, 10491.570, 432.995, 52887.641 25/01/07,09:14:34,14,08,1, 11.9,1,1, -5.670, 10491.574, 433.000, 52887.592 25/01/07,09:14:34,15,08,1, 11.9,1,1, -5.670, 10491.562, 433.018, 52887.538 25/01/07,09:14:34,16,08,1, 11.9,1,1, -5.670, 10491.578, 432.999, 52887.510 25/01/07,09:14:34,17,08,1, 11.9,1,1, -5.670, 10491.550, 433.002, 52887.507 25/01/07,09:14:34,18,08,1, 11.9,1,1, -5.670, 10491.561, 433.037, 52887.571 25/01/07,09:14:34,19,08,1, 11.9,1,1, -5.670, 10491.553, 433.046, 52887.539 25/01/07,09:14:35,00,08,1, 11.9,1,1, -5.669, 10491.545, 433.046, 52887.539 25/01/07,09:14:35,01,08,1, 11.9,1,1, -5.669, 10491.560, 433.053, 52887.549 25/01/07,09:14:35,02,08,1, 11.9,1,1, -5.669, 10491.549, 433.073, 52887.637 25/01/07,09:14:35,03,08,1, 11.9,1,1, -5.669, 10491.543, 433.095, 52887.663 25/01/07,09:14:35,04,08,1, 11.9,1,1, -5.669, 10491.562, 433.093, 52887.584 25/01/07,09:14:35,05,08,1, 11.9,1,1, -5.669, 10491.531, 433.106, 52887.638 25/01/07,09:14:35,06,08,1, 11.9,1,1, -5.669, 10491.543, 433.118, 52887.631 25/01/07,09:14:35,07,08,1, 11.9,1,1, -5.669, 10491.558, 433.140, 52887.598 25/01/07,09:14:35,08,08,1, 11.9,1,1, -5.669, 10491.533, 433.155, 52887.619 25/01/07,09:14:35,09,08,1, 11.9,1,1, -5.669, 10491.530, 433.163, 52887.629 25/01/07,09:14:35,10,08,1, 11.9,1,1, -5.669, 10491.545, 433.172, 52887.628 25/01/07,09:14:35,11,08,1, 11.9,1,1, -5.669, 10491.512, 433.179, 52887.636 25/01/07,09:14:35,12,08,1, 11.9,1,1, -5.669, 10491.530, 433.218, 52887.619 25/01/07,09:14:35,13,08,1, 11.9,1,1, -5.669, 10491.506, 433.222, 52887.632 25/01/07,09:14:35,14,08,1, 11.9,1,1, -5.669, 10491.498, 433.232, 52887.601 25/01/07,09:14:35,15,08,1, 11.9,1,1, -5.669, 10491.496, 433.237, 52887.618 25/01/07,09:14:35,16,08,1, 11.9,1,1, -5.669, 10491.463, 433.227, 52887.623 25/01/07,09:14:35,17,08,1, 11.9,1,1, -5.669, 10491.467, 433.251, 52887.663 25/01/07,09:14:35,18,08,1, 11.9,1,1, -5.669, 10491.478, 433.275, 52887.643 25/01/07,09:14:35,19,08,1, 11.9,1,1, -5.669, 10491.476, 433.310, 52887.662 25/01/07,09:14:36,00,08,1, 11.9,1,1, -5.672, 10491.470, 433.310, 52887.662 25/01/07,09:14:36,01,08,1, 11.9,1,1, -5.672, 10491.466, 433.282, 52887.718 25/01/07,09:14:36,02,08,1, 11.9,1,1, -5.672, 10491.482, 433.331, 52887.618 25/01/07,09:14:36,03,08,1, 11.9,1,1, -5.672, 10491.471, 433.337, 52887.660 25/01/07,09:14:36,04,08,1, 11.9,1,1, -5.672, 10491.491, 433.333, 52887.657 25/01/07,09:14:36,05,08,1, 11.9,1,1, -5.672, 10491.446, 433.382, 52887.682 25/01/07,09:14:36,06,08,1, 11.9,1,1, -5.672, 10491.439, 433.353, 52887.691 25/01/07,09:14:36,07,08,1, 11.9,1,1, -5.672, 10491.456, 433.373, 52887.732 25/01/07,09:14:36,08,08,1, 11.9,1,1, -5.672, 10491.430, 433.398, 52887.693 25/01/07,09:14:36,09,08,1, 11.9,1,1, -5.672, 10491.400, 433.374, 52887.715 25/01/07,09:14:36,10,08,1, 11.9,1,1, -5.672, 10491.402, 433.426, 52887.688 25/01/07,09:14:36,11,08,1, 11.9,1,1, -5.672, 10491.436, 433.434, 52887.595 25/01/07,09:14:36,12,08,1, 11.9,1,1, -5.672, 10491.407, 433.461, 52887.699 25/01/07,09:14:36,13,08,1, 11.9,1,1, -5.672, 10491.379, 433.473, 52887.671 25/01/07,09:14:36,14,08,1, 11.9,1,1, -5.672, 10491.420, 433.467, 52887.613 25/01/07,09:14:36,15,08,1, 11.9,1,1, -5.672, 10491.390, 433.495, 52887.678 25/01/07,09:14:36,16,08,1, 11.9,1,1, -5.672, 10491.372, 433.493, 52887.749 25/01/07,09:14:36,17,08,1, 11.9,1,1, -5.672, 10491.386, 433.500, 52887.633 25/01/07,09:14:36,18,08,1, 11.9,1,1, -5.672, 10491.359, 433.503, 52887.651 25/01/07,09:14:36,19,08,1, 11.9,1,1, -5.672, 10491.345, 433.527, 52887.727 25/01/07,09:14:37,00,08,1, 11.9,1,1, -5.670, 10491.345, 433.527, 52887.727 25/01/07,09:14:37,01,08,1, 11.9,1,1, -5.670, 10491.333, 433.541, 52887.690 25/01/07,09:14:37,02,08,1, 11.9,1,1, -5.670, 10491.336, 433.563, 52887.754 25/01/07,09:14:37,03,08,1, 11.9,1,1, -5.670, 10491.338, 433.560, 52887.649 25/01/07,09:14:37,04,08,1, 11.9,1,1, -5.670, 10491.355, 433.551, 52887.603 25/01/07,09:14:37,05,08,1, 11.9,1,1, -5.670, 10491.326, 433.584, 52887.690 25/01/07,09:14:37,06,08,1, 11.9,1,1, -5.670, 10491.300, 433.586, 52887.651 25/01/07,09:14:37,07,08,1, 11.9,1,1, -5.670, 10491.300, 433.614, 52887.618 25/01/07,09:14:37,08,08,1, 11.9,1,1, -5.670, 10491.274, 433.613, 52887.584 25/01/07,09:14:37,09,08,1, 11.9,1,1, -5.670, 10491.302, 433.630, 52887.671 25/01/07,09:14:37,10,08,1, 11.9,1,1, -5.670, 10491.250, 433.628, 52887.712 25/01/07,09:14:37,11,08,1, 11.9,1,1, -5.670, 10491.253, 433.677, 52887.584 25/01/07,09:14:37,12,08,1, 11.9,1,1, -5.670, 10491.225, 433.658, 52887.632 25/01/07,09:14:37,13,08,1, 11.9,1,1, -5.670, 10491.229, 433.654, 52887.692 25/01/07,09:14:37,14,08,1, 11.9,1,1, -5.670, 10491.235, 433.663, 52887.692 25/01/07,09:14:37,15,08,1, 11.9,1,1, -5.670, 10491.203, 433.688, 52887.633 25/01/07,09:14:37,16,08,1, 11.9,1,1, -5.670, 10491.201, 433.683, 52887.722 25/01/07,09:14:37,17,08,1, 11.9,1,1, -5.670, 10491.172, 433.684, 52887.702 25/01/07,09:14:37,18,08,1, 11.9,1,1, -5.670, 10491.181, 433.722, 52887.684 25/01/07,09:14:37,19,08,1, 11.9,1,1, -5.670, 10491.168, 433.692, 52887.638 25/01/07,09:14:38,00,08,1, 11.9,1,1, -5.670, 10491.161, 433.692, 52887.638 25/01/07,09:14:38,01,08,1, 11.9,1,1, -5.670, 10491.141, 433.710, 52887.656 25/01/07,09:14:38,02,08,1, 11.9,1,1, -5.670, 10491.135, 433.749, 52887.653 25/01/07,09:14:38,03,08,1, 11.9,1,1, -5.670, 10491.111, 433.740, 52887.664 25/01/07,09:14:38,04,08,1, 11.9,1,1, -5.670, 10491.110, 433.736, 52887.697 25/01/07,09:14:38,05,08,1, 11.9,1,1, -5.670, 10491.112, 433.741, 52887.692 25/01/07,09:14:38,06,08,1, 11.9,1,1, -5.670, 10491.082, 433.767, 52887.672 25/01/07,09:14:38,07,08,1, 11.9,1,1, -5.670, 10491.087, 433.760, 52887.687 25/01/07,09:14:38,08,08,1, 11.9,1,1, -5.670, 10491.077, 433.772, 52887.662 25/01/07,09:14:38,09,08,1, 11.9,1,1, -5.670, 10491.072, 433.772, 52887.605 25/01/07,09:14:38,10,08,1, 11.9,1,1, -5.670, 10491.049, 433.796, 52887.691 25/01/07,09:14:38,11,08,1, 11.9,1,1, -5.670, 10491.035, 433.780, 52887.658 25/01/07,09:14:38,12,08,1, 11.9,1,1, -5.670, 10491.040, 433.783, 52887.686 25/01/07,09:14:38,13,08,1, 11.9,1,1, -5.670, 10491.028, 433.831, 52887.748 25/01/07,09:14:38,14,08,1, 11.9,1,1, -5.670, 10491.020, 433.778, 52887.726 25/01/07,09:14:38,15,08,1, 11.9,1,1, -5.670, 10490.994, 433.815, 52887.760 25/01/07,09:14:38,16,08,1, 11.9,1,1, -5.670, 10491.001, 433.794, 52887.686 25/01/07,09:14:38,17,08,1, 11.9,1,1, -5.670, 10490.992, 433.815, 52887.627 25/01/07,09:14:38,18,08,1, 11.9,1,1, -5.670, 10490.963, 433.835, 52887.712 25/01/07,09:14:38,19,08,1, 11.9,1,1, -5.670, 10490.948, 433.848, 52887.730 25/01/07,09:14:39,00,08,1, 11.9,1,1, -5.669, 10490.944, 433.848, 52887.730 25/01/07,09:14:39,01,08,1, 11.9,1,1, -5.669, 10490.924, 433.838, 52887.641 25/01/07,09:14:39,02,08,1, 11.9,1,1, -5.669, 10490.903, 433.840, 52887.672 25/01/07,09:14:39,03,08,1, 11.9,1,1, -5.669, 10490.907, 433.831, 52887.647 25/01/07,09:14:39,04,08,1, 11.9,1,1, -5.669, 10490.882, 433.857, 52887.661 25/01/07,09:14:39,05,08,1, 11.9,1,1, -5.669, 10490.867, 433.870, 52887.651 25/01/07,09:14:39,06,08,1, 11.9,1,1, -5.669, 10490.844, 433.873, 52887.730 25/01/07,09:14:39,07,08,1, 11.9,1,1, -5.669, 10490.811, 433.886, 52887.701 25/01/07,09:14:39,08,08,1, 11.9,1,1, -5.669, 10490.791, 433.862, 52887.715 25/01/07,09:14:39,09,08,1, 11.9,1,1, -5.669, 10490.834, 433.885, 52887.642 25/01/07,09:14:39,10,08,1, 11.9,1,1, -5.669, 10490.788, 433.891, 52887.665 25/01/07,09:14:39,11,08,1, 11.9,1,1, -5.669, 10490.791, 433.904, 52887.675 25/01/07,09:14:39,12,08,1, 11.9,1,1, -5.669, 10490.757, 433.908, 52887.657 25/01/07,09:14:39,13,08,1, 11.9,1,1, -5.669, 10490.728, 433.899, 52887.655 25/01/07,09:14:39,14,08,1, 11.9,1,1, -5.669, 10490.705, 433.905, 52887.746 25/01/07,09:14:39,15,08,1, 11.9,1,1, -5.669, 10490.695, 433.912, 52887.649 25/01/07,09:14:39,16,08,1, 11.9,1,1, -5.669, 10490.677, 433.891, 52887.651 25/01/07,09:14:39,17,08,1, 11.9,1,1, -5.669, 10490.662, 433.902, 52887.713 25/01/07,09:14:39,18,08,1, 11.9,1,1, -5.669, 10490.662, 433.933, 52887.691 25/01/07,09:14:39,19,08,1, 11.9,1,1, -5.669, 10490.642, 433.899, 52887.645 25/01/07,09:14:40,00,08,1, 11.9,1,1, -5.671, 10490.636, 433.899, 52887.645 25/01/07,09:14:40,01,08,1, 11.9,1,1, -5.671, 10490.638, 433.955, 52887.687 25/01/07,09:14:40,02,08,1, 11.9,1,1, -5.671, 10490.607, 433.913, 52887.617 25/01/07,09:14:40,03,08,1, 11.9,1,1, -5.671, 10490.611, 433.910, 52887.665 25/01/07,09:14:40,04,08,1, 11.9,1,1, -5.671, 10490.621, 433.953, 52887.697 25/01/07,09:14:40,05,08,1, 11.9,1,1, -5.671, 10490.588, 433.950, 52887.761 25/01/07,09:14:40,06,08,1, 11.9,1,1, -5.671, 10490.543, 433.931, 52887.672 25/01/07,09:14:40,07,08,1, 11.9,1,1, -5.671, 10490.557, 433.958, 52887.699 25/01/07,09:14:40,08,08,1, 11.9,1,1, -5.671, 10490.551, 433.954, 52887.662 25/01/07,09:14:40,09,08,1, 11.9,1,1, -5.671, 10490.541, 433.966, 52887.656 25/01/07,09:14:40,10,08,1, 11.9,1,1, -5.671, 10490.548, 433.977, 52887.662 25/01/07,09:14:40,11,08,1, 11.9,1,1, -5.671, 10490.514, 433.970, 52887.749 25/01/07,09:14:40,12,08,1, 11.9,1,1, -5.671, 10490.511, 433.979, 52887.666 25/01/07,09:14:40,13,08,1, 11.9,1,1, -5.671, 10490.504, 433.978, 52887.700 25/01/07,09:14:40,14,08,1, 11.9,1,1, -5.671, 10490.515, 433.996, 52887.668 25/01/07,09:14:40,15,08,1, 11.9,1,1, -5.671, 10490.502, 433.992, 52887.666 25/01/07,09:14:40,16,08,1, 11.9,1,1, -5.671, 10490.494, 433.992, 52887.643 25/01/07,09:14:40,17,08,1, 11.9,1,1, -5.671, 10490.457, 434.029, 52887.716 25/01/07,09:14:40,18,08,1, 11.9,1,1, -5.671, 10490.450, 434.020, 52887.716 25/01/07,09:14:40,19,08,1, 11.9,1,1, -5.671, 10490.456, 434.021, 52887.724 25/01/07,09:14:41,00,08,1, 11.9,1,1, -5.672, 10490.452, 434.021, 52887.724 25/01/07,09:14:41,01,08,1, 11.9,1,1, -5.672, 10490.426, 434.031, 52887.665 25/01/07,09:14:41,02,08,1, 11.9,1,1, -5.672, 10490.421, 434.027, 52887.664 25/01/07,09:14:41,03,08,1, 11.9,1,1, -5.672, 10490.437, 434.039, 52887.668 25/01/07,09:14:41,04,08,1, 11.9,1,1, -5.672, 10490.389, 434.010, 52887.627 25/01/07,09:14:41,05,08,1, 11.9,1,1, -5.672, 10490.427, 434.006, 52887.588 25/01/07,09:14:41,06,08,1, 11.9,1,1, -5.672, 10490.385, 434.026, 52887.675 25/01/07,09:14:41,07,08,1, 11.9,1,1, -5.672, 10490.365, 434.028, 52887.629 25/01/07,09:14:41,08,08,1, 11.9,1,1, -5.672, 10490.354, 434.031, 52887.628 25/01/07,09:14:41,09,08,1, 11.9,1,1, -5.672, 10490.340, 434.024, 52887.699 25/01/07,09:14:41,10,08,1, 11.9,1,1, -5.672, 10490.331, 434.021, 52887.683 25/01/07,09:14:41,11,08,1, 11.9,1,1, -5.672, 10490.320, 434.010, 52887.663 25/01/07,09:14:41,12,08,1, 11.9,1,1, -5.672, 10490.318, 434.029, 52887.682 25/01/07,09:14:41,13,08,1, 11.9,1,1, -5.672, 10490.317, 434.040, 52887.692 25/01/07,09:14:41,14,08,1, 11.9,1,1, -5.672, 10490.276, 434.040, 52887.642 25/01/07,09:14:41,15,08,1, 11.9,1,1, -5.672, 10490.249, 434.038, 52887.659 25/01/07,09:14:41,16,08,1, 11.9,1,1, -5.672, 10490.275, 434.050, 52887.676 25/01/07,09:14:41,17,08,1, 11.9,1,1, -5.672, 10490.232, 434.038, 52887.632 25/01/07,09:14:41,18,08,1, 11.9,1,1, -5.672, 10490.252, 434.052, 52887.679 25/01/07,09:14:41,19,08,1, 11.9,1,1, -5.672, 10490.244, 434.062, 52887.711 25/01/07,09:14:42,00,08,1, 11.9,1,1, -5.671, 10490.243, 434.062, 52887.711 25/01/07,09:14:42,01,08,1, 11.9,1,1, -5.671, 10490.234, 434.042, 52887.640 25/01/07,09:14:42,02,08,1, 11.9,1,1, -5.671, 10490.201, 434.028, 52887.636 25/01/07,09:14:42,03,08,1, 11.9,1,1, -5.671, 10490.200, 434.071, 52887.704 25/01/07,09:14:42,04,08,1, 11.9,1,1, -5.671, 10490.163, 434.019, 52887.657 25/01/07,09:14:42,05,08,1, 11.9,1,1, -5.671, 10490.218, 434.068, 52887.799 25/01/07,09:14:42,06,08,1, 11.9,1,1, -5.671, 10490.185, 434.058, 52887.648 25/01/07,09:14:42,07,08,1, 11.9,1,1, -5.671, 10490.155, 434.070, 52887.728 25/01/07,09:14:42,08,08,1, 11.9,1,1, -5.671, 10490.165, 434.051, 52887.619 25/01/07,09:14:42,09,08,1, 11.9,1,1, -5.671, 10490.153, 434.016, 52887.634 25/01/07,09:14:42,10,08,1, 11.9,1,1, -5.671, 10490.155, 434.058, 52887.678 25/01/07,09:14:42,11,08,1, 11.9,1,1, -5.671, 10490.158, 434.038, 52887.609 25/01/07,09:14:42,12,08,1, 11.9,1,1, -5.671, 10490.162, 434.062, 52887.683 25/01/07,09:14:42,13,08,1, 11.9,1,1, -5.671, 10490.154, 434.059, 52887.655 25/01/07,09:14:42,14,08,1, 11.9,1,1, -5.671, 10490.146, 434.058, 52887.549 25/01/07,09:14:42,15,08,1, 11.9,1,1, -5.671, 10490.143, 434.082, 52887.681 25/01/07,09:14:42,16,08,1, 11.9,1,1, -5.671, 10490.135, 434.060, 52887.683 25/01/07,09:14:42,17,08,1, 11.9,1,1, -5.671, 10490.140, 434.051, 52887.640 25/01/07,09:14:42,18,08,1, 11.9,1,1, -5.671, 10490.147, 434.063, 52887.630 25/01/07,09:14:42,19,08,1, 11.9,1,1, -5.671, 10490.156, 434.103, 52887.632 25/01/07,09:14:43,00,08,1, 11.9,1,1, -5.670, 10490.152, 434.103, 52887.632 25/01/07,09:14:43,01,08,1, 11.9,1,1, -5.670, 10490.148, 434.077, 52887.668 25/01/07,09:14:43,02,08,1, 11.9,1,1, -5.670, 10490.114, 434.097, 52887.663 25/01/07,09:14:43,03,08,1, 11.9,1,1, -5.670, 10490.126, 434.090, 52887.710 25/01/07,09:14:43,04,08,1, 11.9,1,1, -5.670, 10490.146, 434.059, 52887.643 25/01/07,09:14:43,05,08,1, 11.9,1,1, -5.670, 10490.152, 434.067, 52887.616 25/01/07,09:14:43,06,08,1, 11.9,1,1, -5.670, 10490.145, 434.082, 52887.596 25/01/07,09:14:43,07,08,1, 11.9,1,1, -5.670, 10490.140, 434.086, 52887.661 25/01/07,09:14:43,08,08,1, 11.9,1,1, -5.670, 10490.150, 434.080, 52887.586 25/01/07,09:14:43,09,08,1, 11.9,1,1, -5.670, 10490.142, 434.081, 52887.607 25/01/07,09:14:43,10,08,1, 11.9,1,1, -5.670, 10490.151, 434.102, 52887.670 25/01/07,09:14:43,11,08,1, 11.9,1,1, -5.670, 10490.166, 434.106, 52887.569 25/01/07,09:14:43,12,08,1, 11.9,1,1, -5.670, 10490.129, 434.082, 52887.579 25/01/07,09:14:43,13,08,1, 11.9,1,1, -5.670, 10490.168, 434.074, 52887.572 25/01/07,09:14:43,14,08,1, 11.9,1,1, -5.670, 10490.141, 434.122, 52887.676 25/01/07,09:14:43,15,08,1, 11.9,1,1, -5.670, 10490.157, 434.113, 52887.639 25/01/07,09:14:43,16,08,1, 11.9,1,1, -5.670, 10490.149, 434.095, 52887.630 25/01/07,09:14:43,17,08,1, 11.9,1,1, -5.670, 10490.141, 434.084, 52887.553 25/01/07,09:14:43,18,08,1, 11.9,1,1, -5.670, 10490.143, 434.098, 52887.575 25/01/07,09:14:43,19,08,1, 11.9,1,1, -5.670, 10490.146, 434.113, 52887.672 25/01/07,09:14:44,00,08,1, 11.9,1,1, -5.672, 10490.143, 434.113, 52887.672 25/01/07,09:14:44,01,08,1, 11.9,1,1, -5.672, 10490.135, 434.110, 52887.571 25/01/07,09:14:44,02,08,1, 11.9,1,1, -5.672, 10490.126, 434.121, 52887.692 25/01/07,09:14:44,03,08,1, 11.9,1,1, -5.672, 10490.128, 434.111, 52887.553 25/01/07,09:14:44,04,08,1, 11.9,1,1, -5.672, 10490.120, 434.123, 52887.530 25/01/07,09:14:44,05,08,1, 11.9,1,1, -5.672, 10490.106, 434.146, 52887.618 25/01/07,09:14:44,06,08,1, 11.9,1,1, -5.672, 10490.085, 434.155, 52887.522 25/01/07,09:14:44,07,08,1, 11.9,1,1, -5.672, 10490.092, 434.145, 52887.566 25/01/07,09:14:44,08,08,1, 11.9,1,1, -5.672, 10490.074, 434.155, 52887.581 25/01/07,09:14:44,09,08,1, 11.9,1,1, -5.672, 10490.069, 434.165, 52887.591 25/01/07,09:14:44,10,08,1, 11.9,1,1, -5.672, 10490.089, 434.184, 52887.597 25/01/07,09:14:44,11,08,1, 11.9,1,1, -5.672, 10490.070, 434.170, 52887.585 25/01/07,09:14:44,12,08,1, 11.9,1,1, -5.672, 10490.075, 434.193, 52887.550 25/01/07,09:14:44,13,08,1, 11.9,1,1, -5.672, 10490.102, 434.209, 52887.568 25/01/07,09:14:44,14,08,1, 11.9,1,1, -5.672, 10490.091, 434.193, 52887.548 25/01/07,09:14:44,15,08,1, 11.9,1,1, -5.672, 10490.073, 434.202, 52887.634 25/01/07,09:14:44,16,08,1, 11.9,1,1, -5.672, 10490.086, 434.218, 52887.565 25/01/07,09:14:44,17,08,1, 11.9,1,1, -5.672, 10490.084, 434.240, 52887.607 25/01/07,09:14:44,18,08,1, 11.9,1,1, -5.672, 10490.082, 434.216, 52887.560 25/01/07,09:14:44,19,08,1, 11.9,1,1, -5.672, 10490.101, 434.243, 52887.533 25/01/07,09:14:45,00,08,1, 11.9,1,1, -5.671, 10490.093, 434.243, 52887.533 25/01/07,09:14:45,01,08,1, 11.9,1,1, -5.671, 10490.083, 434.259, 52887.493 25/01/07,09:14:45,02,08,1, 11.9,1,1, -5.671, 10490.088, 434.263, 52887.600 25/01/07,09:14:45,03,08,1, 11.9,1,1, -5.671, 10490.090, 434.249, 52887.566 25/01/07,09:14:45,04,08,1, 11.9,1,1, -5.671, 10490.093, 434.255, 52887.510 25/01/07,09:14:45,05,08,1, 11.9,1,1, -5.671, 10490.113, 434.261, 52887.572 25/01/07,09:14:45,06,08,1, 11.9,1,1, -5.671, 10490.108, 434.276, 52887.530 25/01/07,09:14:45,07,08,1, 11.9,1,1, -5.671, 10490.128, 434.294, 52887.522 25/01/07,09:14:45,08,08,1, 11.9,1,1, -5.671, 10490.124, 434.278, 52887.526 25/01/07,09:14:45,09,08,1, 11.9,1,1, -5.671, 10490.110, 434.290, 52887.599 25/01/07,09:14:45,10,08,1, 11.9,1,1, -5.671, 10490.129, 434.281, 52887.520 25/01/07,09:14:45,11,08,1, 11.9,1,1, -5.671, 10490.143, 434.309, 52887.513 25/01/07,09:14:45,12,08,1, 11.9,1,1, -5.671, 10490.124, 434.309, 52887.490 25/01/07,09:14:45,13,08,1, 11.9,1,1, -5.671, 10490.122, 434.317, 52887.555 25/01/07,09:14:45,14,08,1, 11.9,1,1, -5.671, 10490.143, 434.302, 52887.464 25/01/07,09:14:45,15,08,1, 11.9,1,1, -5.671, 10490.127, 434.309, 52887.582 25/01/07,09:14:45,16,08,1, 11.9,1,1, -5.671, 10490.129, 434.328, 52887.554 25/01/07,09:14:45,17,08,1, 11.9,1,1, -5.671, 10490.156, 434.304, 52887.484 25/01/07,09:14:45,18,08,1, 11.9,1,1, -5.671, 10490.151, 434.300, 52887.502 25/01/07,09:14:45,19,08,1, 11.9,1,1, -5.671, 10490.151, 434.323, 52887.493 25/01/07,09:14:46,00,08,1, 11.9,1,1, -5.674, 10490.143, 434.323, 52887.493 25/01/07,09:14:46,01,08,1, 11.9,1,1, -5.674, 10490.179, 434.339, 52887.495 25/01/07,09:14:46,02,08,1, 11.9,1,1, -5.674, 10490.133, 434.346, 52887.532 25/01/07,09:14:46,03,08,1, 11.9,1,1, -5.674, 10490.122, 434.363, 52887.487 25/01/07,09:14:46,04,08,1, 11.9,1,1, -5.674, 10490.156, 434.372, 52887.532 25/01/07,09:14:46,05,08,1, 11.9,1,1, -5.674, 10490.170, 434.396, 52887.497 25/01/07,09:14:46,06,08,1, 11.9,1,1, -5.674, 10490.132, 434.374, 52887.518 25/01/07,09:14:46,07,08,1, 11.9,1,1, -5.674, 10490.132, 434.416, 52887.502 25/01/07,09:14:46,08,08,1, 11.9,1,1, -5.674, 10490.158, 434.422, 52887.562 25/01/07,09:14:46,09,08,1, 11.9,1,1, -5.674, 10490.125, 434.413, 52887.505 25/01/07,09:14:46,10,08,1, 11.9,1,1, -5.674, 10490.153, 434.410, 52887.495 25/01/07,09:14:46,11,08,1, 11.9,1,1, -5.674, 10490.156, 434.442, 52887.508 25/01/07,09:14:46,12,08,1, 11.9,1,1, -5.674, 10490.116, 434.431, 52887.501 25/01/07,09:14:46,13,08,1, 11.9,1,1, -5.674, 10490.159, 434.456, 52887.464 25/01/07,09:14:46,14,08,1, 11.9,1,1, -5.674, 10490.160, 434.469, 52887.488 25/01/07,09:14:46,15,08,1, 11.9,1,1, -5.674, 10490.139, 434.464, 52887.475 25/01/07,09:14:46,16,08,1, 11.9,1,1, -5.674, 10490.152, 434.474, 52887.521 25/01/07,09:14:46,17,08,1, 11.9,1,1, -5.674, 10490.150, 434.481, 52887.490 25/01/07,09:14:46,18,08,1, 11.9,1,1, -5.674, 10490.158, 434.516, 52887.509 25/01/07,09:14:46,19,08,1, 11.9,1,1, -5.674, 10490.170, 434.527, 52887.484 25/01/07,09:14:47,00,08,1, 12.0,1,1, -5.671, 10490.168, 434.527, 52887.484 25/01/07,09:14:47,01,08,1, 12.0,1,1, -5.671, 10490.187, 434.560, 52887.432 25/01/07,09:14:47,02,08,1, 12.0,1,1, -5.671, 10490.194, 434.587, 52887.492 25/01/07,09:14:47,03,08,1, 12.0,1,1, -5.671, 10490.174, 434.591, 52887.403 25/01/07,09:14:47,04,08,1, 12.0,1,1, -5.671, 10490.176, 434.589, 52887.414 25/01/07,09:14:47,05,08,1, 12.0,1,1, -5.671, 10490.176, 434.623, 52887.538 25/01/07,09:14:47,06,08,1, 12.0,1,1, -5.671, 10490.189, 434.654, 52887.496 25/01/07,09:14:47,07,08,1, 12.0,1,1, -5.671, 10490.200, 434.673, 52887.559 25/01/07,09:14:47,08,08,1, 12.0,1,1, -5.671, 10490.210, 434.696, 52887.549 25/01/07,09:14:47,09,08,1, 12.0,1,1, -5.671, 10490.241, 434.706, 52887.533 25/01/07,09:14:47,10,08,1, 12.0,1,1, -5.671, 10490.227, 434.726, 52887.555 25/01/07,09:14:47,11,08,1, 12.0,1,1, -5.671, 10490.243, 434.726, 52887.601 25/01/07,09:14:47,12,08,1, 12.0,1,1, -5.671, 10490.262, 434.744, 52887.575 25/01/07,09:14:47,13,08,1, 12.0,1,1, -5.671, 10490.295, 434.765, 52887.482 25/01/07,09:14:47,14,08,1, 12.0,1,1, -5.671, 10490.272, 434.791, 52887.573 25/01/07,09:14:47,15,08,1, 12.0,1,1, -5.671, 10490.287, 434.807, 52887.584 25/01/07,09:14:47,16,08,1, 12.0,1,1, -5.671, 10490.308, 434.834, 52887.534 25/01/07,09:14:47,17,08,1, 12.0,1,1, -5.671, 10490.274, 434.847, 52887.624 25/01/07,09:14:47,18,08,1, 12.0,1,1, -5.671, 10490.307, 434.865, 52887.604 25/01/07,09:14:47,19,08,1, 12.0,1,1, -5.671, 10490.315, 434.887, 52887.465 25/01/07,09:14:48,00,07,1, 12.0,1,1, -5.672, 10490.310, 434.887, 52887.465 25/01/07,09:14:48,01,07,1, 12.0,1,1, -5.672, 10490.303, 434.919, 52887.531 25/01/07,09:14:48,02,07,1, 12.0,1,1, -5.672, 10490.325, 434.955, 52887.579 25/01/07,09:14:48,03,07,1, 12.0,1,1, -5.672, 10490.345, 434.981, 52887.579 25/01/07,09:14:48,04,07,1, 12.0,1,1, -5.672, 10490.347, 434.982, 52887.524 25/01/07,09:14:48,05,07,1, 12.0,1,1, -5.672, 10490.352, 435.011, 52887.553 25/01/07,09:14:48,06,07,1, 12.0,1,1, -5.672, 10490.351, 435.034, 52887.556 25/01/07,09:14:48,07,07,1, 12.0,1,1, -5.672, 10490.371, 435.039, 52887.544 25/01/07,09:14:48,08,07,1, 12.0,1,1, -5.672, 10490.343, 435.059, 52887.617 25/01/07,09:14:48,09,07,1, 12.0,1,1, -5.672, 10490.336, 435.084, 52887.549 25/01/07,09:14:48,10,07,1, 12.0,1,1, -5.672, 10490.367, 435.119, 52887.607 25/01/07,09:14:48,11,07,1, 12.0,1,1, -5.672, 10490.371, 435.143, 52887.549 25/01/07,09:14:48,12,07,1, 12.0,1,1, -5.672, 10490.375, 435.149, 52887.572 25/01/07,09:14:48,13,07,1, 12.0,1,1, -5.672, 10490.374, 435.165, 52887.555 25/01/07,09:14:48,14,07,1, 12.0,1,1, -5.672, 10490.370, 435.180, 52887.601 25/01/07,09:14:48,15,07,1, 12.0,1,1, -5.672, 10490.385, 435.194, 52887.584 25/01/07,09:14:48,16,07,1, 12.0,1,1, -5.672, 10490.403, 435.224, 52887.542 25/01/07,09:14:48,17,07,1, 12.0,1,1, -5.672, 10490.408, 435.244, 52887.530 25/01/07,09:14:48,18,07,1, 12.0,1,1, -5.672, 10490.391, 435.256, 52887.547 25/01/07,09:14:48,19,07,1, 12.0,1,1, -5.672, 10490.422, 435.276, 52887.569 25/01/07,09:14:49,00,07,1, 11.9,1,1, -5.672, 10490.419, 435.276, 52887.569 25/01/07,09:14:49,01,07,1, 11.9,1,1, -5.672, 10490.447, 435.329, 52887.610 25/01/07,09:14:49,02,07,1, 11.9,1,1, -5.672, 10490.475, 435.332, 52887.559 25/01/07,09:14:49,03,07,1, 11.9,1,1, -5.672, 10490.458, 435.371, 52887.591 25/01/07,09:14:49,04,07,1, 11.9,1,1, -5.672, 10490.464, 435.401, 52887.554 25/01/07,09:14:49,05,07,1, 11.9,1,1, -5.672, 10490.458, 435.425, 52887.559 25/01/07,09:14:49,06,07,1, 11.9,1,1, -5.672, 10490.479, 435.434, 52887.603 25/01/07,09:14:49,07,07,1, 11.9,1,1, -5.672, 10490.474, 435.448, 52887.603 25/01/07,09:14:49,08,07,1, 11.9,1,1, -5.672, 10490.498, 435.495, 52887.659 25/01/07,09:14:49,09,07,1, 11.9,1,1, -5.672, 10490.520, 435.518, 52887.624 25/01/07,09:14:49,10,07,1, 11.9,1,1, -5.672, 10490.499, 435.520, 52887.577 25/01/07,09:14:49,11,07,1, 11.9,1,1, -5.672, 10490.520, 435.531, 52887.594 25/01/07,09:14:49,12,07,1, 11.9,1,1, -5.672, 10490.528, 435.574, 52887.609 25/01/07,09:14:49,13,07,1, 11.9,1,1, -5.672, 10490.520, 435.577, 52887.570 25/01/07,09:14:49,14,07,1, 11.9,1,1, -5.672, 10490.536, 435.620, 52887.617 25/01/07,09:14:49,15,07,1, 11.9,1,1, -5.672, 10490.553, 435.642, 52887.608 25/01/07,09:14:49,16,07,1, 11.9,1,1, -5.672, 10490.538, 435.657, 52887.611 25/01/07,09:14:49,17,07,1, 11.9,1,1, -5.672, 10490.551, 435.681, 52887.612 25/01/07,09:14:49,18,07,1, 11.9,1,1, -5.672, 10490.544, 435.716, 52887.636 25/01/07,09:14:49,19,07,1, 11.9,1,1, -5.672, 10490.575, 435.707, 52887.595 25/01/07,09:14:50,00,07,1, 12.0,1,1, -5.671, 10490.569, 435.707, 52887.595 25/01/07,09:14:50,01,07,1, 12.0,1,1, -5.671, 10490.559, 435.757, 52887.618 25/01/07,09:14:50,02,07,1, 12.0,1,1, -5.671, 10490.578, 435.803, 52887.689 25/01/07,09:14:50,03,07,1, 12.0,1,1, -5.671, 10490.606, 435.822, 52887.650 25/01/07,09:14:50,04,07,1, 12.0,1,1, -5.671, 10490.603, 435.856, 52887.698 25/01/07,09:14:50,05,07,1, 12.0,1,1, -5.671, 10490.619, 435.872, 52887.621 25/01/07,09:14:50,06,07,1, 12.0,1,1, -5.671, 10490.619, 435.865, 52887.589 25/01/07,09:14:50,07,07,1, 12.0,1,1, -5.671, 10490.621, 435.882, 52887.644 25/01/07,09:14:50,08,07,1, 12.0,1,1, -5.671, 10490.604, 435.903, 52887.651 25/01/07,09:14:50,09,07,1, 12.0,1,1, -5.671, 10490.630, 435.928, 52887.601 25/01/07,09:14:50,10,07,1, 12.0,1,1, -5.671, 10490.620, 435.948, 52887.597 25/01/07,09:14:50,11,07,1, 12.0,1,1, -5.671, 10490.652, 435.961, 52887.605 25/01/07,09:14:50,12,07,1, 12.0,1,1, -5.671, 10490.627, 436.006, 52887.602 25/01/07,09:14:50,13,07,1, 12.0,1,1, -5.671, 10490.649, 436.005, 52887.573 25/01/07,09:14:50,14,07,1, 12.0,1,1, -5.671, 10490.652, 436.029, 52887.649 25/01/07,09:14:50,15,07,1, 12.0,1,1, -5.671, 10490.632, 436.050, 52887.684 25/01/07,09:14:50,16,07,1, 12.0,1,1, -5.671, 10490.637, 436.079, 52887.675 25/01/07,09:14:50,17,07,1, 12.0,1,1, -5.671, 10490.683, 436.100, 52887.624 25/01/07,09:14:50,18,07,1, 12.0,1,1, -5.671, 10490.657, 436.119, 52887.665 25/01/07,09:14:50,19,07,1, 12.0,1,1, -5.671, 10490.679, 436.150, 52887.632 25/01/07,09:14:51,00,07,1, 11.9,1,1, -5.672, 10490.677, 436.150, 52887.632 25/01/07,09:14:51,01,07,1, 11.9,1,1, -5.672, 10490.671, 436.167, 52887.641 25/01/07,09:14:51,02,07,1, 11.9,1,1, -5.672, 10490.693, 436.226, 52887.674 25/01/07,09:14:51,03,07,1, 11.9,1,1, -5.672, 10490.665, 436.228, 52887.668 25/01/07,09:14:51,04,07,1, 11.9,1,1, -5.672, 10490.697, 436.261, 52887.614 25/01/07,09:14:51,05,07,1, 11.9,1,1, -5.672, 10490.686, 436.282, 52887.629 25/01/07,09:14:51,06,07,1, 11.9,1,1, -5.672, 10490.698, 436.302, 52887.576 25/01/07,09:14:51,07,07,1, 11.9,1,1, -5.672, 10490.717, 436.333, 52887.651 25/01/07,09:14:51,08,07,1, 11.9,1,1, -5.672, 10490.704, 436.351, 52887.690 25/01/07,09:14:51,09,07,1, 11.9,1,1, -5.672, 10490.725, 436.385, 52887.668 25/01/07,09:14:51,10,07,1, 11.9,1,1, -5.672, 10490.720, 436.416, 52887.626 25/01/07,09:14:51,11,07,1, 11.9,1,1, -5.672, 10490.709, 436.440, 52887.677 25/01/07,09:14:51,12,07,1, 11.9,1,1, -5.672, 10490.705, 436.468, 52887.621 25/01/07,09:14:51,13,07,1, 11.9,1,1, -5.672, 10490.719, 436.482, 52887.619 25/01/07,09:14:51,14,07,1, 11.9,1,1, -5.672, 10490.715, 436.521, 52887.657 25/01/07,09:14:51,15,07,1, 11.9,1,1, -5.672, 10490.733, 436.532, 52887.700 25/01/07,09:14:51,16,07,1, 11.9,1,1, -5.672, 10490.742, 436.548, 52887.685 25/01/07,09:14:51,17,07,1, 11.9,1,1, -5.672, 10490.743, 436.602, 52887.725 25/01/07,09:14:51,18,07,1, 11.9,1,1, -5.672, 10490.733, 436.604, 52887.654 25/01/07,09:14:51,19,07,1, 11.9,1,1, -5.672, 10490.711, 436.667, 52887.699 25/01/07,09:14:52,00,08,1, 11.9,1,1, -5.670, 10490.711, 436.667, 52887.699 25/01/07,09:14:52,01,08,1, 11.9,1,1, -5.670, 10490.723, 436.703, 52887.686 25/01/07,09:14:52,02,08,1, 11.9,1,1, -5.670, 10490.747, 436.729, 52887.693 25/01/07,09:14:52,03,08,1, 11.9,1,1, -5.670, 10490.728, 436.748, 52887.741 25/01/07,09:14:52,04,08,1, 11.9,1,1, -5.670, 10490.749, 436.783, 52887.720 25/01/07,09:14:52,05,08,1, 11.9,1,1, -5.670, 10490.736, 436.813, 52887.726 25/01/07,09:14:52,06,08,1, 11.9,1,1, -5.670, 10490.709, 436.840, 52887.720 25/01/07,09:14:52,07,08,1, 11.9,1,1, -5.670, 10490.752, 436.852, 52887.727 25/01/07,09:14:52,08,08,1, 11.9,1,1, -5.670, 10490.730, 436.873, 52887.724 25/01/07,09:14:52,09,08,1, 11.9,1,1, -5.670, 10490.758, 436.907, 52887.717 25/01/07,09:14:52,10,08,1, 11.9,1,1, -5.670, 10490.782, 436.933, 52887.729 25/01/07,09:14:52,11,08,1, 11.9,1,1, -5.670, 10490.768, 436.942, 52887.719 25/01/07,09:14:52,12,08,1, 11.9,1,1, -5.670, 10490.786, 436.956, 52887.731 25/01/07,09:14:52,13,08,1, 11.9,1,1, -5.670, 10490.771, 436.994, 52887.709 25/01/07,09:14:52,14,08,1, 11.9,1,1, -5.670, 10490.780, 436.993, 52887.702 25/01/07,09:14:52,15,08,1, 11.9,1,1, -5.670, 10490.742, 437.039, 52887.946 25/01/07,09:14:52,16,08,1, 11.9,1,1, -5.670, 10490.748, 437.037, 52887.799 25/01/07,09:14:52,17,08,1, 11.9,1,1, -5.670, 10490.793, 437.057, 52887.747 25/01/07,09:14:52,18,08,1, 11.9,1,1, -5.670, 10490.759, 437.087, 52887.755 25/01/07,09:14:52,19,08,1, 11.9,1,1, -5.670, 10490.795, 437.103, 52887.710 25/01/07,09:14:53,00,08,1, 11.9,1,1, -5.669, 10490.794, 437.103, 52887.710 25/01/07,09:14:53,01,08,1, 11.9,1,1, -5.669, 10490.768, 437.147, 52887.717 25/01/07,09:14:53,02,08,1, 11.9,1,1, -5.669, 10490.792, 437.188, 52887.725 25/01/07,09:14:53,03,08,1, 11.9,1,1, -5.669, 10490.789, 437.198, 52887.719 25/01/07,09:14:53,04,08,1, 11.9,1,1, -5.669, 10490.815, 437.195, 52887.795 25/01/07,09:14:53,05,08,1, 11.9,1,1, -5.669, 10490.790, 437.220, 52887.775 25/01/07,09:14:53,06,08,1, 11.9,1,1, -5.669, 10490.792, 437.236, 52887.759 25/01/07,09:14:53,07,08,1, 11.9,1,1, -5.669, 10490.782, 437.259, 52887.756 25/01/07,09:14:53,08,08,1, 11.9,1,1, -5.669, 10490.824, 437.283, 52887.808 25/01/07,09:14:53,09,08,1, 11.9,1,1, -5.669, 10490.792, 437.319, 52887.757 25/01/07,09:14:53,10,08,1, 11.9,1,1, -5.669, 10490.794, 437.316, 52887.742 25/01/07,09:14:53,11,08,1, 11.9,1,1, -5.669, 10490.802, 437.341, 52887.750 25/01/07,09:14:53,12,08,1, 11.9,1,1, -5.669, 10490.813, 437.374, 52887.822 25/01/07,09:14:53,13,08,1, 11.9,1,1, -5.669, 10490.814, 437.406, 52887.797 25/01/07,09:14:53,14,08,1, 11.9,1,1, -5.669, 10490.811, 437.411, 52887.822 25/01/07,09:14:53,15,08,1, 11.9,1,1, -5.669, 10490.813, 437.434, 52887.732 25/01/07,09:14:53,16,08,1, 11.9,1,1, -5.669, 10490.816, 437.468, 52887.819 25/01/07,09:14:53,17,08,1, 11.9,1,1, -5.669, 10490.815, 437.477, 52887.772 25/01/07,09:14:53,18,08,1, 11.9,1,1, -5.669, 10490.798, 437.491, 52887.813 25/01/07,09:14:53,19,08,1, 11.9,1,1, -5.669, 10490.819, 437.511, 52887.798 25/01/07,09:14:54,00,08,1, 11.9,1,1, -5.671, 10490.811, 437.511, 52887.798 25/01/07,09:14:54,01,08,1, 11.9,1,1, -5.671, 10490.787, 437.548, 52887.752 25/01/07,09:14:54,02,08,1, 11.9,1,1, -5.671, 10490.806, 437.604, 52887.732 25/01/07,09:14:54,03,08,1, 11.9,1,1, -5.671, 10490.793, 437.589, 52887.809 25/01/07,09:14:54,04,08,1, 11.9,1,1, -5.671, 10490.782, 437.597, 52887.749 25/01/07,09:14:54,05,08,1, 11.9,1,1, -5.671, 10490.804, 437.652, 52887.785 25/01/07,09:14:54,06,08,1, 11.9,1,1, -5.671, 10490.783, 437.648, 52887.730 25/01/07,09:14:54,07,08,1, 11.9,1,1, -5.671, 10490.809, 437.680, 52887.739 25/01/07,09:14:54,08,08,1, 11.9,1,1, -5.671, 10490.809, 437.685, 52887.697 25/01/07,09:14:54,09,08,1, 11.9,1,1, -5.671, 10490.796, 437.722, 52887.757 25/01/07,09:14:54,10,08,1, 11.9,1,1, -5.671, 10490.794, 437.720, 52887.760 25/01/07,09:14:54,11,08,1, 11.9,1,1, -5.671, 10490.778, 437.774, 52887.786 25/01/07,09:14:54,12,08,1, 11.9,1,1, -5.671, 10490.790, 437.791, 52887.780 25/01/07,09:14:54,13,08,1, 11.9,1,1, -5.671, 10490.797, 437.770, 52887.704 25/01/07,09:14:54,14,08,1, 11.9,1,1, -5.671, 10490.779, 437.805, 52887.738 25/01/07,09:14:54,15,08,1, 11.9,1,1, -5.671, 10490.767, 437.827, 52887.800 25/01/07,09:14:54,16,08,1, 11.9,1,1, -5.671, 10490.774, 437.842, 52887.761 25/01/07,09:14:54,17,08,1, 11.9,1,1, -5.671, 10490.787, 437.838, 52887.709 25/01/07,09:14:54,18,08,1, 11.9,1,1, -5.671, 10490.777, 437.850, 52887.757 25/01/07,09:14:54,19,08,1, 11.9,1,1, -5.671, 10490.766, 437.875, 52887.779 25/01/07,09:14:55,00,08,1, 11.9,1,1, -5.668, 10490.761, 437.875, 52887.779 25/01/07,09:14:55,01,08,1, 11.9,1,1, -5.668, 10490.766, 437.905, 52887.814 25/01/07,09:14:55,02,08,1, 11.9,1,1, -5.668, 10490.739, 437.897, 52887.785 25/01/07,09:14:55,03,08,1, 11.9,1,1, -5.668, 10490.741, 437.921, 52887.755 25/01/07,09:14:55,04,08,1, 11.9,1,1, -5.668, 10490.760, 437.918, 52887.764 25/01/07,09:14:55,05,08,1, 11.9,1,1, -5.668, 10490.726, 437.936, 52887.736 25/01/07,09:14:55,06,08,1, 11.9,1,1, -5.668, 10490.744, 437.961, 52887.784 25/01/07,09:14:55,07,08,1, 11.9,1,1, -5.668, 10490.715, 437.964, 52887.768 25/01/07,09:14:55,08,08,1, 11.9,1,1, -5.668, 10490.713, 437.990, 52887.830 25/01/07,09:14:55,09,08,1, 11.9,1,1, -5.668, 10490.693, 437.996, 52887.794 25/01/07,09:14:55,10,08,1, 11.9,1,1, -5.668, 10490.690, 438.022, 52887.830 25/01/07,09:14:55,11,08,1, 11.9,1,1, -5.668, 10490.697, 438.021, 52887.802 25/01/07,09:14:55,12,08,1, 11.9,1,1, -5.668, 10490.696, 438.032, 52887.809 25/01/07,09:14:55,13,08,1, 11.9,1,1, -5.668, 10490.689, 438.041, 52887.790 25/01/07,09:14:55,14,08,1, 11.9,1,1, -5.668, 10490.684, 438.034, 52887.779 25/01/07,09:14:55,15,08,1, 11.9,1,1, -5.668, 10490.672, 438.063, 52887.708 25/01/07,09:14:55,16,08,1, 11.9,1,1, -5.668, 10490.678, 438.065, 52887.786 25/01/07,09:14:55,17,08,1, 11.9,1,1, -5.668, 10490.645, 438.092, 52887.725 25/01/07,09:14:55,18,08,1, 11.9,1,1, -5.668, 10490.653, 438.123, 52887.846 25/01/07,09:14:55,19,08,1, 11.9,1,1, -5.668, 10490.635, 438.085, 52887.781 25/01/07,09:14:56,00,08,1, 11.9,1,1, -5.670, 10490.627, 438.085, 52887.781 25/01/07,09:14:56,01,08,1, 11.9,1,1, -5.670, 10490.618, 438.124, 52887.734 25/01/07,09:14:56,02,08,1, 11.9,1,1, -5.670, 10490.622, 438.157, 52887.763 25/01/07,09:14:56,03,08,1, 11.9,1,1, -5.670, 10490.619, 438.135, 52887.696 25/01/07,09:14:56,04,08,1, 11.9,1,1, -5.670, 10490.615, 438.173, 52887.763 25/01/07,09:14:56,05,08,1, 11.9,1,1, -5.670, 10490.602, 438.154, 52887.753 25/01/07,09:14:56,06,08,1, 11.9,1,1, -5.670, 10490.600, 438.205, 52887.742 25/01/07,09:14:56,07,08,1, 11.9,1,1, -5.670, 10490.581, 438.202, 52887.749 25/01/07,09:14:56,08,08,1, 11.9,1,1, -5.670, 10490.541, 438.207, 52887.757 25/01/07,09:14:56,09,08,1, 11.9,1,1, -5.670, 10490.563, 438.208, 52887.752 25/01/07,09:14:56,10,08,1, 11.9,1,1, -5.670, 10490.540, 438.211, 52887.715 25/01/07,09:14:56,11,08,1, 11.9,1,1, -5.670, 10490.548, 438.228, 52887.705 25/01/07,09:14:56,12,08,1, 11.9,1,1, -5.670, 10490.529, 438.218, 52887.707 25/01/07,09:14:56,13,08,1, 11.9,1,1, -5.670, 10490.544, 438.242, 52887.731 25/01/07,09:14:56,14,08,1, 11.9,1,1, -5.670, 10490.529, 438.265, 52887.749 25/01/07,09:14:56,15,08,1, 11.9,1,1, -5.670, 10490.520, 438.254, 52887.741 25/01/07,09:14:56,16,08,1, 11.9,1,1, -5.670, 10490.536, 438.268, 52887.770 25/01/07,09:14:56,17,08,1, 11.9,1,1, -5.670, 10490.534, 438.255, 52887.760 25/01/07,09:14:56,18,08,1, 11.9,1,1, -5.670, 10490.526, 438.248, 52887.737 25/01/07,09:14:56,19,08,1, 11.9,1,1, -5.670, 10490.507, 438.249, 52887.725 25/01/07,09:14:57,00,08,1, 11.9,1,1, -5.670, 10490.502, 438.249, 52887.725 25/01/07,09:14:57,01,08,1, 11.9,1,1, -5.670, 10490.487, 438.255, 52887.721 25/01/07,09:14:57,02,08,1, 11.9,1,1, -5.670, 10490.508, 438.262, 52887.601 25/01/07,09:14:57,03,08,1, 11.9,1,1, -5.670, 10490.504, 438.278, 52887.712 25/01/07,09:14:57,04,08,1, 11.9,1,1, -5.670, 10490.490, 438.246, 52887.730 25/01/07,09:14:57,05,08,1, 11.9,1,1, -5.670, 10490.490, 438.237, 52887.764 25/01/07,09:14:57,06,08,1, 11.9,1,1, -5.670, 10490.467, 438.235, 52887.739 25/01/07,09:14:57,07,08,1, 11.9,1,1, -5.670, 10490.470, 438.243, 52887.738 25/01/07,09:14:57,08,08,1, 11.9,1,1, -5.670, 10490.455, 438.267, 52887.787 25/01/07,09:14:57,09,08,1, 11.9,1,1, -5.670, 10490.438, 438.272, 52887.701 25/01/07,09:14:57,10,08,1, 11.9,1,1, -5.670, 10490.450, 438.249, 52887.729 25/01/07,09:14:57,11,08,1, 11.9,1,1, -5.670, 10490.404, 438.247, 52887.754 25/01/07,09:14:57,12,08,1, 11.9,1,1, -5.670, 10490.434, 438.247, 52887.649 25/01/07,09:14:57,13,08,1, 11.9,1,1, -5.670, 10490.388, 438.246, 52887.685 25/01/07,09:14:57,14,08,1, 11.9,1,1, -5.670, 10490.410, 438.240, 52887.674 25/01/07,09:14:57,15,08,1, 11.9,1,1, -5.670, 10490.394, 438.238, 52887.690 25/01/07,09:14:57,16,08,1, 11.9,1,1, -5.670, 10490.374, 438.255, 52887.745 25/01/07,09:14:57,17,08,1, 11.9,1,1, -5.670, 10490.372, 438.275, 52887.736 25/01/07,09:14:57,18,08,1, 11.9,1,1, -5.670, 10490.385, 438.262, 52887.678 25/01/07,09:14:57,19,08,1, 11.9,1,1, -5.670, 10490.377, 438.271, 52887.769 25/01/07,09:14:58,00,08,1, 11.9,1,1, -5.673, 10490.377, 438.271, 52887.769 25/01/07,09:14:58,01,08,1, 11.9,1,1, -5.673, 10490.348, 438.242, 52887.680 25/01/07,09:14:58,02,08,1, 11.9,1,1, -5.673, 10490.341, 438.259, 52887.637 25/01/07,09:14:58,03,08,1, 11.9,1,1, -5.673, 10490.338, 438.240, 52887.636 25/01/07,09:14:58,04,08,1, 11.9,1,1, -5.673, 10490.324, 438.232, 52887.667 25/01/07,09:14:58,05,08,1, 11.9,1,1, -5.673, 10490.288, 438.236, 52887.517 25/01/07,09:14:58,06,08,1, 11.9,1,1, -5.673, 10490.336, 438.231, 52887.690 25/01/07,09:14:58,07,08,1, 11.9,1,1, -5.673, 10490.336, 438.190, 52887.653 25/01/07,09:14:58,08,08,1, 11.9,1,1, -5.673, 10490.326, 438.197, 52887.631 25/01/07,09:14:58,09,08,1, 11.9,1,1, -5.673, 10490.313, 438.210, 52887.651 25/01/07,09:14:58,10,08,1, 11.9,1,1, -5.673, 10490.307, 438.200, 52887.615 25/01/07,09:14:58,11,08,1, 11.9,1,1, -5.673, 10490.273, 438.204, 52887.583 25/01/07,09:14:58,12,08,1, 11.9,1,1, -5.673, 10490.281, 438.186, 52887.576 25/01/07,09:14:58,13,08,1, 11.9,1,1, -5.673, 10490.285, 438.187, 52887.550 25/01/07,09:14:58,14,08,1, 11.9,1,1, -5.673, 10490.291, 438.184, 52887.665 25/01/07,09:14:58,15,08,1, 11.9,1,1, -5.673, 10490.279, 438.169, 52887.562 25/01/07,09:14:58,16,08,1, 11.9,1,1, -5.673, 10490.271, 438.172, 52887.634 25/01/07,09:14:58,17,08,1, 11.9,1,1, -5.673, 10490.257, 438.169, 52887.514 25/01/07,09:14:58,18,08,1, 11.9,1,1, -5.673, 10490.244, 438.137, 52887.607 25/01/07,09:14:58,19,08,1, 11.9,1,1, -5.673, 10490.240, 438.128, 52887.583 25/01/07,09:14:59,00,08,1, 11.9,1,1, -5.675, 10490.235, 438.128, 52887.583 25/01/07,09:14:59,01,08,1, 11.9,1,1, -5.675, 10490.219, 438.113, 52887.558 25/01/07,09:14:59,02,08,1, 11.9,1,1, -5.675, 10490.229, 438.125, 52887.516 25/01/07,09:14:59,03,08,1, 11.9,1,1, -5.675, 10490.244, 438.122, 52887.466 25/01/07,09:14:59,04,08,1, 11.9,1,1, -5.675, 10490.233, 438.101, 52887.482 25/01/07,09:14:59,05,08,1, 11.9,1,1, -5.675, 10490.212, 438.078, 52887.428 25/01/07,09:14:59,06,08,1, 11.9,1,1, -5.675, 10490.211, 438.080, 52887.472 25/01/07,09:14:59,07,08,1, 11.9,1,1, -5.675, 10490.196, 438.057, 52887.476 25/01/07,09:14:59,08,08,1, 11.9,1,1, -5.675, 10490.226, 438.064, 52887.533 25/01/07,09:14:59,09,08,1, 11.9,1,1, -5.675, 10490.210, 438.066, 52887.565 25/01/07,09:14:59,10,08,1, 11.9,1,1, -5.675, 10490.230, 438.026, 52887.473 25/01/07,09:14:59,11,08,1, 11.9,1,1, -5.675, 10490.226, 438.001, 52887.459 25/01/07,09:14:59,12,08,1, 11.9,1,1, -5.675, 10490.217, 437.991, 52887.487 25/01/07,09:14:59,13,08,1, 11.9,1,1, -5.675, 10490.185, 437.985, 52887.432 25/01/07,09:14:59,14,08,1, 11.9,1,1, -5.675, 10490.224, 437.974, 52887.418 25/01/07,09:14:59,15,08,1, 11.9,1,1, -5.675, 10490.188, 437.974, 52887.410 25/01/07,09:14:59,16,08,1, 11.9,1,1, -5.675, 10490.227, 437.956, 52887.358 25/01/07,09:14:59,17,08,1, 11.9,1,1, -5.675, 10490.163, 437.958, 52887.472 25/01/07,09:14:59,18,08,1, 11.9,1,1, -5.675, 10490.213, 437.942, 52887.443 25/01/07,09:14:59,19,08,1, 11.9,1,1, -5.675, 10490.187, 437.915, 52887.412 25/01/07,09:15:00,00,08,1, 11.9,1,1, -5.671, 10490.185, 437.915, 52887.412 25/01/07,09:15:00,01,08,1, 11.9,1,1, -5.671, 10490.184, 437.874, 52887.397 25/01/07,09:15:00,02,08,1, 11.9,1,1, -5.671, 10490.161, 437.905, 52887.381 25/01/07,09:15:00,03,08,1, 11.9,1,1, -5.671, 10490.140, 437.852, 52887.422 25/01/07,09:15:00,04,08,1, 11.9,1,1, -5.671, 10490.159, 437.862, 52887.364 25/01/07,09:15:00,05,08,1, 11.9,1,1, -5.671, 10490.159, 437.842, 52887.326 25/01/07,09:15:00,06,08,1, 11.9,1,1, -5.671, 10490.143, 437.844, 52887.347 25/01/07,09:15:00,07,08,1, 11.9,1,1, -5.671, 10490.124, 437.816, 52887.314 25/01/07,09:15:00,08,08,1, 11.9,1,1, -5.671, 10490.130, 437.809, 52887.272 25/01/07,09:15:00,09,08,1, 11.9,1,1, -5.671, 10490.134, 437.799, 52887.313 25/01/07,09:15:00,10,08,1, 11.9,1,1, -5.671, 10490.121, 437.779, 52887.268 25/01/07,09:15:00,11,08,1, 11.9,1,1, -5.671, 10490.103, 437.774, 52887.287 25/01/07,09:15:00,12,08,1, 11.9,1,1, -5.671, 10490.107, 437.769, 52887.235 25/01/07,09:15:00,13,08,1, 11.9,1,1, -5.671, 10490.111, 437.720, 52887.228 25/01/07,09:15:00,14,08,1, 11.9,1,1, -5.671, 10490.106, 437.720, 52887.234 25/01/07,09:15:00,15,08,1, 11.9,1,1, -5.671, 10490.134, 437.695, 52887.229 25/01/07,09:15:00,16,08,1, 11.9,1,1, -5.671, 10490.117, 437.706, 52887.235 25/01/07,09:15:00,17,08,1, 11.9,1,1, -5.671, 10490.114, 437.696, 52887.215 25/01/07,09:15:00,18,08,1, 11.9,1,1, -5.671, 10490.105, 437.686, 52887.255 25/01/07,09:15:00,19,08,1, 11.9,1,1, -5.671, 10490.109, 437.669, 52887.237 25/01/07,09:15:01,00,08,1, 12.0,1,1, -5.674, 10490.102, 437.669, 52887.237 25/01/07,09:15:01,01,08,1, 12.0,1,1, -5.674, 10490.119, 437.642, 52887.194 25/01/07,09:15:01,02,08,1, 12.0,1,1, -5.674, 10490.115, 437.606, 52887.168 25/01/07,09:15:01,03,08,1, 12.0,1,1, -5.674, 10490.118, 437.603, 52887.157 25/01/07,09:15:01,04,08,1, 12.0,1,1, -5.674, 10490.115, 437.612, 52887.229 25/01/07,09:15:01,05,08,1, 12.0,1,1, -5.674, 10490.097, 437.567, 52887.164 25/01/07,09:15:01,06,08,1, 12.0,1,1, -5.674, 10490.096, 437.576, 52887.169 25/01/07,09:15:01,07,08,1, 12.0,1,1, -5.674, 10490.102, 437.547, 52887.086 25/01/07,09:15:01,08,08,1, 12.0,1,1, -5.674, 10490.125, 437.537, 52887.123 25/01/07,09:15:01,09,08,1, 12.0,1,1, -5.674, 10490.121, 437.522, 52887.154 25/01/07,09:15:01,10,08,1, 12.0,1,1, -5.674, 10490.114, 437.510, 52887.135 25/01/07,09:15:01,11,08,1, 12.0,1,1, -5.674, 10490.150, 437.501, 52887.161 25/01/07,09:15:01,12,08,1, 12.0,1,1, -5.674, 10490.117, 437.491, 52887.177 25/01/07,09:15:01,13,08,1, 12.0,1,1, -5.674, 10490.139, 437.474, 52887.106 25/01/07,09:15:01,14,08,1, 12.0,1,1, -5.674, 10490.145, 437.438, 52887.096 25/01/07,09:15:01,15,08,1, 12.0,1,1, -5.674, 10490.126, 437.427, 52887.095 25/01/07,09:15:01,16,08,1, 12.0,1,1, -5.674, 10490.113, 437.422, 52887.099 25/01/07,09:15:01,17,08,1, 12.0,1,1, -5.674, 10490.133, 437.425, 52887.133 25/01/07,09:15:01,18,08,1, 12.0,1,1, -5.674, 10490.125, 437.397, 52887.125 25/01/07,09:15:01,19,08,1, 12.0,1,1, -5.674, 10490.114, 437.369, 52887.037 25/01/07,09:15:02,00,08,1, 11.9,1,1, -5.673, 10490.110, 437.369, 52887.037 25/01/07,09:15:02,01,08,1, 11.9,1,1, -5.673, 10490.140, 437.340, 52887.019 25/01/07,09:15:02,02,08,1, 11.9,1,1, -5.673, 10490.120, 437.367, 52887.038 25/01/07,09:15:02,03,08,1, 11.9,1,1, -5.673, 10490.125, 437.304, 52887.010 25/01/07,09:15:02,04,08,1, 11.9,1,1, -5.673, 10490.129, 437.311, 52887.130 25/01/07,09:15:02,05,08,1, 11.9,1,1, -5.673, 10490.121, 437.286, 52887.068 25/01/07,09:15:02,06,08,1, 11.9,1,1, -5.673, 10490.137, 437.263, 52886.986 25/01/07,09:15:02,07,08,1, 11.9,1,1, -5.673, 10490.097, 437.263, 52887.064 25/01/07,09:15:02,08,08,1, 11.9,1,1, -5.673, 10490.104, 437.251, 52887.032 25/01/07,09:15:02,09,08,1, 11.9,1,1, -5.673, 10490.116, 437.213, 52886.996 25/01/07,09:15:02,10,08,1, 11.9,1,1, -5.673, 10490.127, 437.235, 52887.050 25/01/07,09:15:02,11,08,1, 11.9,1,1, -5.673, 10490.139, 437.201, 52887.029 25/01/07,09:15:02,12,08,1, 11.9,1,1, -5.673, 10490.126, 437.191, 52887.027 25/01/07,09:15:02,13,08,1, 11.9,1,1, -5.673, 10490.135, 437.158, 52886.954 25/01/07,09:15:02,14,08,1, 11.9,1,1, -5.673, 10490.135, 437.129, 52886.874 25/01/07,09:15:02,15,08,1, 11.9,1,1, -5.673, 10490.121, 437.122, 52886.914 25/01/07,09:15:02,16,08,1, 11.9,1,1, -5.673, 10490.134, 437.112, 52886.937 25/01/07,09:15:02,17,08,1, 11.9,1,1, -5.673, 10490.132, 437.101, 52886.963 25/01/07,09:15:02,18,08,1, 11.9,1,1, -5.673, 10490.140, 437.087, 52886.959 25/01/07,09:15:02,19,08,1, 11.9,1,1, -5.673, 10490.144, 437.042, 52886.973 25/01/07,09:15:03,00,08,1, 12.0,1,1, -5.673, 10490.143, 437.042, 52886.973 25/01/07,09:15:03,01,08,1, 12.0,1,1, -5.673, 10490.138, 437.034, 52886.991 25/01/07,09:15:03,02,08,1, 12.0,1,1, -5.673, 10490.167, 437.018, 52886.879 25/01/07,09:15:03,03,08,1, 12.0,1,1, -5.673, 10490.149, 437.016, 52886.878 25/01/07,09:15:03,04,08,1, 12.0,1,1, -5.673, 10490.152, 436.981, 52886.885 25/01/07,09:15:03,05,08,1, 12.0,1,1, -5.673, 10490.165, 436.981, 52886.866 25/01/07,09:15:03,06,08,1, 12.0,1,1, -5.673, 10490.158, 436.979, 52886.895 25/01/07,09:15:03,07,08,1, 12.0,1,1, -5.673, 10490.153, 436.947, 52886.907 25/01/07,09:15:03,08,08,1, 12.0,1,1, -5.673, 10490.162, 436.954, 52886.888 25/01/07,09:15:03,09,08,1, 12.0,1,1, -5.673, 10490.188, 436.896, 52886.824 25/01/07,09:15:03,10,08,1, 12.0,1,1, -5.673, 10490.176, 436.904, 52886.966 25/01/07,09:15:03,11,08,1, 12.0,1,1, -5.673, 10490.166, 436.882, 52886.883 25/01/07,09:15:03,12,08,1, 12.0,1,1, -5.673, 10490.171, 436.892, 52886.916 25/01/07,09:15:03,13,08,1, 12.0,1,1, -5.673, 10490.152, 436.876, 52886.912 25/01/07,09:15:03,14,08,1, 12.0,1,1, -5.673, 10490.170, 436.857, 52886.832 25/01/07,09:15:03,15,08,1, 12.0,1,1, -5.673, 10490.177, 436.850, 52886.854 25/01/07,09:15:03,16,08,1, 12.0,1,1, -5.673, 10490.205, 436.813, 52886.809 25/01/07,09:15:03,17,08,1, 12.0,1,1, -5.673, 10490.187, 436.823, 52886.817 25/01/07,09:15:03,18,08,1, 12.0,1,1, -5.673, 10490.210, 436.796, 52886.839 25/01/07,09:15:03,19,08,1, 12.0,1,1, -5.673, 10490.181, 436.780, 52886.776 25/01/07,09:15:04,00,08,1, 11.9,1,1, -5.674, 10490.177, 436.780, 52886.776 25/01/07,09:15:04,01,08,1, 11.9,1,1, -5.674, 10490.203, 436.740, 52886.791 25/01/07,09:15:04,02,08,1, 11.9,1,1, -5.674, 10490.183, 436.758, 52886.821 25/01/07,09:15:04,03,08,1, 11.9,1,1, -5.674, 10490.211, 436.756, 52886.796 25/01/07,09:15:04,04,08,1, 11.9,1,1, -5.674, 10490.214, 436.737, 52886.764 25/01/07,09:15:04,05,08,1, 11.9,1,1, -5.674, 10490.222, 436.708, 52886.696 25/01/07,09:15:04,06,08,1, 11.9,1,1, -5.674, 10490.214, 436.711, 52886.783 25/01/07,09:15:04,07,08,1, 11.9,1,1, -5.674, 10490.208, 436.699, 52886.802 25/01/07,09:15:04,08,08,1, 11.9,1,1, -5.674, 10490.210, 436.676, 52886.684 25/01/07,09:15:04,09,08,1, 11.9,1,1, -5.674, 10490.228, 436.663, 52886.742 25/01/07,09:15:04,10,08,1, 11.9,1,1, -5.674, 10490.212, 436.667, 52886.726 25/01/07,09:15:04,11,08,1, 11.9,1,1, -5.674, 10490.225, 436.657, 52886.682 25/01/07,09:15:04,12,08,1, 11.9,1,1, -5.674, 10490.232, 436.635, 52886.674 25/01/07,09:15:04,13,08,1, 11.9,1,1, -5.674, 10490.225, 436.623, 52886.685 25/01/07,09:15:04,14,08,1, 11.9,1,1, -5.674, 10490.208, 436.619, 52886.760 25/01/07,09:15:04,15,08,1, 11.9,1,1, -5.674, 10490.223, 436.650, 52886.774 25/01/07,09:15:04,16,08,1, 11.9,1,1, -5.674, 10490.223, 436.610, 52886.698 25/01/07,09:15:04,17,08,1, 11.9,1,1, -5.674, 10490.235, 436.589, 52886.749 25/01/07,09:15:04,18,08,1, 11.9,1,1, -5.674, 10490.247, 436.586, 52886.754 25/01/07,09:15:04,19,08,1, 11.9,1,1, -5.674, 10490.233, 436.547, 52886.634 25/01/07,09:15:05,00,09,1, 11.9,1,1, -5.673, 10490.227, 436.547, 52886.634 25/01/07,09:15:05,01,09,1, 11.9,1,1, -5.673, 10490.226, 436.554, 52886.633 25/01/07,09:15:05,02,09,1, 11.9,1,1, -5.673, 10490.249, 436.542, 52886.676 25/01/07,09:15:05,03,09,1, 11.9,1,1, -5.673, 10490.255, 436.512, 52886.629 25/01/07,09:15:05,04,09,1, 11.9,1,1, -5.673, 10490.264, 436.493, 52886.710 25/01/07,09:15:05,05,09,1, 11.9,1,1, -5.673, 10490.282, 436.512, 52886.678 25/01/07,09:15:05,06,09,1, 11.9,1,1, -5.673, 10490.261, 436.514, 52886.717 25/01/07,09:15:05,07,09,1, 11.9,1,1, -5.673, 10490.261, 436.494, 52886.700 25/01/07,09:15:05,08,09,1, 11.9,1,1, -5.673, 10490.276, 436.482, 52886.642 25/01/07,09:15:05,09,09,1, 11.9,1,1, -5.673, 10490.275, 436.460, 52886.610 25/01/07,09:15:05,10,09,1, 11.9,1,1, -5.673, 10490.292, 436.447, 52886.640 25/01/07,09:15:05,11,09,1, 11.9,1,1, -5.673, 10490.289, 436.451, 52886.694 25/01/07,09:15:05,12,09,1, 11.9,1,1, -5.673, 10490.295, 436.454, 52886.645 25/01/07,09:15:05,13,09,1, 11.9,1,1, -5.673, 10490.308, 436.433, 52886.706 25/01/07,09:15:05,14,09,1, 11.9,1,1, -5.673, 10490.293, 436.425, 52886.716 25/01/07,09:15:05,15,09,1, 11.9,1,1, -5.673, 10490.313, 436.422, 52886.670 25/01/07,09:15:05,16,09,1, 11.9,1,1, -5.673, 10490.299, 436.413, 52886.671 25/01/07,09:15:05,17,09,1, 11.9,1,1, -5.673, 10490.324, 436.403, 52886.591 25/01/07,09:15:05,18,09,1, 11.9,1,1, -5.673, 10490.345, 436.394, 52886.654 25/01/07,09:15:05,19,09,1, 11.9,1,1, -5.673, 10490.316, 436.401, 52886.686 25/01/07,09:15:06,00,08,1, 11.9,1,1, -5.671, 10490.310, 436.401, 52886.686 25/01/07,09:15:06,01,08,1, 11.9,1,1, -5.671, 10490.349, 436.398, 52886.644 25/01/07,09:15:06,02,08,1, 11.9,1,1, -5.671, 10490.350, 436.376, 52886.616 25/01/07,09:15:06,03,08,1, 11.9,1,1, -5.671, 10490.375, 436.383, 52886.656 25/01/07,09:15:06,04,08,1, 11.9,1,1, -5.671, 10490.385, 436.354, 52886.588 25/01/07,09:15:06,05,08,1, 11.9,1,1, -5.671, 10490.367, 436.380, 52886.627 25/01/07,09:15:06,06,08,1, 11.9,1,1, -5.671, 10490.376, 436.353, 52886.638 25/01/07,09:15:06,07,08,1, 11.9,1,1, -5.671, 10490.389, 436.377, 52886.611 25/01/07,09:15:06,08,08,1, 11.9,1,1, -5.671, 10490.424, 436.342, 52886.586 25/01/07,09:15:06,09,08,1, 11.9,1,1, -5.671, 10490.442, 436.340, 52886.621 25/01/07,09:15:06,10,08,1, 11.9,1,1, -5.671, 10490.430, 436.338, 52886.541 25/01/07,09:15:06,11,08,1, 11.9,1,1, -5.671, 10490.422, 436.342, 52886.587 25/01/07,09:15:06,12,08,1, 11.9,1,1, -5.671, 10490.445, 436.326, 52886.540 25/01/07,09:15:06,13,08,1, 11.9,1,1, -5.671, 10490.436, 436.328, 52886.588 25/01/07,09:15:06,14,08,1, 11.9,1,1, -5.671, 10490.468, 436.324, 52886.587 25/01/07,09:15:06,15,08,1, 11.9,1,1, -5.671, 10490.476, 436.317, 52886.559 25/01/07,09:15:06,16,08,1, 11.9,1,1, -5.671, 10490.482, 436.315, 52886.606 25/01/07,09:15:06,17,08,1, 11.9,1,1, -5.671, 10490.495, 436.270, 52886.570 25/01/07,09:15:06,18,08,1, 11.9,1,1, -5.671, 10490.499, 436.315, 52886.563 25/01/07,09:15:06,19,08,1, 11.9,1,1, -5.671, 10490.512, 436.289, 52886.658 25/01/07,09:15:07,00,09,1, 11.9,1,1, -5.669, 10490.510, 436.289, 52886.658 25/01/07,09:15:07,01,09,1, 11.9,1,1, -5.669, 10490.551, 436.313, 52886.645 25/01/07,09:15:07,02,09,1, 11.9,1,1, -5.669, 10490.564, 436.289, 52886.561 25/01/07,09:15:07,03,09,1, 11.9,1,1, -5.669, 10490.556, 436.283, 52886.495 25/01/07,09:15:07,04,09,1, 11.9,1,1, -5.669, 10490.568, 436.273, 52886.543 25/01/07,09:15:07,05,09,1, 11.9,1,1, -5.669, 10490.591, 436.316, 52886.575 25/01/07,09:15:07,06,09,1, 11.9,1,1, -5.669, 10490.581, 436.296, 52886.577 25/01/07,09:15:07,07,09,1, 11.9,1,1, -5.669, 10490.618, 436.291, 52886.550 25/01/07,09:15:07,08,09,1, 11.9,1,1, -5.669, 10490.628, 436.308, 52886.548 25/01/07,09:15:07,09,09,1, 11.9,1,1, -5.669, 10490.616, 436.272, 52886.520 25/01/07,09:15:07,10,09,1, 11.9,1,1, -5.669, 10490.624, 436.284, 52886.576 25/01/07,09:15:07,11,09,1, 11.9,1,1, -5.669, 10490.618, 436.284, 52886.493 25/01/07,09:15:07,12,09,1, 11.9,1,1, -5.669, 10490.630, 436.253, 52886.528 25/01/07,09:15:07,13,09,1, 11.9,1,1, -5.669, 10490.634, 436.277, 52886.500 25/01/07,09:15:07,14,09,1, 11.9,1,1, -5.669, 10490.666, 436.263, 52886.513 25/01/07,09:15:07,15,09,1, 11.9,1,1, -5.669, 10490.668, 436.241, 52886.460 25/01/07,09:15:07,16,09,1, 11.9,1,1, -5.669, 10490.681, 436.280, 52886.529 25/01/07,09:15:07,17,09,1, 11.9,1,1, -5.669, 10490.654, 436.266, 52886.511 25/01/07,09:15:07,18,09,1, 11.9,1,1, -5.669, 10490.671, 436.286, 52886.535 25/01/07,09:15:07,19,09,1, 11.9,1,1, -5.669, 10490.686, 436.253, 52886.490 25/01/07,09:15:08,00,09,1, 11.9,1,1, -5.672, 10490.677, 436.253, 52886.490 25/01/07,09:15:08,01,09,1, 11.9,1,1, -5.672, 10490.711, 436.300, 52886.515 25/01/07,09:15:08,02,09,1, 11.9,1,1, -5.672, 10490.712, 436.276, 52886.480 25/01/07,09:15:08,03,09,1, 11.9,1,1, -5.672, 10490.718, 436.292, 52886.543 25/01/07,09:15:08,04,09,1, 11.9,1,1, -5.672, 10490.735, 436.288, 52886.499 25/01/07,09:15:08,05,09,1, 11.9,1,1, -5.672, 10490.685, 436.275, 52886.529 25/01/07,09:15:08,06,09,1, 11.9,1,1, -5.672, 10490.726, 436.287, 52886.436 25/01/07,09:15:08,07,09,1, 11.9,1,1, -5.672, 10490.751, 436.295, 52886.488 25/01/07,09:15:08,08,09,1, 11.9,1,1, -5.672, 10490.739, 436.286, 52886.446 25/01/07,09:15:08,09,09,1, 11.9,1,1, -5.672, 10490.760, 436.296, 52886.491 25/01/07,09:15:08,10,09,1, 11.9,1,1, -5.672, 10490.754, 436.291, 52886.443 25/01/07,09:15:08,11,09,1, 11.9,1,1, -5.672, 10490.770, 436.277, 52886.263 25/01/07,09:15:08,12,09,1, 11.9,1,1, -5.672, 10490.787, 436.324, 52886.573 25/01/07,09:15:08,13,09,1, 11.9,1,1, -5.672, 10490.815, 436.313, 52886.507 25/01/07,09:15:08,14,09,1, 11.9,1,1, -5.672, 10490.803, 436.310, 52886.571 25/01/07,09:15:08,15,09,1, 11.9,1,1, -5.672, 10490.790, 436.341, 52886.667 25/01/07,09:15:08,16,09,1, 11.9,1,1, -5.672, 10490.804, 436.327, 52886.512 25/01/07,09:15:08,17,09,1, 11.9,1,1, -5.672, 10490.826, 436.318, 52886.445 25/01/07,09:15:08,18,09,1, 11.9,1,1, -5.672, 10490.820, 436.331, 52886.489 25/01/07,09:15:08,19,09,1, 11.9,1,1, -5.672, 10490.832, 436.334, 52886.422 25/01/07,09:15:09,00,09,1, 11.9,1,1, -5.673, 10490.828, 436.334, 52886.422 25/01/07,09:15:09,01,09,1, 11.9,1,1, -5.673, 10490.826, 436.359, 52886.513 25/01/07,09:15:09,02,09,1, 11.9,1,1, -5.673, 10490.849, 436.365, 52886.501 25/01/07,09:15:09,03,09,1, 11.9,1,1, -5.673, 10490.861, 436.360, 52886.516 25/01/07,09:15:09,04,09,1, 11.9,1,1, -5.673, 10490.817, 436.383, 52886.555 25/01/07,09:15:09,05,09,1, 11.9,1,1, -5.673, 10490.871, 436.377, 52886.475 25/01/07,09:15:09,06,09,1, 11.9,1,1, -5.673, 10490.841, 436.414, 52886.527 25/01/07,09:15:09,07,09,1, 11.9,1,1, -5.673, 10490.845, 436.425, 52886.489 25/01/07,09:15:09,08,09,1, 11.9,1,1, -5.673, 10490.848, 436.391, 52886.502 25/01/07,09:15:09,09,09,1, 11.9,1,1, -5.673, 10490.829, 436.403, 52886.499 25/01/07,09:15:09,10,09,1, 11.9,1,1, -5.673, 10490.843, 436.431, 52886.525 25/01/07,09:15:09,11,09,1, 11.9,1,1, -5.673, 10490.850, 436.421, 52886.449 25/01/07,09:15:09,12,09,1, 11.9,1,1, -5.673, 10490.855, 436.460, 52886.461 25/01/07,09:15:09,13,09,1, 11.9,1,1, -5.673, 10490.857, 436.477, 52886.438 25/01/07,09:15:09,14,09,1, 11.9,1,1, -5.673, 10490.852, 436.479, 52886.477 25/01/07,09:15:09,15,09,1, 11.9,1,1, -5.673, 10490.842, 436.518, 52886.529 25/01/07,09:15:09,16,09,1, 11.9,1,1, -5.673, 10490.856, 436.465, 52886.498 25/01/07,09:15:09,17,09,1, 11.9,1,1, -5.673, 10490.852, 436.517, 52886.523 25/01/07,09:15:09,18,09,1, 11.9,1,1, -5.673, 10490.825, 436.500, 52886.491 25/01/07,09:15:09,19,09,1, 11.9,1,1, -5.673, 10490.810, 436.523, 52886.529 25/01/07,09:15:10,00,10,1, 11.9,1,1, -5.670, 10490.803, 436.523, 52886.529 25/01/07,09:15:10,01,10,1, 11.9,1,1, -5.670, 10490.847, 436.556, 52886.560 25/01/07,09:15:10,02,10,1, 11.9,1,1, -5.670, 10490.838, 436.560, 52886.464 25/01/07,09:15:10,03,10,1, 11.9,1,1, -5.670, 10490.866, 436.577, 52886.507 25/01/07,09:15:10,04,10,1, 11.9,1,1, -5.670, 10490.858, 436.579, 52886.512 25/01/07,09:15:10,05,10,1, 11.9,1,1, -5.670, 10490.852, 436.605, 52886.518 25/01/07,09:15:10,06,10,1, 11.9,1,1, -5.670, 10490.855, 436.580, 52886.493 25/01/07,09:15:10,07,10,1, 11.9,1,1, -5.670, 10490.853, 436.613, 52886.505 25/01/07,09:15:10,08,10,1, 11.9,1,1, -5.670, 10490.891, 436.646, 52886.479 25/01/07,09:15:10,09,10,1, 11.9,1,1, -5.670, 10490.849, 436.689, 52886.797 25/01/07,09:15:10,10,10,1, 11.9,1,1, -5.670, 10490.868, 436.691, 52886.654 25/01/07,09:15:10,11,10,1, 11.9,1,1, -5.670, 10490.840, 436.672, 52886.462 25/01/07,09:15:10,12,10,1, 11.9,1,1, -5.670, 10490.896, 436.687, 52886.527 25/01/07,09:15:10,13,10,1, 11.9,1,1, -5.670, 10490.905, 436.710, 52886.476 25/01/07,09:15:10,14,10,1, 11.9,1,1, -5.670, 10490.886, 436.673, 52886.514 25/01/07,09:15:10,15,10,1, 11.9,1,1, -5.670, 10490.900, 436.700, 52886.553 25/01/07,09:15:10,16,10,1, 11.9,1,1, -5.670, 10490.876, 436.737, 52886.509 25/01/07,09:15:10,17,10,1, 11.9,1,1, -5.670, 10490.872, 436.732, 52886.530 25/01/07,09:15:10,18,10,1, 11.9,1,1, -5.670, 10490.920, 436.781, 52886.561 25/01/07,09:15:10,19,10,1, 11.9,1,1, -5.670, 10490.904, 436.774, 52886.496 25/01/07,09:15:11,00,09,1, 11.9,1,1, -5.672, 10490.903, 436.774, 52886.496 25/01/07,09:15:11,01,09,1, 11.9,1,1, -5.672, 10490.926, 436.830, 52886.571 25/01/07,09:15:11,02,09,1, 11.9,1,1, -5.672, 10490.912, 436.850, 52886.544 25/01/07,09:15:11,03,09,1, 11.9,1,1, -5.672, 10490.910, 436.858, 52886.593 25/01/07,09:15:11,04,09,1, 11.9,1,1, -5.672, 10490.902, 436.852, 52886.533 25/01/07,09:15:11,05,09,1, 11.9,1,1, -5.672, 10490.939, 436.865, 52886.550 25/01/07,09:15:11,06,09,1, 11.9,1,1, -5.672, 10490.945, 436.930, 52886.609 25/01/07,09:15:11,07,09,1, 11.9,1,1, -5.672, 10490.946, 436.949, 52886.629 25/01/07,09:15:11,08,09,1, 11.9,1,1, -5.672, 10490.949, 436.958, 52886.612 25/01/07,09:15:11,09,09,1, 11.9,1,1, -5.672, 10490.943, 436.979, 52886.559 25/01/07,09:15:11,10,09,1, 11.9,1,1, -5.672, 10490.958, 437.004, 52886.647 25/01/07,09:15:11,11,09,1, 11.9,1,1, -5.672, 10490.973, 437.016, 52886.593 25/01/07,09:15:11,12,09,1, 11.9,1,1, -5.672, 10490.935, 437.033, 52886.602 25/01/07,09:15:11,13,09,1, 11.9,1,1, -5.672, 10490.930, 437.045, 52886.584 25/01/07,09:15:11,14,09,1, 11.9,1,1, -5.672, 10490.926, 437.080, 52886.593 25/01/07,09:15:11,15,09,1, 11.9,1,1, -5.672, 10490.929, 437.109, 52886.572 25/01/07,09:15:11,16,09,1, 11.9,1,1, -5.672, 10490.936, 437.130, 52886.670 25/01/07,09:15:11,17,09,1, 11.9,1,1, -5.672, 10490.933, 437.154, 52886.637 25/01/07,09:15:11,18,09,1, 11.9,1,1, -5.672, 10490.957, 437.147, 52886.647 25/01/07,09:15:11,19,09,1, 11.9,1,1, -5.672, 10490.944, 437.168, 52886.597 25/01/07,09:15:12,00,09,1, 11.9,1,1, -5.673, 10490.936, 437.168, 52886.597 25/01/07,09:15:12,01,09,1, 11.9,1,1, -5.673, 10490.957, 437.198, 52886.686 25/01/07,09:15:12,02,09,1, 11.9,1,1, -5.673, 10490.941, 437.254, 52886.620 25/01/07,09:15:12,03,09,1, 11.9,1,1, -5.673, 10490.954, 437.256, 52886.678 25/01/07,09:15:12,04,09,1, 11.9,1,1, -5.673, 10490.934, 437.259, 52886.683 25/01/07,09:15:12,05,09,1, 11.9,1,1, -5.673, 10490.970, 437.289, 52886.619 25/01/07,09:15:12,06,09,1, 11.9,1,1, -5.673, 10490.950, 437.291, 52886.642 25/01/07,09:15:12,07,09,1, 11.9,1,1, -5.673, 10490.968, 437.315, 52886.646 25/01/07,09:15:12,08,09,1, 11.9,1,1, -5.673, 10490.979, 437.320, 52886.627 25/01/07,09:15:12,09,09,1, 11.9,1,1, -5.673, 10490.967, 437.352, 52886.699 25/01/07,09:15:12,10,09,1, 11.9,1,1, -5.673, 10490.983, 437.341, 52886.654 25/01/07,09:15:12,11,09,1, 11.9,1,1, -5.673, 10491.003, 437.382, 52886.811 25/01/07,09:15:12,12,09,1, 11.9,1,1, -5.673, 10490.980, 437.373, 52886.622 25/01/07,09:15:12,13,09,1, 11.9,1,1, -5.673, 10490.969, 437.380, 52886.632 25/01/07,09:15:12,14,09,1, 11.9,1,1, -5.673, 10490.968, 437.411, 52886.663 25/01/07,09:15:12,15,09,1, 11.9,1,1, -5.673, 10490.991, 437.410, 52886.663 25/01/07,09:15:12,16,09,1, 11.9,1,1, -5.673, 10490.992, 437.431, 52886.669 25/01/07,09:15:12,17,09,1, 11.9,1,1, -5.673, 10490.989, 437.486, 52886.700 25/01/07,09:15:12,18,09,1, 11.9,1,1, -5.673, 10490.990, 437.487, 52886.735 25/01/07,09:15:12,19,09,1, 11.9,1,1, -5.673, 10490.963, 437.510, 52886.718 25/01/07,09:15:13,00,09,1, 11.8,1,1, -5.672, 10490.961, 437.510, 52886.718 25/01/07,09:15:13,01,09,1, 11.8,1,1, -5.672, 10490.991, 437.528, 52886.738 25/01/07,09:15:13,02,09,1, 11.8,1,1, -5.672, 10490.992, 437.572, 52886.658 25/01/07,09:15:13,03,09,1, 11.8,1,1, -5.672, 10490.993, 437.552, 52886.688 25/01/07,09:15:13,04,09,1, 11.8,1,1, -5.672, 10491.012, 437.565, 52886.756 25/01/07,09:15:13,05,09,1, 11.8,1,1, -5.672, 10490.978, 437.578, 52886.699 25/01/07,09:15:13,06,09,1, 11.8,1,1, -5.672, 10490.981, 437.606, 52886.725 25/01/07,09:15:13,07,09,1, 11.8,1,1, -5.672, 10490.979, 437.623, 52886.753 25/01/07,09:15:13,08,09,1, 11.8,1,1, -5.672, 10490.994, 437.648, 52886.683 25/01/07,09:15:13,09,09,1, 11.8,1,1, -5.672, 10490.989, 437.654, 52886.806 25/01/07,09:15:13,10,09,1, 11.8,1,1, -5.672, 10490.967, 437.677, 52886.802 25/01/07,09:15:13,11,09,1, 11.8,1,1, -5.672, 10490.963, 437.700, 52886.825 25/01/07,09:15:13,12,09,1, 11.8,1,1, -5.672, 10490.961, 437.711, 52886.862 25/01/07,09:15:13,13,09,1, 11.8,1,1, -5.672, 10490.962, 437.739, 52886.746 25/01/07,09:15:13,14,09,1, 11.8,1,1, -5.672, 10490.950, 437.746, 52886.714 25/01/07,09:15:13,15,09,1, 11.8,1,1, -5.672, 10490.959, 437.770, 52886.745 25/01/07,09:15:13,16,09,1, 11.8,1,1, -5.672, 10490.955, 437.785, 52886.757 25/01/07,09:15:13,17,09,1, 11.8,1,1, -5.672, 10490.987, 437.821, 52886.846 25/01/07,09:15:13,18,09,1, 11.8,1,1, -5.672, 10490.987, 437.867, 52886.792 25/01/07,09:15:13,19,09,1, 11.8,1,1, -5.672, 10490.975, 437.846, 52886.640 25/01/07,09:15:14,00,09,1, 11.9,1,1, -5.672, 10490.969, 437.846, 52886.640 25/01/07,09:15:14,01,09,1, 11.9,1,1, -5.672, 10490.967, 437.903, 52886.770 25/01/07,09:15:14,02,09,1, 11.9,1,1, -5.672, 10490.970, 437.929, 52886.745 25/01/07,09:15:14,03,09,1, 11.9,1,1, -5.672, 10490.982, 437.927, 52886.733 25/01/07,09:15:14,04,09,1, 11.9,1,1, -5.672, 10490.985, 437.982, 52886.856 25/01/07,09:15:14,05,09,1, 11.9,1,1, -5.672, 10490.955, 437.981, 52886.813 25/01/07,09:15:14,06,09,1, 11.9,1,1, -5.672, 10490.985, 438.005, 52886.811 25/01/07,09:15:14,07,09,1, 11.9,1,1, -5.672, 10490.934, 438.020, 52886.850 25/01/07,09:15:14,08,09,1, 11.9,1,1, -5.672, 10490.934, 438.025, 52886.759 25/01/07,09:15:14,09,09,1, 11.9,1,1, -5.672, 10490.966, 438.045, 52886.742 25/01/07,09:15:14,10,09,1, 11.9,1,1, -5.672, 10490.983, 438.104, 52886.807 25/01/07,09:15:14,11,09,1, 11.9,1,1, -5.672, 10490.972, 438.110, 52886.791 25/01/07,09:15:14,12,09,1, 11.9,1,1, -5.672, 10490.937, 438.121, 52886.826 25/01/07,09:15:14,13,09,1, 11.9,1,1, -5.672, 10490.967, 438.153, 52886.865 25/01/07,09:15:14,14,09,1, 11.9,1,1, -5.672, 10490.946, 438.191, 52886.856 25/01/07,09:15:14,15,09,1, 11.9,1,1, -5.672, 10490.944, 438.200, 52886.824 25/01/07,09:15:14,16,09,1, 11.9,1,1, -5.672, 10490.941, 438.200, 52886.860 25/01/07,09:15:14,17,09,1, 11.9,1,1, -5.672, 10490.946, 438.229, 52886.857 25/01/07,09:15:14,18,09,1, 11.9,1,1, -5.672, 10490.958, 438.245, 52886.874 25/01/07,09:15:14,19,09,1, 11.9,1,1, -5.672, 10490.968, 438.278, 52886.832 25/01/07,09:15:15,00,09,1, 12.0,1,1, -5.670, 10490.961, 438.278, 52886.832 25/01/07,09:15:15,01,09,1, 12.0,1,1, -5.670, 10490.951, 438.321, 52886.952 25/01/07,09:15:15,02,09,1, 12.0,1,1, -5.670, 10490.951, 438.341, 52886.873 25/01/07,09:15:15,03,09,1, 12.0,1,1, -5.670, 10490.947, 438.337, 52886.959 25/01/07,09:15:15,04,09,1, 12.0,1,1, -5.670, 10490.941, 438.338, 52886.896 25/01/07,09:15:15,05,09,1, 12.0,1,1, -5.670, 10490.917, 438.380, 52886.941 25/01/07,09:15:15,06,09,1, 12.0,1,1, -5.670, 10490.953, 438.416, 52886.895 25/01/07,09:15:15,07,09,1, 12.0,1,1, -5.670, 10490.918, 438.428, 52886.970 25/01/07,09:15:15,08,09,1, 12.0,1,1, -5.670, 10490.963, 438.438, 52886.946 25/01/07,09:15:15,09,09,1, 12.0,1,1, -5.670, 10490.929, 438.456, 52886.833 25/01/07,09:15:15,10,09,1, 12.0,1,1, -5.670, 10490.962, 438.454, 52886.887 25/01/07,09:15:15,11,09,1, 12.0,1,1, -5.670, 10490.941, 438.508, 52886.984 25/01/07,09:15:15,12,09,1, 12.0,1,1, -5.670, 10490.950, 438.533, 52886.978 25/01/07,09:15:15,13,09,1, 12.0,1,1, -5.670, 10490.945, 438.525, 52886.973 25/01/07,09:15:15,14,09,1, 12.0,1,1, -5.670, 10490.943, 438.547, 52886.905 25/01/07,09:15:15,15,09,1, 12.0,1,1, -5.670, 10490.961, 438.574, 52886.969 25/01/07,09:15:15,16,09,1, 12.0,1,1, -5.670, 10490.966, 438.568, 52886.882 25/01/07,09:15:15,17,09,1, 12.0,1,1, -5.670, 10490.953, 438.599, 52886.953 25/01/07,09:15:15,18,09,1, 12.0,1,1, -5.670, 10490.954, 438.607, 52886.893 25/01/07,09:15:15,19,09,1, 12.0,1,1, -5.670, 10490.962, 438.629, 52886.911 25/01/07,09:15:16,00,09,1, 11.9,1,1, -5.673, 10490.961, 438.629, 52886.911 25/01/07,09:15:16,01,09,1, 11.9,1,1, -5.673, 10491.009, 438.678, 52886.955 25/01/07,09:15:16,02,09,1, 11.9,1,1, -5.673, 10491.003, 438.690, 52886.939 25/01/07,09:15:16,03,09,1, 11.9,1,1, -5.673, 10491.004, 438.699, 52886.966 25/01/07,09:15:16,04,09,1, 11.9,1,1, -5.673, 10491.005, 438.698, 52886.898 25/01/07,09:15:16,05,09,1, 11.9,1,1, -5.673, 10490.994, 438.745, 52886.939 25/01/07,09:15:16,06,09,1, 11.9,1,1, -5.673, 10491.010, 438.759, 52886.941 25/01/07,09:15:16,07,09,1, 11.9,1,1, -5.673, 10491.042, 438.785, 52886.948 25/01/07,09:15:16,08,09,1, 11.9,1,1, -5.673, 10491.012, 438.787, 52886.917 25/01/07,09:15:16,09,09,1, 11.9,1,1, -5.673, 10491.026, 438.789, 52886.951 25/01/07,09:15:16,10,09,1, 11.9,1,1, -5.673, 10491.007, 438.797, 52886.929 25/01/07,09:15:16,11,09,1, 11.9,1,1, -5.673, 10491.029, 438.823, 52886.945 25/01/07,09:15:16,12,09,1, 11.9,1,1, -5.673, 10491.018, 438.823, 52886.941 25/01/07,09:15:16,13,09,1, 11.9,1,1, -5.673, 10491.031, 438.868, 52887.011 25/01/07,09:15:16,14,09,1, 11.9,1,1, -5.673, 10491.024, 438.856, 52887.032 25/01/07,09:15:16,15,09,1, 11.9,1,1, -5.673, 10491.013, 438.899, 52886.988 25/01/07,09:15:16,16,09,1, 11.9,1,1, -5.673, 10491.016, 438.905, 52886.962 25/01/07,09:15:16,17,09,1, 11.9,1,1, -5.673, 10491.013, 438.951, 52887.005 25/01/07,09:15:16,18,09,1, 11.9,1,1, -5.673, 10491.012, 438.959, 52887.017 25/01/07,09:15:16,19,09,1, 11.9,1,1, -5.673, 10491.026, 438.981, 52887.022 25/01/07,09:15:17,00,09,1, 12.0,1,1, -5.670, 10491.019, 438.981, 52887.022 25/01/07,09:15:17,01,09,1, 12.0,1,1, -5.670, 10491.002, 439.001, 52886.947 25/01/07,09:15:17,02,09,1, 12.0,1,1, -5.670, 10491.010, 438.998, 52887.005 25/01/07,09:15:17,03,09,1, 12.0,1,1, -5.670, 10490.980, 439.019, 52886.960 25/01/07,09:15:17,04,09,1, 12.0,1,1, -5.670, 10490.997, 439.056, 52886.972 25/01/07,09:15:17,05,09,1, 12.0,1,1, -5.670, 10490.983, 439.033, 52886.965 25/01/07,09:15:17,06,09,1, 12.0,1,1, -5.670, 10490.971, 439.080, 52886.992 25/01/07,09:15:17,07,09,1, 12.0,1,1, -5.670, 10490.985, 439.070, 52887.025 25/01/07,09:15:17,08,09,1, 12.0,1,1, -5.670, 10490.976, 439.095, 52886.999 25/01/07,09:15:17,09,09,1, 12.0,1,1, -5.670, 10490.966, 439.106, 52887.038 25/01/07,09:15:17,10,09,1, 12.0,1,1, -5.670, 10490.948, 439.116, 52887.010 25/01/07,09:15:17,11,09,1, 12.0,1,1, -5.670, 10490.949, 439.121, 52887.079 25/01/07,09:15:17,12,09,1, 12.0,1,1, -5.670, 10490.948, 439.115, 52887.039 25/01/07,09:15:17,13,09,1, 12.0,1,1, -5.670, 10490.935, 439.120, 52887.091 25/01/07,09:15:17,14,09,1, 12.0,1,1, -5.670, 10490.959, 439.142, 52886.994 25/01/07,09:15:17,15,09,1, 12.0,1,1, -5.670, 10490.915, 439.169, 52887.076 25/01/07,09:15:17,16,09,1, 12.0,1,1, -5.670, 10490.933, 439.162, 52887.009 25/01/07,09:15:17,17,09,1, 12.0,1,1, -5.670, 10490.932, 439.172, 52887.035 25/01/07,09:15:17,18,09,1, 12.0,1,1, -5.670, 10490.915, 439.191, 52887.051 25/01/07,09:15:17,19,09,1, 12.0,1,1, -5.670, 10490.931, 439.219, 52887.037 25/01/07,09:15:18,00,09,1, 11.8,1,1, -5.673, 10490.928, 439.219, 52887.037 25/01/07,09:15:18,01,09,1, 11.8,1,1, -5.673, 10490.932, 439.212, 52887.006 25/01/07,09:15:18,02,09,1, 11.8,1,1, -5.673, 10490.882, 439.248, 52887.040 25/01/07,09:15:18,03,09,1, 11.8,1,1, -5.673, 10490.882, 439.235, 52887.039 25/01/07,09:15:18,04,09,1, 11.8,1,1, -5.673, 10490.874, 439.252, 52887.098 25/01/07,09:15:18,05,09,1, 11.8,1,1, -5.673, 10490.861, 439.259, 52887.025 25/01/07,09:15:18,06,09,1, 11.8,1,1, -5.673, 10490.873, 439.274, 52886.992 25/01/07,09:15:18,07,09,1, 11.8,1,1, -5.673, 10490.877, 439.281, 52887.054 25/01/07,09:15:18,08,09,1, 11.8,1,1, -5.673, 10490.858, 439.298, 52886.957 25/01/07,09:15:18,09,09,1, 11.8,1,1, -5.673, 10490.871, 439.292, 52886.972 25/01/07,09:15:18,10,09,1, 11.8,1,1, -5.673, 10490.842, 439.350, 52887.042 25/01/07,09:15:18,11,09,1, 11.8,1,1, -5.673, 10490.820, 439.343, 52887.068 25/01/07,09:15:18,12,09,1, 11.8,1,1, -5.673, 10490.819, 439.357, 52886.978 25/01/07,09:15:18,13,09,1, 11.8,1,1, -5.673, 10490.801, 439.373, 52887.040 25/01/07,09:15:18,14,09,1, 11.8,1,1, -5.673, 10490.797, 439.399, 52887.010 25/01/07,09:15:18,15,09,1, 11.8,1,1, -5.673, 10490.780, 439.410, 52887.039 25/01/07,09:15:18,16,09,1, 11.8,1,1, -5.673, 10490.782, 439.456, 52887.045 25/01/07,09:15:18,17,09,1, 11.8,1,1, -5.673, 10490.758, 439.421, 52886.980 25/01/07,09:15:18,18,09,1, 11.8,1,1, -5.673, 10490.743, 439.451, 52887.072 25/01/07,09:15:18,19,09,1, 11.8,1,1, -5.673, 10490.724, 439.460, 52887.064 25/01/07,09:15:19,00,09,1, 11.9,1,1, -5.669, 10490.719, 439.460, 52887.064 25/01/07,09:15:19,01,09,1, 11.9,1,1, -5.669, 10490.720, 439.486, 52887.104 25/01/07,09:15:19,02,09,1, 11.9,1,1, -5.669, 10490.701, 439.493, 52887.092 25/01/07,09:15:19,03,09,1, 11.9,1,1, -5.669, 10490.696, 439.519, 52887.218 25/01/07,09:15:19,04,09,1, 11.9,1,1, -5.669, 10490.616, 439.549, 52887.112 25/01/07,09:15:19,05,09,1, 11.9,1,1, -5.669, 10490.629, 439.560, 52887.093 25/01/07,09:15:19,06,09,1, 11.9,1,1, -5.669, 10490.605, 439.556, 52887.089 25/01/07,09:15:19,07,09,1, 11.9,1,1, -5.669, 10490.619, 439.586, 52887.111 25/01/07,09:15:19,08,09,1, 11.9,1,1, -5.669, 10490.586, 439.556, 52887.056 25/01/07,09:15:19,09,09,1, 11.9,1,1, -5.669, 10490.566, 439.569, 52887.048 25/01/07,09:15:19,10,09,1, 11.9,1,1, -5.669, 10490.571, 439.586, 52887.042 25/01/07,09:15:19,11,09,1, 11.9,1,1, -5.669, 10490.541, 439.587, 52887.097 25/01/07,09:15:19,12,09,1, 11.9,1,1, -5.669, 10490.523, 439.587, 52887.082 25/01/07,09:15:19,13,09,1, 11.9,1,1, -5.669, 10490.528, 439.596, 52887.123 25/01/07,09:15:19,14,09,1, 11.9,1,1, -5.669, 10490.512, 439.617, 52887.119 25/01/07,09:15:19,15,09,1, 11.9,1,1, -5.669, 10490.486, 439.627, 52887.113 25/01/07,09:15:19,16,09,1, 11.9,1,1, -5.669, 10490.478, 439.617, 52887.053 25/01/07,09:15:19,17,09,1, 11.9,1,1, -5.669, 10490.486, 439.646, 52887.168 25/01/07,09:15:19,18,09,1, 11.9,1,1, -5.669, 10490.471, 439.640, 52887.142 25/01/07,09:15:19,19,09,1, 11.9,1,1, -5.669, 10490.457, 439.625, 52887.060 25/01/07,09:15:20,00,08,1, 11.9,1,1, -5.671, 10490.452, 439.625, 52887.060 25/01/07,09:15:20,01,08,1, 11.9,1,1, -5.671, 10490.417, 439.641, 52887.099 25/01/07,09:15:20,02,08,1, 11.9,1,1, -5.671, 10490.384, 439.668, 52887.167 25/01/07,09:15:20,03,08,1, 11.9,1,1, -5.671, 10490.413, 439.680, 52887.104 25/01/07,09:15:20,04,08,1, 11.9,1,1, -5.671, 10490.377, 439.677, 52887.178 25/01/07,09:15:20,05,08,1, 11.9,1,1, -5.671, 10490.364, 439.727, 52887.166 25/01/07,09:15:20,06,08,1, 11.9,1,1, -5.671, 10490.344, 439.698, 52887.086 25/01/07,09:15:20,07,08,1, 11.9,1,1, -5.671, 10490.352, 439.748, 52887.128 25/01/07,09:15:20,08,08,1, 11.9,1,1, -5.671, 10490.313, 439.705, 52887.072 25/01/07,09:15:20,09,08,1, 11.9,1,1, -5.671, 10490.320, 439.741, 52887.141 25/01/07,09:15:20,10,08,1, 11.9,1,1, -5.671, 10490.289, 439.741, 52887.130 25/01/07,09:15:20,11,08,1, 11.9,1,1, -5.671, 10490.273, 439.736, 52887.093 25/01/07,09:15:20,12,08,1, 11.9,1,1, -5.671, 10490.285, 439.750, 52887.089 25/01/07,09:15:20,13,08,1, 11.9,1,1, -5.671, 10490.249, 439.748, 52887.143 25/01/07,09:15:20,14,08,1, 11.9,1,1, -5.671, 10490.246, 439.774, 52887.104 25/01/07,09:15:20,15,08,1, 11.9,1,1, -5.671, 10490.243, 439.763, 52887.072 25/01/07,09:15:20,16,08,1, 11.9,1,1, -5.671, 10490.240, 439.759, 52887.123 25/01/07,09:15:20,17,08,1, 11.9,1,1, -5.671, 10490.212, 439.766, 52887.153 25/01/07,09:15:20,18,08,1, 11.9,1,1, -5.671, 10490.207, 439.802, 52887.082 25/01/07,09:15:20,19,08,1, 11.9,1,1, -5.671, 10490.199, 439.779, 52887.100 25/01/07,09:15:21,00,09,1, 11.9,1,1, -5.670, 10490.193, 439.779, 52887.100 25/01/07,09:15:21,01,09,1, 11.9,1,1, -5.670, 10490.156, 439.780, 52887.120 25/01/07,09:15:21,02,09,1, 11.9,1,1, -5.670, 10490.162, 439.788, 52887.151 25/01/07,09:15:21,03,09,1, 11.9,1,1, -5.670, 10490.130, 439.799, 52887.163 25/01/07,09:15:21,04,09,1, 11.9,1,1, -5.670, 10490.136, 439.833, 52887.182 25/01/07,09:15:21,05,09,1, 11.9,1,1, -5.670, 10490.138, 439.833, 52887.155 25/01/07,09:15:21,06,09,1, 11.9,1,1, -5.670, 10490.103, 439.821, 52887.105 25/01/07,09:15:21,07,09,1, 11.9,1,1, -5.670, 10490.109, 439.825, 52887.161 25/01/07,09:15:21,08,09,1, 11.9,1,1, -5.670, 10490.090, 439.820, 52887.192 25/01/07,09:15:21,09,09,1, 11.9,1,1, -5.670, 10490.060, 439.824, 52887.143 25/01/07,09:15:21,10,09,1, 11.9,1,1, -5.670, 10490.043, 439.833, 52887.202 25/01/07,09:15:21,11,09,1, 11.9,1,1, -5.670, 10490.040, 439.804, 52887.107 25/01/07,09:15:21,12,09,1, 11.9,1,1, -5.670, 10490.029, 439.837, 52887.180 25/01/07,09:15:21,13,09,1, 11.9,1,1, -5.670, 10490.012, 439.836, 52887.186 25/01/07,09:15:21,14,09,1, 11.9,1,1, -5.670, 10489.983, 439.818, 52887.185 25/01/07,09:15:21,15,09,1, 11.9,1,1, -5.670, 10489.984, 439.848, 52887.141 25/01/07,09:15:21,16,09,1, 11.9,1,1, -5.670, 10489.972, 439.851, 52887.125 25/01/07,09:15:21,17,09,1, 11.9,1,1, -5.670, 10489.953, 439.838, 52887.173 25/01/07,09:15:21,18,09,1, 11.9,1,1, -5.670, 10489.943, 439.844, 52887.100 25/01/07,09:15:21,19,09,1, 11.9,1,1, -5.670, 10489.894, 439.858, 52887.160 25/01/07,09:15:22,00,09,1, 11.9,1,1, -5.672, 10489.893, 439.858, 52887.160 25/01/07,09:15:22,01,09,1, 11.9,1,1, -5.672, 10489.874, 439.852, 52887.159 25/01/07,09:15:22,02,09,1, 11.9,1,1, -5.672, 10489.873, 439.856, 52887.133 25/01/07,09:15:22,03,09,1, 11.9,1,1, -5.672, 10489.836, 439.869, 52887.190 25/01/07,09:15:22,04,09,1, 11.9,1,1, -5.672, 10489.870, 439.864, 52887.182 25/01/07,09:15:22,05,09,1, 11.9,1,1, -5.672, 10489.816, 439.845, 52887.191 25/01/07,09:15:22,06,09,1, 11.9,1,1, -5.672, 10489.814, 439.860, 52887.152 25/01/07,09:15:22,07,09,1, 11.9,1,1, -5.672, 10489.810, 439.846, 52887.187 25/01/07,09:15:22,08,09,1, 11.9,1,1, -5.672, 10489.789, 439.839, 52887.178 25/01/07,09:15:22,09,09,1, 11.9,1,1, -5.672, 10489.759, 439.848, 52887.128 25/01/07,09:15:22,10,09,1, 11.9,1,1, -5.672, 10489.760, 439.823, 52887.133 25/01/07,09:15:22,11,09,1, 11.9,1,1, -5.672, 10489.735, 439.858, 52887.203 25/01/07,09:15:22,12,09,1, 11.9,1,1, -5.672, 10489.771, 439.835, 52887.206 25/01/07,09:15:22,13,09,1, 11.9,1,1, -5.672, 10489.710, 439.834, 52887.156 25/01/07,09:15:22,14,09,1, 11.9,1,1, -5.672, 10489.717, 439.839, 52887.154 25/01/07,09:15:22,15,09,1, 11.9,1,1, -5.672, 10489.718, 439.859, 52887.164 25/01/07,09:15:22,16,09,1, 11.9,1,1, -5.672, 10489.708, 439.825, 52887.112 25/01/07,09:15:22,17,09,1, 11.9,1,1, -5.672, 10489.666, 439.834, 52887.121 25/01/07,09:15:22,18,09,1, 11.9,1,1, -5.672, 10489.671, 439.837, 52887.202 25/01/07,09:15:22,19,09,1, 11.9,1,1, -5.672, 10489.670, 439.857, 52887.175 25/01/07,09:15:23,00,09,1, 11.9,1,1, -5.674, 10489.668, 439.857, 52887.175 25/01/07,09:15:23,01,09,1, 11.9,1,1, -5.674, 10489.643, 439.823, 52887.114 25/01/07,09:15:23,02,09,1, 11.9,1,1, -5.674, 10489.618, 439.789, 52887.218 25/01/07,09:15:23,03,09,1, 11.9,1,1, -5.674, 10489.601, 439.804, 52887.183 25/01/07,09:15:23,04,09,1, 11.9,1,1, -5.674, 10489.583, 439.814, 52887.218 25/01/07,09:15:23,05,09,1, 11.9,1,1, -5.674, 10489.602, 439.814, 52887.241 25/01/07,09:15:23,06,09,1, 11.9,1,1, -5.674, 10489.595, 439.796, 52887.159 25/01/07,09:15:23,07,09,1, 11.9,1,1, -5.674, 10489.573, 439.794, 52887.249 25/01/07,09:15:23,08,09,1, 11.9,1,1, -5.674, 10489.532, 439.795, 52887.139 25/01/07,09:15:23,09,09,1, 11.9,1,1, -5.674, 10489.553, 439.790, 52887.149 25/01/07,09:15:23,10,09,1, 11.9,1,1, -5.674, 10489.524, 439.807, 52887.141 25/01/07,09:15:23,11,09,1, 11.9,1,1, -5.674, 10489.509, 439.798, 52887.139 25/01/07,09:15:23,12,09,1, 11.9,1,1, -5.674, 10489.516, 439.785, 52887.029 25/01/07,09:15:23,13,09,1, 11.9,1,1, -5.674, 10489.471, 439.788, 52887.174 25/01/07,09:15:23,14,09,1, 11.9,1,1, -5.674, 10489.485, 439.782, 52887.201 25/01/07,09:15:23,15,09,1, 11.9,1,1, -5.674, 10489.490, 439.780, 52887.200 25/01/07,09:15:23,16,09,1, 11.9,1,1, -5.674, 10489.446, 439.776, 52887.135 25/01/07,09:15:23,17,09,1, 11.9,1,1, -5.674, 10489.427, 439.770, 52887.217 25/01/07,09:15:23,18,09,1, 11.9,1,1, -5.674, 10489.414, 439.763, 52887.227 25/01/07,09:15:23,19,09,1, 11.9,1,1, -5.674, 10489.411, 439.785, 52887.237 25/01/07,09:15:24,00,09,1, 11.9,1,1, -5.672, 10489.409, 439.785, 52887.237 25/01/07,09:15:24,01,09,1, 11.9,1,1, -5.672, 10489.365, 439.786, 52887.149 25/01/07,09:15:24,02,09,1, 11.9,1,1, -5.672, 10489.367, 439.782, 52887.098 25/01/07,09:15:24,03,09,1, 11.9,1,1, -5.672, 10489.383, 439.765, 52887.136 25/01/07,09:15:24,04,09,1, 11.9,1,1, -5.672, 10489.352, 439.780, 52887.129 25/01/07,09:15:24,05,09,1, 11.9,1,1, -5.672, 10489.353, 439.755, 52887.105 25/01/07,09:15:24,06,09,1, 11.9,1,1, -5.672, 10489.302, 439.783, 52887.188 25/01/07,09:15:24,07,09,1, 11.9,1,1, -5.672, 10489.310, 439.752, 52887.184 25/01/07,09:15:24,08,09,1, 11.9,1,1, -5.672, 10489.287, 439.791, 52887.131 25/01/07,09:15:24,09,09,1, 11.9,1,1, -5.672, 10489.294, 439.759, 52887.172 25/01/07,09:15:24,10,09,1, 11.9,1,1, -5.672, 10489.277, 439.771, 52887.161 25/01/07,09:15:24,11,09,1, 11.9,1,1, -5.672, 10489.281, 439.756, 52887.141 25/01/07,09:15:24,12,09,1, 11.9,1,1, -5.672, 10489.286, 439.769, 52887.143 25/01/07,09:15:24,13,09,1, 11.9,1,1, -5.672, 10489.254, 439.775, 52887.138 25/01/07,09:15:24,14,09,1, 11.9,1,1, -5.672, 10489.202, 439.733, 52887.202 25/01/07,09:15:24,15,09,1, 11.9,1,1, -5.672, 10489.219, 439.759, 52887.221 25/01/07,09:15:24,16,09,1, 11.9,1,1, -5.672, 10489.225, 439.732, 52887.131 25/01/07,09:15:24,17,09,1, 11.9,1,1, -5.672, 10489.207, 439.748, 52887.114 25/01/07,09:15:24,18,09,1, 11.9,1,1, -5.672, 10489.210, 439.752, 52887.156 25/01/07,09:15:24,19,09,1, 11.9,1,1, -5.672, 10489.211, 439.760, 52887.161 25/01/07,09:15:25,00,09,1, 12.0,1,1, -5.671, 10489.209, 439.760, 52887.161 25/01/07,09:15:25,01,09,1, 12.0,1,1, -5.671, 10489.170, 439.738, 52887.153 25/01/07,09:15:25,02,09,1, 12.0,1,1, -5.671, 10489.210, 439.756, 52887.181 25/01/07,09:15:25,03,09,1, 12.0,1,1, -5.671, 10489.181, 439.759, 52887.189 25/01/07,09:15:25,04,09,1, 12.0,1,1, -5.671, 10489.206, 439.755, 52887.108 25/01/07,09:15:25,05,09,1, 12.0,1,1, -5.671, 10489.205, 439.742, 52887.150 25/01/07,09:15:25,06,09,1, 12.0,1,1, -5.671, 10489.207, 439.740, 52887.144 25/01/07,09:15:25,07,09,1, 12.0,1,1, -5.671, 10489.198, 439.733, 52887.195 25/01/07,09:15:25,08,09,1, 12.0,1,1, -5.671, 10489.194, 439.755, 52887.188 25/01/07,09:15:25,09,09,1, 12.0,1,1, -5.671, 10489.188, 439.754, 52887.211 25/01/07,09:15:25,10,09,1, 12.0,1,1, -5.671, 10489.211, 439.742, 52887.249 25/01/07,09:15:25,11,09,1, 12.0,1,1, -5.671, 10489.189, 439.742, 52887.136 25/01/07,09:15:25,12,09,1, 12.0,1,1, -5.671, 10489.199, 439.709, 52887.141 25/01/07,09:15:25,13,09,1, 12.0,1,1, -5.671, 10489.226, 439.725, 52887.192 25/01/07,09:15:25,14,09,1, 12.0,1,1, -5.671, 10489.206, 439.735, 52887.261 25/01/07,09:15:25,15,09,1, 12.0,1,1, -5.671, 10489.183, 439.719, 52887.180 25/01/07,09:15:25,16,09,1, 12.0,1,1, -5.671, 10489.209, 439.684, 52887.132 25/01/07,09:15:25,17,09,1, 12.0,1,1, -5.671, 10489.189, 439.721, 52887.187 25/01/07,09:15:25,18,09,1, 12.0,1,1, -5.671, 10489.188, 439.711, 52887.134 25/01/07,09:15:25,19,09,1, 12.0,1,1, -5.671, 10489.217, 439.717, 52887.221 25/01/07,09:15:26,00,09,1, 11.9,1,1, -5.672, 10489.217, 439.717, 52887.221 25/01/07,09:15:26,01,09,1, 11.9,1,1, -5.672, 10489.217, 439.699, 52887.124 25/01/07,09:15:26,02,09,1, 11.9,1,1, -5.672, 10489.202, 439.668, 52887.180 25/01/07,09:15:26,03,09,1, 11.9,1,1, -5.672, 10489.217, 439.694, 52887.107 25/01/07,09:15:26,04,09,1, 11.9,1,1, -5.672, 10489.225, 439.682, 52887.063 25/01/07,09:15:26,05,09,1, 11.9,1,1, -5.672, 10489.237, 439.721, 52887.221 25/01/07,09:15:26,06,09,1, 11.9,1,1, -5.672, 10489.231, 439.695, 52887.158 25/01/07,09:15:26,07,09,1, 11.9,1,1, -5.672, 10489.229, 439.707, 52887.210 25/01/07,09:15:26,08,09,1, 11.9,1,1, -5.672, 10489.207, 439.697, 52887.201 25/01/07,09:15:26,09,09,1, 11.9,1,1, -5.672, 10489.206, 439.716, 52887.178 25/01/07,09:15:26,10,09,1, 11.9,1,1, -5.672, 10489.187, 439.695, 52887.130 25/01/07,09:15:26,11,09,1, 11.9,1,1, -5.672, 10489.195, 439.698, 52887.177 25/01/07,09:15:26,12,09,1, 11.9,1,1, -5.672, 10489.203, 439.694, 52887.194 25/01/07,09:15:26,13,09,1, 11.9,1,1, -5.672, 10489.208, 439.709, 52887.206 25/01/07,09:15:26,14,09,1, 11.9,1,1, -5.672, 10489.195, 439.722, 52887.246 25/01/07,09:15:26,15,09,1, 11.9,1,1, -5.672, 10489.220, 439.676, 52887.229 25/01/07,09:15:26,16,09,1, 11.9,1,1, -5.672, 10489.204, 439.690, 52887.137 25/01/07,09:15:26,17,09,1, 11.9,1,1, -5.672, 10489.193, 439.686, 52887.229 25/01/07,09:15:26,18,09,1, 11.9,1,1, -5.672, 10489.209, 439.669, 52887.179 25/01/07,09:15:26,19,09,1, 11.9,1,1, -5.672, 10489.195, 439.670, 52887.145 25/01/07,09:15:27,00,09,1, 12.0,1,1, -5.674, 10489.192, 439.670, 52887.145 25/01/07,09:15:27,01,09,1, 12.0,1,1, -5.674, 10489.181, 439.634, 52887.109 25/01/07,09:15:27,02,09,1, 12.0,1,1, -5.674, 10489.181, 439.664, 52887.201 25/01/07,09:15:27,03,09,1, 12.0,1,1, -5.674, 10489.166, 439.660, 52887.197 25/01/07,09:15:27,04,09,1, 12.0,1,1, -5.674, 10489.180, 439.650, 52887.147 25/01/07,09:15:27,05,09,1, 12.0,1,1, -5.674, 10489.176, 439.657, 52887.163 25/01/07,09:15:27,06,09,1, 12.0,1,1, -5.674, 10489.171, 439.650, 52887.125 25/01/07,09:15:27,07,09,1, 12.0,1,1, -5.674, 10489.177, 439.664, 52887.129 25/01/07,09:15:27,08,09,1, 12.0,1,1, -5.674, 10489.221, 439.652, 52887.211 25/01/07,09:15:27,09,09,1, 12.0,1,1, -5.674, 10489.187, 439.646, 52887.160 25/01/07,09:15:27,10,09,1, 12.0,1,1, -5.674, 10489.166, 439.652, 52887.153 25/01/07,09:15:27,11,09,1, 12.0,1,1, -5.674, 10489.186, 439.660, 52887.177 25/01/07,09:15:27,12,09,1, 12.0,1,1, -5.674, 10489.208, 439.656, 52887.121 25/01/07,09:15:27,13,09,1, 12.0,1,1, -5.674, 10489.220, 439.650, 52887.192 25/01/07,09:15:27,14,09,1, 12.0,1,1, -5.674, 10489.203, 439.646, 52887.210 25/01/07,09:15:27,15,09,1, 12.0,1,1, -5.674, 10489.207, 439.641, 52887.215 25/01/07,09:15:27,16,09,1, 12.0,1,1, -5.674, 10489.219, 439.644, 52887.153 25/01/07,09:15:27,17,09,1, 12.0,1,1, -5.674, 10489.219, 439.637, 52887.191 25/01/07,09:15:27,18,09,1, 12.0,1,1, -5.674, 10489.203, 439.642, 52887.223 25/01/07,09:15:27,19,09,1, 12.0,1,1, -5.674, 10489.198, 439.651, 52887.146 25/01/07,09:15:28,00,08,1, 11.9,1,1, -5.671, 10489.192, 439.651, 52887.146 25/01/07,09:15:28,01,08,1, 11.9,1,1, -5.671, 10489.224, 439.658, 52887.179 25/01/07,09:15:28,02,08,1, 11.9,1,1, -5.671, 10489.216, 439.642, 52887.146 25/01/07,09:15:28,03,08,1, 11.9,1,1, -5.671, 10489.231, 439.674, 52887.221 25/01/07,09:15:28,04,08,1, 11.9,1,1, -5.671, 10489.231, 439.688, 52887.249 25/01/07,09:15:28,05,08,1, 11.9,1,1, -5.671, 10489.235, 439.665, 52887.231 25/01/07,09:15:28,06,08,1, 11.9,1,1, -5.671, 10489.237, 439.671, 52887.213 25/01/07,09:15:28,07,08,1, 11.9,1,1, -5.671, 10489.244, 439.687, 52887.180 25/01/07,09:15:28,08,08,1, 11.9,1,1, -5.671, 10489.243, 439.664, 52887.261 25/01/07,09:15:28,09,08,1, 11.9,1,1, -5.671, 10489.246, 439.686, 52887.217 25/01/07,09:15:28,10,08,1, 11.9,1,1, -5.671, 10489.285, 439.672, 52887.160 25/01/07,09:15:28,11,08,1, 11.9,1,1, -5.671, 10489.265, 439.672, 52887.150 25/01/07,09:15:28,12,08,1, 11.9,1,1, -5.671, 10489.253, 439.670, 52887.125 25/01/07,09:15:28,13,08,1, 11.9,1,1, -5.671, 10489.257, 439.681, 52887.210 25/01/07,09:15:28,14,08,1, 11.9,1,1, -5.671, 10489.251, 439.670, 52887.120 25/01/07,09:15:28,15,08,1, 11.9,1,1, -5.671, 10489.277, 439.704, 52887.123 25/01/07,09:15:28,16,08,1, 11.9,1,1, -5.671, 10489.242, 439.697, 52887.227 25/01/07,09:15:28,17,08,1, 11.9,1,1, -5.671, 10489.242, 439.697, 52887.262 25/01/07,09:15:28,18,08,1, 11.9,1,1, -5.671, 10489.269, 439.687, 52887.245 25/01/07,09:15:28,19,08,1, 11.9,1,1, -5.671, 10489.287, 439.709, 52887.270 25/01/07,09:15:29,00,09,1, 11.9,1,1, -5.674, 10489.284, 439.709, 52887.270 25/01/07,09:15:29,01,09,1, 11.9,1,1, -5.674, 10489.263, 439.712, 52887.179 25/01/07,09:15:29,02,09,1, 11.9,1,1, -5.674, 10489.283, 439.694, 52887.129 25/01/07,09:15:29,03,09,1, 11.9,1,1, -5.674, 10489.286, 439.685, 52887.244 25/01/07,09:15:29,04,09,1, 11.9,1,1, -5.674, 10489.273, 439.690, 52887.168 25/01/07,09:15:29,05,09,1, 11.9,1,1, -5.674, 10489.284, 439.700, 52887.243 25/01/07,09:15:29,06,09,1, 11.9,1,1, -5.674, 10489.283, 439.697, 52887.298 25/01/07,09:15:29,07,09,1, 11.9,1,1, -5.674, 10489.293, 439.714, 52887.186 25/01/07,09:15:29,08,09,1, 11.9,1,1, -5.674, 10489.308, 439.700, 52887.176 25/01/07,09:15:29,09,09,1, 11.9,1,1, -5.674, 10489.324, 439.676, 52887.201 25/01/07,09:15:29,10,09,1, 11.9,1,1, -5.674, 10489.314, 439.673, 52887.189 25/01/07,09:15:29,11,09,1, 11.9,1,1, -5.674, 10489.299, 439.671, 52887.157 25/01/07,09:15:29,12,09,1, 11.9,1,1, -5.674, 10489.340, 439.693, 52887.238 25/01/07,09:15:29,13,09,1, 11.9,1,1, -5.674, 10489.323, 439.690, 52887.256 25/01/07,09:15:29,14,09,1, 11.9,1,1, -5.674, 10489.313, 439.700, 52887.192 25/01/07,09:15:29,15,09,1, 11.9,1,1, -5.674, 10489.334, 439.714, 52887.252 25/01/07,09:15:29,16,09,1, 11.9,1,1, -5.674, 10489.339, 439.692, 52887.225 25/01/07,09:15:29,17,09,1, 11.9,1,1, -5.674, 10489.333, 439.688, 52887.245 25/01/07,09:15:29,18,09,1, 11.9,1,1, -5.674, 10489.363, 439.721, 52887.291 25/01/07,09:15:29,19,09,1, 11.9,1,1, -5.674, 10489.319, 439.690, 52887.221 25/01/07,09:15:30,00,10,1, 11.9,1,1, -5.674, 10489.317, 439.690, 52887.221 25/01/07,09:15:30,01,10,1, 11.9,1,1, -5.674, 10489.361, 439.719, 52887.266 25/01/07,09:15:30,02,10,1, 11.9,1,1, -5.674, 10489.373, 439.715, 52887.147 25/01/07,09:15:30,03,10,1, 11.9,1,1, -5.674, 10489.404, 439.717, 52887.224 25/01/07,09:15:30,04,10,1, 11.9,1,1, -5.674, 10489.397, 439.708, 52887.175 25/01/07,09:15:30,05,10,1, 11.9,1,1, -5.674, 10489.394, 439.694, 52887.188 25/01/07,09:15:30,06,10,1, 11.9,1,1, -5.674, 10489.411, 439.724, 52887.177 25/01/07,09:15:30,07,10,1, 11.9,1,1, -5.674, 10489.422, 439.711, 52887.061 25/01/07,09:15:30,08,10,1, 11.9,1,1, -5.674, 10489.406, 439.763, 52887.201 25/01/07,09:15:30,09,10,1, 11.9,1,1, -5.674, 10489.423, 439.743, 52887.279 25/01/07,09:15:30,10,10,1, 11.9,1,1, -5.674, 10489.445, 439.721, 52887.177 25/01/07,09:15:30,11,10,1, 11.9,1,1, -5.674, 10489.436, 439.707, 52887.144 25/01/07,09:15:30,12,10,1, 11.9,1,1, -5.674, 10489.486, 439.743, 52887.173 25/01/07,09:15:30,13,10,1, 11.9,1,1, -5.674, 10489.452, 439.742, 52887.194 25/01/07,09:15:30,14,10,1, 11.9,1,1, -5.674, 10489.479, 439.763, 52887.108 25/01/07,09:15:30,15,10,1, 11.9,1,1, -5.674, 10489.487, 439.731, 52887.134 25/01/07,09:15:30,16,10,1, 11.9,1,1, -5.674, 10489.503, 439.737, 52887.141 25/01/07,09:15:30,17,10,1, 11.9,1,1, -5.674, 10489.489, 439.728, 52887.170 25/01/07,09:15:30,18,10,1, 11.9,1,1, -5.674, 10489.471, 439.762, 52887.190 25/01/07,09:15:30,19,10,1, 11.9,1,1, -5.674, 10489.502, 439.720, 52887.158 25/01/07,09:15:31,00,10,1, 12.0,1,1, -5.670, 10489.501, 439.720, 52887.158 25/01/07,09:15:31,01,10,1, 12.0,1,1, -5.670, 10489.516, 439.757, 52887.265 25/01/07,09:15:31,02,10,1, 12.0,1,1, -5.670, 10489.497, 439.732, 52887.196 25/01/07,09:15:31,03,10,1, 12.0,1,1, -5.670, 10489.512, 439.722, 52887.116 25/01/07,09:15:31,04,10,1, 12.0,1,1, -5.670, 10489.530, 439.733, 52887.157 25/01/07,09:15:31,05,10,1, 12.0,1,1, -5.670, 10489.534, 439.717, 52887.158 25/01/07,09:15:31,06,10,1, 12.0,1,1, -5.670, 10489.497, 439.716, 52887.047 25/01/07,09:15:31,07,10,1, 12.0,1,1, -5.670, 10489.510, 439.767, 52887.279 25/01/07,09:15:31,08,10,1, 12.0,1,1, -5.670, 10489.552, 439.729, 52887.176 25/01/07,09:15:31,09,10,1, 12.0,1,1, -5.670, 10489.508, 439.726, 52887.165 25/01/07,09:15:31,10,10,1, 12.0,1,1, -5.670, 10489.528, 439.702, 52887.173 25/01/07,09:15:31,11,10,1, 12.0,1,1, -5.670, 10489.533, 439.727, 52887.171 25/01/07,09:15:31,12,10,1, 12.0,1,1, -5.670, 10489.512, 439.738, 52887.150 25/01/07,09:15:31,13,10,1, 12.0,1,1, -5.670, 10489.486, 439.738, 52887.198 25/01/07,09:15:31,14,10,1, 12.0,1,1, -5.670, 10489.503, 439.732, 52887.116 25/01/07,09:15:31,15,10,1, 12.0,1,1, -5.670, 10489.505, 439.746, 52887.176 25/01/07,09:15:31,16,10,1, 12.0,1,1, -5.670, 10489.514, 439.748, 52887.188 25/01/07,09:15:31,17,10,1, 12.0,1,1, -5.670, 10489.528, 439.745, 52887.160 25/01/07,09:15:31,18,10,1, 12.0,1,1, -5.670, 10489.515, 439.721, 52887.164 25/01/07,09:15:31,19,10,1, 12.0,1,1, -5.670, 10489.498, 439.718, 52887.169 25/01/07,09:15:32,00,10,1, 11.9,1,1, -5.670, 10489.492, 439.718, 52887.169 25/01/07,09:15:32,01,10,1, 11.9,1,1, -5.670, 10489.513, 439.732, 52887.215 25/01/07,09:15:32,02,10,1, 11.9,1,1, -5.670, 10489.509, 439.720, 52887.214 25/01/07,09:15:32,03,10,1, 11.9,1,1, -5.670, 10489.515, 439.746, 52887.175 25/01/07,09:15:32,04,10,1, 11.9,1,1, -5.670, 10489.519, 439.752, 52887.118 25/01/07,09:15:32,05,10,1, 11.9,1,1, -5.670, 10489.525, 439.735, 52887.142 25/01/07,09:15:32,06,10,1, 11.9,1,1, -5.670, 10489.503, 439.752, 52887.143 25/01/07,09:15:32,07,10,1, 11.9,1,1, -5.670, 10489.519, 439.708, 52887.138 25/01/07,09:15:32,08,10,1, 11.9,1,1, -5.670, 10489.514, 439.730, 52887.147 25/01/07,09:15:32,09,10,1, 11.9,1,1, -5.670, 10489.516, 439.743, 52887.190 25/01/07,09:15:32,10,10,1, 11.9,1,1, -5.670, 10489.533, 439.747, 52887.209 25/01/07,09:15:32,11,10,1, 11.9,1,1, -5.670, 10489.505, 439.734, 52887.194 25/01/07,09:15:32,12,10,1, 11.9,1,1, -5.670, 10489.556, 439.739, 52887.187 25/01/07,09:15:32,13,10,1, 11.9,1,1, -5.670, 10489.538, 439.726, 52887.152 25/01/07,09:15:32,14,10,1, 11.9,1,1, -5.670, 10489.528, 439.753, 52887.117 25/01/07,09:15:32,15,10,1, 11.9,1,1, -5.670, 10489.556, 439.729, 52887.150 25/01/07,09:15:32,16,10,1, 11.9,1,1, -5.670, 10489.552, 439.714, 52887.147 25/01/07,09:15:32,17,10,1, 11.9,1,1, -5.670, 10489.554, 439.707, 52887.098 25/01/07,09:15:32,18,10,1, 11.9,1,1, -5.670, 10489.537, 439.721, 52887.123 25/01/07,09:15:32,19,10,1, 11.9,1,1, -5.670, 10489.552, 439.688, 52887.129 25/01/07,09:15:33,00,10,1, 11.9,1,1, -5.672, 10489.551, 439.688, 52887.129 25/01/07,09:15:33,01,10,1, 11.9,1,1, -5.672, 10489.563, 439.696, 52887.166 25/01/07,09:15:33,02,10,1, 11.9,1,1, -5.672, 10489.574, 439.696, 52887.122 25/01/07,09:15:33,03,10,1, 11.9,1,1, -5.672, 10489.557, 439.682, 52887.167 25/01/07,09:15:33,04,10,1, 11.9,1,1, -5.672, 10489.541, 439.684, 52887.167 25/01/07,09:15:33,05,10,1, 11.9,1,1, -5.672, 10489.571, 439.745, 52887.185 25/01/07,09:15:33,06,10,1, 11.9,1,1, -5.672, 10489.564, 439.711, 52887.195 25/01/07,09:15:33,07,10,1, 11.9,1,1, -5.672, 10489.576, 439.708, 52887.131 25/01/07,09:15:33,08,10,1, 11.9,1,1, -5.672, 10489.563, 439.696, 52887.123 25/01/07,09:15:33,09,10,1, 11.9,1,1, -5.672, 10489.565, 439.701, 52887.115 25/01/07,09:15:33,10,10,1, 11.9,1,1, -5.672, 10489.586, 439.690, 52887.125 25/01/07,09:15:33,11,10,1, 11.9,1,1, -5.672, 10489.530, 439.699, 52887.134 25/01/07,09:15:33,12,10,1, 11.9,1,1, -5.672, 10489.564, 439.669, 52887.172 25/01/07,09:15:33,13,10,1, 11.9,1,1, -5.672, 10489.549, 439.705, 52887.165 25/01/07,09:15:33,14,10,1, 11.9,1,1, -5.672, 10489.584, 439.704, 52887.144 25/01/07,09:15:33,15,10,1, 11.9,1,1, -5.672, 10489.577, 439.679, 52887.109 25/01/07,09:15:33,16,10,1, 11.9,1,1, -5.672, 10489.574, 439.699, 52887.162 25/01/07,09:15:33,17,10,1, 11.9,1,1, -5.672, 10489.578, 439.675, 52887.175 25/01/07,09:15:33,18,10,1, 11.9,1,1, -5.672, 10489.569, 439.663, 52887.154 25/01/07,09:15:33,19,10,1, 11.9,1,1, -5.672, 10489.611, 439.688, 52887.135 25/01/07,09:15:34,00,10,1, 11.9,1,1, -5.670, 10489.609, 439.688, 52887.135 25/01/07,09:15:34,01,10,1, 11.9,1,1, -5.670, 10489.605, 439.655, 52887.102 25/01/07,09:15:34,02,10,1, 11.9,1,1, -5.670, 10489.592, 439.695, 52887.042 25/01/07,09:15:34,03,10,1, 11.9,1,1, -5.670, 10489.588, 439.690, 52887.079 25/01/07,09:15:34,04,10,1, 11.9,1,1, -5.670, 10489.610, 439.670, 52887.079 25/01/07,09:15:34,05,10,1, 11.9,1,1, -5.670, 10489.598, 439.705, 52887.079 25/01/07,09:15:34,06,10,1, 11.9,1,1, -5.670, 10489.585, 439.668, 52887.023 25/01/07,09:15:34,07,10,1, 11.9,1,1, -5.670, 10489.591, 439.716, 52887.086 25/01/07,09:15:34,08,10,1, 11.9,1,1, -5.670, 10489.631, 439.697, 52887.077 25/01/07,09:15:34,09,10,1, 11.9,1,1, -5.670, 10489.599, 439.706, 52887.072 25/01/07,09:15:34,10,10,1, 11.9,1,1, -5.670, 10489.609, 439.705, 52887.080 25/01/07,09:15:34,11,10,1, 11.9,1,1, -5.670, 10489.610, 439.711, 52887.102 25/01/07,09:15:34,12,10,1, 11.9,1,1, -5.670, 10489.642, 439.715, 52887.112 25/01/07,09:15:34,13,10,1, 11.9,1,1, -5.670, 10489.644, 439.686, 52887.086 25/01/07,09:15:34,14,10,1, 11.9,1,1, -5.670, 10489.635, 439.703, 52887.055 25/01/07,09:15:34,15,10,1, 11.9,1,1, -5.670, 10489.656, 439.679, 52887.089 25/01/07,09:15:34,16,10,1, 11.9,1,1, -5.670, 10489.627, 439.680, 52887.069 25/01/07,09:15:34,17,10,1, 11.9,1,1, -5.670, 10489.624, 439.686, 52887.093 25/01/07,09:15:34,18,10,1, 11.9,1,1, -5.670, 10489.665, 439.709, 52887.067 25/01/07,09:15:34,19,10,1, 11.9,1,1, -5.670, 10489.646, 439.692, 52887.090 25/01/07,09:15:35,00,10,1, 11.9,1,1, -5.674, 10489.643, 439.692, 52887.090 25/01/07,09:15:35,01,10,1, 11.9,1,1, -5.674, 10489.660, 439.669, 52887.166 25/01/07,09:15:35,02,10,1, 11.9,1,1, -5.674, 10489.659, 439.668, 52887.101 25/01/07,09:15:35,03,10,1, 11.9,1,1, -5.674, 10489.645, 439.636, 52887.076 25/01/07,09:15:35,04,10,1, 11.9,1,1, -5.674, 10489.678, 439.650, 52887.079 25/01/07,09:15:35,05,10,1, 11.9,1,1, -5.674, 10489.681, 439.643, 52887.052 25/01/07,09:15:35,06,10,1, 11.9,1,1, -5.674, 10489.674, 439.636, 52887.070 25/01/07,09:15:35,07,10,1, 11.9,1,1, -5.674, 10489.670, 439.623, 52887.075 25/01/07,09:15:35,08,10,1, 11.9,1,1, -5.674, 10489.682, 439.620, 52887.058 25/01/07,09:15:35,09,10,1, 11.9,1,1, -5.674, 10489.666, 439.601, 52887.075 25/01/07,09:15:35,10,10,1, 11.9,1,1, -5.674, 10489.682, 439.623, 52887.071 25/01/07,09:15:35,11,10,1, 11.9,1,1, -5.674, 10489.682, 439.605, 52887.030 25/01/07,09:15:35,12,10,1, 11.9,1,1, -5.674, 10489.678, 439.583, 52887.044 25/01/07,09:15:35,13,10,1, 11.9,1,1, -5.674, 10489.663, 439.562, 52887.007 25/01/07,09:15:35,14,10,1, 11.9,1,1, -5.674, 10489.687, 439.560, 52887.051 25/01/07,09:15:35,15,10,1, 11.9,1,1, -5.674, 10489.665, 439.555, 52887.002 25/01/07,09:15:35,16,10,1, 11.9,1,1, -5.674, 10489.681, 439.554, 52887.030 25/01/07,09:15:35,17,10,1, 11.9,1,1, -5.674, 10489.689, 439.554, 52887.009 25/01/07,09:15:35,18,10,1, 11.9,1,1, -5.674, 10489.678, 439.562, 52887.032 25/01/07,09:15:35,19,10,1, 11.9,1,1, -5.674, 10489.687, 439.541, 52887.034 25/01/07,09:15:36,00,10,1, 11.9,1,1, -5.670, 10489.684, 439.541, 52887.034 25/01/07,09:15:36,01,10,1, 11.9,1,1, -5.670, 10489.698, 439.510, 52887.000 25/01/07,09:15:36,02,10,1, 11.9,1,1, -5.670, 10489.692, 439.499, 52887.028 25/01/07,09:15:36,03,10,1, 11.9,1,1, -5.670, 10489.706, 439.500, 52886.976 25/01/07,09:15:36,04,10,1, 11.9,1,1, -5.670, 10489.713, 439.513, 52886.970 25/01/07,09:15:36,05,10,1, 11.9,1,1, -5.670, 10489.714, 439.468, 52886.965 25/01/07,09:15:36,06,10,1, 11.9,1,1, -5.670, 10489.715, 439.468, 52886.977 25/01/07,09:15:36,07,10,1, 11.9,1,1, -5.670, 10489.734, 439.491, 52886.941 25/01/07,09:15:36,08,10,1, 11.9,1,1, -5.670, 10489.715, 439.450, 52886.967 25/01/07,09:15:36,09,10,1, 11.9,1,1, -5.670, 10489.719, 439.444, 52886.972 25/01/07,09:15:36,10,10,1, 11.9,1,1, -5.670, 10489.718, 439.459, 52886.972 25/01/07,09:15:36,11,10,1, 11.9,1,1, -5.670, 10489.725, 439.429, 52886.954 25/01/07,09:15:36,12,10,1, 11.9,1,1, -5.670, 10489.722, 439.413, 52886.943 25/01/07,09:15:36,13,10,1, 11.9,1,1, -5.670, 10489.714, 439.417, 52886.878 25/01/07,09:15:36,14,10,1, 11.9,1,1, -5.670, 10489.729, 439.361, 52886.883 25/01/07,09:15:36,15,10,1, 11.9,1,1, -5.670, 10489.747, 439.384, 52886.921 25/01/07,09:15:36,16,10,1, 11.9,1,1, -5.670, 10489.739, 439.356, 52886.863 25/01/07,09:15:36,17,10,1, 11.9,1,1, -5.670, 10489.712, 439.353, 52886.866 25/01/07,09:15:36,18,10,1, 11.9,1,1, -5.670, 10489.734, 439.367, 52886.894 25/01/07,09:15:36,19,10,1, 11.9,1,1, -5.670, 10489.720, 439.310, 52886.900 25/01/07,09:15:37,00,10,1, 11.9,1,1, -5.674, 10489.718, 439.310, 52886.900 25/01/07,09:15:37,01,10,1, 11.9,1,1, -5.674, 10489.740, 439.300, 52886.902 25/01/07,09:15:37,02,10,1, 11.9,1,1, -5.674, 10489.727, 439.302, 52886.805 25/01/07,09:15:37,03,10,1, 11.9,1,1, -5.674, 10489.740, 439.282, 52886.806 25/01/07,09:15:37,04,10,1, 11.9,1,1, -5.674, 10489.738, 439.248, 52886.788 25/01/07,09:15:37,05,10,1, 11.9,1,1, -5.674, 10489.761, 439.248, 52886.813 25/01/07,09:15:37,06,10,1, 11.9,1,1, -5.674, 10489.710, 439.227, 52886.857 25/01/07,09:15:37,07,10,1, 11.9,1,1, -5.674, 10489.738, 439.230, 52886.891 25/01/07,09:15:37,08,10,1, 11.9,1,1, -5.674, 10489.738, 439.209, 52886.761 25/01/07,09:15:37,09,10,1, 11.9,1,1, -5.674, 10489.743, 439.177, 52886.855 25/01/07,09:15:37,10,10,1, 11.9,1,1, -5.674, 10489.770, 439.151, 52886.776 25/01/07,09:15:37,11,10,1, 11.9,1,1, -5.674, 10489.757, 439.161, 52886.743 25/01/07,09:15:37,12,10,1, 11.9,1,1, -5.674, 10489.771, 439.119, 52886.758 25/01/07,09:15:37,13,10,1, 11.9,1,1, -5.674, 10489.762, 439.108, 52886.802 25/01/07,09:15:37,14,10,1, 11.9,1,1, -5.674, 10489.763, 439.099, 52886.864 25/01/07,09:15:37,15,10,1, 11.9,1,1, -5.674, 10489.751, 439.108, 52886.837 25/01/07,09:15:37,16,10,1, 11.9,1,1, -5.674, 10489.779, 439.070, 52886.791 25/01/07,09:15:37,17,10,1, 11.9,1,1, -5.674, 10489.769, 439.072, 52886.726 25/01/07,09:15:37,18,10,1, 11.9,1,1, -5.674, 10489.747, 439.037, 52886.736 25/01/07,09:15:37,19,10,1, 11.9,1,1, -5.674, 10489.771, 439.034, 52886.712 25/01/07,09:15:38,00,10,1, 11.9,1,1, -5.674, 10489.768, 439.034, 52886.712 25/01/07,09:15:38,01,10,1, 11.9,1,1, -5.674, 10489.795, 439.000, 52886.680 25/01/07,09:15:38,02,10,1, 11.9,1,1, -5.674, 10489.787, 439.008, 52886.724 25/01/07,09:15:38,03,10,1, 11.9,1,1, -5.674, 10489.804, 438.960, 52886.713 25/01/07,09:15:38,04,10,1, 11.9,1,1, -5.674, 10489.799, 438.959, 52886.758 25/01/07,09:15:38,05,10,1, 11.9,1,1, -5.674, 10489.824, 438.928, 52886.696 25/01/07,09:15:38,06,10,1, 11.9,1,1, -5.674, 10489.844, 438.949, 52886.690 25/01/07,09:15:38,07,10,1, 11.9,1,1, -5.674, 10489.820, 438.919, 52886.653 25/01/07,09:15:38,08,10,1, 11.9,1,1, -5.674, 10489.818, 438.900, 52886.703 25/01/07,09:15:38,09,10,1, 11.9,1,1, -5.674, 10489.806, 438.887, 52886.688 25/01/07,09:15:38,10,10,1, 11.9,1,1, -5.674, 10489.834, 438.912, 52886.641 25/01/07,09:15:38,11,10,1, 11.9,1,1, -5.674, 10489.859, 438.880, 52886.633 25/01/07,09:15:38,12,10,1, 11.9,1,1, -5.674, 10489.823, 438.879, 52886.656 25/01/07,09:15:38,13,10,1, 11.9,1,1, -5.674, 10489.803, 438.843, 52886.577 25/01/07,09:15:38,14,10,1, 11.9,1,1, -5.674, 10489.854, 438.843, 52886.551 25/01/07,09:15:38,15,10,1, 11.9,1,1, -5.674, 10489.855, 438.830, 52886.635 25/01/07,09:15:38,16,10,1, 11.9,1,1, -5.674, 10489.866, 438.823, 52886.536 25/01/07,09:15:38,17,10,1, 11.9,1,1, -5.674, 10489.870, 438.785, 52886.531 25/01/07,09:15:38,18,10,1, 11.9,1,1, -5.674, 10489.866, 438.776, 52886.534 25/01/07,09:15:38,19,10,1, 11.9,1,1, -5.674, 10489.850, 438.770, 52886.518 25/01/07,09:15:39,00,10,1, 11.9,1,1, -5.674, 10489.843, 438.770, 52886.518 25/01/07,09:15:39,01,10,1, 11.9,1,1, -5.674, 10489.893, 438.749, 52886.484 25/01/07,09:15:39,02,10,1, 11.9,1,1, -5.674, 10489.872, 438.764, 52886.613 25/01/07,09:15:39,03,10,1, 11.9,1,1, -5.674, 10489.877, 438.749, 52886.576 25/01/07,09:15:39,04,10,1, 11.9,1,1, -5.674, 10489.866, 438.702, 52886.587 25/01/07,09:15:39,05,10,1, 11.9,1,1, -5.674, 10489.875, 438.694, 52886.548 25/01/07,09:15:39,06,10,1, 11.9,1,1, -5.674, 10489.866, 438.662, 52886.464 25/01/07,09:15:39,07,10,1, 11.9,1,1, -5.674, 10489.900, 438.675, 52886.473 25/01/07,09:15:39,08,10,1, 11.9,1,1, -5.674, 10489.873, 438.625, 52886.434 25/01/07,09:15:39,09,10,1, 11.9,1,1, -5.674, 10489.866, 438.618, 52886.494 25/01/07,09:15:39,10,10,1, 11.9,1,1, -5.674, 10489.879, 438.617, 52886.474 25/01/07,09:15:39,11,10,1, 11.9,1,1, -5.674, 10489.877, 438.626, 52886.521 25/01/07,09:15:39,12,10,1, 11.9,1,1, -5.674, 10489.871, 438.575, 52886.432 25/01/07,09:15:39,13,10,1, 11.9,1,1, -5.674, 10489.873, 438.575, 52886.428 25/01/07,09:15:39,14,10,1, 11.9,1,1, -5.674, 10489.859, 438.548, 52886.430 25/01/07,09:15:39,15,10,1, 11.9,1,1, -5.674, 10489.885, 438.533, 52886.435 25/01/07,09:15:39,16,10,1, 11.9,1,1, -5.674, 10489.877, 438.507, 52886.395 25/01/07,09:15:39,17,10,1, 11.9,1,1, -5.674, 10489.892, 438.487, 52886.437 25/01/07,09:15:39,18,10,1, 11.9,1,1, -5.674, 10489.890, 438.482, 52886.393 25/01/07,09:15:39,19,10,1, 11.9,1,1, -5.674, 10489.881, 438.498, 52886.400 25/01/07,09:15:40,00,10,1, 11.9,1,1, -5.671, 10489.876, 438.498, 52886.400 25/01/07,09:15:40,01,10,1, 11.9,1,1, -5.671, 10489.875, 438.441, 52886.350 25/01/07,09:15:40,02,10,1, 11.9,1,1, -5.671, 10489.886, 438.416, 52886.362 25/01/07,09:15:40,03,10,1, 11.9,1,1, -5.671, 10489.900, 438.400, 52886.285 25/01/07,09:15:40,04,10,1, 11.9,1,1, -5.671, 10489.888, 438.395, 52886.326 25/01/07,09:15:40,05,10,1, 11.9,1,1, -5.671, 10489.904, 438.387, 52886.338 25/01/07,09:15:40,06,10,1, 11.9,1,1, -5.671, 10489.896, 438.347, 52886.257 25/01/07,09:15:40,07,10,1, 11.9,1,1, -5.671, 10489.897, 438.350, 52886.265 25/01/07,09:15:40,08,10,1, 11.9,1,1, -5.671, 10489.873, 438.298, 52886.215 25/01/07,09:15:40,09,10,1, 11.9,1,1, -5.671, 10489.887, 438.297, 52886.081 25/01/07,09:15:40,10,10,1, 11.9,1,1, -5.671, 10489.903, 438.277, 52886.275 25/01/07,09:15:40,11,10,1, 11.9,1,1, -5.671, 10489.902, 438.257, 52886.167 25/01/07,09:15:40,12,10,1, 11.9,1,1, -5.671, 10489.925, 438.273, 52886.383 25/01/07,09:15:40,13,10,1, 11.9,1,1, -5.671, 10489.898, 438.219, 52886.138 25/01/07,09:15:40,14,10,1, 11.9,1,1, -5.671, 10489.919, 438.211, 52886.202 25/01/07,09:15:40,15,10,1, 11.9,1,1, -5.671, 10489.902, 438.193, 52886.202 25/01/07,09:15:40,16,10,1, 11.9,1,1, -5.671, 10489.917, 438.176, 52886.187 25/01/07,09:15:40,17,10,1, 11.9,1,1, -5.671, 10489.895, 438.165, 52886.150 25/01/07,09:15:40,18,10,1, 11.9,1,1, -5.671, 10489.913, 438.141, 52886.211 25/01/07,09:15:40,19,10,1, 11.9,1,1, -5.671, 10489.911, 438.131, 52886.117 25/01/07,09:15:41,00,10,1, 11.9,1,1, -5.671, 10489.910, 438.131, 52886.117 25/01/07,09:15:41,01,10,1, 11.9,1,1, -5.671, 10489.893, 438.071, 52886.161 25/01/07,09:15:41,02,10,1, 11.9,1,1, -5.671, 10489.911, 438.040, 52886.123 25/01/07,09:15:41,03,10,1, 11.9,1,1, -5.671, 10489.921, 438.015, 52885.922 25/01/07,09:15:41,04,10,1, 11.9,1,1, -5.671, 10489.890, 438.004, 52886.143 25/01/07,09:15:41,05,10,1, 11.9,1,1, -5.671, 10489.940, 437.969, 52885.967 25/01/07,09:15:41,06,10,1, 11.9,1,1, -5.671, 10489.918, 437.981, 52886.170 25/01/07,09:15:41,07,10,1, 11.9,1,1, -5.671, 10489.915, 437.936, 52886.155 25/01/07,09:15:41,08,10,1, 11.9,1,1, -5.671, 10489.902, 437.929, 52886.185 25/01/07,09:15:41,09,10,1, 11.9,1,1, -5.671, 10489.910, 437.892, 52886.081 25/01/07,09:15:41,10,10,1, 11.9,1,1, -5.671, 10489.933, 437.886, 52886.089 25/01/07,09:15:41,11,10,1, 11.9,1,1, -5.671, 10489.913, 437.845, 52886.105 25/01/07,09:15:41,12,10,1, 11.9,1,1, -5.671, 10489.911, 437.850, 52886.011 25/01/07,09:15:41,13,10,1, 11.9,1,1, -5.671, 10489.929, 437.817, 52886.075 25/01/07,09:15:41,14,10,1, 11.9,1,1, -5.671, 10489.914, 437.791, 52886.018 25/01/07,09:15:41,15,10,1, 11.9,1,1, -5.671, 10489.925, 437.764, 52886.052 25/01/07,09:15:41,16,10,1, 11.9,1,1, -5.671, 10489.932, 437.758, 52886.006 25/01/07,09:15:41,17,10,1, 11.9,1,1, -5.671, 10489.935, 437.721, 52886.027 25/01/07,09:15:41,18,10,1, 11.9,1,1, -5.671, 10489.933, 437.726, 52885.997 25/01/07,09:15:41,19,10,1, 11.9,1,1, -5.671, 10489.953, 437.692, 52885.961 25/01/07,09:15:42,00,09,1, 11.9,1,1, -5.669, 10489.951, 437.692, 52885.961 25/01/07,09:15:42,01,09,1, 11.9,1,1, -5.669, 10489.944, 437.655, 52885.932 25/01/07,09:15:42,02,09,1, 11.9,1,1, -5.669, 10489.966, 437.645, 52885.971 25/01/07,09:15:42,03,09,1, 11.9,1,1, -5.669, 10489.979, 437.622, 52885.918 25/01/07,09:15:42,04,09,1, 11.9,1,1, -5.669, 10489.993, 437.601, 52885.933 25/01/07,09:15:42,05,09,1, 11.9,1,1, -5.669, 10489.998, 437.578, 52885.901 25/01/07,09:15:42,06,09,1, 11.9,1,1, -5.669, 10489.971, 437.564, 52885.951 25/01/07,09:15:42,07,09,1, 11.9,1,1, -5.669, 10490.018, 437.522, 52885.856 25/01/07,09:15:42,08,09,1, 11.9,1,1, -5.669, 10490.021, 437.510, 52885.835 25/01/07,09:15:42,09,09,1, 11.9,1,1, -5.669, 10490.033, 437.484, 52885.852 25/01/07,09:15:42,10,09,1, 11.9,1,1, -5.669, 10490.061, 437.454, 52885.996 25/01/07,09:15:42,11,09,1, 11.9,1,1, -5.669, 10490.031, 437.440, 52885.803 25/01/07,09:15:42,12,09,1, 11.9,1,1, -5.669, 10490.011, 437.417, 52885.817 25/01/07,09:15:42,13,09,1, 11.9,1,1, -5.669, 10490.099, 437.407, 52885.905 25/01/07,09:15:42,14,09,1, 11.9,1,1, -5.669, 10490.085, 437.384, 52885.775 25/01/07,09:15:42,15,09,1, 11.9,1,1, -5.669, 10490.087, 437.378, 52885.794 25/01/07,09:15:42,16,09,1, 11.9,1,1, -5.669, 10490.120, 437.339, 52885.721 25/01/07,09:15:42,17,09,1, 11.9,1,1, -5.669, 10490.095, 437.360, 52885.868 25/01/07,09:15:42,18,09,1, 11.9,1,1, -5.669, 10490.115, 437.331, 52885.815 25/01/07,09:15:42,19,09,1, 11.9,1,1, -5.669, 10490.115, 437.302, 52885.830 25/01/07,09:15:43,00,10,1, 11.9,1,1, -5.672, 10490.110, 437.302, 52885.830 25/01/07,09:15:43,01,10,1, 11.9,1,1, -5.672, 10490.153, 437.286, 52885.836 25/01/07,09:15:43,02,10,1, 11.9,1,1, -5.672, 10490.104, 437.263, 52885.878 25/01/07,09:15:43,03,10,1, 11.9,1,1, -5.672, 10490.167, 437.245, 52885.740 25/01/07,09:15:43,04,10,1, 11.9,1,1, -5.672, 10490.179, 437.207, 52885.804 25/01/07,09:15:43,05,10,1, 11.9,1,1, -5.672, 10490.159, 437.226, 52885.692 25/01/07,09:15:43,06,10,1, 11.9,1,1, -5.672, 10490.147, 437.221, 52885.731 25/01/07,09:15:43,07,10,1, 11.9,1,1, -5.672, 10490.167, 437.181, 52885.748 25/01/07,09:15:43,08,10,1, 11.9,1,1, -5.672, 10490.181, 437.148, 52885.737 25/01/07,09:15:43,09,10,1, 11.9,1,1, -5.672, 10490.175, 437.154, 52885.745 25/01/07,09:15:43,10,10,1, 11.9,1,1, -5.672, 10490.186, 437.122, 52885.626 25/01/07,09:15:43,11,10,1, 11.9,1,1, -5.672, 10490.214, 437.094, 52885.679 25/01/07,09:15:43,12,10,1, 11.9,1,1, -5.672, 10490.206, 437.089, 52885.676 25/01/07,09:15:43,13,10,1, 11.9,1,1, -5.672, 10490.219, 437.064, 52885.667 25/01/07,09:15:43,14,10,1, 11.9,1,1, -5.672, 10490.223, 437.080, 52885.682 25/01/07,09:15:43,15,10,1, 11.9,1,1, -5.672, 10490.233, 437.040, 52885.641 25/01/07,09:15:43,16,10,1, 11.9,1,1, -5.672, 10490.230, 437.023, 52885.701 25/01/07,09:15:43,17,10,1, 11.9,1,1, -5.672, 10490.249, 437.009, 52885.660 25/01/07,09:15:43,18,10,1, 11.9,1,1, -5.672, 10490.240, 437.003, 52885.691 25/01/07,09:15:43,19,10,1, 11.9,1,1, -5.672, 10490.249, 436.964, 52885.649 25/01/07,09:15:44,00,09,1, 11.9,1,1, -5.672, 10490.243, 436.964, 52885.649 25/01/07,09:15:44,01,09,1, 11.9,1,1, -5.672, 10490.243, 436.930, 52885.647 25/01/07,09:15:44,02,09,1, 11.9,1,1, -5.672, 10490.287, 436.921, 52885.595 25/01/07,09:15:44,03,09,1, 11.9,1,1, -5.672, 10490.305, 436.892, 52885.599 25/01/07,09:15:44,04,09,1, 11.9,1,1, -5.672, 10490.282, 436.873, 52885.671 25/01/07,09:15:44,05,09,1, 11.9,1,1, -5.672, 10490.290, 436.892, 52885.660 25/01/07,09:15:44,06,09,1, 11.9,1,1, -5.672, 10490.303, 436.869, 52885.591 25/01/07,09:15:44,07,09,1, 11.9,1,1, -5.672, 10490.325, 436.842, 52885.577 25/01/07,09:15:44,08,09,1, 11.9,1,1, -5.672, 10490.347, 436.825, 52885.560 25/01/07,09:15:44,09,09,1, 11.9,1,1, -5.672, 10490.356, 436.827, 52885.589 25/01/07,09:15:44,10,09,1, 11.9,1,1, -5.672, 10490.363, 436.797, 52885.527 25/01/07,09:15:44,11,09,1, 11.9,1,1, -5.672, 10490.358, 436.795, 52885.657 25/01/07,09:15:44,12,09,1, 11.9,1,1, -5.672, 10490.372, 436.769, 52885.511 25/01/07,09:15:44,13,09,1, 11.9,1,1, -5.672, 10490.388, 436.763, 52885.498 25/01/07,09:15:44,14,09,1, 11.9,1,1, -5.672, 10490.407, 436.744, 52885.545 25/01/07,09:15:44,15,09,1, 11.9,1,1, -5.672, 10490.415, 436.730, 52885.482 25/01/07,09:15:44,16,09,1, 11.9,1,1, -5.672, 10490.407, 436.724, 52885.476 25/01/07,09:15:44,17,09,1, 11.9,1,1, -5.672, 10490.412, 436.736, 52885.484 25/01/07,09:15:44,18,09,1, 11.9,1,1, -5.672, 10490.421, 436.710, 52885.452 25/01/07,09:15:44,19,09,1, 11.9,1,1, -5.672, 10490.422, 436.696, 52885.504 25/01/07,09:15:45,00,09,1, 11.9,1,1, -5.671, 10490.419, 436.696, 52885.504 25/01/07,09:15:45,01,09,1, 11.9,1,1, -5.671, 10490.436, 436.685, 52885.555 25/01/07,09:15:45,02,09,1, 11.9,1,1, -5.671, 10490.457, 436.671, 52885.459 25/01/07,09:15:45,03,09,1, 11.9,1,1, -5.671, 10490.462, 436.672, 52885.501 25/01/07,09:15:45,04,09,1, 11.9,1,1, -5.671, 10490.451, 436.671, 52885.493 25/01/07,09:15:45,05,09,1, 11.9,1,1, -5.671, 10490.478, 436.652, 52885.502 25/01/07,09:15:45,06,09,1, 11.9,1,1, -5.671, 10490.479, 436.643, 52885.507 25/01/07,09:15:45,07,09,1, 11.9,1,1, -5.671, 10490.457, 436.633, 52885.528 25/01/07,09:15:45,08,09,1, 11.9,1,1, -5.671, 10490.483, 436.630, 52885.572 25/01/07,09:15:45,09,09,1, 11.9,1,1, -5.671, 10490.478, 436.622, 52885.534 25/01/07,09:15:45,10,09,1, 11.9,1,1, -5.671, 10490.502, 436.602, 52885.553 25/01/07,09:15:45,11,09,1, 11.9,1,1, -5.671, 10490.472, 436.601, 52885.472 25/01/07,09:15:45,12,09,1, 11.9,1,1, -5.671, 10490.471, 436.594, 52885.483 25/01/07,09:15:45,13,09,1, 11.9,1,1, -5.671, 10490.487, 436.619, 52885.739 25/01/07,09:15:45,14,09,1, 11.9,1,1, -5.671, 10490.528, 436.569, 52885.445 25/01/07,09:15:45,15,09,1, 11.9,1,1, -5.671, 10490.514, 436.531, 52885.442 25/01/07,09:15:45,16,09,1, 11.9,1,1, -5.671, 10490.510, 436.531, 52885.454 25/01/07,09:15:45,17,09,1, 11.9,1,1, -5.671, 10490.503, 436.533, 52885.436 25/01/07,09:15:45,18,09,1, 11.9,1,1, -5.671, 10490.512, 436.537, 52885.457 25/01/07,09:15:45,19,09,1, 11.9,1,1, -5.671, 10490.499, 436.532, 52885.513 25/01/07,09:15:46,00,09,1, 12.0,1,1, -5.673, 10490.494, 436.532, 52885.513 25/01/07,09:15:46,01,09,1, 12.0,1,1, -5.673, 10490.495, 436.517, 52885.466 25/01/07,09:15:46,02,09,1, 12.0,1,1, -5.673, 10490.510, 436.525, 52885.414 25/01/07,09:15:46,03,09,1, 12.0,1,1, -5.673, 10490.484, 436.504, 52885.495 25/01/07,09:15:46,04,09,1, 12.0,1,1, -5.673, 10490.492, 436.518, 52885.503 25/01/07,09:15:46,05,09,1, 12.0,1,1, -5.673, 10490.513, 436.527, 52885.433 25/01/07,09:15:46,06,09,1, 12.0,1,1, -5.673, 10490.487, 436.511, 52885.416 25/01/07,09:15:46,07,09,1, 12.0,1,1, -5.673, 10490.497, 436.520, 52885.497 25/01/07,09:15:46,08,09,1, 12.0,1,1, -5.673, 10490.515, 436.517, 52885.468 25/01/07,09:15:46,09,09,1, 12.0,1,1, -5.673, 10490.491, 436.507, 52885.363 25/01/07,09:15:46,10,09,1, 12.0,1,1, -5.673, 10490.486, 436.503, 52885.390 25/01/07,09:15:46,11,09,1, 12.0,1,1, -5.673, 10490.497, 436.513, 52885.429 25/01/07,09:15:46,12,09,1, 12.0,1,1, -5.673, 10490.526, 436.497, 52885.424 25/01/07,09:15:46,13,09,1, 12.0,1,1, -5.673, 10490.492, 436.486, 52885.450 25/01/07,09:15:46,14,09,1, 12.0,1,1, -5.673, 10490.488, 436.533, 52885.442 25/01/07,09:15:46,15,09,1, 12.0,1,1, -5.673, 10490.495, 436.521, 52885.452 25/01/07,09:15:46,16,09,1, 12.0,1,1, -5.673, 10490.492, 436.535, 52885.390 25/01/07,09:15:46,17,09,1, 12.0,1,1, -5.673, 10490.476, 436.534, 52885.490 25/01/07,09:15:46,18,09,1, 12.0,1,1, -5.673, 10490.503, 436.561, 52885.443 25/01/07,09:15:46,19,09,1, 12.0,1,1, -5.673, 10490.497, 436.529, 52885.492 25/01/07,09:15:47,00,09,1, 11.9,1,1, -5.672, 10490.494, 436.529, 52885.492 25/01/07,09:15:47,01,09,1, 11.9,1,1, -5.672, 10490.470, 436.531, 52885.446 25/01/07,09:15:47,02,09,1, 11.9,1,1, -5.672, 10490.484, 436.574, 52885.490 25/01/07,09:15:47,03,09,1, 11.9,1,1, -5.672, 10490.482, 436.558, 52885.446 25/01/07,09:15:47,04,09,1, 11.9,1,1, -5.672, 10490.485, 436.575, 52885.577 25/01/07,09:15:47,05,09,1, 11.9,1,1, -5.672, 10490.485, 436.565, 52885.505 25/01/07,09:15:47,06,09,1, 11.9,1,1, -5.672, 10490.463, 436.526, 52885.493 25/01/07,09:15:47,07,09,1, 11.9,1,1, -5.672, 10490.476, 436.579, 52885.503 25/01/07,09:15:47,08,09,1, 11.9,1,1, -5.672, 10490.450, 436.552, 52885.495 25/01/07,09:15:47,09,09,1, 11.9,1,1, -5.672, 10490.469, 436.565, 52885.516 25/01/07,09:15:47,10,09,1, 11.9,1,1, -5.672, 10490.418, 436.552, 52885.533 25/01/07,09:15:47,11,09,1, 11.9,1,1, -5.672, 10490.422, 436.554, 52885.442 25/01/07,09:15:47,12,09,1, 11.9,1,1, -5.672, 10490.423, 436.535, 52885.480 25/01/07,09:15:47,13,09,1, 11.9,1,1, -5.672, 10490.455, 436.534, 52885.526 25/01/07,09:15:47,14,09,1, 11.9,1,1, -5.672, 10490.418, 436.547, 52885.541 25/01/07,09:15:47,15,09,1, 11.9,1,1, -5.672, 10490.458, 436.549, 52885.535 25/01/07,09:15:47,16,09,1, 11.9,1,1, -5.672, 10490.443, 436.544, 52885.507 25/01/07,09:15:47,17,09,1, 11.9,1,1, -5.672, 10490.438, 436.543, 52885.526 25/01/07,09:15:47,18,09,1, 11.9,1,1, -5.672, 10490.436, 436.537, 52885.436 25/01/07,09:15:47,19,09,1, 11.9,1,1, -5.672, 10490.410, 436.559, 52885.463 25/01/07,09:15:48,00,09,1, 11.9,1,1, -5.676, 10490.402, 436.559, 52885.463 25/01/07,09:15:48,01,09,1, 11.9,1,1, -5.676, 10490.387, 436.551, 52885.548 25/01/07,09:15:48,02,09,1, 11.9,1,1, -5.676, 10490.384, 436.540, 52885.539 25/01/07,09:15:48,03,09,1, 11.9,1,1, -5.676, 10490.391, 436.550, 52885.508 25/01/07,09:15:48,04,09,1, 11.9,1,1, -5.676, 10490.357, 436.559, 52885.458 25/01/07,09:15:48,05,09,1, 11.9,1,1, -5.676, 10490.368, 436.540, 52885.467 25/01/07,09:15:48,06,09,1, 11.9,1,1, -5.676, 10490.351, 436.579, 52885.543 25/01/07,09:15:48,07,09,1, 11.9,1,1, -5.676, 10490.327, 436.560, 52885.533 25/01/07,09:15:48,08,09,1, 11.9,1,1, -5.676, 10490.321, 436.546, 52885.553 25/01/07,09:15:48,09,09,1, 11.9,1,1, -5.676, 10490.333, 436.567, 52885.465 25/01/07,09:15:48,10,09,1, 11.9,1,1, -5.676, 10490.309, 436.558, 52885.541 25/01/07,09:15:48,11,09,1, 11.9,1,1, -5.676, 10490.301, 436.558, 52885.510 25/01/07,09:15:48,12,09,1, 11.9,1,1, -5.676, 10490.300, 436.558, 52885.509 25/01/07,09:15:48,13,09,1, 11.9,1,1, -5.676, 10490.277, 436.597, 52885.594 25/01/07,09:15:48,14,09,1, 11.9,1,1, -5.676, 10490.281, 436.583, 52885.528 25/01/07,09:15:48,15,09,1, 11.9,1,1, -5.676, 10490.298, 436.596, 52885.602 25/01/07,09:15:48,16,09,1, 11.9,1,1, -5.676, 10490.238, 436.593, 52885.533 25/01/07,09:15:48,17,09,1, 11.9,1,1, -5.676, 10490.256, 436.590, 52885.552 25/01/07,09:15:48,18,09,1, 11.9,1,1, -5.676, 10490.240, 436.628, 52885.536 25/01/07,09:15:48,19,09,1, 11.9,1,1, -5.676, 10490.220, 436.605, 52885.628 25/01/07,09:15:49,00,09,1, 11.9,1,1, -5.673, 10490.218, 436.605, 52885.628 25/01/07,09:15:49,01,09,1, 11.9,1,1, -5.673, 10490.175, 436.594, 52885.620 25/01/07,09:15:49,02,09,1, 11.9,1,1, -5.673, 10490.152, 436.606, 52885.599 25/01/07,09:15:49,03,09,1, 11.9,1,1, -5.673, 10490.138, 436.608, 52885.624 25/01/07,09:15:49,04,09,1, 11.9,1,1, -5.673, 10490.134, 436.620, 52885.631 25/01/07,09:15:49,05,09,1, 11.9,1,1, -5.673, 10490.121, 436.612, 52885.587 25/01/07,09:15:49,06,09,1, 11.9,1,1, -5.673, 10490.067, 436.587, 52885.559 25/01/07,09:15:49,07,09,1, 11.9,1,1, -5.673, 10490.100, 436.603, 52885.581 25/01/07,09:15:49,08,09,1, 11.9,1,1, -5.673, 10490.076, 436.595, 52885.547 25/01/07,09:15:49,09,09,1, 11.9,1,1, -5.673, 10490.053, 436.611, 52885.605 25/01/07,09:15:49,10,09,1, 11.9,1,1, -5.673, 10490.016, 436.577, 52885.586 25/01/07,09:15:49,11,09,1, 11.9,1,1, -5.673, 10489.988, 436.614, 52885.613 25/01/07,09:15:49,12,09,1, 11.9,1,1, -5.673, 10489.967, 436.599, 52885.577 25/01/07,09:15:49,13,09,1, 11.9,1,1, -5.673, 10489.961, 436.581, 52885.651 25/01/07,09:15:49,14,09,1, 11.9,1,1, -5.673, 10489.961, 436.601, 52885.639 25/01/07,09:15:49,15,09,1, 11.9,1,1, -5.673, 10489.914, 436.604, 52885.642 25/01/07,09:15:49,16,09,1, 11.9,1,1, -5.673, 10489.873, 436.613, 52885.592 25/01/07,09:15:49,17,09,1, 11.9,1,1, -5.673, 10489.876, 436.611, 52885.642 25/01/07,09:15:49,18,09,1, 11.9,1,1, -5.673, 10489.839, 436.602, 52885.621 25/01/07,09:15:49,19,09,1, 11.9,1,1, -5.673, 10489.824, 436.604, 52885.702 25/01/07,09:15:50,00,09,1, 11.9,1,1, -5.669, 10489.818, 436.604, 52885.702 25/01/07,09:15:50,01,09,1, 11.9,1,1, -5.669, 10489.779, 436.613, 52885.616 25/01/07,09:15:50,02,09,1, 11.9,1,1, -5.669, 10489.763, 436.599, 52885.620 25/01/07,09:15:50,03,09,1, 11.9,1,1, -5.669, 10489.753, 436.596, 52885.634 25/01/07,09:15:50,04,09,1, 11.9,1,1, -5.669, 10489.704, 436.580, 52885.613 25/01/07,09:15:50,05,09,1, 11.9,1,1, -5.669, 10489.689, 436.584, 52885.627 25/01/07,09:15:50,06,09,1, 11.9,1,1, -5.669, 10489.670, 436.590, 52885.606 25/01/07,09:15:50,07,09,1, 11.9,1,1, -5.669, 10489.654, 436.576, 52885.664 25/01/07,09:15:50,08,09,1, 11.9,1,1, -5.669, 10489.642, 436.574, 52885.615 25/01/07,09:15:50,09,09,1, 11.9,1,1, -5.669, 10489.602, 436.564, 52885.560 25/01/07,09:15:50,10,09,1, 11.9,1,1, -5.669, 10489.588, 436.562, 52885.636 25/01/07,09:15:50,11,09,1, 11.9,1,1, -5.669, 10489.558, 436.565, 52885.616 25/01/07,09:15:50,12,09,1, 11.9,1,1, -5.669, 10489.514, 436.551, 52885.683 25/01/07,09:15:50,13,09,1, 11.9,1,1, -5.669, 10489.503, 436.562, 52885.636 25/01/07,09:15:50,14,09,1, 11.9,1,1, -5.669, 10489.496, 436.545, 52885.625 25/01/07,09:15:50,15,09,1, 11.9,1,1, -5.669, 10489.472, 436.553, 52885.638 25/01/07,09:15:50,16,09,1, 11.9,1,1, -5.669, 10489.434, 436.533, 52885.642 25/01/07,09:15:50,17,09,1, 11.9,1,1, -5.669, 10489.425, 436.562, 52885.698 25/01/07,09:15:50,18,09,1, 11.9,1,1, -5.669, 10489.408, 436.537, 52885.623 25/01/07,09:15:50,19,09,1, 11.9,1,1, -5.669, 10489.354, 436.539, 52885.618 25/01/07,09:15:51,00,09,1, 11.9,1,1, -5.673, 10489.351, 436.539, 52885.618 25/01/07,09:15:51,01,09,1, 11.9,1,1, -5.673, 10489.332, 436.527, 52885.694 25/01/07,09:15:51,02,09,1, 11.9,1,1, -5.673, 10489.317, 436.541, 52885.689 25/01/07,09:15:51,03,09,1, 11.9,1,1, -5.673, 10489.269, 436.508, 52885.677 25/01/07,09:15:51,04,09,1, 11.9,1,1, -5.673, 10489.252, 436.515, 52885.672 25/01/07,09:15:51,05,09,1, 11.9,1,1, -5.673, 10489.234, 436.528, 52885.730 25/01/07,09:15:51,06,09,1, 11.9,1,1, -5.673, 10489.200, 436.510, 52885.708 25/01/07,09:15:51,07,09,1, 11.9,1,1, -5.673, 10489.215, 436.502, 52885.724 25/01/07,09:15:51,08,09,1, 11.9,1,1, -5.673, 10489.138, 436.496, 52885.697 25/01/07,09:15:51,09,09,1, 11.9,1,1, -5.673, 10489.128, 436.489, 52885.720 25/01/07,09:15:51,10,09,1, 11.9,1,1, -5.673, 10489.093, 436.500, 52885.708 25/01/07,09:15:51,11,09,1, 11.9,1,1, -5.673, 10489.094, 436.520, 52885.737 25/01/07,09:15:51,12,09,1, 11.9,1,1, -5.673, 10489.062, 436.488, 52885.688 25/01/07,09:15:51,13,09,1, 11.9,1,1, -5.673, 10489.018, 436.484, 52885.706 25/01/07,09:15:51,14,09,1, 11.9,1,1, -5.673, 10489.029, 436.489, 52885.653 25/01/07,09:15:51,15,09,1, 11.9,1,1, -5.673, 10488.975, 436.472, 52885.677 25/01/07,09:15:51,16,09,1, 11.9,1,1, -5.673, 10488.961, 436.474, 52885.727 25/01/07,09:15:51,17,09,1, 11.9,1,1, -5.673, 10488.940, 436.472, 52885.716 25/01/07,09:15:51,18,09,1, 11.9,1,1, -5.673, 10488.904, 436.482, 52885.739 25/01/07,09:15:51,19,09,1, 11.9,1,1, -5.673, 10488.876, 436.459, 52885.732 25/01/07,09:15:52,00,09,1, 11.9,1,1, -5.672, 10488.875, 436.459, 52885.732 25/01/07,09:15:52,01,09,1, 11.9,1,1, -5.672, 10488.829, 436.428, 52885.772 25/01/07,09:15:52,02,09,1, 11.9,1,1, -5.672, 10488.796, 436.423, 52885.712 25/01/07,09:15:52,03,09,1, 11.9,1,1, -5.672, 10488.774, 436.427, 52885.731 25/01/07,09:15:52,04,09,1, 11.9,1,1, -5.672, 10488.756, 436.429, 52885.748 25/01/07,09:15:52,05,09,1, 11.9,1,1, -5.672, 10488.710, 436.404, 52885.656 25/01/07,09:15:52,06,09,1, 11.9,1,1, -5.672, 10488.701, 436.396, 52885.734 25/01/07,09:15:52,07,09,1, 11.9,1,1, -5.672, 10488.680, 436.382, 52885.770 25/01/07,09:15:52,08,09,1, 11.9,1,1, -5.672, 10488.659, 436.394, 52885.742 25/01/07,09:15:52,09,09,1, 11.9,1,1, -5.672, 10488.636, 436.395, 52885.763 25/01/07,09:15:52,10,09,1, 11.9,1,1, -5.672, 10488.594, 436.353, 52885.778 25/01/07,09:15:52,11,09,1, 11.9,1,1, -5.672, 10488.604, 436.392, 52885.760 25/01/07,09:15:52,12,09,1, 11.9,1,1, -5.672, 10488.570, 436.372, 52885.687 25/01/07,09:15:52,13,09,1, 11.9,1,1, -5.672, 10488.544, 436.369, 52885.688 25/01/07,09:15:52,14,09,1, 11.9,1,1, -5.672, 10488.512, 436.364, 52885.692 25/01/07,09:15:52,15,09,1, 11.9,1,1, -5.672, 10488.467, 436.380, 52885.689 25/01/07,09:15:52,16,09,1, 11.9,1,1, -5.672, 10488.463, 436.371, 52885.759 25/01/07,09:15:52,17,09,1, 11.9,1,1, -5.672, 10488.475, 436.363, 52885.755 25/01/07,09:15:52,18,09,1, 11.9,1,1, -5.672, 10488.446, 436.356, 52885.730 25/01/07,09:15:52,19,09,1, 11.9,1,1, -5.672, 10488.421, 436.357, 52885.747 25/01/07,09:15:53,00,09,1, 11.9,1,1, -5.669, 10488.416, 436.357, 52885.747 25/01/07,09:15:53,01,09,1, 11.9,1,1, -5.669, 10488.383, 436.348, 52885.652 25/01/07,09:15:53,02,09,1, 11.9,1,1, -5.669, 10488.342, 436.319, 52885.696 25/01/07,09:15:53,03,09,1, 11.9,1,1, -5.669, 10488.345, 436.290, 52885.670 25/01/07,09:15:53,04,09,1, 11.9,1,1, -5.669, 10488.304, 436.306, 52885.682 25/01/07,09:15:53,05,09,1, 11.9,1,1, -5.669, 10488.290, 436.284, 52885.690 25/01/07,09:15:53,06,09,1, 11.9,1,1, -5.669, 10488.265, 436.301, 52885.768 25/01/07,09:15:53,07,09,1, 11.9,1,1, -5.669, 10488.238, 436.280, 52885.740 25/01/07,09:15:53,08,09,1, 11.9,1,1, -5.669, 10488.192, 436.268, 52885.674 25/01/07,09:15:53,09,09,1, 11.9,1,1, -5.669, 10488.190, 436.277, 52885.764 25/01/07,09:15:53,10,09,1, 11.9,1,1, -5.669, 10488.135, 436.270, 52885.784 25/01/07,09:15:53,11,09,1, 11.9,1,1, -5.669, 10488.126, 436.247, 52885.756 25/01/07,09:15:53,12,09,1, 11.9,1,1, -5.669, 10488.125, 436.260, 52885.686 25/01/07,09:15:53,13,09,1, 11.9,1,1, -5.669, 10488.067, 436.238, 52885.778 25/01/07,09:15:53,14,09,1, 11.9,1,1, -5.669, 10488.063, 436.227, 52885.761 25/01/07,09:15:53,15,09,1, 11.9,1,1, -5.669, 10488.045, 436.238, 52885.836 25/01/07,09:15:53,16,09,1, 11.9,1,1, -5.669, 10488.042, 436.242, 52885.770 25/01/07,09:15:53,17,09,1, 11.9,1,1, -5.669, 10488.012, 436.222, 52885.820 25/01/07,09:15:53,18,09,1, 11.9,1,1, -5.669, 10488.004, 436.229, 52885.824 25/01/07,09:15:53,19,09,1, 11.9,1,1, -5.669, 10487.962, 436.192, 52885.762 25/01/07,09:15:54,00,09,1, 11.9,1,1, -5.671, 10487.957, 436.192, 52885.762 25/01/07,09:15:54,01,09,1, 11.9,1,1, -5.671, 10487.923, 436.177, 52885.774 25/01/07,09:15:54,02,09,1, 11.9,1,1, -5.671, 10487.888, 436.172, 52885.724 25/01/07,09:15:54,03,09,1, 11.9,1,1, -5.671, 10487.888, 436.142, 52885.747 25/01/07,09:15:54,04,09,1, 11.9,1,1, -5.671, 10487.864, 436.133, 52885.842 25/01/07,09:15:54,05,09,1, 11.9,1,1, -5.671, 10487.848, 436.139, 52885.737 25/01/07,09:15:54,06,09,1, 11.9,1,1, -5.671, 10487.818, 436.113, 52885.789 25/01/07,09:15:54,07,09,1, 11.9,1,1, -5.671, 10487.786, 436.091, 52885.828 25/01/07,09:15:54,08,09,1, 11.9,1,1, -5.671, 10487.798, 436.088, 52885.806 25/01/07,09:15:54,09,09,1, 11.9,1,1, -5.671, 10487.757, 436.113, 52885.744 25/01/07,09:15:54,10,09,1, 11.9,1,1, -5.671, 10487.756, 436.061, 52885.754 25/01/07,09:15:54,11,09,1, 11.9,1,1, -5.671, 10487.736, 436.080, 52885.769 25/01/07,09:15:54,12,09,1, 11.9,1,1, -5.671, 10487.729, 436.049, 52885.790 25/01/07,09:15:54,13,09,1, 11.9,1,1, -5.671, 10487.713, 436.053, 52885.783 25/01/07,09:15:54,14,09,1, 11.9,1,1, -5.671, 10487.702, 436.018, 52885.715 25/01/07,09:15:54,15,09,1, 11.9,1,1, -5.671, 10487.686, 436.016, 52885.755 25/01/07,09:15:54,16,09,1, 11.9,1,1, -5.671, 10487.676, 435.984, 52885.712 25/01/07,09:15:54,17,09,1, 11.9,1,1, -5.671, 10487.641, 435.976, 52885.755 25/01/07,09:15:54,18,09,1, 11.9,1,1, -5.671, 10487.635, 435.998, 52885.800 25/01/07,09:15:54,19,09,1, 11.9,1,1, -5.671, 10487.613, 435.982, 52885.776 25/01/07,09:15:55,00,08,1, 11.9,1,1, -5.673, 10487.607, 435.982, 52885.776 25/01/07,09:15:55,01,08,1, 11.9,1,1, -5.673, 10487.584, 435.956, 52885.857 25/01/07,09:15:55,02,08,1, 11.9,1,1, -5.673, 10487.560, 435.946, 52885.801 25/01/07,09:15:55,03,08,1, 11.9,1,1, -5.673, 10487.542, 435.938, 52885.785 25/01/07,09:15:55,04,08,1, 11.9,1,1, -5.673, 10487.532, 435.929, 52885.788 25/01/07,09:15:55,05,08,1, 11.9,1,1, -5.673, 10487.500, 435.903, 52885.728 25/01/07,09:15:55,06,08,1, 11.9,1,1, -5.673, 10487.511, 435.910, 52885.824 25/01/07,09:15:55,07,08,1, 11.9,1,1, -5.673, 10487.509, 435.868, 52885.732 25/01/07,09:15:55,08,08,1, 11.9,1,1, -5.673, 10487.462, 435.877, 52885.723 25/01/07,09:15:55,09,08,1, 11.9,1,1, -5.673, 10487.483, 435.867, 52885.794 25/01/07,09:15:55,10,08,1, 11.9,1,1, -5.673, 10487.434, 435.867, 52885.792 25/01/07,09:15:55,11,08,1, 11.9,1,1, -5.673, 10487.419, 435.842, 52885.842 25/01/07,09:15:55,12,08,1, 11.9,1,1, -5.673, 10487.436, 435.847, 52885.796 25/01/07,09:15:55,13,08,1, 11.9,1,1, -5.673, 10487.413, 435.850, 52885.829 25/01/07,09:15:55,14,08,1, 11.9,1,1, -5.673, 10487.399, 435.832, 52885.797 25/01/07,09:15:55,15,08,1, 11.9,1,1, -5.673, 10487.408, 435.813, 52885.799 25/01/07,09:15:55,16,08,1, 11.9,1,1, -5.673, 10487.389, 435.815, 52885.820 25/01/07,09:15:55,17,08,1, 11.9,1,1, -5.673, 10487.372, 435.795, 52885.754 25/01/07,09:15:55,18,08,1, 11.9,1,1, -5.673, 10487.355, 435.795, 52885.780 25/01/07,09:15:55,19,08,1, 11.9,1,1, -5.673, 10487.364, 435.779, 52885.718 25/01/07,09:15:56,00,08,1, 11.9,1,1, -5.672, 10487.356, 435.779, 52885.718 25/01/07,09:15:56,01,08,1, 11.9,1,1, -5.672, 10487.371, 435.766, 52885.744 25/01/07,09:15:56,02,08,1, 11.9,1,1, -5.672, 10487.370, 435.796, 52885.753 25/01/07,09:15:56,03,08,1, 11.9,1,1, -5.672, 10487.330, 435.789, 52885.741 25/01/07,09:15:56,04,08,1, 11.9,1,1, -5.672, 10487.352, 435.778, 52885.757 25/01/07,09:15:56,05,08,1, 11.9,1,1, -5.672, 10487.336, 435.768, 52885.757 25/01/07,09:15:56,06,08,1, 11.9,1,1, -5.672, 10487.335, 435.763, 52885.726 25/01/07,09:15:56,07,08,1, 11.9,1,1, -5.672, 10487.360, 435.788, 52885.708 25/01/07,09:15:56,08,08,1, 11.9,1,1, -5.672, 10487.351, 435.730, 52885.717 25/01/07,09:15:56,09,08,1, 11.9,1,1, -5.672, 10487.346, 435.755, 52885.787 25/01/07,09:15:56,10,08,1, 11.9,1,1, -5.672, 10487.351, 435.755, 52885.716 25/01/07,09:15:56,11,08,1, 11.9,1,1, -5.672, 10487.358, 435.754, 52885.754 25/01/07,09:15:56,12,08,1, 11.9,1,1, -5.672, 10487.352, 435.753, 52885.775 25/01/07,09:15:56,13,08,1, 11.9,1,1, -5.672, 10487.348, 435.753, 52885.746 25/01/07,09:15:56,14,08,1, 11.9,1,1, -5.672, 10487.332, 435.733, 52885.756 25/01/07,09:15:56,15,08,1, 11.9,1,1, -5.672, 10487.367, 435.746, 52885.780 25/01/07,09:15:56,16,08,1, 11.9,1,1, -5.672, 10487.345, 435.731, 52885.745 25/01/07,09:15:56,17,08,1, 11.9,1,1, -5.672, 10487.353, 435.721, 52885.717 25/01/07,09:15:56,18,08,1, 11.9,1,1, -5.672, 10487.368, 435.709, 52885.774 25/01/07,09:15:56,19,08,1, 11.9,1,1, -5.672, 10487.348, 435.728, 52885.802 25/01/07,09:15:57,00,08,1, 12.0,1,1, -5.675, 10487.339, 435.728, 52885.802 25/01/07,09:15:57,01,08,1, 12.0,1,1, -5.675, 10487.430, 435.754, 52885.738 25/01/07,09:15:57,02,08,1, 12.0,1,1, -5.675, 10487.380, 435.737, 52885.824 25/01/07,09:15:57,03,08,1, 12.0,1,1, -5.675, 10487.395, 435.739, 52885.760 25/01/07,09:15:57,04,08,1, 12.0,1,1, -5.675, 10487.387, 435.723, 52885.857 25/01/07,09:15:57,05,08,1, 12.0,1,1, -5.675, 10487.440, 435.731, 52885.836 25/01/07,09:15:57,06,08,1, 12.0,1,1, -5.675, 10487.418, 435.748, 52885.849 25/01/07,09:15:57,07,08,1, 12.0,1,1, -5.675, 10487.446, 435.748, 52885.823 25/01/07,09:15:57,08,08,1, 12.0,1,1, -5.675, 10487.461, 435.743, 52885.802 25/01/07,09:15:57,09,08,1, 12.0,1,1, -5.675, 10487.460, 435.715, 52885.800 25/01/07,09:15:57,10,08,1, 12.0,1,1, -5.675, 10487.458, 435.750, 52885.855 25/01/07,09:15:57,11,08,1, 12.0,1,1, -5.675, 10487.481, 435.724, 52885.832 25/01/07,09:15:57,12,08,1, 12.0,1,1, -5.675, 10487.489, 435.746, 52885.818 25/01/07,09:15:57,13,08,1, 12.0,1,1, -5.675, 10487.499, 435.742, 52885.769 25/01/07,09:15:57,14,08,1, 12.0,1,1, -5.675, 10487.497, 435.766, 52885.805 25/01/07,09:15:57,15,08,1, 12.0,1,1, -5.675, 10487.499, 435.760, 52885.749 25/01/07,09:15:57,16,08,1, 12.0,1,1, -5.675, 10487.555, 435.775, 52885.763 25/01/07,09:15:57,17,08,1, 12.0,1,1, -5.675, 10487.522, 435.799, 52885.824 25/01/07,09:15:57,18,08,1, 12.0,1,1, -5.675, 10487.556, 435.789, 52885.817 25/01/07,09:15:57,19,08,1, 12.0,1,1, -5.675, 10487.547, 435.812, 52885.817 25/01/07,09:15:58,00,08,1, 12.0,1,1, -5.672, 10487.540, 435.812, 52885.817 25/01/07,09:15:58,01,08,1, 12.0,1,1, -5.672, 10487.590, 435.810, 52885.802 25/01/07,09:15:58,02,08,1, 12.0,1,1, -5.672, 10487.615, 435.831, 52885.798 25/01/07,09:15:58,03,08,1, 12.0,1,1, -5.672, 10487.644, 435.830, 52885.863 25/01/07,09:15:58,04,08,1, 12.0,1,1, -5.672, 10487.649, 435.850, 52885.772 25/01/07,09:15:58,05,08,1, 12.0,1,1, -5.672, 10487.652, 435.869, 52885.744 25/01/07,09:15:58,06,08,1, 12.0,1,1, -5.672, 10487.702, 435.868, 52885.813 25/01/07,09:15:58,07,08,1, 12.0,1,1, -5.672, 10487.707, 435.879, 52885.802 25/01/07,09:15:58,08,08,1, 12.0,1,1, -5.672, 10487.707, 435.889, 52885.766 25/01/07,09:15:58,09,08,1, 12.0,1,1, -5.672, 10487.746, 435.913, 52885.754 25/01/07,09:15:58,10,08,1, 12.0,1,1, -5.672, 10487.729, 435.938, 52885.806 25/01/07,09:15:58,11,08,1, 12.0,1,1, -5.672, 10487.775, 435.930, 52885.794 25/01/07,09:15:58,12,08,1, 12.0,1,1, -5.672, 10487.781, 435.958, 52885.879 25/01/07,09:15:58,13,08,1, 12.0,1,1, -5.672, 10487.828, 435.974, 52885.830 25/01/07,09:15:58,14,08,1, 12.0,1,1, -5.672, 10487.826, 435.992, 52885.791 25/01/07,09:15:58,15,08,1, 12.0,1,1, -5.672, 10487.871, 436.036, 52885.809 25/01/07,09:15:58,16,08,1, 12.0,1,1, -5.672, 10487.882, 436.018, 52885.786 25/01/07,09:15:58,17,08,1, 12.0,1,1, -5.672, 10487.895, 436.047, 52885.892 25/01/07,09:15:58,18,08,1, 12.0,1,1, -5.672, 10487.936, 436.071, 52885.865 25/01/07,09:15:58,19,08,1, 12.0,1,1, -5.672, 10487.941, 436.090, 52885.802 25/01/07,09:15:59,00,09,1, 11.9,1,1, -5.672, 10487.940, 436.090, 52885.802 25/01/07,09:15:59,01,09,1, 11.9,1,1, -5.672, 10487.972, 436.125, 52885.820 25/01/07,09:15:59,02,09,1, 11.9,1,1, -5.672, 10487.992, 436.170, 52885.824 25/01/07,09:15:59,03,09,1, 11.9,1,1, -5.672, 10488.028, 436.156, 52885.786 25/01/07,09:15:59,04,09,1, 11.9,1,1, -5.672, 10488.066, 436.165, 52885.742 25/01/07,09:15:59,05,09,1, 11.9,1,1, -5.672, 10488.044, 436.213, 52885.898 25/01/07,09:15:59,06,09,1, 11.9,1,1, -5.672, 10488.069, 436.213, 52885.813 25/01/07,09:15:59,07,09,1, 11.9,1,1, -5.672, 10488.116, 436.248, 52885.832 25/01/07,09:15:59,08,09,1, 11.9,1,1, -5.672, 10488.134, 436.285, 52885.885 25/01/07,09:15:59,09,09,1, 11.9,1,1, -5.672, 10488.149, 436.285, 52885.875 25/01/07,09:15:59,10,09,1, 11.9,1,1, -5.672, 10488.152, 436.320, 52885.841 25/01/07,09:15:59,11,09,1, 11.9,1,1, -5.672, 10488.180, 436.343, 52885.907 25/01/07,09:15:59,12,09,1, 11.9,1,1, -5.672, 10488.218, 436.325, 52885.923 25/01/07,09:15:59,13,09,1, 11.9,1,1, -5.672, 10488.221, 436.365, 52885.836 25/01/07,09:15:59,14,09,1, 11.9,1,1, -5.672, 10488.265, 436.388, 52885.935 25/01/07,09:15:59,15,09,1, 11.9,1,1, -5.672, 10488.284, 436.419, 52885.871 25/01/07,09:15:59,16,09,1, 11.9,1,1, -5.672, 10488.326, 436.454, 52885.886 25/01/07,09:15:59,17,09,1, 11.9,1,1, -5.672, 10488.338, 436.477, 52885.930 25/01/07,09:15:59,18,09,1, 11.9,1,1, -5.672, 10488.370, 436.476, 52885.851 25/01/07,09:15:59,19,09,1, 11.9,1,1, -5.672, 10488.406, 436.518, 52885.934 25/01/07,09:16:00,00,07,1, 11.9,1,1, -5.672, 10488.399, 436.518, 52885.934 25/01/07,09:16:00,01,07,1, 11.9,1,1, -5.672, 10488.466, 436.558, 52885.954 25/01/07,09:16:00,02,07,1, 11.9,1,1, -5.672, 10488.508, 436.605, 52885.928 25/01/07,09:16:00,03,07,1, 11.9,1,1, -5.672, 10488.510, 436.599, 52885.801 25/01/07,09:16:00,04,07,1, 11.9,1,1, -5.672, 10488.567, 436.621, 52885.781 25/01/07,09:16:00,05,07,1, 11.9,1,1, -5.672, 10488.585, 436.670, 52885.908 25/01/07,09:16:00,06,07,1, 11.9,1,1, -5.672, 10488.629, 436.663, 52885.801 25/01/07,09:16:00,07,07,1, 11.9,1,1, -5.672, 10488.639, 436.742, 52885.907 25/01/07,09:16:00,08,07,1, 11.9,1,1, -5.672, 10488.663, 436.746, 52885.853 25/01/07,09:16:00,09,07,1, 11.9,1,1, -5.672, 10488.734, 436.802, 52885.865 25/01/07,09:16:00,10,07,1, 11.9,1,1, -5.672, 10488.742, 436.822, 52885.850 25/01/07,09:16:00,11,07,1, 11.9,1,1, -5.672, 10488.774, 436.865, 52885.903 25/01/07,09:16:00,12,07,1, 11.9,1,1, -5.672, 10488.795, 436.891, 52885.945 25/01/07,09:16:00,13,07,1, 11.9,1,1, -5.672, 10488.813, 436.905, 52885.846 25/01/07,09:16:00,14,07,1, 11.9,1,1, -5.672, 10488.860, 436.948, 52885.870 25/01/07,09:16:00,15,07,1, 11.9,1,1, -5.672, 10488.889, 437.003, 52885.873 25/01/07,09:16:00,16,07,1, 11.9,1,1, -5.672, 10488.930, 437.034, 52885.963 25/01/07,09:16:00,17,07,1, 11.9,1,1, -5.672, 10488.943, 437.057, 52885.912 25/01/07,09:16:00,18,07,1, 11.9,1,1, -5.672, 10488.982, 437.100, 52885.978 25/01/07,09:16:00,19,07,1, 11.9,1,1, -5.672, 10488.991, 437.120, 52885.906 25/01/07,09:16:01,00,07,1, 11.9,1,1, -5.671, 10488.983, 437.120, 52885.906 25/01/07,09:16:01,01,07,1, 11.9,1,1, -5.671, 10489.071, 437.185, 52885.929 25/01/07,09:16:01,02,07,1, 11.9,1,1, -5.671, 10489.086, 437.233, 52885.977 25/01/07,09:16:01,03,07,1, 11.9,1,1, -5.671, 10489.142, 437.273, 52885.968 25/01/07,09:16:01,04,07,1, 11.9,1,1, -5.671, 10489.116, 437.322, 52885.926 25/01/07,09:16:01,05,07,1, 11.9,1,1, -5.671, 10489.182, 437.360, 52885.934 25/01/07,09:16:01,06,07,1, 11.9,1,1, -5.671, 10489.223, 437.403, 52885.963 25/01/07,09:16:01,07,07,1, 11.9,1,1, -5.671, 10489.249, 437.425, 52886.039 25/01/07,09:16:01,08,07,1, 11.9,1,1, -5.671, 10489.286, 437.465, 52885.961 25/01/07,09:16:01,09,07,1, 11.9,1,1, -5.671, 10489.312, 437.499, 52885.955 25/01/07,09:16:01,10,07,1, 11.9,1,1, -5.671, 10489.335, 437.535, 52886.001 25/01/07,09:16:01,11,07,1, 11.9,1,1, -5.671, 10489.376, 437.593, 52885.967 25/01/07,09:16:01,12,07,1, 11.9,1,1, -5.671, 10489.421, 437.608, 52885.976 25/01/07,09:16:01,13,07,1, 11.9,1,1, -5.671, 10489.467, 437.670, 52885.988 25/01/07,09:16:01,14,07,1, 11.9,1,1, -5.671, 10489.496, 437.701, 52886.004 25/01/07,09:16:01,15,07,1, 11.9,1,1, -5.671, 10489.536, 437.768, 52886.047 25/01/07,09:16:01,16,07,1, 11.9,1,1, -5.671, 10489.565, 437.786, 52886.047 25/01/07,09:16:01,17,07,1, 11.9,1,1, -5.671, 10489.606, 437.838, 52886.020 25/01/07,09:16:01,18,07,1, 11.9,1,1, -5.671, 10489.655, 437.905, 52886.017 25/01/07,09:16:01,19,07,1, 11.9,1,1, -5.671, 10489.660, 437.933, 52885.960 25/01/07,09:16:02,00,07,1, 11.9,1,1, -5.669, 10489.659, 437.933, 52885.960 25/01/07,09:16:02,01,07,1, 11.9,1,1, -5.669, 10489.728, 438.015, 52886.102 25/01/07,09:16:02,02,07,1, 11.9,1,1, -5.669, 10489.773, 438.047, 52886.093 25/01/07,09:16:02,03,07,1, 11.9,1,1, -5.669, 10489.837, 438.110, 52886.154 25/01/07,09:16:02,04,07,1, 11.9,1,1, -5.669, 10489.868, 438.127, 52886.107 25/01/07,09:16:02,05,07,1, 11.9,1,1, -5.669, 10489.904, 438.173, 52886.096 25/01/07,09:16:02,06,07,1, 11.9,1,1, -5.669, 10489.958, 438.226, 52885.988 25/01/07,09:16:02,07,07,1, 11.9,1,1, -5.669, 10489.965, 438.268, 52885.996 25/01/07,09:16:02,08,07,1, 11.9,1,1, -5.669, 10490.030, 438.284, 52886.067 25/01/07,09:16:02,09,07,1, 11.9,1,1, -5.669, 10490.067, 438.330, 52886.101 25/01/07,09:16:02,10,07,1, 11.9,1,1, -5.669, 10490.087, 438.365, 52886.114 25/01/07,09:16:02,11,07,1, 11.9,1,1, -5.669, 10490.121, 438.385, 52886.036 25/01/07,09:16:02,12,07,1, 11.9,1,1, -5.669, 10490.165, 438.425, 52886.097 25/01/07,09:16:02,13,07,1, 11.9,1,1, -5.669, 10490.212, 438.499, 52885.973 25/01/07,09:16:02,14,07,1, 11.9,1,1, -5.669, 10490.243, 438.488, 52886.030 25/01/07,09:16:02,15,07,1, 11.9,1,1, -5.669, 10490.273, 438.566, 52886.106 25/01/07,09:16:02,16,07,1, 11.9,1,1, -5.669, 10490.312, 438.604, 52886.105 25/01/07,09:16:02,17,07,1, 11.9,1,1, -5.669, 10490.345, 438.621, 52886.039 25/01/07,09:16:02,18,07,1, 11.9,1,1, -5.669, 10490.381, 438.661, 52886.101 25/01/07,09:16:02,19,07,1, 11.9,1,1, -5.669, 10490.429, 438.716, 52886.051 25/01/07,09:16:03,00,08,1, 11.9,1,1, -5.673, 10490.427, 438.716, 52886.051 25/01/07,09:16:03,01,08,1, 11.9,1,1, -5.673, 10490.497, 438.787, 52886.131 25/01/07,09:16:03,02,08,1, 11.9,1,1, -5.673, 10490.551, 438.855, 52886.057 25/01/07,09:16:03,03,08,1, 11.9,1,1, -5.673, 10490.587, 438.840, 52885.941 25/01/07,09:16:03,04,08,1, 11.9,1,1, -5.673, 10490.629, 438.907, 52886.153 25/01/07,09:16:03,05,08,1, 11.9,1,1, -5.673, 10490.654, 438.934, 52886.125 25/01/07,09:16:03,06,08,1, 11.9,1,1, -5.673, 10490.677, 438.982, 52886.114 25/01/07,09:16:03,07,08,1, 11.9,1,1, -5.673, 10490.742, 439.034, 52886.120 25/01/07,09:16:03,08,08,1, 11.9,1,1, -5.673, 10490.788, 439.086, 52886.210 25/01/07,09:16:03,09,08,1, 11.9,1,1, -5.673, 10490.818, 439.111, 52886.149 25/01/07,09:16:03,10,08,1, 11.9,1,1, -5.673, 10490.858, 439.183, 52886.134 25/01/07,09:16:03,11,08,1, 11.9,1,1, -5.673, 10490.874, 439.184, 52886.201 25/01/07,09:16:03,12,08,1, 11.9,1,1, -5.673, 10490.908, 439.207, 52886.096 25/01/07,09:16:03,13,08,1, 11.9,1,1, -5.673, 10490.925, 439.291, 52886.133 25/01/07,09:16:03,14,08,1, 11.9,1,1, -5.673, 10490.993, 439.323, 52886.072 25/01/07,09:16:03,15,08,1, 11.9,1,1, -5.673, 10491.026, 439.340, 52886.089 25/01/07,09:16:03,16,08,1, 11.9,1,1, -5.673, 10491.035, 439.390, 52886.119 25/01/07,09:16:03,17,08,1, 11.9,1,1, -5.673, 10491.098, 439.401, 52886.149 25/01/07,09:16:03,18,08,1, 11.9,1,1, -5.673, 10491.127, 439.470, 52886.101 25/01/07,09:16:03,19,08,1, 11.9,1,1, -5.673, 10491.150, 439.525, 52886.183 25/01/07,09:16:04,00,07,1, 12.0,1,1, -5.674, 10491.145, 439.525, 52886.183 25/01/07,09:16:04,01,07,1, 12.0,1,1, -5.674, 10491.204, 439.595, 52886.192 25/01/07,09:16:04,02,07,1, 12.0,1,1, -5.674, 10491.264, 439.649, 52886.202 25/01/07,09:16:04,03,07,1, 12.0,1,1, -5.674, 10491.268, 439.661, 52886.179 25/01/07,09:16:04,04,07,1, 12.0,1,1, -5.674, 10491.323, 439.701, 52886.159 25/01/07,09:16:04,05,07,1, 12.0,1,1, -5.674, 10491.372, 439.737, 52886.097 25/01/07,09:16:04,06,07,1, 12.0,1,1, -5.674, 10491.397, 439.789, 52886.040 25/01/07,09:16:04,07,07,1, 12.0,1,1, -5.674, 10491.412, 439.825, 52886.223 25/01/07,09:16:04,08,07,1, 12.0,1,1, -5.674, 10491.430, 439.865, 52886.199 25/01/07,09:16:04,09,07,1, 12.0,1,1, -5.674, 10491.490, 439.909, 52886.169 25/01/07,09:16:04,10,07,1, 12.0,1,1, -5.674, 10491.534, 439.942, 52886.152 25/01/07,09:16:04,11,07,1, 12.0,1,1, -5.674, 10491.572, 439.980, 52886.173 25/01/07,09:16:04,12,07,1, 12.0,1,1, -5.674, 10491.610, 440.008, 52886.170 25/01/07,09:16:04,13,07,1, 12.0,1,1, -5.674, 10491.656, 440.049, 52886.204 25/01/07,09:16:04,14,07,1, 12.0,1,1, -5.674, 10491.672, 440.099, 52886.249 25/01/07,09:16:04,15,07,1, 12.0,1,1, -5.674, 10491.676, 440.142, 52886.211 25/01/07,09:16:04,16,07,1, 12.0,1,1, -5.674, 10491.738, 440.178, 52886.182 25/01/07,09:16:04,17,07,1, 12.0,1,1, -5.674, 10491.757, 440.238, 52886.216 25/01/07,09:16:04,18,07,1, 12.0,1,1, -5.674, 10491.793, 440.274, 52886.257 25/01/07,09:16:04,19,07,1, 12.0,1,1, -5.674, 10491.838, 440.292, 52886.120 25/01/07,09:16:05,00,07,1, 12.0,1,1, -5.671, 10491.837, 440.292, 52886.120 25/01/07,09:16:05,01,07,1, 12.0,1,1, -5.671, 10491.904, 440.371, 52886.184 25/01/07,09:16:05,02,07,1, 12.0,1,1, -5.671, 10491.943, 440.415, 52886.230 25/01/07,09:16:05,03,07,1, 12.0,1,1, -5.671, 10491.975, 440.463, 52886.245 25/01/07,09:16:05,04,07,1, 12.0,1,1, -5.671, 10492.005, 440.494, 52886.234 25/01/07,09:16:05,05,07,1, 12.0,1,1, -5.671, 10492.054, 440.546, 52886.233 25/01/07,09:16:05,06,07,1, 12.0,1,1, -5.671, 10492.084, 440.569, 52886.171 25/01/07,09:16:05,07,07,1, 12.0,1,1, -5.671, 10492.115, 440.607, 52886.237 25/01/07,09:16:05,08,07,1, 12.0,1,1, -5.671, 10492.140, 440.658, 52886.239 25/01/07,09:16:05,09,07,1, 12.0,1,1, -5.671, 10492.173, 440.691, 52886.246 25/01/07,09:16:05,10,07,1, 12.0,1,1, -5.671, 10492.210, 440.720, 52886.254 25/01/07,09:16:05,11,07,1, 12.0,1,1, -5.671, 10492.254, 440.795, 52886.290 25/01/07,09:16:05,12,07,1, 12.0,1,1, -5.671, 10492.279, 440.820, 52886.261 25/01/07,09:16:05,13,07,1, 12.0,1,1, -5.671, 10492.300, 440.855, 52886.269 25/01/07,09:16:05,14,07,1, 12.0,1,1, -5.671, 10492.362, 440.894, 52886.268 25/01/07,09:16:05,15,07,1, 12.0,1,1, -5.671, 10492.381, 440.925, 52886.292 25/01/07,09:16:05,16,07,1, 12.0,1,1, -5.671, 10492.436, 440.998, 52886.309 25/01/07,09:16:05,17,07,1, 12.0,1,1, -5.671, 10492.430, 441.027, 52886.315 25/01/07,09:16:05,18,07,1, 12.0,1,1, -5.671, 10492.474, 441.052, 52886.303 25/01/07,09:16:05,19,07,1, 12.0,1,1, -5.671, 10492.520, 441.098, 52886.317 25/01/07,09:16:06,00,07,1, 11.9,1,1, -5.675, 10492.513, 441.098, 52886.317 25/01/07,09:16:06,01,07,1, 11.9,1,1, -5.675, 10492.587, 441.173, 52886.313 25/01/07,09:16:06,02,07,1, 11.9,1,1, -5.675, 10492.595, 441.226, 52886.257 25/01/07,09:16:06,03,07,1, 11.9,1,1, -5.675, 10492.610, 441.269, 52886.321 25/01/07,09:16:06,04,07,1, 11.9,1,1, -5.675, 10492.656, 441.273, 52886.342 25/01/07,09:16:06,05,07,1, 11.9,1,1, -5.675, 10492.664, 441.351, 52886.281 25/01/07,09:16:06,06,07,1, 11.9,1,1, -5.675, 10492.704, 441.370, 52886.327 25/01/07,09:16:06,07,07,1, 11.9,1,1, -5.675, 10492.719, 441.412, 52886.341 25/01/07,09:16:06,08,07,1, 11.9,1,1, -5.675, 10492.775, 441.433, 52886.279 25/01/07,09:16:06,09,07,1, 11.9,1,1, -5.675, 10492.820, 441.450, 52886.368 25/01/07,09:16:06,10,07,1, 11.9,1,1, -5.675, 10492.823, 441.498, 52886.388 25/01/07,09:16:06,11,07,1, 11.9,1,1, -5.675, 10492.849, 441.564, 52886.353 25/01/07,09:16:06,12,07,1, 11.9,1,1, -5.675, 10492.884, 441.571, 52886.321 25/01/07,09:16:06,13,07,1, 11.9,1,1, -5.675, 10492.916, 441.636, 52886.326 25/01/07,09:16:06,14,07,1, 11.9,1,1, -5.675, 10492.932, 441.644, 52886.342 25/01/07,09:16:06,15,07,1, 11.9,1,1, -5.675, 10492.981, 441.701, 52886.341 25/01/07,09:16:06,16,07,1, 11.9,1,1, -5.675, 10492.972, 441.730, 52886.349 25/01/07,09:16:06,17,07,1, 11.9,1,1, -5.675, 10493.024, 441.726, 52886.327 25/01/07,09:16:06,18,07,1, 11.9,1,1, -5.675, 10493.057, 441.778, 52886.322 25/01/07,09:16:06,19,07,1, 11.9,1,1, -5.675, 10493.076, 441.816, 52886.311 25/01/07,09:16:07,00,07,1, 12.0,1,1, -5.673, 10493.072, 441.816, 52886.311 25/01/07,09:16:07,01,07,1, 12.0,1,1, -5.673, 10493.149, 441.878, 52886.311 25/01/07,09:16:07,02,07,1, 12.0,1,1, -5.673, 10493.141, 441.896, 52886.352 25/01/07,09:16:07,03,07,1, 12.0,1,1, -5.673, 10493.182, 441.938, 52886.317 25/01/07,09:16:07,04,07,1, 12.0,1,1, -5.673, 10493.215, 441.960, 52886.361 25/01/07,09:16:07,05,07,1, 12.0,1,1, -5.673, 10493.239, 441.972, 52886.307 25/01/07,09:16:07,06,07,1, 12.0,1,1, -5.673, 10493.281, 442.005, 52886.352 25/01/07,09:16:07,07,07,1, 12.0,1,1, -5.673, 10493.278, 442.028, 52886.326 25/01/07,09:16:07,08,07,1, 12.0,1,1, -5.673, 10493.319, 442.040, 52886.297 25/01/07,09:16:07,09,07,1, 12.0,1,1, -5.673, 10493.355, 442.077, 52886.330 25/01/07,09:16:07,10,07,1, 12.0,1,1, -5.673, 10493.365, 442.100, 52886.409 25/01/07,09:16:07,11,07,1, 12.0,1,1, -5.673, 10493.395, 442.119, 52886.331 25/01/07,09:16:07,12,07,1, 12.0,1,1, -5.673, 10493.421, 442.153, 52886.439 25/01/07,09:16:07,13,07,1, 12.0,1,1, -5.673, 10493.408, 442.169, 52886.358 25/01/07,09:16:07,14,07,1, 12.0,1,1, -5.673, 10493.471, 442.201, 52886.289 25/01/07,09:16:07,15,07,1, 12.0,1,1, -5.673, 10493.518, 442.238, 52886.380 25/01/07,09:16:07,16,07,1, 12.0,1,1, -5.673, 10493.504, 442.268, 52886.293 25/01/07,09:16:07,17,07,1, 12.0,1,1, -5.673, 10493.528, 442.272, 52886.286 25/01/07,09:16:07,18,07,1, 12.0,1,1, -5.673, 10493.566, 442.315, 52886.422 25/01/07,09:16:07,19,07,1, 12.0,1,1, -5.673, 10493.576, 442.344, 52886.418 25/01/07,09:16:08,00,07,1, 12.0,1,1, -5.673, 10493.573, 442.344, 52886.418 25/01/07,09:16:08,01,07,1, 12.0,1,1, -5.673, 10493.616, 442.361, 52886.386 25/01/07,09:16:08,02,07,1, 12.0,1,1, -5.673, 10493.647, 442.382, 52886.381 25/01/07,09:16:08,03,07,1, 12.0,1,1, -5.673, 10493.657, 442.423, 52886.367 25/01/07,09:16:08,04,07,1, 12.0,1,1, -5.673, 10493.681, 442.442, 52886.418 25/01/07,09:16:08,05,07,1, 12.0,1,1, -5.673, 10493.696, 442.463, 52886.356 25/01/07,09:16:08,06,07,1, 12.0,1,1, -5.673, 10493.737, 442.482, 52886.384 25/01/07,09:16:08,07,07,1, 12.0,1,1, -5.673, 10493.752, 442.517, 52886.376 25/01/07,09:16:08,08,07,1, 12.0,1,1, -5.673, 10493.766, 442.527, 52886.363 25/01/07,09:16:08,09,07,1, 12.0,1,1, -5.673, 10493.791, 442.556, 52886.351 25/01/07,09:16:08,10,07,1, 12.0,1,1, -5.673, 10493.800, 442.573, 52886.419 25/01/07,09:16:08,11,07,1, 12.0,1,1, -5.673, 10493.805, 442.598, 52886.345 25/01/07,09:16:08,12,07,1, 12.0,1,1, -5.673, 10493.823, 442.622, 52886.330 25/01/07,09:16:08,13,07,1, 12.0,1,1, -5.673, 10493.844, 442.647, 52886.305 25/01/07,09:16:08,14,07,1, 12.0,1,1, -5.673, 10493.828, 442.666, 52886.388 25/01/07,09:16:08,15,07,1, 12.0,1,1, -5.673, 10493.843, 442.655, 52886.354 25/01/07,09:16:08,16,07,1, 12.0,1,1, -5.673, 10493.877, 442.693, 52886.442 25/01/07,09:16:08,17,07,1, 12.0,1,1, -5.673, 10493.896, 442.722, 52886.405 25/01/07,09:16:08,18,07,1, 12.0,1,1, -5.673, 10493.922, 442.731, 52886.390 25/01/07,09:16:08,19,07,1, 12.0,1,1, -5.673, 10493.930, 442.755, 52886.345 25/01/07,09:16:09,00,07,1, 11.9,1,1, -5.672, 10493.923, 442.755, 52886.345 25/01/07,09:16:09,01,07,1, 11.9,1,1, -5.672, 10493.968, 442.792, 52886.383 25/01/07,09:16:09,02,07,1, 11.9,1,1, -5.672, 10494.002, 442.828, 52886.348 25/01/07,09:16:09,03,07,1, 11.9,1,1, -5.672, 10494.005, 442.882, 52886.358 25/01/07,09:16:09,04,07,1, 11.9,1,1, -5.672, 10494.031, 442.853, 52886.361 25/01/07,09:16:09,05,07,1, 11.9,1,1, -5.672, 10494.027, 442.868, 52886.360 25/01/07,09:16:09,06,07,1, 11.9,1,1, -5.672, 10494.059, 442.895, 52886.364 25/01/07,09:16:09,07,07,1, 11.9,1,1, -5.672, 10494.091, 442.911, 52886.372 25/01/07,09:16:09,08,07,1, 11.9,1,1, -5.672, 10494.084, 442.922, 52886.368 25/01/07,09:16:09,09,07,1, 11.9,1,1, -5.672, 10494.081, 442.945, 52886.344 25/01/07,09:16:09,10,07,1, 11.9,1,1, -5.672, 10494.113, 442.981, 52886.346 25/01/07,09:16:09,11,07,1, 11.9,1,1, -5.672, 10494.114, 442.981, 52886.337 25/01/07,09:16:09,12,07,1, 11.9,1,1, -5.672, 10494.117, 442.996, 52886.350 25/01/07,09:16:09,13,07,1, 11.9,1,1, -5.672, 10494.153, 442.984, 52886.369 25/01/07,09:16:09,14,07,1, 11.9,1,1, -5.672, 10494.156, 443.035, 52886.324 25/01/07,09:16:09,15,07,1, 11.9,1,1, -5.672, 10494.173, 443.053, 52886.351 25/01/07,09:16:09,16,07,1, 11.9,1,1, -5.672, 10494.180, 443.056, 52886.361 25/01/07,09:16:09,17,07,1, 11.9,1,1, -5.672, 10494.196, 443.044, 52886.330 25/01/07,09:16:09,18,07,1, 11.9,1,1, -5.672, 10494.226, 443.093, 52886.382 25/01/07,09:16:09,19,07,1, 11.9,1,1, -5.672, 10494.235, 443.103, 52886.339 25/01/07,09:16:10,00,08,1, 11.9,1,1, -5.672, 10494.232, 443.103, 52886.339 25/01/07,09:16:10,01,08,1, 11.9,1,1, -5.672, 10494.264, 443.080, 52886.287 25/01/07,09:16:10,02,08,1, 11.9,1,1, -5.672, 10494.275, 443.118, 52886.375 25/01/07,09:16:10,03,08,1, 11.9,1,1, -5.672, 10494.287, 443.153, 52886.360 25/01/07,09:16:10,04,08,1, 11.9,1,1, -5.672, 10494.298, 443.166, 52886.340 25/01/07,09:16:10,05,08,1, 11.9,1,1, -5.672, 10494.306, 443.147, 52886.344 25/01/07,09:16:10,06,08,1, 11.9,1,1, -5.672, 10494.331, 443.193, 52886.379 25/01/07,09:16:10,07,08,1, 11.9,1,1, -5.672, 10494.357, 443.199, 52886.366 25/01/07,09:16:10,08,08,1, 11.9,1,1, -5.672, 10494.345, 443.191, 52886.356 25/01/07,09:16:10,09,08,1, 11.9,1,1, -5.672, 10494.351, 443.213, 52886.347 25/01/07,09:16:10,10,08,1, 11.9,1,1, -5.672, 10494.357, 443.231, 52886.344 25/01/07,09:16:10,11,08,1, 11.9,1,1, -5.672, 10494.376, 443.213, 52886.381 25/01/07,09:16:10,12,08,1, 11.9,1,1, -5.672, 10494.374, 443.238, 52886.359 25/01/07,09:16:10,13,08,1, 11.9,1,1, -5.672, 10494.377, 443.233, 52886.375 25/01/07,09:16:10,14,08,1, 11.9,1,1, -5.672, 10494.374, 443.211, 52886.296 25/01/07,09:16:10,15,08,1, 11.9,1,1, -5.672, 10494.417, 443.259, 52886.324 25/01/07,09:16:10,16,08,1, 11.9,1,1, -5.672, 10494.400, 443.227, 52886.288 25/01/07,09:16:10,17,08,1, 11.9,1,1, -5.672, 10494.389, 443.234, 52886.249 25/01/07,09:16:10,18,08,1, 11.9,1,1, -5.672, 10494.413, 443.253, 52886.264 25/01/07,09:16:10,19,08,1, 11.9,1,1, -5.672, 10494.418, 443.244, 52886.261 25/01/07,09:16:11,00,08,1, 11.9,1,1, -5.674, 10494.416, 443.244, 52886.261 25/01/07,09:16:11,01,08,1, 11.9,1,1, -5.674, 10494.431, 443.266, 52886.356 25/01/07,09:16:11,02,08,1, 11.9,1,1, -5.674, 10494.429, 443.263, 52886.309 25/01/07,09:16:11,03,08,1, 11.9,1,1, -5.674, 10494.445, 443.270, 52886.226 25/01/07,09:16:11,04,08,1, 11.9,1,1, -5.674, 10494.432, 443.281, 52886.369 25/01/07,09:16:11,05,08,1, 11.9,1,1, -5.674, 10494.441, 443.280, 52886.315 25/01/07,09:16:11,06,08,1, 11.9,1,1, -5.674, 10494.456, 443.287, 52886.306 25/01/07,09:16:11,07,08,1, 11.9,1,1, -5.674, 10494.447, 443.290, 52886.376 25/01/07,09:16:11,08,08,1, 11.9,1,1, -5.674, 10494.461, 443.299, 52886.366 25/01/07,09:16:11,09,08,1, 11.9,1,1, -5.674, 10494.475, 443.284, 52886.341 25/01/07,09:16:11,10,08,1, 11.9,1,1, -5.674, 10494.475, 443.297, 52886.271 25/01/07,09:16:11,11,08,1, 11.9,1,1, -5.674, 10494.493, 443.297, 52886.254 25/01/07,09:16:11,12,08,1, 11.9,1,1, -5.674, 10494.479, 443.324, 52886.339 25/01/07,09:16:11,13,08,1, 11.9,1,1, -5.674, 10494.481, 443.270, 52886.256 25/01/07,09:16:11,14,08,1, 11.9,1,1, -5.674, 10494.491, 443.299, 52886.236 25/01/07,09:16:11,15,08,1, 11.9,1,1, -5.674, 10494.500, 443.298, 52886.306 25/01/07,09:16:11,16,08,1, 11.9,1,1, -5.674, 10494.501, 443.316, 52886.307 25/01/07,09:16:11,17,08,1, 11.9,1,1, -5.674, 10494.499, 443.294, 52886.291 25/01/07,09:16:11,18,08,1, 11.9,1,1, -5.674, 10494.516, 443.288, 52886.285 25/01/07,09:16:11,19,08,1, 11.9,1,1, -5.674, 10494.511, 443.299, 52886.277 25/01/07,09:16:12,00,08,1, 11.9,1,1, -5.675, 10494.508, 443.299, 52886.277 25/01/07,09:16:12,01,08,1, 11.9,1,1, -5.675, 10494.537, 443.305, 52886.321 25/01/07,09:16:12,02,08,1, 11.9,1,1, -5.675, 10494.507, 443.269, 52886.313 25/01/07,09:16:12,03,08,1, 11.9,1,1, -5.675, 10494.511, 443.273, 52886.301 25/01/07,09:16:12,04,08,1, 11.9,1,1, -5.675, 10494.508, 443.283, 52886.307 25/01/07,09:16:12,05,08,1, 11.9,1,1, -5.675, 10494.551, 443.277, 52886.316 25/01/07,09:16:12,06,08,1, 11.9,1,1, -5.675, 10494.514, 443.294, 52886.507 25/01/07,09:16:12,07,08,1, 11.9,1,1, -5.675, 10494.548, 443.270, 52886.328 25/01/07,09:16:12,08,08,1, 11.9,1,1, -5.675, 10494.562, 443.250, 52886.279 25/01/07,09:16:12,09,08,1, 11.9,1,1, -5.675, 10494.561, 443.243, 52886.174 25/01/07,09:16:12,10,08,1, 11.9,1,1, -5.675, 10494.504, 443.244, 52886.418 25/01/07,09:16:12,11,08,1, 11.9,1,1, -5.675, 10494.512, 443.246, 52886.250 25/01/07,09:16:12,12,08,1, 11.9,1,1, -5.675, 10494.538, 443.227, 52886.248 25/01/07,09:16:12,13,08,1, 11.9,1,1, -5.675, 10494.530, 443.208, 52886.255 25/01/07,09:16:12,14,08,1, 11.9,1,1, -5.675, 10494.562, 443.203, 52886.248 25/01/07,09:16:12,15,08,1, 11.9,1,1, -5.675, 10494.555, 443.189, 52886.219 25/01/07,09:16:12,16,08,1, 11.9,1,1, -5.675, 10494.562, 443.186, 52886.220 25/01/07,09:16:12,17,08,1, 11.9,1,1, -5.675, 10494.555, 443.162, 52886.236 25/01/07,09:16:12,18,08,1, 11.9,1,1, -5.675, 10494.540, 443.175, 52886.264 25/01/07,09:16:12,19,08,1, 11.9,1,1, -5.675, 10494.540, 443.149, 52886.193 25/01/07,09:16:13,00,08,1, 11.9,1,1, -5.675, 10494.533, 443.149, 52886.193 25/01/07,09:16:13,01,08,1, 11.9,1,1, -5.675, 10494.527, 443.120, 52886.228 25/01/07,09:16:13,02,08,1, 11.9,1,1, -5.675, 10494.552, 443.141, 52886.235 25/01/07,09:16:13,03,08,1, 11.9,1,1, -5.675, 10494.523, 443.119, 52886.238 25/01/07,09:16:13,04,08,1, 11.9,1,1, -5.675, 10494.533, 443.097, 52886.232 25/01/07,09:16:13,05,08,1, 11.9,1,1, -5.675, 10494.546, 443.096, 52886.150 25/01/07,09:16:13,06,08,1, 11.9,1,1, -5.675, 10494.551, 443.116, 52886.271 25/01/07,09:16:13,07,08,1, 11.9,1,1, -5.675, 10494.522, 443.087, 52886.286 25/01/07,09:16:13,08,08,1, 11.9,1,1, -5.675, 10494.521, 443.064, 52886.121 25/01/07,09:16:13,09,08,1, 11.9,1,1, -5.675, 10494.519, 443.061, 52886.106 25/01/07,09:16:13,10,08,1, 11.9,1,1, -5.675, 10494.516, 443.033, 52886.105 25/01/07,09:16:13,11,08,1, 11.9,1,1, -5.675, 10494.483, 443.030, 52886.150 25/01/07,09:16:13,12,08,1, 11.9,1,1, -5.675, 10494.492, 443.002, 52886.141 25/01/07,09:16:13,13,08,1, 11.9,1,1, -5.675, 10494.501, 443.005, 52886.198 25/01/07,09:16:13,14,08,1, 11.9,1,1, -5.675, 10494.472, 442.996, 52886.166 25/01/07,09:16:13,15,08,1, 11.9,1,1, -5.675, 10494.497, 442.941, 52886.127 25/01/07,09:16:13,16,08,1, 11.9,1,1, -5.675, 10494.475, 442.976, 52886.220 25/01/07,09:16:13,17,08,1, 11.9,1,1, -5.675, 10494.467, 442.914, 52886.187 25/01/07,09:16:13,18,08,1, 11.9,1,1, -5.675, 10494.447, 442.941, 52886.206 25/01/07,09:16:13,19,08,1, 11.9,1,1, -5.675, 10494.449, 442.897, 52886.080 25/01/07,09:16:14,00,08,1, 12.0,1,1, -5.674, 10494.441, 442.897, 52886.080 25/01/07,09:16:14,01,08,1, 12.0,1,1, -5.674, 10494.425, 442.860, 52886.093 25/01/07,09:16:14,02,08,1, 12.0,1,1, -5.674, 10494.425, 442.825, 52886.131 25/01/07,09:16:14,03,08,1, 12.0,1,1, -5.674, 10494.380, 442.817, 52886.076 25/01/07,09:16:14,04,08,1, 12.0,1,1, -5.674, 10494.390, 442.796, 52886.059 25/01/07,09:16:14,05,08,1, 12.0,1,1, -5.674, 10494.388, 442.792, 52886.169 25/01/07,09:16:14,06,08,1, 12.0,1,1, -5.674, 10494.406, 442.750, 52886.260 25/01/07,09:16:14,07,08,1, 12.0,1,1, -5.674, 10494.331, 442.717, 52886.103 25/01/07,09:16:14,08,08,1, 12.0,1,1, -5.674, 10494.362, 442.725, 52886.003 25/01/07,09:16:14,09,08,1, 12.0,1,1, -5.674, 10494.292, 442.700, 52886.146 25/01/07,09:16:14,10,08,1, 12.0,1,1, -5.674, 10494.343, 442.662, 52886.132 25/01/07,09:16:14,11,08,1, 12.0,1,1, -5.674, 10494.354, 442.633, 52886.117 25/01/07,09:16:14,12,08,1, 12.0,1,1, -5.674, 10494.344, 442.642, 52886.099 25/01/07,09:16:14,13,08,1, 12.0,1,1, -5.674, 10494.332, 442.606, 52886.016 25/01/07,09:16:14,14,08,1, 12.0,1,1, -5.674, 10494.332, 442.579, 52886.077 25/01/07,09:16:14,15,08,1, 12.0,1,1, -5.674, 10494.306, 442.587, 52886.087 25/01/07,09:16:14,16,08,1, 12.0,1,1, -5.674, 10494.303, 442.539, 52886.063 25/01/07,09:16:14,17,08,1, 12.0,1,1, -5.674, 10494.319, 442.515, 52886.052 25/01/07,09:16:14,18,08,1, 12.0,1,1, -5.674, 10494.316, 442.490, 52886.073 25/01/07,09:16:14,19,08,1, 12.0,1,1, -5.674, 10494.301, 442.443, 52886.064 25/01/07,09:16:15,00,08,1, 11.9,1,1, -5.670, 10494.299, 442.443, 52886.064 25/01/07,09:16:15,01,08,1, 11.9,1,1, -5.670, 10494.275, 442.400, 52886.030 25/01/07,09:16:15,02,08,1, 11.9,1,1, -5.670, 10494.272, 442.362, 52885.978 25/01/07,09:16:15,03,08,1, 11.9,1,1, -5.670, 10494.279, 442.347, 52885.940 25/01/07,09:16:15,04,08,1, 11.9,1,1, -5.670, 10494.285, 442.331, 52886.011 25/01/07,09:16:15,05,08,1, 11.9,1,1, -5.670, 10494.256, 442.290, 52885.947 25/01/07,09:16:15,06,08,1, 11.9,1,1, -5.670, 10494.256, 442.279, 52886.020 25/01/07,09:16:15,07,08,1, 11.9,1,1, -5.670, 10494.258, 442.236, 52885.945 25/01/07,09:16:15,08,08,1, 11.9,1,1, -5.670, 10494.224, 442.226, 52885.939 25/01/07,09:16:15,09,08,1, 11.9,1,1, -5.670, 10494.222, 442.188, 52885.965 25/01/07,09:16:15,10,08,1, 11.9,1,1, -5.670, 10494.217, 442.164, 52886.019 25/01/07,09:16:15,11,08,1, 11.9,1,1, -5.670, 10494.220, 442.094, 52886.004 25/01/07,09:16:15,12,08,1, 11.9,1,1, -5.670, 10494.176, 442.097, 52886.030 25/01/07,09:16:15,13,08,1, 11.9,1,1, -5.670, 10494.172, 442.060, 52885.977 25/01/07,09:16:15,14,08,1, 11.9,1,1, -5.670, 10494.168, 442.042, 52885.895 25/01/07,09:16:15,15,08,1, 11.9,1,1, -5.670, 10494.162, 442.018, 52885.922 25/01/07,09:16:15,16,08,1, 11.9,1,1, -5.670, 10494.141, 441.994, 52885.999 25/01/07,09:16:15,17,08,1, 11.9,1,1, -5.670, 10494.130, 441.978, 52885.946 25/01/07,09:16:15,18,08,1, 11.9,1,1, -5.670, 10494.132, 441.933, 52885.917 25/01/07,09:16:15,19,08,1, 11.9,1,1, -5.670, 10494.098, 441.884, 52885.966 25/01/07,09:16:16,00,08,1, 12.0,1,1, -5.671, 10494.090, 441.884, 52885.966 25/01/07,09:16:16,01,08,1, 12.0,1,1, -5.671, 10494.093, 441.822, 52885.995 25/01/07,09:16:16,02,08,1, 12.0,1,1, -5.671, 10494.081, 441.791, 52885.993 25/01/07,09:16:16,03,08,1, 12.0,1,1, -5.671, 10494.068, 441.776, 52885.992 25/01/07,09:16:16,04,08,1, 12.0,1,1, -5.671, 10494.048, 441.734, 52885.903 25/01/07,09:16:16,05,08,1, 12.0,1,1, -5.671, 10494.032, 441.670, 52885.890 25/01/07,09:16:16,06,08,1, 12.0,1,1, -5.671, 10494.042, 441.663, 52885.876 25/01/07,09:16:16,07,08,1, 12.0,1,1, -5.671, 10494.016, 441.624, 52885.940 25/01/07,09:16:16,08,08,1, 12.0,1,1, -5.671, 10494.011, 441.575, 52885.907 25/01/07,09:16:16,09,08,1, 12.0,1,1, -5.671, 10493.987, 441.539, 52885.888 25/01/07,09:16:16,10,08,1, 12.0,1,1, -5.671, 10493.989, 441.504, 52885.860 25/01/07,09:16:16,11,08,1, 12.0,1,1, -5.671, 10493.993, 441.473, 52885.860 25/01/07,09:16:16,12,08,1, 12.0,1,1, -5.671, 10493.966, 441.404, 52885.872 25/01/07,09:16:16,13,08,1, 12.0,1,1, -5.671, 10493.959, 441.400, 52885.833 25/01/07,09:16:16,14,08,1, 12.0,1,1, -5.671, 10493.954, 441.321, 52885.822 25/01/07,09:16:16,15,08,1, 12.0,1,1, -5.671, 10493.930, 441.317, 52885.827 25/01/07,09:16:16,16,08,1, 12.0,1,1, -5.671, 10493.924, 441.277, 52885.863 25/01/07,09:16:16,17,08,1, 12.0,1,1, -5.671, 10493.912, 441.215, 52885.850 25/01/07,09:16:16,18,08,1, 12.0,1,1, -5.671, 10493.913, 441.185, 52885.826 25/01/07,09:16:16,19,08,1, 12.0,1,1, -5.671, 10493.896, 441.147, 52885.765 25/01/07,09:16:17,00,09,1, 11.9,1,1, -5.672, 10493.890, 441.147, 52885.765 25/01/07,09:16:17,01,09,1, 11.9,1,1, -5.672, 10493.899, 441.055, 52885.796 25/01/07,09:16:17,02,09,1, 11.9,1,1, -5.672, 10493.872, 441.020, 52885.780 25/01/07,09:16:17,03,09,1, 11.9,1,1, -5.672, 10493.860, 440.993, 52885.789 25/01/07,09:16:17,04,09,1, 11.9,1,1, -5.672, 10493.859, 440.963, 52885.806 25/01/07,09:16:17,05,09,1, 11.9,1,1, -5.672, 10493.847, 440.905, 52885.731 25/01/07,09:16:17,06,09,1, 11.9,1,1, -5.672, 10493.827, 440.864, 52885.720 25/01/07,09:16:17,07,09,1, 11.9,1,1, -5.672, 10493.820, 440.833, 52885.717 25/01/07,09:16:17,08,09,1, 11.9,1,1, -5.672, 10493.835, 440.768, 52885.726 25/01/07,09:16:17,09,09,1, 11.9,1,1, -5.672, 10493.808, 440.749, 52885.719 25/01/07,09:16:17,10,09,1, 11.9,1,1, -5.672, 10493.819, 440.698, 52885.690 25/01/07,09:16:17,11,09,1, 11.9,1,1, -5.672, 10493.783, 440.634, 52885.675 25/01/07,09:16:17,12,09,1, 11.9,1,1, -5.672, 10493.792, 440.610, 52885.665 25/01/07,09:16:17,13,09,1, 11.9,1,1, -5.672, 10493.757, 440.571, 52885.656 25/01/07,09:16:17,14,09,1, 11.9,1,1, -5.672, 10493.749, 440.524, 52885.662 25/01/07,09:16:17,15,09,1, 11.9,1,1, -5.672, 10493.727, 440.516, 52885.641 25/01/07,09:16:17,16,09,1, 11.9,1,1, -5.672, 10493.741, 440.444, 52885.634 25/01/07,09:16:17,17,09,1, 11.9,1,1, -5.672, 10493.716, 440.427, 52885.630 25/01/07,09:16:17,18,09,1, 11.9,1,1, -5.672, 10493.712, 440.349, 52885.620 25/01/07,09:16:17,19,09,1, 11.9,1,1, -5.672, 10493.679, 440.316, 52885.656 25/01/07,09:16:18,00,08,1, 11.9,1,1, -5.673, 10493.673, 440.316, 52885.656 25/01/07,09:16:18,01,08,1, 11.9,1,1, -5.673, 10493.666, 440.250, 52885.629 25/01/07,09:16:18,02,08,1, 11.9,1,1, -5.673, 10493.654, 440.199, 52885.588 25/01/07,09:16:18,03,08,1, 11.9,1,1, -5.673, 10493.653, 440.168, 52885.615 25/01/07,09:16:18,04,08,1, 11.9,1,1, -5.673, 10493.619, 440.122, 52885.603 25/01/07,09:16:18,05,08,1, 11.9,1,1, -5.673, 10493.608, 440.105, 52885.579 25/01/07,09:16:18,06,08,1, 11.9,1,1, -5.673, 10493.591, 440.039, 52885.587 25/01/07,09:16:18,07,08,1, 11.9,1,1, -5.673, 10493.570, 440.016, 52885.553 25/01/07,09:16:18,08,08,1, 11.9,1,1, -5.673, 10493.562, 439.976, 52885.574 25/01/07,09:16:18,09,08,1, 11.9,1,1, -5.673, 10493.565, 439.941, 52885.558 25/01/07,09:16:18,10,08,1, 11.9,1,1, -5.673, 10493.550, 439.866, 52885.524 25/01/07,09:16:18,11,08,1, 11.9,1,1, -5.673, 10493.551, 439.840, 52885.506 25/01/07,09:16:18,12,08,1, 11.9,1,1, -5.673, 10493.531, 439.792, 52885.514 25/01/07,09:16:18,13,08,1, 11.9,1,1, -5.673, 10493.521, 439.739, 52885.548 25/01/07,09:16:18,14,08,1, 11.9,1,1, -5.673, 10493.492, 439.691, 52885.507 25/01/07,09:16:18,15,08,1, 11.9,1,1, -5.673, 10493.487, 439.663, 52885.493 25/01/07,09:16:18,16,08,1, 11.9,1,1, -5.673, 10493.475, 439.624, 52885.479 25/01/07,09:16:18,17,08,1, 11.9,1,1, -5.673, 10493.464, 439.592, 52885.418 25/01/07,09:16:18,18,08,1, 11.9,1,1, -5.673, 10493.466, 439.534, 52885.473 25/01/07,09:16:18,19,08,1, 11.9,1,1, -5.673, 10493.459, 439.500, 52885.444 25/01/07,09:16:19,00,08,1, 12.0,1,1, -5.675, 10493.456, 439.500, 52885.444 25/01/07,09:16:19,01,08,1, 12.0,1,1, -5.675, 10493.464, 439.382, 52885.422 25/01/07,09:16:19,02,08,1, 12.0,1,1, -5.675, 10493.460, 439.370, 52885.444 25/01/07,09:16:19,03,08,1, 12.0,1,1, -5.675, 10493.462, 439.326, 52885.417 25/01/07,09:16:19,04,08,1, 12.0,1,1, -5.675, 10493.466, 439.300, 52885.456 25/01/07,09:16:19,05,08,1, 12.0,1,1, -5.675, 10493.455, 439.282, 52885.405 25/01/07,09:16:19,06,08,1, 12.0,1,1, -5.675, 10493.443, 439.202, 52885.419 25/01/07,09:16:19,07,08,1, 12.0,1,1, -5.675, 10493.450, 439.180, 52885.432 25/01/07,09:16:19,08,08,1, 12.0,1,1, -5.675, 10493.451, 439.151, 52885.397 25/01/07,09:16:19,09,08,1, 12.0,1,1, -5.675, 10493.427, 439.125, 52885.436 25/01/07,09:16:19,10,08,1, 12.0,1,1, -5.675, 10493.443, 439.088, 52885.462 25/01/07,09:16:19,11,08,1, 12.0,1,1, -5.675, 10493.418, 439.039, 52885.377 25/01/07,09:16:19,12,08,1, 12.0,1,1, -5.675, 10493.431, 439.008, 52885.379 25/01/07,09:16:19,13,08,1, 12.0,1,1, -5.675, 10493.406, 438.975, 52885.467 25/01/07,09:16:19,14,08,1, 12.0,1,1, -5.675, 10493.409, 438.935, 52885.485 25/01/07,09:16:19,15,08,1, 12.0,1,1, -5.675, 10493.399, 438.887, 52885.453 25/01/07,09:16:19,16,08,1, 12.0,1,1, -5.675, 10493.394, 438.841, 52885.421 25/01/07,09:16:19,17,08,1, 12.0,1,1, -5.675, 10493.397, 438.777, 52885.414 25/01/07,09:16:19,18,08,1, 12.0,1,1, -5.675, 10493.378, 438.773, 52885.388 25/01/07,09:16:19,19,08,1, 12.0,1,1, -5.675, 10493.356, 438.722, 52885.450 25/01/07,09:16:20,00,08,1, 11.9,1,1, -5.674, 10493.348, 438.722, 52885.450 25/01/07,09:16:20,01,08,1, 11.9,1,1, -5.674, 10493.349, 438.629, 52885.425 25/01/07,09:16:20,02,08,1, 11.9,1,1, -5.674, 10493.327, 438.588, 52885.422 25/01/07,09:16:20,03,08,1, 11.9,1,1, -5.674, 10493.337, 438.522, 52885.349 25/01/07,09:16:20,04,08,1, 11.9,1,1, -5.674, 10493.339, 438.469, 52885.332 25/01/07,09:16:20,05,08,1, 11.9,1,1, -5.674, 10493.324, 438.447, 52885.371 25/01/07,09:16:20,06,08,1, 11.9,1,1, -5.674, 10493.302, 438.395, 52885.322 25/01/07,09:16:20,07,08,1, 11.9,1,1, -5.674, 10493.275, 438.345, 52885.328 25/01/07,09:16:20,08,08,1, 11.9,1,1, -5.674, 10493.290, 438.311, 52885.326 25/01/07,09:16:20,09,08,1, 11.9,1,1, -5.674, 10493.272, 438.257, 52885.302 25/01/07,09:16:20,10,08,1, 11.9,1,1, -5.674, 10493.291, 438.248, 52885.324 25/01/07,09:16:20,11,08,1, 11.9,1,1, -5.674, 10493.263, 438.189, 52885.329 25/01/07,09:16:20,12,08,1, 11.9,1,1, -5.674, 10493.225, 438.131, 52885.312 25/01/07,09:16:20,13,08,1, 11.9,1,1, -5.674, 10493.236, 438.111, 52885.297 25/01/07,09:16:20,14,08,1, 11.9,1,1, -5.674, 10493.216, 438.056, 52885.335 25/01/07,09:16:20,15,08,1, 11.9,1,1, -5.674, 10493.184, 438.023, 52885.285 25/01/07,09:16:20,16,08,1, 11.9,1,1, -5.674, 10493.209, 437.965, 52885.309 25/01/07,09:16:20,17,08,1, 11.9,1,1, -5.674, 10493.179, 437.943, 52885.231 25/01/07,09:16:20,18,08,1, 11.9,1,1, -5.674, 10493.148, 437.887, 52885.178 25/01/07,09:16:20,19,08,1, 11.9,1,1, -5.674, 10493.153, 437.835, 52885.223 25/01/07,09:16:21,00,08,1, 11.9,1,1, -5.673, 10493.147, 437.835, 52885.223 25/01/07,09:16:21,01,08,1, 11.9,1,1, -5.673, 10493.134, 437.784, 52885.216 25/01/07,09:16:21,02,08,1, 11.9,1,1, -5.673, 10493.133, 437.739, 52885.296 25/01/07,09:16:21,03,08,1, 11.9,1,1, -5.673, 10493.135, 437.698, 52885.240 25/01/07,09:16:21,04,08,1, 11.9,1,1, -5.673, 10493.124, 437.656, 52885.215 25/01/07,09:16:21,05,08,1, 11.9,1,1, -5.673, 10493.121, 437.625, 52885.180 25/01/07,09:16:21,06,08,1, 11.9,1,1, -5.673, 10493.105, 437.578, 52885.172 25/01/07,09:16:21,07,08,1, 11.9,1,1, -5.673, 10493.115, 437.521, 52885.183 25/01/07,09:16:21,08,08,1, 11.9,1,1, -5.673, 10493.100, 437.508, 52885.178 25/01/07,09:16:21,09,08,1, 11.9,1,1, -5.673, 10493.104, 437.488, 52885.151 25/01/07,09:16:21,10,08,1, 11.9,1,1, -5.673, 10493.086, 437.446, 52885.154 25/01/07,09:16:21,11,08,1, 11.9,1,1, -5.673, 10493.064, 437.435, 52885.168 25/01/07,09:16:21,12,08,1, 11.9,1,1, -5.673, 10493.094, 437.374, 52885.207 25/01/07,09:16:21,13,08,1, 11.9,1,1, -5.673, 10493.079, 437.328, 52885.137 25/01/07,09:16:21,14,08,1, 11.9,1,1, -5.673, 10493.059, 437.291, 52885.125 25/01/07,09:16:21,15,08,1, 11.9,1,1, -5.673, 10493.058, 437.256, 52885.127 25/01/07,09:16:21,16,08,1, 11.9,1,1, -5.673, 10493.040, 437.226, 52885.182 25/01/07,09:16:21,17,08,1, 11.9,1,1, -5.673, 10493.054, 437.170, 52885.153 25/01/07,09:16:21,18,08,1, 11.9,1,1, -5.673, 10493.045, 437.138, 52885.141 25/01/07,09:16:21,19,08,1, 11.9,1,1, -5.673, 10493.023, 437.086, 52885.116 25/01/07,09:16:22,00,08,1, 11.8,1,1, -5.674, 10493.022, 437.086, 52885.116 25/01/07,09:16:22,01,08,1, 11.8,1,1, -5.674, 10493.018, 437.048, 52885.132 25/01/07,09:16:22,02,08,1, 11.8,1,1, -5.674, 10493.028, 436.979, 52885.104 25/01/07,09:16:22,03,08,1, 11.8,1,1, -5.674, 10493.017, 436.947, 52885.148 25/01/07,09:16:22,04,08,1, 11.8,1,1, -5.674, 10493.012, 436.903, 52885.029 25/01/07,09:16:22,05,08,1, 11.8,1,1, -5.674, 10492.988, 436.899, 52885.138 25/01/07,09:16:22,06,08,1, 11.8,1,1, -5.674, 10492.968, 436.843, 52885.056 25/01/07,09:16:22,07,08,1, 11.8,1,1, -5.674, 10492.958, 436.790, 52885.046 25/01/07,09:16:22,08,08,1, 11.8,1,1, -5.674, 10492.954, 436.785, 52885.021 25/01/07,09:16:22,09,08,1, 11.8,1,1, -5.674, 10492.957, 436.742, 52885.039 25/01/07,09:16:22,10,08,1, 11.8,1,1, -5.674, 10492.952, 436.743, 52885.118 25/01/07,09:16:22,11,08,1, 11.8,1,1, -5.674, 10492.925, 436.696, 52885.128 25/01/07,09:16:22,12,08,1, 11.8,1,1, -5.674, 10492.920, 436.683, 52885.133 25/01/07,09:16:22,13,08,1, 11.8,1,1, -5.674, 10492.909, 436.649, 52885.025 25/01/07,09:16:22,14,08,1, 11.8,1,1, -5.674, 10492.945, 436.614, 52885.028 25/01/07,09:16:22,15,08,1, 11.8,1,1, -5.674, 10492.890, 436.598, 52885.054 25/01/07,09:16:22,16,08,1, 11.8,1,1, -5.674, 10492.885, 436.575, 52885.048 25/01/07,09:16:22,17,08,1, 11.8,1,1, -5.674, 10492.856, 436.539, 52885.055 25/01/07,09:16:22,18,08,1, 11.8,1,1, -5.674, 10492.861, 436.497, 52885.081 25/01/07,09:16:22,19,08,1, 11.8,1,1, -5.674, 10492.854, 436.482, 52885.012 25/01/07,09:16:23,00,08,1, 11.9,1,1, -5.674, 10492.847, 436.482, 52885.012 25/01/07,09:16:23,01,08,1, 11.9,1,1, -5.674, 10492.812, 436.429, 52885.095 25/01/07,09:16:23,02,08,1, 11.9,1,1, -5.674, 10492.810, 436.368, 52884.995 25/01/07,09:16:23,03,08,1, 11.9,1,1, -5.674, 10492.815, 436.391, 52885.025 25/01/07,09:16:23,04,08,1, 11.9,1,1, -5.674, 10492.792, 436.330, 52885.025 25/01/07,09:16:23,05,08,1, 11.9,1,1, -5.674, 10492.763, 436.318, 52885.088 25/01/07,09:16:23,06,08,1, 11.9,1,1, -5.674, 10492.774, 436.260, 52885.078 25/01/07,09:16:23,07,08,1, 11.9,1,1, -5.674, 10492.767, 436.258, 52885.064 25/01/07,09:16:23,08,08,1, 11.9,1,1, -5.674, 10492.773, 436.212, 52884.990 25/01/07,09:16:23,09,08,1, 11.9,1,1, -5.674, 10492.765, 436.185, 52885.014 25/01/07,09:16:23,10,08,1, 11.9,1,1, -5.674, 10492.739, 436.138, 52884.992 25/01/07,09:16:23,11,08,1, 11.9,1,1, -5.674, 10492.737, 436.128, 52884.977 25/01/07,09:16:23,12,08,1, 11.9,1,1, -5.674, 10492.741, 436.112, 52885.076 25/01/07,09:16:23,13,08,1, 11.9,1,1, -5.674, 10492.708, 436.098, 52885.008 25/01/07,09:16:23,14,08,1, 11.9,1,1, -5.674, 10492.713, 436.043, 52885.027 25/01/07,09:16:23,15,08,1, 11.9,1,1, -5.674, 10492.711, 436.012, 52885.022 25/01/07,09:16:23,16,08,1, 11.9,1,1, -5.674, 10492.711, 436.022, 52885.042 25/01/07,09:16:23,17,08,1, 11.9,1,1, -5.674, 10492.680, 435.929, 52884.971 25/01/07,09:16:23,18,08,1, 11.9,1,1, -5.674, 10492.716, 435.955, 52884.972 25/01/07,09:16:23,19,08,1, 11.9,1,1, -5.674, 10492.653, 435.911, 52885.000 25/01/07,09:16:24,00,08,1, 12.0,1,1, -5.671, 10492.647, 435.911, 52885.000 25/01/07,09:16:24,01,08,1, 12.0,1,1, -5.671, 10492.659, 435.857, 52885.047 25/01/07,09:16:24,02,08,1, 12.0,1,1, -5.671, 10492.686, 435.857, 52884.972 25/01/07,09:16:24,03,08,1, 12.0,1,1, -5.671, 10492.661, 435.815, 52885.083 25/01/07,09:16:24,04,08,1, 12.0,1,1, -5.671, 10492.619, 435.805, 52885.039 25/01/07,09:16:24,05,08,1, 12.0,1,1, -5.671, 10492.632, 435.756, 52884.970 25/01/07,09:16:24,06,08,1, 12.0,1,1, -5.671, 10492.639, 435.739, 52884.971 25/01/07,09:16:24,07,08,1, 12.0,1,1, -5.671, 10492.641, 435.718, 52885.051 25/01/07,09:16:24,08,08,1, 12.0,1,1, -5.671, 10492.633, 435.700, 52885.018 25/01/07,09:16:24,09,08,1, 12.0,1,1, -5.671, 10492.622, 435.675, 52884.946 25/01/07,09:16:24,10,08,1, 12.0,1,1, -5.671, 10492.637, 435.668, 52884.918 25/01/07,09:16:24,11,08,1, 12.0,1,1, -5.671, 10492.634, 435.624, 52885.017 25/01/07,09:16:24,12,08,1, 12.0,1,1, -5.671, 10492.593, 435.605, 52884.978 25/01/07,09:16:24,13,08,1, 12.0,1,1, -5.671, 10492.619, 435.565, 52884.939 25/01/07,09:16:24,14,08,1, 12.0,1,1, -5.671, 10492.600, 435.557, 52884.945 25/01/07,09:16:24,15,08,1, 12.0,1,1, -5.671, 10492.612, 435.553, 52884.935 25/01/07,09:16:24,16,08,1, 12.0,1,1, -5.671, 10492.626, 435.520, 52884.938 25/01/07,09:16:24,17,08,1, 12.0,1,1, -5.671, 10492.609, 435.495, 52884.989 25/01/07,09:16:24,18,08,1, 12.0,1,1, -5.671, 10492.596, 435.496, 52884.890 25/01/07,09:16:24,19,08,1, 12.0,1,1, -5.671, 10492.605, 435.492, 52884.988 25/01/07,09:16:25,00,09,1, 11.9,1,1, -5.673, 10492.605, 435.492, 52884.988 25/01/07,09:16:25,01,09,1, 11.9,1,1, -5.673, 10492.575, 435.453, 52884.971 25/01/07,09:16:25,02,09,1, 11.9,1,1, -5.673, 10492.570, 435.435, 52884.982 25/01/07,09:16:25,03,09,1, 11.9,1,1, -5.673, 10492.572, 435.425, 52884.997 25/01/07,09:16:25,04,09,1, 11.9,1,1, -5.673, 10492.592, 435.387, 52884.950 25/01/07,09:16:25,05,09,1, 11.9,1,1, -5.673, 10492.546, 435.367, 52884.926 25/01/07,09:16:25,06,09,1, 11.9,1,1, -5.673, 10492.572, 435.374, 52884.987 25/01/07,09:16:25,07,09,1, 11.9,1,1, -5.673, 10492.586, 435.336, 52884.958 25/01/07,09:16:25,08,09,1, 11.9,1,1, -5.673, 10492.568, 435.342, 52884.973 25/01/07,09:16:25,09,09,1, 11.9,1,1, -5.673, 10492.544, 435.314, 52884.986 25/01/07,09:16:25,10,09,1, 11.9,1,1, -5.673, 10492.559, 435.322, 52884.961 25/01/07,09:16:25,11,09,1, 11.9,1,1, -5.673, 10492.526, 435.310, 52884.985 25/01/07,09:16:25,12,09,1, 11.9,1,1, -5.673, 10492.538, 435.301, 52884.917 25/01/07,09:16:25,13,09,1, 11.9,1,1, -5.673, 10492.532, 435.286, 52885.041 25/01/07,09:16:25,14,09,1, 11.9,1,1, -5.673, 10492.510, 435.259, 52884.968 25/01/07,09:16:25,15,09,1, 11.9,1,1, -5.673, 10492.511, 435.234, 52884.952 25/01/07,09:16:25,16,09,1, 11.9,1,1, -5.673, 10492.531, 435.224, 52884.955 25/01/07,09:16:25,17,09,1, 11.9,1,1, -5.673, 10492.543, 435.257, 52884.992 25/01/07,09:16:25,18,09,1, 11.9,1,1, -5.673, 10492.509, 435.253, 52885.007 25/01/07,09:16:25,19,09,1, 11.9,1,1, -5.673, 10492.517, 435.203, 52884.983 25/01/07,09:16:26,00,10,1, 11.9,1,1, -5.674, 10492.513, 435.203, 52884.983 25/01/07,09:16:26,01,10,1, 11.9,1,1, -5.674, 10492.516, 435.184, 52884.968 25/01/07,09:16:26,02,10,1, 11.9,1,1, -5.674, 10492.479, 435.180, 52884.967 25/01/07,09:16:26,03,10,1, 11.9,1,1, -5.674, 10492.481, 435.160, 52884.988 25/01/07,09:16:26,04,10,1, 11.9,1,1, -5.674, 10492.525, 435.163, 52884.996 25/01/07,09:16:26,05,10,1, 11.9,1,1, -5.674, 10492.533, 435.151, 52885.061 25/01/07,09:16:26,06,10,1, 11.9,1,1, -5.674, 10492.496, 435.144, 52884.996 25/01/07,09:16:26,07,10,1, 11.9,1,1, -5.674, 10492.521, 435.111, 52885.009 25/01/07,09:16:26,08,10,1, 11.9,1,1, -5.674, 10492.501, 435.097, 52885.035 25/01/07,09:16:26,09,10,1, 11.9,1,1, -5.674, 10492.520, 435.061, 52884.965 25/01/07,09:16:26,10,10,1, 11.9,1,1, -5.674, 10492.510, 435.059, 52885.054 25/01/07,09:16:26,11,10,1, 11.9,1,1, -5.674, 10492.526, 435.039, 52884.959 25/01/07,09:16:26,12,10,1, 11.9,1,1, -5.674, 10492.525, 435.048, 52885.036 25/01/07,09:16:26,13,10,1, 11.9,1,1, -5.674, 10492.522, 435.051, 52885.046 25/01/07,09:16:26,14,10,1, 11.9,1,1, -5.674, 10492.542, 435.064, 52885.152 25/01/07,09:16:26,15,10,1, 11.9,1,1, -5.674, 10492.553, 435.072, 52885.090 25/01/07,09:16:26,16,10,1, 11.9,1,1, -5.674, 10492.572, 435.040, 52885.111 25/01/07,09:16:26,17,10,1, 11.9,1,1, -5.674, 10492.573, 435.046, 52885.067 25/01/07,09:16:26,18,10,1, 11.9,1,1, -5.674, 10492.584, 435.082, 52885.079 25/01/07,09:16:26,19,10,1, 11.9,1,1, -5.674, 10492.574, 435.108, 52885.138 25/01/07,09:16:27,00,10,1, 11.9,1,1, -5.672, 10492.572, 435.108, 52885.138 25/01/07,09:16:27,01,10,1, 11.9,1,1, -5.672, 10492.580, 435.119, 52885.110 25/01/07,09:16:27,02,10,1, 11.9,1,1, -5.672, 10492.591, 435.092, 52885.121 25/01/07,09:16:27,03,10,1, 11.9,1,1, -5.672, 10492.597, 435.142, 52885.169 25/01/07,09:16:27,04,10,1, 11.9,1,1, -5.672, 10492.586, 435.137, 52885.144 25/01/07,09:16:27,05,10,1, 11.9,1,1, -5.672, 10492.582, 435.142, 52885.167 25/01/07,09:16:27,06,10,1, 11.9,1,1, -5.672, 10492.587, 435.150, 52885.193 25/01/07,09:16:27,07,10,1, 11.9,1,1, -5.672, 10492.595, 435.122, 52885.150 25/01/07,09:16:27,08,10,1, 11.9,1,1, -5.672, 10492.595, 435.145, 52885.206 25/01/07,09:16:27,09,10,1, 11.9,1,1, -5.672, 10492.583, 435.133, 52885.181 25/01/07,09:16:27,10,10,1, 11.9,1,1, -5.672, 10492.566, 435.172, 52885.201 25/01/07,09:16:27,11,10,1, 11.9,1,1, -5.672, 10492.590, 435.168, 52885.265 25/01/07,09:16:27,12,10,1, 11.9,1,1, -5.672, 10492.561, 435.183, 52885.297 25/01/07,09:16:27,13,10,1, 11.9,1,1, -5.672, 10492.555, 435.157, 52885.239 25/01/07,09:16:27,14,10,1, 11.9,1,1, -5.672, 10492.552, 435.185, 52885.288 25/01/07,09:16:27,15,10,1, 11.9,1,1, -5.672, 10492.531, 435.178, 52885.238 25/01/07,09:16:27,16,10,1, 11.9,1,1, -5.672, 10492.528, 435.192, 52885.318 25/01/07,09:16:27,17,10,1, 11.9,1,1, -5.672, 10492.488, 435.182, 52885.264 25/01/07,09:16:27,18,10,1, 11.9,1,1, -5.672, 10492.521, 435.195, 52885.255 25/01/07,09:16:27,19,10,1, 11.9,1,1, -5.672, 10492.490, 435.157, 52885.199 25/01/07,09:16:28,00,09,1, 11.9,1,1, -5.676, 10492.488, 435.157, 52885.199 25/01/07,09:16:28,01,09,1, 11.9,1,1, -5.676, 10492.496, 435.193, 52885.349 25/01/07,09:16:28,02,09,1, 11.9,1,1, -5.676, 10492.497, 435.181, 52885.256 25/01/07,09:16:28,03,09,1, 11.9,1,1, -5.676, 10492.467, 435.186, 52885.349 25/01/07,09:16:28,04,09,1, 11.9,1,1, -5.676, 10492.484, 435.205, 52885.268 25/01/07,09:16:28,05,09,1, 11.9,1,1, -5.676, 10492.468, 435.198, 52885.333 25/01/07,09:16:28,06,09,1, 11.9,1,1, -5.676, 10492.452, 435.203, 52885.332 25/01/07,09:16:28,07,09,1, 11.9,1,1, -5.676, 10492.440, 435.184, 52885.245 25/01/07,09:16:28,08,09,1, 11.9,1,1, -5.676, 10492.432, 435.196, 52885.371 25/01/07,09:16:28,09,09,1, 11.9,1,1, -5.676, 10492.421, 435.212, 52885.330 25/01/07,09:16:28,10,09,1, 11.9,1,1, -5.676, 10492.418, 435.188, 52885.416 25/01/07,09:16:28,11,09,1, 11.9,1,1, -5.676, 10492.437, 435.206, 52885.345 25/01/07,09:16:28,12,09,1, 11.9,1,1, -5.676, 10492.424, 435.203, 52885.314 25/01/07,09:16:28,13,09,1, 11.9,1,1, -5.676, 10492.435, 435.186, 52885.380 25/01/07,09:16:28,14,09,1, 11.9,1,1, -5.676, 10492.401, 435.196, 52885.414 25/01/07,09:16:28,15,09,1, 11.9,1,1, -5.676, 10492.391, 435.202, 52885.384 25/01/07,09:16:28,16,09,1, 11.9,1,1, -5.676, 10492.376, 435.220, 52885.388 25/01/07,09:16:28,17,09,1, 11.9,1,1, -5.676, 10492.410, 435.196, 52885.388 25/01/07,09:16:28,18,09,1, 11.9,1,1, -5.676, 10492.409, 435.214, 52885.372 25/01/07,09:16:28,19,09,1, 11.9,1,1, -5.676, 10492.396, 435.235, 52885.442 25/01/07,09:16:29,00,09,1, 12.0,1,1, -5.675, 10492.388, 435.235, 52885.442 25/01/07,09:16:29,01,09,1, 12.0,1,1, -5.675, 10492.397, 435.243, 52885.467 25/01/07,09:16:29,02,09,1, 12.0,1,1, -5.675, 10492.382, 435.258, 52885.449 25/01/07,09:16:29,03,09,1, 12.0,1,1, -5.675, 10492.362, 435.260, 52885.408 25/01/07,09:16:29,04,09,1, 12.0,1,1, -5.675, 10492.366, 435.266, 52885.474 25/01/07,09:16:29,05,09,1, 12.0,1,1, -5.675, 10492.369, 435.279, 52885.446 25/01/07,09:16:29,06,09,1, 12.0,1,1, -5.675, 10492.375, 435.285, 52885.472 25/01/07,09:16:29,07,09,1, 12.0,1,1, -5.675, 10492.348, 435.265, 52885.438 25/01/07,09:16:29,08,09,1, 12.0,1,1, -5.675, 10492.360, 435.291, 52885.470 25/01/07,09:16:29,09,09,1, 12.0,1,1, -5.675, 10492.321, 435.288, 52885.432 25/01/07,09:16:29,10,09,1, 12.0,1,1, -5.675, 10492.330, 435.281, 52885.430 25/01/07,09:16:29,11,09,1, 12.0,1,1, -5.675, 10492.323, 435.325, 52885.529 25/01/07,09:16:29,12,09,1, 12.0,1,1, -5.675, 10492.311, 435.310, 52885.477 25/01/07,09:16:29,13,09,1, 12.0,1,1, -5.675, 10492.313, 435.288, 52885.311 25/01/07,09:16:29,14,09,1, 12.0,1,1, -5.675, 10492.282, 435.308, 52885.454 25/01/07,09:16:29,15,09,1, 12.0,1,1, -5.675, 10492.258, 435.308, 52885.520 25/01/07,09:16:29,16,09,1, 12.0,1,1, -5.675, 10492.238, 435.313, 52885.452 25/01/07,09:16:29,17,09,1, 12.0,1,1, -5.675, 10492.232, 435.308, 52885.523 25/01/07,09:16:29,18,09,1, 12.0,1,1, -5.675, 10492.237, 435.296, 52885.541 25/01/07,09:16:29,19,09,1, 12.0,1,1, -5.675, 10492.217, 435.310, 52885.515 25/01/07,09:16:30,00,08,1, 12.0,1,1, -5.677, 10492.213, 435.310, 52885.515 25/01/07,09:16:30,01,08,1, 12.0,1,1, -5.677, 10492.187, 435.322, 52885.549 25/01/07,09:16:30,02,08,1, 12.0,1,1, -5.677, 10492.160, 435.310, 52885.544 25/01/07,09:16:30,03,08,1, 12.0,1,1, -5.677, 10492.174, 435.305, 52885.514 25/01/07,09:16:30,04,08,1, 12.0,1,1, -5.677, 10492.144, 435.336, 52885.562 25/01/07,09:16:30,05,08,1, 12.0,1,1, -5.677, 10492.131, 435.311, 52885.515 25/01/07,09:16:30,06,08,1, 12.0,1,1, -5.677, 10492.119, 435.340, 52885.645 25/01/07,09:16:30,07,08,1, 12.0,1,1, -5.677, 10492.112, 435.345, 52885.520 25/01/07,09:16:30,08,08,1, 12.0,1,1, -5.677, 10492.085, 435.364, 52885.674 25/01/07,09:16:30,09,08,1, 12.0,1,1, -5.677, 10492.082, 435.348, 52885.572 25/01/07,09:16:30,10,08,1, 12.0,1,1, -5.677, 10492.101, 435.352, 52885.612 25/01/07,09:16:30,11,08,1, 12.0,1,1, -5.677, 10492.060, 435.364, 52885.639 25/01/07,09:16:30,12,08,1, 12.0,1,1, -5.677, 10492.066, 435.344, 52885.570 25/01/07,09:16:30,13,08,1, 12.0,1,1, -5.677, 10492.047, 435.361, 52885.639 25/01/07,09:16:30,14,08,1, 12.0,1,1, -5.677, 10492.027, 435.363, 52885.665 25/01/07,09:16:30,15,08,1, 12.0,1,1, -5.677, 10492.014, 435.363, 52885.650 25/01/07,09:16:30,16,08,1, 12.0,1,1, -5.677, 10492.017, 435.387, 52885.712 25/01/07,09:16:30,17,08,1, 12.0,1,1, -5.677, 10491.986, 435.348, 52885.619 25/01/07,09:16:30,18,08,1, 12.0,1,1, -5.677, 10491.956, 435.344, 52885.588 25/01/07,09:16:30,19,08,1, 12.0,1,1, -5.677, 10491.963, 435.366, 52885.561 25/01/07,09:16:31,00,08,1, 11.9,1,1, -5.672, 10491.962, 435.366, 52885.561 25/01/07,09:16:31,01,08,1, 11.9,1,1, -5.672, 10491.936, 435.413, 52885.648 25/01/07,09:16:31,02,08,1, 11.9,1,1, -5.672, 10491.925, 435.380, 52885.696 25/01/07,09:16:31,03,08,1, 11.9,1,1, -5.672, 10491.949, 435.421, 52885.683 25/01/07,09:16:31,04,08,1, 11.9,1,1, -5.672, 10491.934, 435.410, 52885.640 25/01/07,09:16:31,05,08,1, 11.9,1,1, -5.672, 10491.897, 435.418, 52885.671 25/01/07,09:16:31,06,08,1, 11.9,1,1, -5.672, 10491.888, 435.418, 52885.656 25/01/07,09:16:31,07,08,1, 11.9,1,1, -5.672, 10491.882, 435.421, 52885.649 25/01/07,09:16:31,08,08,1, 11.9,1,1, -5.672, 10491.899, 435.465, 52885.655 25/01/07,09:16:31,09,08,1, 11.9,1,1, -5.672, 10491.855, 435.441, 52885.635 25/01/07,09:16:31,10,08,1, 11.9,1,1, -5.672, 10491.846, 435.466, 52885.710 25/01/07,09:16:31,11,08,1, 11.9,1,1, -5.672, 10491.854, 435.467, 52885.706 25/01/07,09:16:31,12,08,1, 11.9,1,1, -5.672, 10491.829, 435.499, 52885.667 25/01/07,09:16:31,13,08,1, 11.9,1,1, -5.672, 10491.814, 435.480, 52885.700 25/01/07,09:16:31,14,08,1, 11.9,1,1, -5.672, 10491.818, 435.476, 52885.702 25/01/07,09:16:31,15,08,1, 11.9,1,1, -5.672, 10491.782, 435.517, 52885.708 25/01/07,09:16:31,16,08,1, 11.9,1,1, -5.672, 10491.787, 435.524, 52885.716 25/01/07,09:16:31,17,08,1, 11.9,1,1, -5.672, 10491.751, 435.543, 52885.776 25/01/07,09:16:31,18,08,1, 11.9,1,1, -5.672, 10491.736, 435.548, 52885.744 25/01/07,09:16:31,19,08,1, 11.9,1,1, -5.672, 10491.751, 435.548, 52885.644 25/01/07,09:16:32,00,09,1, 11.9,1,1, -5.676, 10491.745, 435.548, 52885.644 25/01/07,09:16:32,01,09,1, 11.9,1,1, -5.676, 10491.716, 435.560, 52885.758 25/01/07,09:16:32,02,09,1, 11.9,1,1, -5.676, 10491.683, 435.558, 52885.739 25/01/07,09:16:32,03,09,1, 11.9,1,1, -5.676, 10491.648, 435.578, 52885.691 25/01/07,09:16:32,04,09,1, 11.9,1,1, -5.676, 10491.644, 435.580, 52885.652 25/01/07,09:16:32,05,09,1, 11.9,1,1, -5.676, 10491.615, 435.583, 52885.704 25/01/07,09:16:32,06,09,1, 11.9,1,1, -5.676, 10491.620, 435.573, 52885.683 25/01/07,09:16:32,07,09,1, 11.9,1,1, -5.676, 10491.618, 435.588, 52885.744 25/01/07,09:16:32,08,09,1, 11.9,1,1, -5.676, 10491.591, 435.572, 52885.791 25/01/07,09:16:32,09,09,1, 11.9,1,1, -5.676, 10491.556, 435.575, 52885.648 25/01/07,09:16:32,10,09,1, 11.9,1,1, -5.676, 10491.542, 435.570, 52885.666 25/01/07,09:16:32,11,09,1, 11.9,1,1, -5.676, 10491.533, 435.560, 52885.758 25/01/07,09:16:32,12,09,1, 11.9,1,1, -5.676, 10491.518, 435.549, 52885.704 25/01/07,09:16:32,13,09,1, 11.9,1,1, -5.676, 10491.514, 435.555, 52885.712 25/01/07,09:16:32,14,09,1, 11.9,1,1, -5.676, 10491.474, 435.535, 52885.742 25/01/07,09:16:32,15,09,1, 11.9,1,1, -5.676, 10491.484, 435.546, 52885.751 25/01/07,09:16:32,16,09,1, 11.9,1,1, -5.676, 10491.443, 435.533, 52885.808 25/01/07,09:16:32,17,09,1, 11.9,1,1, -5.676, 10491.432, 435.510, 52885.816 25/01/07,09:16:32,18,09,1, 11.9,1,1, -5.676, 10491.446, 435.533, 52885.813 25/01/07,09:16:32,19,09,1, 11.9,1,1, -5.676, 10491.449, 435.499, 52885.709 25/01/07,09:16:33,00,09,1, 11.9,1,1, -5.675, 10491.445, 435.499, 52885.709 25/01/07,09:16:33,01,09,1, 11.9,1,1, -5.675, 10491.423, 435.477, 52885.769 25/01/07,09:16:33,02,09,1, 11.9,1,1, -5.675, 10491.436, 435.506, 52885.831 25/01/07,09:16:33,03,09,1, 11.9,1,1, -5.675, 10491.451, 435.450, 52885.738 25/01/07,09:16:33,04,09,1, 11.9,1,1, -5.675, 10491.472, 435.426, 52885.774 25/01/07,09:16:33,05,09,1, 11.9,1,1, -5.675, 10491.476, 435.397, 52885.737 25/01/07,09:16:33,06,09,1, 11.9,1,1, -5.675, 10491.523, 435.359, 52885.768 25/01/07,09:16:33,07,09,1, 11.9,1,1, -5.675, 10491.478, 435.335, 52885.830 25/01/07,09:16:33,08,09,1, 11.9,1,1, -5.675, 10491.522, 435.338, 52885.829 25/01/07,09:16:33,09,09,1, 11.9,1,1, -5.675, 10491.543, 435.305, 52885.817 25/01/07,09:16:33,10,09,1, 11.9,1,1, -5.675, 10491.533, 435.270, 52885.705 25/01/07,09:16:33,11,09,1, 11.9,1,1, -5.675, 10491.549, 435.277, 52885.858 25/01/07,09:16:33,12,09,1, 11.9,1,1, -5.675, 10491.570, 435.237, 52885.799 25/01/07,09:16:33,13,09,1, 11.9,1,1, -5.675, 10491.541, 435.276, 52885.896 25/01/07,09:16:33,14,09,1, 11.9,1,1, -5.675, 10491.549, 435.262, 52885.804 25/01/07,09:16:33,15,09,1, 11.9,1,1, -5.675, 10491.549, 435.275, 52885.712 25/01/07,09:16:33,16,09,1, 11.9,1,1, -5.675, 10491.572, 435.273, 52885.811 25/01/07,09:16:33,17,09,1, 11.9,1,1, -5.675, 10491.563, 435.306, 52885.833 25/01/07,09:16:33,18,09,1, 11.9,1,1, -5.675, 10491.574, 435.322, 52885.858 25/01/07,09:16:33,19,09,1, 11.9,1,1, -5.675, 10491.556, 435.320, 52885.837 25/01/07,09:16:34,00,09,1, 11.8,1,1, -5.677, 10491.554, 435.320, 52885.837 25/01/07,09:16:34,01,09,1, 11.8,1,1, -5.677, 10491.551, 435.367, 52885.873 25/01/07,09:16:34,02,09,1, 11.8,1,1, -5.677, 10491.553, 435.394, 52885.931 25/01/07,09:16:34,03,09,1, 11.8,1,1, -5.677, 10491.539, 435.381, 52885.925 25/01/07,09:16:34,04,09,1, 11.8,1,1, -5.677, 10491.549, 435.376, 52885.953 25/01/07,09:16:34,05,09,1, 11.8,1,1, -5.677, 10491.507, 435.405, 52885.958 25/01/07,09:16:34,06,09,1, 11.8,1,1, -5.677, 10491.494, 435.415, 52886.004 25/01/07,09:16:34,07,09,1, 11.8,1,1, -5.677, 10491.500, 435.415, 52885.995 25/01/07,09:16:34,08,09,1, 11.8,1,1, -5.677, 10491.507, 435.434, 52886.033 25/01/07,09:16:34,09,09,1, 11.8,1,1, -5.677, 10491.471, 435.434, 52886.016 25/01/07,09:16:34,10,09,1, 11.8,1,1, -5.677, 10491.484, 435.432, 52886.038 25/01/07,09:16:34,11,09,1, 11.8,1,1, -5.677, 10491.484, 435.409, 52886.021 25/01/07,09:16:34,12,09,1, 11.8,1,1, -5.677, 10491.460, 435.441, 52886.019 25/01/07,09:16:34,13,09,1, 11.8,1,1, -5.677, 10491.457, 435.418, 52886.104 25/01/07,09:16:34,14,09,1, 11.8,1,1, -5.677, 10491.412, 435.425, 52886.059 25/01/07,09:16:34,15,09,1, 11.8,1,1, -5.677, 10491.407, 435.425, 52886.006 25/01/07,09:16:34,16,09,1, 11.8,1,1, -5.677, 10491.396, 435.412, 52886.012 25/01/07,09:16:34,17,09,1, 11.8,1,1, -5.677, 10491.358, 435.399, 52886.068 25/01/07,09:16:34,18,09,1, 11.8,1,1, -5.677, 10491.322, 435.370, 52886.066 25/01/07,09:16:34,19,09,1, 11.8,1,1, -5.677, 10491.354, 435.359, 52886.023 25/01/07,09:16:35,00,09,1, 11.9,1,1, -5.674, 10491.353, 435.359, 52886.023 25/01/07,09:16:35,01,09,1, 11.9,1,1, -5.674, 10491.280, 435.312, 52885.946 25/01/07,09:16:35,02,09,1, 11.9,1,1, -5.674, 10491.279, 435.292, 52886.068 25/01/07,09:16:35,03,09,1, 11.9,1,1, -5.674, 10491.245, 435.249, 52885.974 25/01/07,09:16:35,04,09,1, 11.9,1,1, -5.674, 10491.231, 435.221, 52886.018 25/01/07,09:16:35,05,09,1, 11.9,1,1, -5.674, 10491.208, 435.208, 52886.051 25/01/07,09:16:35,06,09,1, 11.9,1,1, -5.674, 10491.171, 435.187, 52886.014 25/01/07,09:16:35,07,09,1, 11.9,1,1, -5.674, 10491.143, 435.126, 52885.987 25/01/07,09:16:35,08,09,1, 11.9,1,1, -5.674, 10491.151, 435.113, 52886.013 25/01/07,09:16:35,09,09,1, 11.9,1,1, -5.674, 10491.135, 435.075, 52885.957 25/01/07,09:16:35,10,09,1, 11.9,1,1, -5.674, 10491.078, 435.025, 52885.961 25/01/07,09:16:35,11,09,1, 11.9,1,1, -5.674, 10491.076, 435.020, 52885.973 25/01/07,09:16:35,12,09,1, 11.9,1,1, -5.674, 10491.078, 435.014, 52885.968 25/01/07,09:16:35,13,09,1, 11.9,1,1, -5.674, 10491.046, 434.993, 52885.938 25/01/07,09:16:35,14,09,1, 11.9,1,1, -5.674, 10491.022, 434.972, 52886.061 25/01/07,09:16:35,15,09,1, 11.9,1,1, -5.674, 10491.011, 434.948, 52886.021 25/01/07,09:16:35,16,09,1, 11.9,1,1, -5.674, 10491.023, 434.937, 52885.997 25/01/07,09:16:35,17,09,1, 11.9,1,1, -5.674, 10490.977, 434.919, 52886.027 25/01/07,09:16:35,18,09,1, 11.9,1,1, -5.674, 10490.982, 434.927, 52886.003 25/01/07,09:16:35,19,09,1, 11.9,1,1, -5.674, 10490.966, 434.907, 52886.041 25/01/07,09:16:36,00,10,1, 11.9,1,1, -5.672, 10490.961, 434.907, 52886.041 25/01/07,09:16:36,01,10,1, 11.9,1,1, -5.672, 10490.991, 434.867, 52886.008 25/01/07,09:16:36,02,10,1, 11.9,1,1, -5.672, 10490.976, 434.824, 52886.034 25/01/07,09:16:36,03,10,1, 11.9,1,1, -5.672, 10490.962, 434.823, 52886.118 25/01/07,09:16:36,04,10,1, 11.9,1,1, -5.672, 10490.949, 434.775, 52886.099 25/01/07,09:16:36,05,10,1, 11.9,1,1, -5.672, 10490.942, 434.746, 52886.099 25/01/07,09:16:36,06,10,1, 11.9,1,1, -5.672, 10490.939, 434.736, 52886.068 25/01/07,09:16:36,07,10,1, 11.9,1,1, -5.672, 10490.958, 434.707, 52886.064 25/01/07,09:16:36,08,10,1, 11.9,1,1, -5.672, 10490.929, 434.657, 52886.094 25/01/07,09:16:36,09,10,1, 11.9,1,1, -5.672, 10490.919, 434.656, 52886.123 25/01/07,09:16:36,10,10,1, 11.9,1,1, -5.672, 10490.915, 434.666, 52886.163 25/01/07,09:16:36,11,10,1, 11.9,1,1, -5.672, 10490.913, 434.626, 52886.130 25/01/07,09:16:36,12,10,1, 11.9,1,1, -5.672, 10490.891, 434.635, 52886.139 25/01/07,09:16:36,13,10,1, 11.9,1,1, -5.672, 10490.909, 434.625, 52886.189 25/01/07,09:16:36,14,10,1, 11.9,1,1, -5.672, 10490.937, 434.643, 52886.186 25/01/07,09:16:36,15,10,1, 11.9,1,1, -5.672, 10490.879, 434.623, 52886.129 25/01/07,09:16:36,16,10,1, 11.9,1,1, -5.672, 10490.854, 434.621, 52886.132 25/01/07,09:16:36,17,10,1, 11.9,1,1, -5.672, 10490.845, 434.615, 52886.329 25/01/07,09:16:36,18,10,1, 11.9,1,1, -5.672, 10490.882, 434.623, 52886.193 25/01/07,09:16:36,19,10,1, 11.9,1,1, -5.672, 10490.896, 434.632, 52886.242 25/01/07,09:16:37,00,09,1, 11.9,1,1, -5.677, 10490.894, 434.632, 52886.242 25/01/07,09:16:37,01,09,1, 11.9,1,1, -5.677, 10490.849, 434.630, 52886.231 25/01/07,09:16:37,02,09,1, 11.9,1,1, -5.677, 10490.834, 434.615, 52886.253 25/01/07,09:16:37,03,09,1, 11.9,1,1, -5.677, 10490.866, 434.651, 52886.268 25/01/07,09:16:37,04,09,1, 11.9,1,1, -5.677, 10490.842, 434.611, 52886.243 25/01/07,09:16:37,05,09,1, 11.9,1,1, -5.677, 10490.843, 434.637, 52886.210 25/01/07,09:16:37,06,09,1, 11.9,1,1, -5.677, 10490.847, 434.646, 52886.280 25/01/07,09:16:37,07,09,1, 11.9,1,1, -5.677, 10490.847, 434.627, 52886.309 25/01/07,09:16:37,08,09,1, 11.9,1,1, -5.677, 10490.831, 434.614, 52886.308 25/01/07,09:16:37,09,09,1, 11.9,1,1, -5.677, 10490.835, 434.646, 52886.307 25/01/07,09:16:37,10,09,1, 11.9,1,1, -5.677, 10490.832, 434.610, 52886.286 25/01/07,09:16:37,11,09,1, 11.9,1,1, -5.677, 10490.807, 434.590, 52886.287 25/01/07,09:16:37,12,09,1, 11.9,1,1, -5.677, 10490.800, 434.623, 52886.357 25/01/07,09:16:37,13,09,1, 11.9,1,1, -5.677, 10490.790, 434.608, 52886.343 25/01/07,09:16:37,14,09,1, 11.9,1,1, -5.677, 10490.786, 434.622, 52886.362 25/01/07,09:16:37,15,09,1, 11.9,1,1, -5.677, 10490.792, 434.598, 52886.305 25/01/07,09:16:37,16,09,1, 11.9,1,1, -5.677, 10490.794, 434.595, 52886.328 25/01/07,09:16:37,17,09,1, 11.9,1,1, -5.677, 10490.786, 434.604, 52886.333 25/01/07,09:16:37,18,09,1, 11.9,1,1, -5.677, 10490.793, 434.582, 52886.296 25/01/07,09:16:37,19,09,1, 11.9,1,1, -5.677, 10490.762, 434.576, 52886.295 25/01/07,09:16:38,00,09,1, 12.0,1,1, -5.670, 10490.761, 434.576, 52886.295 25/01/07,09:16:38,01,09,1, 12.0,1,1, -5.670, 10490.766, 434.594, 52886.278 25/01/07,09:16:38,02,09,1, 12.0,1,1, -5.670, 10490.749, 434.580, 52886.345 25/01/07,09:16:38,03,09,1, 12.0,1,1, -5.670, 10490.749, 434.572, 52886.328 25/01/07,09:16:38,04,09,1, 12.0,1,1, -5.670, 10490.752, 434.577, 52886.380 25/01/07,09:16:38,05,09,1, 12.0,1,1, -5.670, 10490.731, 434.598, 52886.407 25/01/07,09:16:38,06,09,1, 12.0,1,1, -5.670, 10490.719, 434.600, 52886.328 25/01/07,09:16:38,07,09,1, 12.0,1,1, -5.670, 10490.719, 434.599, 52886.416 25/01/07,09:16:38,08,09,1, 12.0,1,1, -5.670, 10490.712, 434.582, 52886.263 25/01/07,09:16:38,09,09,1, 12.0,1,1, -5.670, 10490.684, 434.589, 52886.403 25/01/07,09:16:38,10,09,1, 12.0,1,1, -5.670, 10490.698, 434.594, 52886.335 25/01/07,09:16:38,11,09,1, 12.0,1,1, -5.670, 10490.674, 434.593, 52886.397 25/01/07,09:16:38,12,09,1, 12.0,1,1, -5.670, 10490.677, 434.596, 52886.405 25/01/07,09:16:38,13,09,1, 12.0,1,1, -5.670, 10490.698, 434.582, 52886.375 25/01/07,09:16:38,14,09,1, 12.0,1,1, -5.670, 10490.673, 434.573, 52886.406 25/01/07,09:16:38,15,09,1, 12.0,1,1, -5.670, 10490.685, 434.596, 52886.388 25/01/07,09:16:38,16,09,1, 12.0,1,1, -5.670, 10490.641, 434.587, 52886.352 25/01/07,09:16:38,17,09,1, 12.0,1,1, -5.670, 10490.662, 434.581, 52886.305 25/01/07,09:16:38,18,09,1, 12.0,1,1, -5.670, 10490.643, 434.586, 52886.290 25/01/07,09:16:38,19,09,1, 12.0,1,1, -5.670, 10490.639, 434.607, 52886.368 25/01/07,09:16:39,00,09,1, 11.9,1,1, -5.672, 10490.636, 434.607, 52886.368 25/01/07,09:16:39,01,09,1, 11.9,1,1, -5.672, 10490.631, 434.587, 52886.418 25/01/07,09:16:39,02,09,1, 11.9,1,1, -5.672, 10490.634, 434.559, 52886.389 25/01/07,09:16:39,03,09,1, 11.9,1,1, -5.672, 10490.622, 434.584, 52886.484 25/01/07,09:16:39,04,09,1, 11.9,1,1, -5.672, 10490.630, 434.553, 52886.298 25/01/07,09:16:39,05,09,1, 11.9,1,1, -5.672, 10490.592, 434.585, 52886.303 25/01/07,09:16:39,06,09,1, 11.9,1,1, -5.672, 10490.595, 434.570, 52886.361 25/01/07,09:16:39,07,09,1, 11.9,1,1, -5.672, 10490.573, 434.538, 52886.255 25/01/07,09:16:39,08,09,1, 11.9,1,1, -5.672, 10490.581, 434.556, 52886.305 25/01/07,09:16:39,09,09,1, 11.9,1,1, -5.672, 10490.577, 434.541, 52886.336 25/01/07,09:16:39,10,09,1, 11.9,1,1, -5.672, 10490.544, 434.548, 52886.316 25/01/07,09:16:39,11,09,1, 11.9,1,1, -5.672, 10490.546, 434.513, 52886.348 25/01/07,09:16:39,12,09,1, 11.9,1,1, -5.672, 10490.555, 434.553, 52886.348 25/01/07,09:16:39,13,09,1, 11.9,1,1, -5.672, 10490.525, 434.537, 52886.389 25/01/07,09:16:39,14,09,1, 11.9,1,1, -5.672, 10490.538, 434.514, 52886.320 25/01/07,09:16:39,15,09,1, 11.9,1,1, -5.672, 10490.497, 434.525, 52886.327 25/01/07,09:16:39,16,09,1, 11.9,1,1, -5.672, 10490.510, 434.527, 52886.312 25/01/07,09:16:39,17,09,1, 11.9,1,1, -5.672, 10490.500, 434.519, 52886.296 25/01/07,09:16:39,18,09,1, 11.9,1,1, -5.672, 10490.500, 434.506, 52886.335 25/01/07,09:16:39,19,09,1, 11.9,1,1, -5.672, 10490.483, 434.483, 52886.319 25/01/07,09:16:40,00,10,1, 11.8,1,1, -5.673, 10490.477, 434.483, 52886.319 25/01/07,09:16:40,01,10,1, 11.8,1,1, -5.673, 10490.453, 434.485, 52886.256 25/01/07,09:16:40,02,10,1, 11.8,1,1, -5.673, 10490.467, 434.516, 52886.266 25/01/07,09:16:40,03,10,1, 11.8,1,1, -5.673, 10490.437, 434.485, 52886.209 25/01/07,09:16:40,04,10,1, 11.8,1,1, -5.673, 10490.427, 434.488, 52886.217 25/01/07,09:16:40,05,10,1, 11.8,1,1, -5.673, 10490.423, 434.501, 52886.256 25/01/07,09:16:40,06,10,1, 11.8,1,1, -5.673, 10490.418, 434.486, 52886.266 25/01/07,09:16:40,07,10,1, 11.8,1,1, -5.673, 10490.378, 434.506, 52886.273 25/01/07,09:16:40,08,10,1, 11.8,1,1, -5.673, 10490.378, 434.514, 52886.290 25/01/07,09:16:40,09,10,1, 11.8,1,1, -5.673, 10490.332, 434.524, 52886.282 25/01/07,09:16:40,10,10,1, 11.8,1,1, -5.673, 10490.362, 434.515, 52886.280 25/01/07,09:16:40,11,10,1, 11.8,1,1, -5.673, 10490.345, 434.530, 52886.345 25/01/07,09:16:40,12,10,1, 11.8,1,1, -5.673, 10490.336, 434.564, 52886.248 25/01/07,09:16:40,13,10,1, 11.8,1,1, -5.673, 10490.337, 434.537, 52886.265 25/01/07,09:16:40,14,10,1, 11.8,1,1, -5.673, 10490.347, 434.531, 52886.277 25/01/07,09:16:40,15,10,1, 11.8,1,1, -5.673, 10490.330, 434.542, 52886.256 25/01/07,09:16:40,16,10,1, 11.8,1,1, -5.673, 10490.307, 434.535, 52886.274 25/01/07,09:16:40,17,10,1, 11.8,1,1, -5.673, 10490.310, 434.569, 52886.292 25/01/07,09:16:40,18,10,1, 11.8,1,1, -5.673, 10490.312, 434.569, 52886.197 25/01/07,09:16:40,19,10,1, 11.8,1,1, -5.673, 10490.290, 434.577, 52886.263 25/01/07,09:16:41,00,11,1, 11.9,1,1, -5.673, 10490.285, 434.577, 52886.263 25/01/07,09:16:41,01,11,1, 11.9,1,1, -5.673, 10490.282, 434.610, 52886.302 25/01/07,09:16:41,02,11,1, 11.9,1,1, -5.673, 10490.300, 434.604, 52886.340 25/01/07,09:16:41,03,11,1, 11.9,1,1, -5.673, 10490.285, 434.615, 52886.292 25/01/07,09:16:41,04,11,1, 11.9,1,1, -5.673, 10490.272, 434.615, 52886.237 25/01/07,09:16:41,05,11,1, 11.9,1,1, -5.673, 10490.279, 434.637, 52886.344 25/01/07,09:16:41,06,11,1, 11.9,1,1, -5.673, 10490.282, 434.650, 52886.321 25/01/07,09:16:41,07,11,1, 11.9,1,1, -5.673, 10490.268, 434.662, 52886.327 25/01/07,09:16:41,08,11,1, 11.9,1,1, -5.673, 10490.266, 434.692, 52886.312 25/01/07,09:16:41,09,11,1, 11.9,1,1, -5.673, 10490.280, 434.711, 52886.301 25/01/07,09:16:41,10,11,1, 11.9,1,1, -5.673, 10490.273, 434.710, 52886.329 25/01/07,09:16:41,11,11,1, 11.9,1,1, -5.673, 10490.279, 434.727, 52886.338 25/01/07,09:16:41,12,11,1, 11.9,1,1, -5.673, 10490.273, 434.726, 52886.265 25/01/07,09:16:41,13,11,1, 11.9,1,1, -5.673, 10490.261, 434.732, 52886.301 25/01/07,09:16:41,14,11,1, 11.9,1,1, -5.673, 10490.259, 434.746, 52886.334 25/01/07,09:16:41,15,11,1, 11.9,1,1, -5.673, 10490.281, 434.740, 52886.284 25/01/07,09:16:41,16,11,1, 11.9,1,1, -5.673, 10490.267, 434.785, 52886.246 25/01/07,09:16:41,17,11,1, 11.9,1,1, -5.673, 10490.258, 434.774, 52886.262 25/01/07,09:16:41,18,11,1, 11.9,1,1, -5.673, 10490.270, 434.785, 52886.229 25/01/07,09:16:41,19,11,1, 11.9,1,1, -5.673, 10490.262, 434.790, 52886.344 25/01/07,09:16:42,00,09,1, 11.9,1,1, -5.676, 10490.260, 434.790, 52886.344 25/01/07,09:16:42,01,09,1, 11.9,1,1, -5.676, 10490.280, 434.813, 52886.223 25/01/07,09:16:42,02,09,1, 11.9,1,1, -5.676, 10490.276, 434.811, 52886.314 25/01/07,09:16:42,03,09,1, 11.9,1,1, -5.676, 10490.289, 434.815, 52886.186 25/01/07,09:16:42,04,09,1, 11.9,1,1, -5.676, 10490.281, 434.853, 52886.285 25/01/07,09:16:42,05,09,1, 11.9,1,1, -5.676, 10490.302, 434.854, 52886.272 25/01/07,09:16:42,06,09,1, 11.9,1,1, -5.676, 10490.302, 434.850, 52886.219 25/01/07,09:16:42,07,09,1, 11.9,1,1, -5.676, 10490.296, 434.862, 52886.249 25/01/07,09:16:42,08,09,1, 11.9,1,1, -5.676, 10490.308, 434.879, 52886.223 25/01/07,09:16:42,09,09,1, 11.9,1,1, -5.676, 10490.334, 434.900, 52886.247 25/01/07,09:16:42,10,09,1, 11.9,1,1, -5.676, 10490.315, 434.916, 52886.247 25/01/07,09:16:42,11,09,1, 11.9,1,1, -5.676, 10490.314, 434.881, 52886.284 25/01/07,09:16:42,12,09,1, 11.9,1,1, -5.676, 10490.296, 434.937, 52886.243 25/01/07,09:16:42,13,09,1, 11.9,1,1, -5.676, 10490.326, 434.947, 52886.319 25/01/07,09:16:42,14,09,1, 11.9,1,1, -5.676, 10490.337, 434.936, 52886.281 25/01/07,09:16:42,15,09,1, 11.9,1,1, -5.676, 10490.351, 434.947, 52886.311 25/01/07,09:16:42,16,09,1, 11.9,1,1, -5.676, 10490.357, 434.954, 52886.287 25/01/07,09:16:42,17,09,1, 11.9,1,1, -5.676, 10490.351, 434.977, 52886.244 25/01/07,09:16:42,18,09,1, 11.9,1,1, -5.676, 10490.362, 434.950, 52886.252 25/01/07,09:16:42,19,09,1, 11.9,1,1, -5.676, 10490.362, 434.959, 52886.225 25/01/07,09:16:43,00,10,1, 11.9,1,1, -5.675, 10490.360, 434.959, 52886.225 25/01/07,09:16:43,01,10,1, 11.9,1,1, -5.675, 10490.354, 434.968, 52886.218 25/01/07,09:16:43,02,10,1, 11.9,1,1, -5.675, 10490.371, 434.983, 52886.256 25/01/07,09:16:43,03,10,1, 11.9,1,1, -5.675, 10490.397, 434.993, 52886.250 25/01/07,09:16:43,04,10,1, 11.9,1,1, -5.675, 10490.361, 434.998, 52886.274 25/01/07,09:16:43,05,10,1, 11.9,1,1, -5.675, 10490.396, 435.018, 52886.233 25/01/07,09:16:43,06,10,1, 11.9,1,1, -5.675, 10490.393, 435.020, 52886.255 25/01/07,09:16:43,07,10,1, 11.9,1,1, -5.675, 10490.427, 435.010, 52886.235 25/01/07,09:16:43,08,10,1, 11.9,1,1, -5.675, 10490.439, 435.017, 52886.212 25/01/07,09:16:43,09,10,1, 11.9,1,1, -5.675, 10490.454, 435.048, 52886.198 25/01/07,09:16:43,10,10,1, 11.9,1,1, -5.675, 10490.435, 435.043, 52886.181 25/01/07,09:16:43,11,10,1, 11.9,1,1, -5.675, 10490.456, 435.044, 52886.147 25/01/07,09:16:43,12,10,1, 11.9,1,1, -5.675, 10490.472, 435.077, 52886.362 25/01/07,09:16:43,13,10,1, 11.9,1,1, -5.675, 10490.490, 435.069, 52886.055 25/01/07,09:16:43,14,10,1, 11.9,1,1, -5.675, 10490.469, 435.085, 52886.159 25/01/07,09:16:43,15,10,1, 11.9,1,1, -5.675, 10490.493, 435.102, 52886.185 25/01/07,09:16:43,16,10,1, 11.9,1,1, -5.675, 10490.511, 435.075, 52886.112 25/01/07,09:16:43,17,10,1, 11.9,1,1, -5.675, 10490.516, 435.114, 52886.092 25/01/07,09:16:43,18,10,1, 11.9,1,1, -5.675, 10490.511, 435.129, 52886.141 25/01/07,09:16:43,19,10,1, 11.9,1,1, -5.675, 10490.528, 435.134, 52886.176 25/01/07,09:16:44,00,10,1, 11.8,1,1, -5.674, 10490.527, 435.134, 52886.176 25/01/07,09:16:44,01,10,1, 11.8,1,1, -5.674, 10490.524, 435.150, 52886.133 25/01/07,09:16:44,02,10,1, 11.8,1,1, -5.674, 10490.546, 435.167, 52886.211 25/01/07,09:16:44,03,10,1, 11.8,1,1, -5.674, 10490.566, 435.205, 52886.210 25/01/07,09:16:44,04,10,1, 11.8,1,1, -5.674, 10490.564, 435.209, 52886.206 25/01/07,09:16:44,05,10,1, 11.8,1,1, -5.674, 10490.559, 435.204, 52886.142 25/01/07,09:16:44,06,10,1, 11.8,1,1, -5.674, 10490.571, 435.217, 52886.093 25/01/07,09:16:44,07,10,1, 11.8,1,1, -5.674, 10490.629, 435.203, 52885.901 25/01/07,09:16:44,08,10,1, 11.8,1,1, -5.674, 10490.591, 435.224, 52886.091 25/01/07,09:16:44,09,10,1, 11.8,1,1, -5.674, 10490.603, 435.232, 52886.042 25/01/07,09:16:44,10,10,1, 11.8,1,1, -5.674, 10490.582, 435.245, 52886.057 25/01/07,09:16:44,11,10,1, 11.8,1,1, -5.674, 10490.597, 435.259, 52886.139 25/01/07,09:16:44,12,10,1, 11.8,1,1, -5.674, 10490.580, 435.283, 52886.169 25/01/07,09:16:44,13,10,1, 11.8,1,1, -5.674, 10490.586, 435.279, 52886.066 25/01/07,09:16:44,14,10,1, 11.8,1,1, -5.674, 10490.583, 435.283, 52886.129 25/01/07,09:16:44,15,10,1, 11.8,1,1, -5.674, 10490.600, 435.296, 52886.163 25/01/07,09:16:44,16,10,1, 11.8,1,1, -5.674, 10490.597, 435.281, 52886.137 25/01/07,09:16:44,17,10,1, 11.8,1,1, -5.674, 10490.588, 435.310, 52886.084 25/01/07,09:16:44,18,10,1, 11.8,1,1, -5.674, 10490.583, 435.337, 52886.357 25/01/07,09:16:44,19,10,1, 11.8,1,1, -5.674, 10490.620, 435.291, 52886.007 25/01/07,09:16:45,00,10,1, 12.0,1,1, -5.676, 10490.619, 435.291, 52886.007 25/01/07,09:16:45,01,10,1, 12.0,1,1, -5.676, 10490.658, 435.351, 52886.111 25/01/07,09:16:45,02,10,1, 12.0,1,1, -5.676, 10490.610, 435.345, 52886.015 25/01/07,09:16:45,03,10,1, 12.0,1,1, -5.676, 10490.626, 435.369, 52886.135 25/01/07,09:16:45,04,10,1, 12.0,1,1, -5.676, 10490.620, 435.381, 52886.160 25/01/07,09:16:45,05,10,1, 12.0,1,1, -5.676, 10490.635, 435.367, 52886.116 25/01/07,09:16:45,06,10,1, 12.0,1,1, -5.676, 10490.651, 435.421, 52886.093 25/01/07,09:16:45,07,10,1, 12.0,1,1, -5.676, 10490.672, 435.424, 52886.066 25/01/07,09:16:45,08,10,1, 12.0,1,1, -5.676, 10490.669, 435.432, 52886.095 25/01/07,09:16:45,09,10,1, 12.0,1,1, -5.676, 10490.664, 435.436, 52886.072 25/01/07,09:16:45,10,10,1, 12.0,1,1, -5.676, 10490.669, 435.441, 52886.117 25/01/07,09:16:45,11,10,1, 12.0,1,1, -5.676, 10490.670, 435.457, 52886.132 25/01/07,09:16:45,12,10,1, 12.0,1,1, -5.676, 10490.665, 435.466, 52886.096 25/01/07,09:16:45,13,10,1, 12.0,1,1, -5.676, 10490.692, 435.482, 52886.064 25/01/07,09:16:45,14,10,1, 12.0,1,1, -5.676, 10490.692, 435.481, 52886.037 25/01/07,09:16:45,15,10,1, 12.0,1,1, -5.676, 10490.720, 435.505, 52886.014 25/01/07,09:16:45,16,10,1, 12.0,1,1, -5.676, 10490.685, 435.504, 52886.018 25/01/07,09:16:45,17,10,1, 12.0,1,1, -5.676, 10490.730, 435.526, 52886.116 25/01/07,09:16:45,18,10,1, 12.0,1,1, -5.676, 10490.743, 435.547, 52886.136 25/01/07,09:16:45,19,10,1, 12.0,1,1, -5.676, 10490.729, 435.525, 52886.030 25/01/07,09:16:46,00,10,1, 11.8,1,1, -5.675, 10490.727, 435.525, 52886.030 25/01/07,09:16:46,01,10,1, 11.8,1,1, -5.675, 10490.767, 435.556, 52886.026 25/01/07,09:16:46,02,10,1, 11.8,1,1, -5.675, 10490.805, 435.606, 52886.199 25/01/07,09:16:46,03,10,1, 11.8,1,1, -5.675, 10490.761, 435.568, 52885.925 25/01/07,09:16:46,04,10,1, 11.8,1,1, -5.675, 10490.776, 435.609, 52885.952 25/01/07,09:16:46,05,10,1, 11.8,1,1, -5.675, 10490.764, 435.603, 52886.033 25/01/07,09:16:46,06,10,1, 11.8,1,1, -5.675, 10490.787, 435.647, 52886.085 25/01/07,09:16:46,07,10,1, 11.8,1,1, -5.675, 10490.774, 435.654, 52886.041 25/01/07,09:16:46,08,10,1, 11.8,1,1, -5.675, 10490.816, 435.629, 52886.029 25/01/07,09:16:46,09,10,1, 11.8,1,1, -5.675, 10490.820, 435.639, 52886.009 25/01/07,09:16:46,10,10,1, 11.8,1,1, -5.675, 10490.837, 435.662, 52885.980 25/01/07,09:16:46,11,10,1, 11.8,1,1, -5.675, 10490.843, 435.674, 52886.049 25/01/07,09:16:46,12,10,1, 11.8,1,1, -5.675, 10490.880, 435.684, 52885.997 25/01/07,09:16:46,13,10,1, 11.8,1,1, -5.675, 10490.862, 435.667, 52886.024 25/01/07,09:16:46,14,10,1, 11.8,1,1, -5.675, 10490.882, 435.681, 52886.074 25/01/07,09:16:46,15,10,1, 11.8,1,1, -5.675, 10490.911, 435.684, 52886.024 25/01/07,09:16:46,16,10,1, 11.8,1,1, -5.675, 10490.908, 435.691, 52885.983 25/01/07,09:16:46,17,10,1, 11.8,1,1, -5.675, 10490.919, 435.687, 52886.005 25/01/07,09:16:46,18,10,1, 11.8,1,1, -5.675, 10490.909, 435.706, 52886.011 25/01/07,09:16:46,19,10,1, 11.8,1,1, -5.675, 10490.947, 435.710, 52885.984 25/01/07,09:16:47,00,09,1, 11.9,1,1, -5.675, 10490.944, 435.710, 52885.984 25/01/07,09:16:47,01,09,1, 11.9,1,1, -5.675, 10490.976, 435.709, 52886.031 25/01/07,09:16:47,02,09,1, 11.9,1,1, -5.675, 10490.987, 435.712, 52886.056 25/01/07,09:16:47,03,09,1, 11.9,1,1, -5.675, 10490.991, 435.744, 52886.016 25/01/07,09:16:47,04,09,1, 11.9,1,1, -5.675, 10491.022, 435.699, 52885.954 25/01/07,09:16:47,05,09,1, 11.9,1,1, -5.675, 10491.033, 435.744, 52885.971 25/01/07,09:16:47,06,09,1, 11.9,1,1, -5.675, 10491.044, 435.723, 52885.949 25/01/07,09:16:47,07,09,1, 11.9,1,1, -5.675, 10491.056, 435.746, 52885.956 25/01/07,09:16:47,08,09,1, 11.9,1,1, -5.675, 10491.072, 435.722, 52885.867 25/01/07,09:16:47,09,09,1, 11.9,1,1, -5.675, 10491.074, 435.748, 52885.952 25/01/07,09:16:47,10,09,1, 11.9,1,1, -5.675, 10491.097, 435.750, 52885.896 25/01/07,09:16:47,11,09,1, 11.9,1,1, -5.675, 10491.122, 435.753, 52885.860 25/01/07,09:16:47,12,09,1, 11.9,1,1, -5.675, 10491.110, 435.778, 52885.950 25/01/07,09:16:47,13,09,1, 11.9,1,1, -5.675, 10491.131, 435.772, 52885.847 25/01/07,09:16:47,14,09,1, 11.9,1,1, -5.675, 10491.176, 435.767, 52885.931 25/01/07,09:16:47,15,09,1, 11.9,1,1, -5.675, 10491.160, 435.770, 52885.886 25/01/07,09:16:47,16,09,1, 11.9,1,1, -5.675, 10491.151, 435.768, 52885.927 25/01/07,09:16:47,17,09,1, 11.9,1,1, -5.675, 10491.191, 435.780, 52885.791 25/01/07,09:16:47,18,09,1, 11.9,1,1, -5.675, 10491.207, 435.772, 52885.866 25/01/07,09:16:47,19,09,1, 11.9,1,1, -5.675, 10491.215, 435.772, 52885.836 25/01/07,09:16:48,00,07,1, 12.0,1,1, -5.674, 10491.211, 435.772, 52885.836 25/01/07,09:16:48,01,07,1, 12.0,1,1, -5.674, 10491.264, 435.794, 52885.872 25/01/07,09:16:48,02,07,1, 12.0,1,1, -5.674, 10491.274, 435.806, 52885.798 25/01/07,09:16:48,03,07,1, 12.0,1,1, -5.674, 10491.299, 435.795, 52885.828 25/01/07,09:16:48,04,07,1, 12.0,1,1, -5.674, 10491.330, 435.808, 52885.852 25/01/07,09:16:48,05,07,1, 12.0,1,1, -5.674, 10491.336, 435.801, 52885.879 25/01/07,09:16:48,06,07,1, 12.0,1,1, -5.674, 10491.339, 435.790, 52885.812 25/01/07,09:16:48,07,07,1, 12.0,1,1, -5.674, 10491.364, 435.829, 52885.858 25/01/07,09:16:48,08,07,1, 12.0,1,1, -5.674, 10491.361, 435.842, 52885.834 25/01/07,09:16:48,09,07,1, 12.0,1,1, -5.674, 10491.400, 435.814, 52885.881 25/01/07,09:16:48,10,07,1, 12.0,1,1, -5.674, 10491.404, 435.822, 52885.764 25/01/07,09:16:48,11,07,1, 12.0,1,1, -5.674, 10491.429, 435.839, 52885.770 25/01/07,09:16:48,12,07,1, 12.0,1,1, -5.674, 10491.427, 435.842, 52885.828 25/01/07,09:16:48,13,07,1, 12.0,1,1, -5.674, 10491.478, 435.845, 52885.754 25/01/07,09:16:48,14,07,1, 12.0,1,1, -5.674, 10491.488, 435.839, 52885.731 25/01/07,09:16:48,15,07,1, 12.0,1,1, -5.674, 10491.523, 435.859, 52885.822 25/01/07,09:16:48,16,07,1, 12.0,1,1, -5.674, 10491.518, 435.850, 52885.840 25/01/07,09:16:48,17,07,1, 12.0,1,1, -5.674, 10491.557, 435.868, 52885.776 25/01/07,09:16:48,18,07,1, 12.0,1,1, -5.674, 10491.576, 435.864, 52885.830 25/01/07,09:16:48,19,07,1, 12.0,1,1, -5.674, 10491.612, 435.889, 52885.719 25/01/07,09:16:49,00,08,1, 11.9,1,1, -5.673, 10491.612, 435.889, 52885.719 25/01/07,09:16:49,01,08,1, 11.9,1,1, -5.673, 10491.640, 435.862, 52885.727 25/01/07,09:16:49,02,08,1, 11.9,1,1, -5.673, 10491.665, 435.870, 52885.755 25/01/07,09:16:49,03,08,1, 11.9,1,1, -5.673, 10491.687, 435.883, 52885.738 25/01/07,09:16:49,04,08,1, 11.9,1,1, -5.673, 10491.698, 435.889, 52885.728 25/01/07,09:16:49,05,08,1, 11.9,1,1, -5.673, 10491.733, 435.889, 52885.736 25/01/07,09:16:49,06,08,1, 11.9,1,1, -5.673, 10491.747, 435.884, 52885.681 25/01/07,09:16:49,07,08,1, 11.9,1,1, -5.673, 10491.761, 435.868, 52885.745 25/01/07,09:16:49,08,08,1, 11.9,1,1, -5.673, 10491.775, 435.876, 52885.678 25/01/07,09:16:49,09,08,1, 11.9,1,1, -5.673, 10491.817, 435.874, 52885.676 25/01/07,09:16:49,10,08,1, 11.9,1,1, -5.673, 10491.829, 435.873, 52885.742 25/01/07,09:16:49,11,08,1, 11.9,1,1, -5.673, 10491.842, 435.884, 52885.764 25/01/07,09:16:49,12,08,1, 11.9,1,1, -5.673, 10491.878, 435.887, 52885.729 25/01/07,09:16:49,13,08,1, 11.9,1,1, -5.673, 10491.905, 435.891, 52885.736 25/01/07,09:16:49,14,08,1, 11.9,1,1, -5.673, 10491.937, 435.899, 52885.718 25/01/07,09:16:49,15,08,1, 11.9,1,1, -5.673, 10491.945, 435.871, 52885.703 25/01/07,09:16:49,16,08,1, 11.9,1,1, -5.673, 10491.967, 435.858, 52885.623 25/01/07,09:16:49,17,08,1, 11.9,1,1, -5.673, 10491.978, 435.870, 52885.697 25/01/07,09:16:49,18,08,1, 11.9,1,1, -5.673, 10492.028, 435.874, 52885.700 25/01/07,09:16:49,19,08,1, 11.9,1,1, -5.673, 10492.045, 435.868, 52885.665 25/01/07,09:16:50,00,08,1, 11.9,1,1, -5.674, 10492.038, 435.868, 52885.665 25/01/07,09:16:50,01,08,1, 11.9,1,1, -5.674, 10492.067, 435.859, 52885.720 25/01/07,09:16:50,02,08,1, 11.9,1,1, -5.674, 10492.098, 435.879, 52885.643 25/01/07,09:16:50,03,08,1, 11.9,1,1, -5.674, 10492.140, 435.874, 52885.564 25/01/07,09:16:50,04,08,1, 11.9,1,1, -5.674, 10492.151, 435.883, 52885.700 25/01/07,09:16:50,05,08,1, 11.9,1,1, -5.674, 10492.202, 435.855, 52885.554 25/01/07,09:16:50,06,08,1, 11.9,1,1, -5.674, 10492.204, 435.873, 52885.605 25/01/07,09:16:50,07,08,1, 11.9,1,1, -5.674, 10492.265, 435.848, 52885.543 25/01/07,09:16:50,08,08,1, 11.9,1,1, -5.674, 10492.282, 435.864, 52885.614 25/01/07,09:16:50,09,08,1, 11.9,1,1, -5.674, 10492.314, 435.859, 52885.562 25/01/07,09:16:50,10,08,1, 11.9,1,1, -5.674, 10492.335, 435.871, 52885.617 25/01/07,09:16:50,11,08,1, 11.9,1,1, -5.674, 10492.371, 435.861, 52885.617 25/01/07,09:16:50,12,08,1, 11.9,1,1, -5.674, 10492.394, 435.858, 52885.649 25/01/07,09:16:50,13,08,1, 11.9,1,1, -5.674, 10492.447, 435.886, 52885.615 25/01/07,09:16:50,14,08,1, 11.9,1,1, -5.674, 10492.462, 435.872, 52885.605 25/01/07,09:16:50,15,08,1, 11.9,1,1, -5.674, 10492.521, 435.889, 52885.519 25/01/07,09:16:50,16,08,1, 11.9,1,1, -5.674, 10492.531, 435.868, 52885.524 25/01/07,09:16:50,17,08,1, 11.9,1,1, -5.674, 10492.564, 435.903, 52885.526 25/01/07,09:16:50,18,08,1, 11.9,1,1, -5.674, 10492.625, 435.890, 52885.539 25/01/07,09:16:50,19,08,1, 11.9,1,1, -5.674, 10492.635, 435.883, 52885.579 25/01/07,09:16:51,00,08,1, 12.0,1,1, -5.673, 10492.630, 435.883, 52885.579 25/01/07,09:16:51,01,08,1, 12.0,1,1, -5.673, 10492.686, 435.901, 52885.551 25/01/07,09:16:51,02,08,1, 12.0,1,1, -5.673, 10492.731, 435.903, 52885.551 25/01/07,09:16:51,03,08,1, 12.0,1,1, -5.673, 10492.765, 435.870, 52885.506 25/01/07,09:16:51,04,08,1, 12.0,1,1, -5.673, 10492.803, 435.881, 52885.493 25/01/07,09:16:51,05,08,1, 12.0,1,1, -5.673, 10492.824, 435.885, 52885.529 25/01/07,09:16:51,06,08,1, 12.0,1,1, -5.673, 10492.870, 435.868, 52885.552 25/01/07,09:16:51,07,08,1, 12.0,1,1, -5.673, 10492.919, 435.863, 52885.487 25/01/07,09:16:51,08,08,1, 12.0,1,1, -5.673, 10492.965, 435.889, 52885.496 25/01/07,09:16:51,09,08,1, 12.0,1,1, -5.673, 10492.965, 435.876, 52885.457 25/01/07,09:16:51,10,08,1, 12.0,1,1, -5.673, 10493.015, 435.877, 52885.428 25/01/07,09:16:51,11,08,1, 12.0,1,1, -5.673, 10493.049, 435.864, 52885.468 25/01/07,09:16:51,12,08,1, 12.0,1,1, -5.673, 10493.101, 435.860, 52885.433 25/01/07,09:16:51,13,08,1, 12.0,1,1, -5.673, 10493.126, 435.910, 52885.479 25/01/07,09:16:51,14,08,1, 12.0,1,1, -5.673, 10493.152, 435.875, 52885.410 25/01/07,09:16:51,15,08,1, 12.0,1,1, -5.673, 10493.188, 435.876, 52885.426 25/01/07,09:16:51,16,08,1, 12.0,1,1, -5.673, 10493.229, 435.863, 52885.383 25/01/07,09:16:51,17,08,1, 12.0,1,1, -5.673, 10493.238, 435.868, 52885.354 25/01/07,09:16:51,18,08,1, 12.0,1,1, -5.673, 10493.307, 435.888, 52885.432 25/01/07,09:16:51,19,08,1, 12.0,1,1, -5.673, 10493.302, 435.888, 52885.498 25/01/07,09:16:52,00,09,1, 11.9,1,1, -5.674, 10493.298, 435.888, 52885.498 25/01/07,09:16:52,01,09,1, 11.9,1,1, -5.674, 10493.390, 435.892, 52885.383 25/01/07,09:16:52,02,09,1, 11.9,1,1, -5.674, 10493.421, 435.866, 52885.314 25/01/07,09:16:52,03,09,1, 11.9,1,1, -5.674, 10493.443, 435.869, 52885.328 25/01/07,09:16:52,04,09,1, 11.9,1,1, -5.674, 10493.498, 435.884, 52885.443 25/01/07,09:16:52,05,09,1, 11.9,1,1, -5.674, 10493.536, 435.853, 52885.429 25/01/07,09:16:52,06,09,1, 11.9,1,1, -5.674, 10493.561, 435.890, 52885.380 25/01/07,09:16:52,07,09,1, 11.9,1,1, -5.674, 10493.613, 435.862, 52885.438 25/01/07,09:16:52,08,09,1, 11.9,1,1, -5.674, 10493.659, 435.875, 52885.407 25/01/07,09:16:52,09,09,1, 11.9,1,1, -5.674, 10493.680, 435.867, 52885.334 25/01/07,09:16:52,10,09,1, 11.9,1,1, -5.674, 10493.746, 435.840, 52885.363 25/01/07,09:16:52,11,09,1, 11.9,1,1, -5.674, 10493.764, 435.850, 52885.356 25/01/07,09:16:52,12,09,1, 11.9,1,1, -5.674, 10493.800, 435.815, 52885.302 25/01/07,09:16:52,13,09,1, 11.9,1,1, -5.674, 10493.821, 435.822, 52885.315 25/01/07,09:16:52,14,09,1, 11.9,1,1, -5.674, 10493.880, 435.798, 52885.283 25/01/07,09:16:52,15,09,1, 11.9,1,1, -5.674, 10493.886, 435.814, 52885.322 25/01/07,09:16:52,16,09,1, 11.9,1,1, -5.674, 10493.939, 435.824, 52885.311 25/01/07,09:16:52,17,09,1, 11.9,1,1, -5.674, 10493.929, 435.794, 52885.332 25/01/07,09:16:52,18,09,1, 11.9,1,1, -5.674, 10493.965, 435.774, 52885.275 25/01/07,09:16:52,19,09,1, 11.9,1,1, -5.674, 10493.977, 435.788, 52885.308 25/01/07,09:16:53,00,09,1, 12.0,1,1, -5.675, 10493.973, 435.788, 52885.308 25/01/07,09:16:53,01,09,1, 12.0,1,1, -5.675, 10494.026, 435.782, 52885.271 25/01/07,09:16:53,02,09,1, 12.0,1,1, -5.675, 10494.070, 435.791, 52885.375 25/01/07,09:16:53,03,09,1, 12.0,1,1, -5.675, 10494.079, 435.784, 52885.313 25/01/07,09:16:53,04,09,1, 12.0,1,1, -5.675, 10494.109, 435.746, 52885.311 25/01/07,09:16:53,05,09,1, 12.0,1,1, -5.675, 10494.130, 435.748, 52885.275 25/01/07,09:16:53,06,09,1, 12.0,1,1, -5.675, 10494.173, 435.724, 52885.358 25/01/07,09:16:53,07,09,1, 12.0,1,1, -5.675, 10494.190, 435.718, 52885.252 25/01/07,09:16:53,08,09,1, 12.0,1,1, -5.675, 10494.198, 435.714, 52885.285 25/01/07,09:16:53,09,09,1, 12.0,1,1, -5.675, 10494.251, 435.715, 52885.190 25/01/07,09:16:53,10,09,1, 12.0,1,1, -5.675, 10494.281, 435.709, 52885.240 25/01/07,09:16:53,11,09,1, 12.0,1,1, -5.675, 10494.315, 435.693, 52885.343 25/01/07,09:16:53,12,09,1, 12.0,1,1, -5.675, 10494.335, 435.677, 52885.281 25/01/07,09:16:53,13,09,1, 12.0,1,1, -5.675, 10494.341, 435.635, 52885.230 25/01/07,09:16:53,14,09,1, 12.0,1,1, -5.675, 10494.392, 435.654, 52885.245 25/01/07,09:16:53,15,09,1, 12.0,1,1, -5.675, 10494.430, 435.652, 52885.216 25/01/07,09:16:53,16,09,1, 12.0,1,1, -5.675, 10494.477, 435.667, 52885.212 25/01/07,09:16:53,17,09,1, 12.0,1,1, -5.675, 10494.497, 435.641, 52885.200 25/01/07,09:16:53,18,09,1, 12.0,1,1, -5.675, 10494.537, 435.654, 52885.190 25/01/07,09:16:53,19,09,1, 12.0,1,1, -5.675, 10494.579, 435.637, 52885.224 25/01/07,09:16:54,00,08,1, 11.9,1,1, -5.671, 10494.574, 435.637, 52885.224 25/01/07,09:16:54,01,08,1, 11.9,1,1, -5.671, 10494.671, 435.635, 52885.229 25/01/07,09:16:54,02,08,1, 11.9,1,1, -5.671, 10494.683, 435.644, 52885.190 25/01/07,09:16:54,03,08,1, 11.9,1,1, -5.671, 10494.748, 435.612, 52885.226 25/01/07,09:16:54,04,08,1, 11.9,1,1, -5.671, 10494.776, 435.620, 52885.230 25/01/07,09:16:54,05,08,1, 11.9,1,1, -5.671, 10494.802, 435.609, 52885.178 25/01/07,09:16:54,06,08,1, 11.9,1,1, -5.671, 10494.856, 435.614, 52885.235 25/01/07,09:16:54,07,08,1, 11.9,1,1, -5.671, 10494.911, 435.615, 52885.173 25/01/07,09:16:54,08,08,1, 11.9,1,1, -5.671, 10494.948, 435.591, 52885.118 25/01/07,09:16:54,09,08,1, 11.9,1,1, -5.671, 10494.975, 435.599, 52885.135 25/01/07,09:16:54,10,08,1, 11.9,1,1, -5.671, 10495.018, 435.591, 52885.139 25/01/07,09:16:54,11,08,1, 11.9,1,1, -5.671, 10495.062, 435.618, 52885.179 25/01/07,09:16:54,12,08,1, 11.9,1,1, -5.671, 10495.112, 435.607, 52885.215 25/01/07,09:16:54,13,08,1, 11.9,1,1, -5.671, 10495.150, 435.571, 52885.127 25/01/07,09:16:54,14,08,1, 11.9,1,1, -5.671, 10495.166, 435.569, 52885.206 25/01/07,09:16:54,15,08,1, 11.9,1,1, -5.671, 10495.233, 435.564, 52885.096 25/01/07,09:16:54,16,08,1, 11.9,1,1, -5.671, 10495.284, 435.570, 52885.167 25/01/07,09:16:54,17,08,1, 11.9,1,1, -5.671, 10495.316, 435.556, 52885.113 25/01/07,09:16:54,18,08,1, 11.9,1,1, -5.671, 10495.338, 435.546, 52885.061 25/01/07,09:16:54,19,08,1, 11.9,1,1, -5.671, 10495.395, 435.551, 52885.121 25/01/07,09:16:55,00,08,1, 11.9,1,1, -5.675, 10495.392, 435.551, 52885.121 25/01/07,09:16:55,01,08,1, 11.9,1,1, -5.675, 10495.457, 435.554, 52885.137 25/01/07,09:16:55,02,08,1, 11.9,1,1, -5.675, 10495.501, 435.529, 52885.161 25/01/07,09:16:55,03,08,1, 11.9,1,1, -5.675, 10495.530, 435.516, 52885.111 25/01/07,09:16:55,04,08,1, 11.9,1,1, -5.675, 10495.590, 435.519, 52885.103 25/01/07,09:16:55,05,08,1, 11.9,1,1, -5.675, 10495.605, 435.499, 52885.110 25/01/07,09:16:55,06,08,1, 11.9,1,1, -5.675, 10495.661, 435.493, 52885.161 25/01/07,09:16:55,07,08,1, 11.9,1,1, -5.675, 10495.666, 435.487, 52885.109 25/01/07,09:16:55,08,08,1, 11.9,1,1, -5.675, 10495.705, 435.475, 52885.111 25/01/07,09:16:55,09,08,1, 11.9,1,1, -5.675, 10495.753, 435.489, 52885.102 25/01/07,09:16:55,10,08,1, 11.9,1,1, -5.675, 10495.769, 435.433, 52885.113 25/01/07,09:16:55,11,08,1, 11.9,1,1, -5.675, 10495.803, 435.448, 52885.092 25/01/07,09:16:55,12,08,1, 11.9,1,1, -5.675, 10495.864, 435.415, 52885.088 25/01/07,09:16:55,13,08,1, 11.9,1,1, -5.675, 10495.886, 435.413, 52885.069 25/01/07,09:16:55,14,08,1, 11.9,1,1, -5.675, 10495.916, 435.399, 52885.067 25/01/07,09:16:55,15,08,1, 11.9,1,1, -5.675, 10495.953, 435.423, 52885.028 25/01/07,09:16:55,16,08,1, 11.9,1,1, -5.675, 10495.972, 435.390, 52885.008 25/01/07,09:16:55,17,08,1, 11.9,1,1, -5.675, 10496.004, 435.361, 52885.061 25/01/07,09:16:55,18,08,1, 11.9,1,1, -5.675, 10496.040, 435.315, 52885.073 25/01/07,09:16:55,19,08,1, 11.9,1,1, -5.675, 10496.077, 435.339, 52884.986 25/01/07,09:16:56,00,08,1, 12.0,1,1, -5.674, 10496.076, 435.339, 52884.986 25/01/07,09:16:56,01,08,1, 12.0,1,1, -5.674, 10496.156, 435.312, 52885.007 25/01/07,09:16:56,02,08,1, 12.0,1,1, -5.674, 10496.182, 435.285, 52884.959 25/01/07,09:16:56,03,08,1, 12.0,1,1, -5.674, 10496.219, 435.286, 52884.959 25/01/07,09:16:56,04,08,1, 12.0,1,1, -5.674, 10496.249, 435.252, 52884.971 25/01/07,09:16:56,05,08,1, 12.0,1,1, -5.674, 10496.258, 435.247, 52884.985 25/01/07,09:16:56,06,08,1, 12.0,1,1, -5.674, 10496.305, 435.229, 52884.935 25/01/07,09:16:56,07,08,1, 12.0,1,1, -5.674, 10496.347, 435.219, 52884.970 25/01/07,09:16:56,08,08,1, 12.0,1,1, -5.674, 10496.380, 435.228, 52884.956 25/01/07,09:16:56,09,08,1, 12.0,1,1, -5.674, 10496.423, 435.194, 52884.970 25/01/07,09:16:56,10,08,1, 12.0,1,1, -5.674, 10496.427, 435.193, 52884.937 25/01/07,09:16:56,11,08,1, 12.0,1,1, -5.674, 10496.484, 435.197, 52884.963 25/01/07,09:16:56,12,08,1, 12.0,1,1, -5.674, 10496.532, 435.177, 52884.953 25/01/07,09:16:56,13,08,1, 12.0,1,1, -5.674, 10496.546, 435.141, 52884.922 25/01/07,09:16:56,14,08,1, 12.0,1,1, -5.674, 10496.584, 435.134, 52884.916 25/01/07,09:16:56,15,08,1, 12.0,1,1, -5.674, 10496.621, 435.125, 52884.949 25/01/07,09:16:56,16,08,1, 12.0,1,1, -5.674, 10496.666, 435.113, 52884.940 25/01/07,09:16:56,17,08,1, 12.0,1,1, -5.674, 10496.689, 435.093, 52884.896 25/01/07,09:16:56,18,08,1, 12.0,1,1, -5.674, 10496.722, 435.108, 52884.900 25/01/07,09:16:56,19,08,1, 12.0,1,1, -5.674, 10496.760, 435.080, 52884.907 25/01/07,09:16:57,00,09,1, 11.9,1,1, -5.673, 10496.752, 435.080, 52884.907 25/01/07,09:16:57,01,09,1, 11.9,1,1, -5.673, 10496.835, 435.060, 52884.851 25/01/07,09:16:57,02,09,1, 11.9,1,1, -5.673, 10496.850, 435.042, 52884.981 25/01/07,09:16:57,03,09,1, 11.9,1,1, -5.673, 10496.879, 435.020, 52884.965 25/01/07,09:16:57,04,09,1, 11.9,1,1, -5.673, 10496.922, 434.999, 52884.913 25/01/07,09:16:57,05,09,1, 11.9,1,1, -5.673, 10496.975, 434.999, 52884.928 25/01/07,09:16:57,06,09,1, 11.9,1,1, -5.673, 10496.964, 434.957, 52884.531 25/01/07,09:16:57,07,09,1, 11.9,1,1, -5.673, 10497.006, 434.989, 52884.977 25/01/07,09:16:57,08,09,1, 11.9,1,1, -5.673, 10497.043, 434.975, 52884.958 25/01/07,09:16:57,09,09,1, 11.9,1,1, -5.673, 10497.085, 434.946, 52884.911 25/01/07,09:16:57,10,09,1, 11.9,1,1, -5.673, 10497.117, 434.964, 52884.889 25/01/07,09:16:57,11,09,1, 11.9,1,1, -5.673, 10497.155, 434.917, 52884.902 25/01/07,09:16:57,12,09,1, 11.9,1,1, -5.673, 10497.167, 434.904, 52884.856 25/01/07,09:16:57,13,09,1, 11.9,1,1, -5.673, 10497.178, 434.880, 52884.867 25/01/07,09:16:57,14,09,1, 11.9,1,1, -5.673, 10497.204, 434.904, 52884.873 25/01/07,09:16:57,15,09,1, 11.9,1,1, -5.673, 10497.248, 434.861, 52884.831 25/01/07,09:16:57,16,09,1, 11.9,1,1, -5.673, 10497.256, 434.820, 52884.817 25/01/07,09:16:57,17,09,1, 11.9,1,1, -5.673, 10497.284, 434.841, 52884.820 25/01/07,09:16:57,18,09,1, 11.9,1,1, -5.673, 10497.333, 434.806, 52884.849 25/01/07,09:16:57,19,09,1, 11.9,1,1, -5.673, 10497.337, 434.776, 52884.842 25/01/07,09:16:58,00,08,1, 11.9,1,1, -5.675, 10497.336, 434.776, 52884.842 25/01/07,09:16:58,01,08,1, 11.9,1,1, -5.675, 10497.376, 434.745, 52884.794 25/01/07,09:16:58,02,08,1, 11.9,1,1, -5.675, 10497.418, 434.738, 52884.798 25/01/07,09:16:58,03,08,1, 11.9,1,1, -5.675, 10497.426, 434.694, 52884.814 25/01/07,09:16:58,04,08,1, 11.9,1,1, -5.675, 10497.477, 434.676, 52884.745 25/01/07,09:16:58,05,08,1, 11.9,1,1, -5.675, 10497.487, 434.670, 52884.742 25/01/07,09:16:58,06,08,1, 11.9,1,1, -5.675, 10497.536, 434.660, 52884.734 25/01/07,09:16:58,07,08,1, 11.9,1,1, -5.675, 10497.548, 434.662, 52884.703 25/01/07,09:16:58,08,08,1, 11.9,1,1, -5.675, 10497.596, 434.640, 52884.746 25/01/07,09:16:58,09,08,1, 11.9,1,1, -5.675, 10497.626, 434.611, 52884.758 25/01/07,09:16:58,10,08,1, 11.9,1,1, -5.675, 10497.639, 434.599, 52884.770 25/01/07,09:16:58,11,08,1, 11.9,1,1, -5.675, 10497.638, 434.579, 52884.749 25/01/07,09:16:58,12,08,1, 11.9,1,1, -5.675, 10497.676, 434.582, 52884.736 25/01/07,09:16:58,13,08,1, 11.9,1,1, -5.675, 10497.749, 434.567, 52884.748 25/01/07,09:16:58,14,08,1, 11.9,1,1, -5.675, 10497.736, 434.536, 52884.720 25/01/07,09:16:58,15,08,1, 11.9,1,1, -5.675, 10497.792, 434.525, 52884.730 25/01/07,09:16:58,16,08,1, 11.9,1,1, -5.675, 10497.836, 434.508, 52884.746 25/01/07,09:16:58,17,08,1, 11.9,1,1, -5.675, 10497.880, 434.500, 52884.695 25/01/07,09:16:58,18,08,1, 11.9,1,1, -5.675, 10497.891, 434.497, 52884.793 25/01/07,09:16:58,19,08,1, 11.9,1,1, -5.675, 10497.916, 434.474, 52884.703 25/01/07,09:16:59,00,08,1, 11.9,1,1, -5.674, 10497.912, 434.474, 52884.703 25/01/07,09:16:59,01,08,1, 11.9,1,1, -5.674, 10498.001, 434.430, 52884.808 25/01/07,09:16:59,02,08,1, 11.9,1,1, -5.674, 10498.011, 434.434, 52884.737 25/01/07,09:16:59,03,08,1, 11.9,1,1, -5.674, 10498.079, 434.410, 52884.759 25/01/07,09:16:59,04,08,1, 11.9,1,1, -5.674, 10498.095, 434.417, 52884.786 25/01/07,09:16:59,05,08,1, 11.9,1,1, -5.674, 10498.156, 434.377, 52884.672 25/01/07,09:16:59,06,08,1, 11.9,1,1, -5.674, 10498.148, 434.368, 52884.689 25/01/07,09:16:59,07,08,1, 11.9,1,1, -5.674, 10498.205, 434.369, 52884.664 25/01/07,09:16:59,08,08,1, 11.9,1,1, -5.674, 10498.232, 434.363, 52884.724 25/01/07,09:16:59,09,08,1, 11.9,1,1, -5.674, 10498.266, 434.313, 52884.725 25/01/07,09:16:59,10,08,1, 11.9,1,1, -5.674, 10498.314, 434.307, 52884.699 25/01/07,09:16:59,11,08,1, 11.9,1,1, -5.674, 10498.336, 434.275, 52884.730 25/01/07,09:16:59,12,08,1, 11.9,1,1, -5.674, 10498.345, 434.280, 52884.709 25/01/07,09:16:59,13,08,1, 11.9,1,1, -5.674, 10498.400, 434.276, 52884.692 25/01/07,09:16:59,14,08,1, 11.9,1,1, -5.674, 10498.403, 434.219, 52884.690 25/01/07,09:16:59,15,08,1, 11.9,1,1, -5.674, 10498.457, 434.223, 52884.709 25/01/07,09:16:59,16,08,1, 11.9,1,1, -5.674, 10498.478, 434.222, 52884.769 25/01/07,09:16:59,17,08,1, 11.9,1,1, -5.674, 10498.505, 434.167, 52884.636 25/01/07,09:16:59,18,08,1, 11.9,1,1, -5.674, 10498.544, 434.159, 52884.761 25/01/07,09:16:59,19,08,1, 11.9,1,1, -5.674, 10498.591, 434.169, 52884.680 25/01/07,09:17:00,00,08,1, 11.9,1,1, -5.674, 10498.588, 434.169, 52884.680 25/01/07,09:17:00,01,08,1, 11.9,1,1, -5.674, 10498.613, 434.107, 52884.685 25/01/07,09:17:00,02,08,1, 11.9,1,1, -5.674, 10498.630, 434.075, 52884.516 25/01/07,09:17:00,03,08,1, 11.9,1,1, -5.674, 10498.697, 434.058, 52884.620 25/01/07,09:17:00,04,08,1, 11.9,1,1, -5.674, 10498.708, 434.024, 52884.509 25/01/07,09:17:00,05,08,1, 11.9,1,1, -5.674, 10498.713, 434.024, 52884.675 25/01/07,09:17:00,06,08,1, 11.9,1,1, -5.674, 10498.755, 433.983, 52884.645 25/01/07,09:17:00,07,08,1, 11.9,1,1, -5.674, 10498.785, 433.981, 52884.598 25/01/07,09:17:00,08,08,1, 11.9,1,1, -5.674, 10498.790, 433.942, 52884.617 25/01/07,09:17:00,09,08,1, 11.9,1,1, -5.674, 10498.822, 433.945, 52884.611 25/01/07,09:17:00,10,08,1, 11.9,1,1, -5.674, 10498.849, 433.915, 52884.595 25/01/07,09:17:00,11,08,1, 11.9,1,1, -5.674, 10498.848, 433.875, 52884.602 25/01/07,09:17:00,12,08,1, 11.9,1,1, -5.674, 10498.854, 433.847, 52884.542 25/01/07,09:17:00,13,08,1, 11.9,1,1, -5.674, 10498.865, 433.832, 52884.529 25/01/07,09:17:00,14,08,1, 11.9,1,1, -5.674, 10498.894, 433.803, 52884.604 25/01/07,09:17:00,15,08,1, 11.9,1,1, -5.674, 10498.890, 433.811, 52884.667 25/01/07,09:17:00,16,08,1, 11.9,1,1, -5.674, 10498.903, 433.776, 52884.605 25/01/07,09:17:00,17,08,1, 11.9,1,1, -5.674, 10498.941, 433.756, 52884.647 25/01/07,09:17:00,18,08,1, 11.9,1,1, -5.674, 10498.956, 433.739, 52884.553 25/01/07,09:17:00,19,08,1, 11.9,1,1, -5.674, 10498.968, 433.723, 52884.623 25/01/07,09:17:01,00,08,1, 11.9,1,1, -5.674, 10498.964, 433.723, 52884.623 25/01/07,09:17:01,01,08,1, 11.9,1,1, -5.674, 10498.977, 433.667, 52884.575 25/01/07,09:17:01,02,08,1, 11.9,1,1, -5.674, 10498.962, 433.656, 52884.592 25/01/07,09:17:01,03,08,1, 11.9,1,1, -5.674, 10498.997, 433.621, 52884.576 25/01/07,09:17:01,04,08,1, 11.9,1,1, -5.674, 10499.022, 433.584, 52884.593 25/01/07,09:17:01,05,08,1, 11.9,1,1, -5.674, 10499.011, 433.584, 52884.587 25/01/07,09:17:01,06,08,1, 11.9,1,1, -5.674, 10499.034, 433.580, 52884.601 25/01/07,09:17:01,07,08,1, 11.9,1,1, -5.674, 10499.032, 433.538, 52884.622 25/01/07,09:17:01,08,08,1, 11.9,1,1, -5.674, 10499.052, 433.508, 52884.562 25/01/07,09:17:01,09,08,1, 11.9,1,1, -5.674, 10499.090, 433.493, 52884.611 25/01/07,09:17:01,10,08,1, 11.9,1,1, -5.674, 10499.104, 433.484, 52884.577 25/01/07,09:17:01,11,08,1, 11.9,1,1, -5.674, 10499.096, 433.461, 52884.563 25/01/07,09:17:01,12,08,1, 11.9,1,1, -5.674, 10499.124, 433.453, 52884.575 25/01/07,09:17:01,13,08,1, 11.9,1,1, -5.674, 10499.126, 433.451, 52884.605 25/01/07,09:17:01,14,08,1, 11.9,1,1, -5.674, 10499.138, 433.399, 52884.607 25/01/07,09:17:01,15,08,1, 11.9,1,1, -5.674, 10499.155, 433.397, 52884.631 25/01/07,09:17:01,16,08,1, 11.9,1,1, -5.674, 10499.141, 433.382, 52884.587 25/01/07,09:17:01,17,08,1, 11.9,1,1, -5.674, 10499.174, 433.350, 52884.589 25/01/07,09:17:01,18,08,1, 11.9,1,1, -5.674, 10499.177, 433.339, 52884.586 25/01/07,09:17:01,19,08,1, 11.9,1,1, -5.674, 10499.214, 433.315, 52884.586 25/01/07,09:17:02,00,08,1, 12.0,1,1, -5.678, 10499.206, 433.315, 52884.586 25/01/07,09:17:02,01,08,1, 12.0,1,1, -5.678, 10499.198, 433.292, 52884.589 25/01/07,09:17:02,02,08,1, 12.0,1,1, -5.678, 10499.213, 433.253, 52884.564 25/01/07,09:17:02,03,08,1, 12.0,1,1, -5.678, 10499.243, 433.234, 52884.604 25/01/07,09:17:02,04,08,1, 12.0,1,1, -5.678, 10499.240, 433.204, 52884.421 25/01/07,09:17:02,05,08,1, 12.0,1,1, -5.678, 10499.244, 433.222, 52884.634 25/01/07,09:17:02,06,08,1, 12.0,1,1, -5.678, 10499.289, 433.192, 52884.563 25/01/07,09:17:02,07,08,1, 12.0,1,1, -5.678, 10499.281, 433.167, 52884.589 25/01/07,09:17:02,08,08,1, 12.0,1,1, -5.678, 10499.279, 433.149, 52884.596 25/01/07,09:17:02,09,08,1, 12.0,1,1, -5.678, 10499.281, 433.129, 52884.594 25/01/07,09:17:02,10,08,1, 12.0,1,1, -5.678, 10499.282, 433.105, 52884.568 25/01/07,09:17:02,11,08,1, 12.0,1,1, -5.678, 10499.320, 433.105, 52884.574 25/01/07,09:17:02,12,08,1, 12.0,1,1, -5.678, 10499.303, 433.076, 52884.550 25/01/07,09:17:02,13,08,1, 12.0,1,1, -5.678, 10499.309, 433.044, 52884.594 25/01/07,09:17:02,14,08,1, 12.0,1,1, -5.678, 10499.338, 433.064, 52884.562 25/01/07,09:17:02,15,08,1, 12.0,1,1, -5.678, 10499.316, 433.050, 52884.550 25/01/07,09:17:02,16,08,1, 12.0,1,1, -5.678, 10499.359, 433.059, 52884.582 25/01/07,09:17:02,17,08,1, 12.0,1,1, -5.678, 10499.349, 433.025, 52884.603 25/01/07,09:17:02,18,08,1, 12.0,1,1, -5.678, 10499.352, 432.980, 52884.557 25/01/07,09:17:02,19,08,1, 12.0,1,1, -5.678, 10499.361, 432.954, 52884.554 25/01/07,09:17:03,00,08,1, 11.9,1,1, -5.678, 10499.356, 432.954, 52884.554 25/01/07,09:17:03,01,08,1, 11.9,1,1, -5.678, 10499.366, 432.938, 52884.575 25/01/07,09:17:03,02,08,1, 11.9,1,1, -5.678, 10499.383, 432.930, 52884.600 25/01/07,09:17:03,03,08,1, 11.9,1,1, -5.678, 10499.386, 432.904, 52884.579 25/01/07,09:17:03,04,08,1, 11.9,1,1, -5.678, 10499.363, 432.911, 52884.589 25/01/07,09:17:03,05,08,1, 11.9,1,1, -5.678, 10499.403, 432.866, 52884.572 25/01/07,09:17:03,06,08,1, 11.9,1,1, -5.678, 10499.396, 432.844, 52884.566 25/01/07,09:17:03,07,08,1, 11.9,1,1, -5.678, 10499.404, 432.838, 52884.581 25/01/07,09:17:03,08,08,1, 11.9,1,1, -5.678, 10499.382, 432.814, 52884.620 25/01/07,09:17:03,09,08,1, 11.9,1,1, -5.678, 10499.408, 432.786, 52884.580 25/01/07,09:17:03,10,08,1, 11.9,1,1, -5.678, 10499.407, 432.763, 52884.643 25/01/07,09:17:03,11,08,1, 11.9,1,1, -5.678, 10499.412, 432.724, 52884.574 25/01/07,09:17:03,12,08,1, 11.9,1,1, -5.678, 10499.391, 432.713, 52884.609 25/01/07,09:17:03,13,08,1, 11.9,1,1, -5.678, 10499.429, 432.702, 52884.619 25/01/07,09:17:03,14,08,1, 11.9,1,1, -5.678, 10499.388, 432.677, 52884.619 25/01/07,09:17:03,15,08,1, 11.9,1,1, -5.678, 10499.416, 432.646, 52884.609 25/01/07,09:17:03,16,08,1, 11.9,1,1, -5.678, 10499.407, 432.605, 52884.587 25/01/07,09:17:03,17,08,1, 11.9,1,1, -5.678, 10499.388, 432.586, 52884.613 25/01/07,09:17:03,18,08,1, 11.9,1,1, -5.678, 10499.424, 432.564, 52884.579 25/01/07,09:17:03,19,08,1, 11.9,1,1, -5.678, 10499.411, 432.542, 52884.591 25/01/07,09:17:04,00,08,1, 11.9,1,1, -5.673, 10499.406, 432.542, 52884.591 25/01/07,09:17:04,01,08,1, 11.9,1,1, -5.673, 10499.414, 432.485, 52884.626 25/01/07,09:17:04,02,08,1, 11.9,1,1, -5.673, 10499.387, 432.461, 52884.592 25/01/07,09:17:04,03,08,1, 11.9,1,1, -5.673, 10499.405, 432.436, 52884.611 25/01/07,09:17:04,04,08,1, 11.9,1,1, -5.673, 10499.393, 432.392, 52884.628 25/01/07,09:17:04,05,08,1, 11.9,1,1, -5.673, 10499.395, 432.371, 52884.595 25/01/07,09:17:04,06,08,1, 11.9,1,1, -5.673, 10499.399, 432.354, 52884.610 25/01/07,09:17:04,07,08,1, 11.9,1,1, -5.673, 10499.413, 432.338, 52884.637 25/01/07,09:17:04,08,08,1, 11.9,1,1, -5.673, 10499.397, 432.279, 52884.601 25/01/07,09:17:04,09,08,1, 11.9,1,1, -5.673, 10499.369, 432.249, 52884.592 25/01/07,09:17:04,10,08,1, 11.9,1,1, -5.673, 10499.382, 432.228, 52884.616 25/01/07,09:17:04,11,08,1, 11.9,1,1, -5.673, 10499.346, 432.215, 52884.583 25/01/07,09:17:04,12,08,1, 11.9,1,1, -5.673, 10499.378, 432.198, 52884.615 25/01/07,09:17:04,13,08,1, 11.9,1,1, -5.673, 10499.355, 432.145, 52884.468 25/01/07,09:17:04,14,08,1, 11.9,1,1, -5.673, 10499.410, 432.125, 52884.526 25/01/07,09:17:04,15,08,1, 11.9,1,1, -5.673, 10499.388, 432.115, 52884.548 25/01/07,09:17:04,16,08,1, 11.9,1,1, -5.673, 10499.370, 432.066, 52884.623 25/01/07,09:17:04,17,08,1, 11.9,1,1, -5.673, 10499.414, 432.027, 52884.512 25/01/07,09:17:04,18,08,1, 11.9,1,1, -5.673, 10499.371, 432.013, 52884.599 25/01/07,09:17:04,19,08,1, 11.9,1,1, -5.673, 10499.367, 431.981, 52884.596 25/01/07,09:17:05,00,09,1, 12.0,1,1, -5.676, 10499.364, 431.981, 52884.596 25/01/07,09:17:05,01,09,1, 12.0,1,1, -5.676, 10499.372, 431.933, 52884.609 25/01/07,09:17:05,02,09,1, 12.0,1,1, -5.676, 10499.380, 431.897, 52884.618 25/01/07,09:17:05,03,09,1, 12.0,1,1, -5.676, 10499.350, 431.868, 52884.614 25/01/07,09:17:05,04,09,1, 12.0,1,1, -5.676, 10499.355, 431.811, 52884.590 25/01/07,09:17:05,05,09,1, 12.0,1,1, -5.676, 10499.372, 431.800, 52884.583 25/01/07,09:17:05,06,09,1, 12.0,1,1, -5.676, 10499.363, 431.776, 52884.627 25/01/07,09:17:05,07,09,1, 12.0,1,1, -5.676, 10499.383, 431.743, 52884.603 25/01/07,09:17:05,08,09,1, 12.0,1,1, -5.676, 10499.354, 431.746, 52884.699 25/01/07,09:17:05,09,09,1, 12.0,1,1, -5.676, 10499.360, 431.700, 52884.595 25/01/07,09:17:05,10,09,1, 12.0,1,1, -5.676, 10499.370, 431.679, 52884.653 25/01/07,09:17:05,11,09,1, 12.0,1,1, -5.676, 10499.350, 431.663, 52884.644 25/01/07,09:17:05,12,09,1, 12.0,1,1, -5.676, 10499.352, 431.626, 52884.658 25/01/07,09:17:05,13,09,1, 12.0,1,1, -5.676, 10499.333, 431.641, 52884.696 25/01/07,09:17:05,14,09,1, 12.0,1,1, -5.676, 10499.389, 431.594, 52884.681 25/01/07,09:17:05,15,09,1, 12.0,1,1, -5.676, 10499.352, 431.567, 52884.677 25/01/07,09:17:05,16,09,1, 12.0,1,1, -5.676, 10499.365, 431.557, 52884.647 25/01/07,09:17:05,17,09,1, 12.0,1,1, -5.676, 10499.397, 431.511, 52884.694 25/01/07,09:17:05,18,09,1, 12.0,1,1, -5.676, 10499.404, 431.486, 52884.701 25/01/07,09:17:05,19,09,1, 12.0,1,1, -5.676, 10499.378, 431.459, 52884.755 25/01/07,09:17:06,00,09,1, 11.9,1,1, -5.675, 10499.372, 431.459, 52884.755 25/01/07,09:17:06,01,09,1, 11.9,1,1, -5.675, 10499.408, 431.406, 52884.681 25/01/07,09:17:06,02,09,1, 11.9,1,1, -5.675, 10499.407, 431.381, 52884.707 25/01/07,09:17:06,03,09,1, 11.9,1,1, -5.675, 10499.360, 431.356, 52884.940 25/01/07,09:17:06,04,09,1, 11.9,1,1, -5.675, 10499.393, 431.329, 52884.779 25/01/07,09:17:06,05,09,1, 11.9,1,1, -5.675, 10499.402, 431.276, 52884.738 25/01/07,09:17:06,06,09,1, 11.9,1,1, -5.675, 10499.376, 431.302, 52884.766 25/01/07,09:17:06,07,09,1, 11.9,1,1, -5.675, 10499.388, 431.262, 52884.758 25/01/07,09:17:06,08,09,1, 11.9,1,1, -5.675, 10499.374, 431.229, 52884.729 25/01/07,09:17:06,09,09,1, 11.9,1,1, -5.675, 10499.378, 431.203, 52884.746 25/01/07,09:17:06,10,09,1, 11.9,1,1, -5.675, 10499.355, 431.181, 52884.777 25/01/07,09:17:06,11,09,1, 11.9,1,1, -5.675, 10499.350, 431.147, 52884.772 25/01/07,09:17:06,12,09,1, 11.9,1,1, -5.675, 10499.332, 431.123, 52884.751 25/01/07,09:17:06,13,09,1, 11.9,1,1, -5.675, 10499.350, 431.108, 52884.668 25/01/07,09:17:06,14,09,1, 11.9,1,1, -5.675, 10499.330, 431.090, 52884.728 25/01/07,09:17:06,15,09,1, 11.9,1,1, -5.675, 10499.323, 431.078, 52884.780 25/01/07,09:17:06,16,09,1, 11.9,1,1, -5.675, 10499.345, 431.040, 52884.795 25/01/07,09:17:06,17,09,1, 11.9,1,1, -5.675, 10499.302, 431.027, 52884.833 25/01/07,09:17:06,18,09,1, 11.9,1,1, -5.675, 10499.294, 430.997, 52884.720 25/01/07,09:17:06,19,09,1, 11.9,1,1, -5.675, 10499.294, 430.986, 52884.812 25/01/07,09:17:07,00,09,1, 11.9,1,1, -5.675, 10499.289, 430.986, 52884.812 25/01/07,09:17:07,01,09,1, 11.9,1,1, -5.675, 10499.277, 430.941, 52884.800 25/01/07,09:17:07,02,09,1, 11.9,1,1, -5.675, 10499.256, 430.949, 52884.776 25/01/07,09:17:07,03,09,1, 11.9,1,1, -5.675, 10499.265, 430.953, 52884.867 25/01/07,09:17:07,04,09,1, 11.9,1,1, -5.675, 10499.265, 430.944, 52884.968 25/01/07,09:17:07,05,09,1, 11.9,1,1, -5.675, 10499.207, 430.958, 52884.862 25/01/07,09:17:07,06,09,1, 11.9,1,1, -5.675, 10499.220, 430.895, 52884.880 25/01/07,09:17:07,07,09,1, 11.9,1,1, -5.675, 10499.232, 430.889, 52884.918 25/01/07,09:17:07,08,09,1, 11.9,1,1, -5.675, 10499.206, 430.887, 52884.861 25/01/07,09:17:07,09,09,1, 11.9,1,1, -5.675, 10499.209, 430.866, 52884.923 25/01/07,09:17:07,10,09,1, 11.9,1,1, -5.675, 10499.212, 430.839, 52884.874 25/01/07,09:17:07,11,09,1, 11.9,1,1, -5.675, 10499.210, 430.829, 52884.941 25/01/07,09:17:07,12,09,1, 11.9,1,1, -5.675, 10499.161, 430.780, 52884.934 25/01/07,09:17:07,13,09,1, 11.9,1,1, -5.675, 10499.170, 430.751, 52884.900 25/01/07,09:17:07,14,09,1, 11.9,1,1, -5.675, 10499.195, 430.691, 52884.862 25/01/07,09:17:07,15,09,1, 11.9,1,1, -5.675, 10499.186, 430.661, 52884.935 25/01/07,09:17:07,16,09,1, 11.9,1,1, -5.675, 10499.208, 430.625, 52884.864 25/01/07,09:17:07,17,09,1, 11.9,1,1, -5.675, 10499.209, 430.553, 52884.938 25/01/07,09:17:07,18,09,1, 11.9,1,1, -5.675, 10499.251, 430.509, 52884.919 25/01/07,09:17:07,19,09,1, 11.9,1,1, -5.675, 10499.269, 430.424, 52884.950 25/01/07,09:17:08,00,09,1, 11.8,1,1, -5.671, 10499.264, 430.424, 52884.950 25/01/07,09:17:08,01,09,1, 11.8,1,1, -5.671, 10499.268, 430.320, 52884.948 25/01/07,09:17:08,02,09,1, 11.8,1,1, -5.671, 10499.291, 430.291, 52884.994 25/01/07,09:17:08,03,09,1, 11.8,1,1, -5.671, 10499.293, 430.239, 52884.981 25/01/07,09:17:08,04,09,1, 11.8,1,1, -5.671, 10499.299, 430.171, 52884.939 25/01/07,09:17:08,05,09,1, 11.8,1,1, -5.671, 10499.309, 430.122, 52885.064 25/01/07,09:17:08,06,09,1, 11.8,1,1, -5.671, 10499.325, 430.101, 52885.035 25/01/07,09:17:08,07,09,1, 11.8,1,1, -5.671, 10499.345, 430.055, 52884.935 25/01/07,09:17:08,08,09,1, 11.8,1,1, -5.671, 10499.370, 430.025, 52884.972 25/01/07,09:17:08,09,09,1, 11.8,1,1, -5.671, 10499.396, 429.995, 52885.013 25/01/07,09:17:08,10,09,1, 11.8,1,1, -5.671, 10499.384, 429.986, 52885.041 25/01/07,09:17:08,11,09,1, 11.8,1,1, -5.671, 10499.387, 429.915, 52885.068 25/01/07,09:17:08,12,09,1, 11.8,1,1, -5.671, 10499.387, 429.912, 52885.087 25/01/07,09:17:08,13,09,1, 11.8,1,1, -5.671, 10499.408, 429.866, 52885.107 25/01/07,09:17:08,14,09,1, 11.8,1,1, -5.671, 10499.429, 429.846, 52885.057 25/01/07,09:17:08,15,09,1, 11.8,1,1, -5.671, 10499.448, 429.833, 52885.084 25/01/07,09:17:08,16,09,1, 11.8,1,1, -5.671, 10499.452, 429.793, 52885.108 25/01/07,09:17:08,17,09,1, 11.8,1,1, -5.671, 10499.443, 429.788, 52885.130 25/01/07,09:17:08,18,09,1, 11.8,1,1, -5.671, 10499.436, 429.758, 52885.118 25/01/07,09:17:08,19,09,1, 11.8,1,1, -5.671, 10499.479, 429.740, 52885.124 25/01/07,09:17:09,00,09,1, 11.9,1,1, -5.675, 10499.473, 429.740, 52885.124 25/01/07,09:17:09,01,09,1, 11.9,1,1, -5.675, 10499.495, 429.689, 52885.148 25/01/07,09:17:09,02,09,1, 11.9,1,1, -5.675, 10499.492, 429.690, 52885.188 25/01/07,09:17:09,03,09,1, 11.9,1,1, -5.675, 10499.515, 429.661, 52885.182 25/01/07,09:17:09,04,09,1, 11.9,1,1, -5.675, 10499.523, 429.564, 52885.164 25/01/07,09:17:09,05,09,1, 11.9,1,1, -5.675, 10499.537, 429.547, 52885.228 25/01/07,09:17:09,06,09,1, 11.9,1,1, -5.675, 10499.574, 429.495, 52885.176 25/01/07,09:17:09,07,09,1, 11.9,1,1, -5.675, 10499.570, 429.462, 52885.183 25/01/07,09:17:09,08,09,1, 11.9,1,1, -5.675, 10499.592, 429.437, 52885.261 25/01/07,09:17:09,09,09,1, 11.9,1,1, -5.675, 10499.588, 429.392, 52885.222 25/01/07,09:17:09,10,09,1, 11.9,1,1, -5.675, 10499.610, 429.350, 52885.207 25/01/07,09:17:09,11,09,1, 11.9,1,1, -5.675, 10499.632, 429.303, 52885.146 25/01/07,09:17:09,12,09,1, 11.9,1,1, -5.675, 10499.628, 429.327, 52885.188 25/01/07,09:17:09,13,09,1, 11.9,1,1, -5.675, 10499.658, 429.289, 52885.134 25/01/07,09:17:09,14,09,1, 11.9,1,1, -5.675, 10499.671, 429.287, 52885.228 25/01/07,09:17:09,15,09,1, 11.9,1,1, -5.675, 10499.650, 429.268, 52885.271 25/01/07,09:17:09,16,09,1, 11.9,1,1, -5.675, 10499.643, 429.262, 52885.228 25/01/07,09:17:09,17,09,1, 11.9,1,1, -5.675, 10499.635, 429.241, 52885.200 25/01/07,09:17:09,18,09,1, 11.9,1,1, -5.675, 10499.644, 429.251, 52885.302 25/01/07,09:17:09,19,09,1, 11.9,1,1, -5.675, 10499.665, 429.243, 52885.298 25/01/07,09:17:10,00,09,1, 11.9,1,1, -5.673, 10499.665, 429.243, 52885.298 25/01/07,09:17:10,01,09,1, 11.9,1,1, -5.673, 10499.639, 429.203, 52885.241 25/01/07,09:17:10,02,09,1, 11.9,1,1, -5.673, 10499.631, 429.206, 52885.333 25/01/07,09:17:10,03,09,1, 11.9,1,1, -5.673, 10499.630, 429.186, 52885.339 25/01/07,09:17:10,04,09,1, 11.9,1,1, -5.673, 10499.615, 429.162, 52885.268 25/01/07,09:17:10,05,09,1, 11.9,1,1, -5.673, 10499.609, 429.174, 52885.406 25/01/07,09:17:10,06,09,1, 11.9,1,1, -5.673, 10499.589, 429.174, 52885.372 25/01/07,09:17:10,07,09,1, 11.9,1,1, -5.673, 10499.605, 429.148, 52885.356 25/01/07,09:17:10,08,09,1, 11.9,1,1, -5.673, 10499.579, 429.151, 52885.433 25/01/07,09:17:10,09,09,1, 11.9,1,1, -5.673, 10499.569, 429.154, 52885.373 25/01/07,09:17:10,10,09,1, 11.9,1,1, -5.673, 10499.546, 429.133, 52885.464 25/01/07,09:17:10,11,09,1, 11.9,1,1, -5.673, 10499.515, 429.137, 52885.503 25/01/07,09:17:10,12,09,1, 11.9,1,1, -5.673, 10499.493, 429.135, 52885.412 25/01/07,09:17:10,13,09,1, 11.9,1,1, -5.673, 10499.489, 429.167, 52885.536 25/01/07,09:17:10,14,09,1, 11.9,1,1, -5.673, 10499.469, 429.148, 52885.488 25/01/07,09:17:10,15,09,1, 11.9,1,1, -5.673, 10499.446, 429.149, 52885.523 25/01/07,09:17:10,16,09,1, 11.9,1,1, -5.673, 10499.454, 429.149, 52885.461 25/01/07,09:17:10,17,09,1, 11.9,1,1, -5.673, 10499.411, 429.147, 52885.516 25/01/07,09:17:10,18,09,1, 11.9,1,1, -5.673, 10499.402, 429.190, 52885.580 25/01/07,09:17:10,19,09,1, 11.9,1,1, -5.673, 10499.401, 429.199, 52885.593 25/01/07,09:17:11,00,09,1, 11.9,1,1, -5.674, 10499.398, 429.199, 52885.593 25/01/07,09:17:11,01,09,1, 11.9,1,1, -5.674, 10499.362, 429.189, 52885.583 25/01/07,09:17:11,02,09,1, 11.9,1,1, -5.674, 10499.327, 429.196, 52885.561 25/01/07,09:17:11,03,09,1, 11.9,1,1, -5.674, 10499.285, 429.195, 52885.688 25/01/07,09:17:11,04,09,1, 11.9,1,1, -5.674, 10499.318, 429.209, 52885.609 25/01/07,09:17:11,05,09,1, 11.9,1,1, -5.674, 10499.305, 429.199, 52885.640 25/01/07,09:17:11,06,09,1, 11.9,1,1, -5.674, 10499.269, 429.215, 52885.687 25/01/07,09:17:11,07,09,1, 11.9,1,1, -5.674, 10499.219, 429.198, 52885.705 25/01/07,09:17:11,08,09,1, 11.9,1,1, -5.674, 10499.229, 429.173, 52885.641 25/01/07,09:17:11,09,09,1, 11.9,1,1, -5.674, 10499.220, 429.161, 52885.681 25/01/07,09:17:11,10,09,1, 11.9,1,1, -5.674, 10499.205, 429.164, 52885.679 25/01/07,09:17:11,11,09,1, 11.9,1,1, -5.674, 10499.200, 429.155, 52885.711 25/01/07,09:17:11,12,09,1, 11.9,1,1, -5.674, 10499.152, 429.149, 52885.697 25/01/07,09:17:11,13,09,1, 11.9,1,1, -5.674, 10499.123, 429.145, 52885.715 25/01/07,09:17:11,14,09,1, 11.9,1,1, -5.674, 10499.142, 429.122, 52885.709 25/01/07,09:17:11,15,09,1, 11.9,1,1, -5.674, 10499.088, 429.100, 52885.717 25/01/07,09:17:11,16,09,1, 11.9,1,1, -5.674, 10499.066, 429.090, 52885.742 25/01/07,09:17:11,17,09,1, 11.9,1,1, -5.674, 10499.040, 429.106, 52885.733 25/01/07,09:17:11,18,09,1, 11.9,1,1, -5.674, 10499.035, 429.088, 52885.728 25/01/07,09:17:11,19,09,1, 11.9,1,1, -5.674, 10499.003, 429.083, 52885.708 25/01/07,09:17:12,00,09,1, 12.0,1,1, -5.675, 10498.997, 429.083, 52885.708 25/01/07,09:17:12,01,09,1, 12.0,1,1, -5.675, 10498.956, 429.060, 52885.771 25/01/07,09:17:12,02,09,1, 12.0,1,1, -5.675, 10498.927, 429.043, 52885.769 25/01/07,09:17:12,03,09,1, 12.0,1,1, -5.675, 10498.904, 429.037, 52885.823 25/01/07,09:17:12,04,09,1, 12.0,1,1, -5.675, 10498.879, 429.017, 52885.761 25/01/07,09:17:12,05,09,1, 12.0,1,1, -5.675, 10498.871, 428.981, 52885.780 25/01/07,09:17:12,06,09,1, 12.0,1,1, -5.675, 10498.869, 429.007, 52885.841 25/01/07,09:17:12,07,09,1, 12.0,1,1, -5.675, 10498.822, 428.995, 52885.774 25/01/07,09:17:12,08,09,1, 12.0,1,1, -5.675, 10498.820, 429.007, 52885.835 25/01/07,09:17:12,09,09,1, 12.0,1,1, -5.675, 10498.777, 428.969, 52885.817 25/01/07,09:17:12,10,09,1, 12.0,1,1, -5.675, 10498.790, 428.953, 52885.798 25/01/07,09:17:12,11,09,1, 12.0,1,1, -5.675, 10498.773, 428.961, 52885.876 25/01/07,09:17:12,12,09,1, 12.0,1,1, -5.675, 10498.754, 428.972, 52885.828 25/01/07,09:17:12,13,09,1, 12.0,1,1, -5.675, 10498.723, 428.973, 52885.862 25/01/07,09:17:12,14,09,1, 12.0,1,1, -5.675, 10498.715, 428.936, 52885.929 25/01/07,09:17:12,15,09,1, 12.0,1,1, -5.675, 10498.713, 428.954, 52885.885 25/01/07,09:17:12,16,09,1, 12.0,1,1, -5.675, 10498.685, 428.937, 52885.935 25/01/07,09:17:12,17,09,1, 12.0,1,1, -5.675, 10498.683, 428.927, 52885.851 25/01/07,09:17:12,18,09,1, 12.0,1,1, -5.675, 10498.642, 428.920, 52885.972 25/01/07,09:17:12,19,09,1, 12.0,1,1, -5.675, 10498.647, 428.924, 52885.987 25/01/07,09:17:13,00,09,1, 11.9,1,1, -5.675, 10498.646, 428.924, 52885.987 25/01/07,09:17:13,01,09,1, 11.9,1,1, -5.675, 10498.617, 428.907, 52885.959 25/01/07,09:17:13,02,09,1, 11.9,1,1, -5.675, 10498.600, 428.902, 52885.974 25/01/07,09:17:13,03,09,1, 11.9,1,1, -5.675, 10498.598, 428.886, 52885.926 25/01/07,09:17:13,04,09,1, 11.9,1,1, -5.675, 10498.593, 428.890, 52885.922 25/01/07,09:17:13,05,09,1, 11.9,1,1, -5.675, 10498.587, 428.898, 52885.970 25/01/07,09:17:13,06,09,1, 11.9,1,1, -5.675, 10498.572, 428.902, 52886.051 25/01/07,09:17:13,07,09,1, 11.9,1,1, -5.675, 10498.560, 428.913, 52886.042 25/01/07,09:17:13,08,09,1, 11.9,1,1, -5.675, 10498.561, 428.917, 52885.966 25/01/07,09:17:13,09,09,1, 11.9,1,1, -5.675, 10498.567, 428.915, 52886.021 25/01/07,09:17:13,10,09,1, 11.9,1,1, -5.675, 10498.562, 428.932, 52886.042 25/01/07,09:17:13,11,09,1, 11.9,1,1, -5.675, 10498.547, 428.945, 52886.026 25/01/07,09:17:13,12,09,1, 11.9,1,1, -5.675, 10498.546, 428.972, 52886.073 25/01/07,09:17:13,13,09,1, 11.9,1,1, -5.675, 10498.525, 428.980, 52886.148 25/01/07,09:17:13,14,09,1, 11.9,1,1, -5.675, 10498.521, 429.024, 52886.099 25/01/07,09:17:13,15,09,1, 11.9,1,1, -5.675, 10498.510, 429.030, 52886.106 25/01/07,09:17:13,16,09,1, 11.9,1,1, -5.675, 10498.508, 429.066, 52886.115 25/01/07,09:17:13,17,09,1, 11.9,1,1, -5.675, 10498.517, 429.101, 52886.183 25/01/07,09:17:13,18,09,1, 11.9,1,1, -5.675, 10498.463, 429.079, 52886.087 25/01/07,09:17:13,19,09,1, 11.9,1,1, -5.675, 10498.511, 429.117, 52886.164 25/01/07,09:17:14,00,10,1, 11.9,1,1, -5.675, 10498.505, 429.117, 52886.164 25/01/07,09:17:14,01,10,1, 11.9,1,1, -5.675, 10498.474, 429.207, 52886.194 25/01/07,09:17:14,02,10,1, 11.9,1,1, -5.675, 10498.475, 429.217, 52886.150 25/01/07,09:17:14,03,10,1, 11.9,1,1, -5.675, 10498.449, 429.258, 52886.230 25/01/07,09:17:14,04,10,1, 11.9,1,1, -5.675, 10498.448, 429.282, 52886.221 25/01/07,09:17:14,05,10,1, 11.9,1,1, -5.675, 10498.408, 429.324, 52886.242 25/01/07,09:17:14,06,10,1, 11.9,1,1, -5.675, 10498.428, 429.333, 52886.196 25/01/07,09:17:14,07,10,1, 11.9,1,1, -5.675, 10498.418, 429.364, 52886.241 25/01/07,09:17:14,08,10,1, 11.9,1,1, -5.675, 10498.421, 429.374, 52886.318 25/01/07,09:17:14,09,10,1, 11.9,1,1, -5.675, 10498.385, 429.416, 52886.246 25/01/07,09:17:14,10,10,1, 11.9,1,1, -5.675, 10498.376, 429.443, 52886.319 25/01/07,09:17:14,11,10,1, 11.9,1,1, -5.675, 10498.356, 429.461, 52886.254 25/01/07,09:17:14,12,10,1, 11.9,1,1, -5.675, 10498.350, 429.490, 52886.299 25/01/07,09:17:14,13,10,1, 11.9,1,1, -5.675, 10498.334, 429.509, 52886.333 25/01/07,09:17:14,14,10,1, 11.9,1,1, -5.675, 10498.354, 429.529, 52886.353 25/01/07,09:17:14,15,10,1, 11.9,1,1, -5.675, 10498.303, 429.542, 52886.257 25/01/07,09:17:14,16,10,1, 11.9,1,1, -5.675, 10498.323, 429.579, 52886.301 25/01/07,09:17:14,17,10,1, 11.9,1,1, -5.675, 10498.288, 429.629, 52886.375 25/01/07,09:17:14,18,10,1, 11.9,1,1, -5.675, 10498.287, 429.647, 52886.358 25/01/07,09:17:14,19,10,1, 11.9,1,1, -5.675, 10498.265, 429.675, 52886.331 25/01/07,09:17:15,00,09,1, 11.9,1,1, -5.674, 10498.263, 429.675, 52886.331 25/01/07,09:17:15,01,09,1, 11.9,1,1, -5.674, 10498.251, 429.742, 52886.286 25/01/07,09:17:15,02,09,1, 11.9,1,1, -5.674, 10498.239, 429.786, 52886.328 25/01/07,09:17:15,03,09,1, 11.9,1,1, -5.674, 10498.211, 429.788, 52886.339 25/01/07,09:17:15,04,09,1, 11.9,1,1, -5.674, 10498.223, 429.814, 52886.354 25/01/07,09:17:15,05,09,1, 11.9,1,1, -5.674, 10498.217, 429.861, 52886.339 25/01/07,09:17:15,06,09,1, 11.9,1,1, -5.674, 10498.237, 429.903, 52886.347 25/01/07,09:17:15,07,09,1, 11.9,1,1, -5.674, 10498.181, 429.945, 52886.416 25/01/07,09:17:15,08,09,1, 11.9,1,1, -5.674, 10498.184, 429.963, 52886.329 25/01/07,09:17:15,09,09,1, 11.9,1,1, -5.674, 10498.167, 430.002, 52886.441 25/01/07,09:17:15,10,09,1, 11.9,1,1, -5.674, 10498.200, 430.030, 52886.447 25/01/07,09:17:15,11,09,1, 11.9,1,1, -5.674, 10498.185, 430.056, 52886.474 25/01/07,09:17:15,12,09,1, 11.9,1,1, -5.674, 10498.169, 430.092, 52886.460 25/01/07,09:17:15,13,09,1, 11.9,1,1, -5.674, 10498.164, 430.106, 52886.435 25/01/07,09:17:15,14,09,1, 11.9,1,1, -5.674, 10498.165, 430.145, 52886.440 25/01/07,09:17:15,15,09,1, 11.9,1,1, -5.674, 10498.163, 430.184, 52886.414 25/01/07,09:17:15,16,09,1, 11.9,1,1, -5.674, 10498.130, 430.201, 52886.481 25/01/07,09:17:15,17,09,1, 11.9,1,1, -5.674, 10498.152, 430.227, 52886.471 25/01/07,09:17:15,18,09,1, 11.9,1,1, -5.674, 10498.137, 430.232, 52886.465 25/01/07,09:17:15,19,09,1, 11.9,1,1, -5.674, 10498.126, 430.294, 52886.447 25/01/07,09:17:16,00,09,1, 11.9,1,1, -5.676, 10498.121, 430.294, 52886.447 25/01/07,09:17:16,01,09,1, 11.9,1,1, -5.676, 10498.111, 430.372, 52886.476 25/01/07,09:17:16,02,09,1, 11.9,1,1, -5.676, 10498.155, 430.373, 52886.513 25/01/07,09:17:16,03,09,1, 11.9,1,1, -5.676, 10498.127, 430.390, 52886.366 25/01/07,09:17:16,04,09,1, 11.9,1,1, -5.676, 10498.162, 430.427, 52886.504 25/01/07,09:17:16,05,09,1, 11.9,1,1, -5.676, 10498.172, 430.463, 52886.377 25/01/07,09:17:16,06,09,1, 11.9,1,1, -5.676, 10498.171, 430.521, 52886.403 25/01/07,09:17:16,07,09,1, 11.9,1,1, -5.676, 10498.156, 430.527, 52886.474 25/01/07,09:17:16,08,09,1, 11.9,1,1, -5.676, 10498.159, 430.545, 52886.400 25/01/07,09:17:16,09,09,1, 11.9,1,1, -5.676, 10498.140, 430.580, 52886.443 25/01/07,09:17:16,10,09,1, 11.9,1,1, -5.676, 10498.161, 430.626, 52886.474 25/01/07,09:17:16,11,09,1, 11.9,1,1, -5.676, 10498.195, 430.630, 52886.568 25/01/07,09:17:16,12,09,1, 11.9,1,1, -5.676, 10498.149, 430.671, 52886.428 25/01/07,09:17:16,13,09,1, 11.9,1,1, -5.676, 10498.172, 430.713, 52886.453 25/01/07,09:17:16,14,09,1, 11.9,1,1, -5.676, 10498.176, 430.751, 52886.433 25/01/07,09:17:16,15,09,1, 11.9,1,1, -5.676, 10498.189, 430.772, 52886.494 25/01/07,09:17:16,16,09,1, 11.9,1,1, -5.676, 10498.206, 430.823, 52886.477 25/01/07,09:17:16,17,09,1, 11.9,1,1, -5.676, 10498.220, 430.841, 52886.425 25/01/07,09:17:16,18,09,1, 11.9,1,1, -5.676, 10498.209, 430.907, 52886.441 25/01/07,09:17:16,19,09,1, 11.9,1,1, -5.676, 10498.221, 430.942, 52886.467 25/01/07,09:17:17,00,09,1, 11.9,1,1, -5.675, 10498.213, 430.942, 52886.467 25/01/07,09:17:17,01,09,1, 11.9,1,1, -5.675, 10498.243, 431.035, 52886.453 25/01/07,09:17:17,02,09,1, 11.9,1,1, -5.675, 10498.252, 431.075, 52886.467 25/01/07,09:17:17,03,09,1, 11.9,1,1, -5.675, 10498.256, 431.111, 52886.483 25/01/07,09:17:17,04,09,1, 11.9,1,1, -5.675, 10498.262, 431.201, 52886.556 25/01/07,09:17:17,05,09,1, 11.9,1,1, -5.675, 10498.277, 431.200, 52886.546 25/01/07,09:17:17,06,09,1, 11.9,1,1, -5.675, 10498.290, 431.267, 52886.556 25/01/07,09:17:17,07,09,1, 11.9,1,1, -5.675, 10498.317, 431.310, 52886.494 25/01/07,09:17:17,08,09,1, 11.9,1,1, -5.675, 10498.328, 431.353, 52886.544 25/01/07,09:17:17,09,09,1, 11.9,1,1, -5.675, 10498.349, 431.406, 52886.563 25/01/07,09:17:17,10,09,1, 11.9,1,1, -5.675, 10498.321, 431.453, 52886.570 25/01/07,09:17:17,11,09,1, 11.9,1,1, -5.675, 10498.350, 431.508, 52886.600 25/01/07,09:17:17,12,09,1, 11.9,1,1, -5.675, 10498.335, 431.557, 52886.531 25/01/07,09:17:17,13,09,1, 11.9,1,1, -5.675, 10498.381, 431.582, 52886.480 25/01/07,09:17:17,14,09,1, 11.9,1,1, -5.675, 10498.410, 431.637, 52886.614 25/01/07,09:17:17,15,09,1, 11.9,1,1, -5.675, 10498.390, 431.724, 52886.623 25/01/07,09:17:17,16,09,1, 11.9,1,1, -5.675, 10498.427, 431.741, 52886.637 25/01/07,09:17:17,17,09,1, 11.9,1,1, -5.675, 10498.443, 431.816, 52886.664 25/01/07,09:17:17,18,09,1, 11.9,1,1, -5.675, 10498.458, 431.832, 52886.543 25/01/07,09:17:17,19,09,1, 11.9,1,1, -5.675, 10498.487, 431.893, 52886.557 25/01/07,09:17:18,00,09,1, 11.9,1,1, -5.676, 10498.480, 431.893, 52886.557 25/01/07,09:17:18,01,09,1, 11.9,1,1, -5.676, 10498.512, 431.976, 52886.566 25/01/07,09:17:18,02,09,1, 11.9,1,1, -5.676, 10498.523, 432.044, 52886.675 25/01/07,09:17:18,03,09,1, 11.9,1,1, -5.676, 10498.543, 432.068, 52886.629 25/01/07,09:17:18,04,09,1, 11.9,1,1, -5.676, 10498.583, 432.142, 52886.604 25/01/07,09:17:18,05,09,1, 11.9,1,1, -5.676, 10498.582, 432.205, 52886.702 25/01/07,09:17:18,06,09,1, 11.9,1,1, -5.676, 10498.592, 432.256, 52886.659 25/01/07,09:17:18,07,09,1, 11.9,1,1, -5.676, 10498.593, 432.307, 52886.686 25/01/07,09:17:18,08,09,1, 11.9,1,1, -5.676, 10498.653, 432.351, 52886.673 25/01/07,09:17:18,09,09,1, 11.9,1,1, -5.676, 10498.642, 432.408, 52886.596 25/01/07,09:17:18,10,09,1, 11.9,1,1, -5.676, 10498.670, 432.468, 52886.667 25/01/07,09:17:18,11,09,1, 11.9,1,1, -5.676, 10498.682, 432.527, 52886.705 25/01/07,09:17:18,12,09,1, 11.9,1,1, -5.676, 10498.699, 432.576, 52886.621 25/01/07,09:17:18,13,09,1, 11.9,1,1, -5.676, 10498.711, 432.605, 52886.652 25/01/07,09:17:18,14,09,1, 11.9,1,1, -5.676, 10498.731, 432.667, 52886.687 25/01/07,09:17:18,15,09,1, 11.9,1,1, -5.676, 10498.720, 432.731, 52886.633 25/01/07,09:17:18,16,09,1, 11.9,1,1, -5.676, 10498.773, 432.793, 52886.680 25/01/07,09:17:18,17,09,1, 11.9,1,1, -5.676, 10498.803, 432.842, 52886.719 25/01/07,09:17:18,18,09,1, 11.9,1,1, -5.676, 10498.805, 432.891, 52886.726 25/01/07,09:17:18,19,09,1, 11.9,1,1, -5.676, 10498.839, 432.942, 52886.721 25/01/07,09:17:19,00,09,1, 11.9,1,1, -5.675, 10498.838, 432.942, 52886.721 25/01/07,09:17:19,01,09,1, 11.9,1,1, -5.675, 10498.841, 433.052, 52886.739 25/01/07,09:17:19,02,09,1, 11.9,1,1, -5.675, 10498.835, 433.087, 52886.757 25/01/07,09:17:19,03,09,1, 11.9,1,1, -5.675, 10498.854, 433.135, 52886.746 25/01/07,09:17:19,04,09,1, 11.9,1,1, -5.675, 10498.849, 433.188, 52886.705 25/01/07,09:17:19,05,09,1, 11.9,1,1, -5.675, 10498.887, 433.255, 52886.684 25/01/07,09:17:19,06,09,1, 11.9,1,1, -5.675, 10498.893, 433.320, 52886.692 25/01/07,09:17:19,07,09,1, 11.9,1,1, -5.675, 10498.913, 433.347, 52886.681 25/01/07,09:17:19,08,09,1, 11.9,1,1, -5.675, 10498.922, 433.386, 52886.709 25/01/07,09:17:19,09,09,1, 11.9,1,1, -5.675, 10498.898, 433.436, 52886.704 25/01/07,09:17:19,10,09,1, 11.9,1,1, -5.675, 10498.910, 433.489, 52886.730 25/01/07,09:17:19,11,09,1, 11.9,1,1, -5.675, 10498.936, 433.530, 52886.702 25/01/07,09:17:19,12,09,1, 11.9,1,1, -5.675, 10498.951, 433.585, 52886.706 25/01/07,09:17:19,13,09,1, 11.9,1,1, -5.675, 10498.954, 433.616, 52886.674 25/01/07,09:17:19,14,09,1, 11.9,1,1, -5.675, 10498.964, 433.646, 52886.681 25/01/07,09:17:19,15,09,1, 11.9,1,1, -5.675, 10498.974, 433.716, 52886.709 25/01/07,09:17:19,16,09,1, 11.9,1,1, -5.675, 10498.992, 433.756, 52886.692 25/01/07,09:17:19,17,09,1, 11.9,1,1, -5.675, 10498.990, 433.819, 52886.732 25/01/07,09:17:19,18,09,1, 11.9,1,1, -5.675, 10499.018, 433.835, 52886.658 25/01/07,09:17:19,19,09,1, 11.9,1,1, -5.675, 10499.038, 433.878, 52886.703 25/01/07,09:17:20,00,09,1, 11.9,1,1, -5.674, 10499.030, 433.878, 52886.703 25/01/07,09:17:20,01,09,1, 11.9,1,1, -5.674, 10499.082, 433.983, 52886.770 25/01/07,09:17:20,02,09,1, 11.9,1,1, -5.674, 10499.063, 434.015, 52886.713 25/01/07,09:17:20,03,09,1, 11.9,1,1, -5.674, 10499.111, 434.051, 52886.749 25/01/07,09:17:20,04,09,1, 11.9,1,1, -5.674, 10499.133, 434.085, 52886.662 25/01/07,09:17:20,05,09,1, 11.9,1,1, -5.674, 10499.152, 434.132, 52886.715 25/01/07,09:17:20,06,09,1, 11.9,1,1, -5.674, 10499.156, 434.116, 52886.593 25/01/07,09:17:20,07,09,1, 11.9,1,1, -5.674, 10499.177, 434.190, 52886.759 25/01/07,09:17:20,08,09,1, 11.9,1,1, -5.674, 10499.199, 434.215, 52886.681 25/01/07,09:17:20,09,09,1, 11.9,1,1, -5.674, 10499.222, 434.257, 52886.632 25/01/07,09:17:20,10,09,1, 11.9,1,1, -5.674, 10499.239, 434.293, 52886.730 25/01/07,09:17:20,11,09,1, 11.9,1,1, -5.674, 10499.273, 434.335, 52886.682 25/01/07,09:17:20,12,09,1, 11.9,1,1, -5.674, 10499.273, 434.376, 52886.697 25/01/07,09:17:20,13,09,1, 11.9,1,1, -5.674, 10499.296, 434.377, 52886.684 25/01/07,09:17:20,14,09,1, 11.9,1,1, -5.674, 10499.317, 434.435, 52886.700 25/01/07,09:17:20,15,09,1, 11.9,1,1, -5.674, 10499.318, 434.463, 52886.700 25/01/07,09:17:20,16,09,1, 11.9,1,1, -5.674, 10499.367, 434.507, 52886.707 25/01/07,09:17:20,17,09,1, 11.9,1,1, -5.674, 10499.382, 434.533, 52886.630 25/01/07,09:17:20,18,09,1, 11.9,1,1, -5.674, 10499.393, 434.594, 52886.724 25/01/07,09:17:20,19,09,1, 11.9,1,1, -5.674, 10499.412, 434.595, 52886.580 25/01/07,09:17:21,00,09,1, 12.0,1,1, -5.672, 10499.406, 434.595, 52886.580 25/01/07,09:17:21,01,09,1, 12.0,1,1, -5.672, 10499.452, 434.698, 52886.622 25/01/07,09:17:21,02,09,1, 12.0,1,1, -5.672, 10499.466, 434.723, 52886.635 25/01/07,09:17:21,03,09,1, 12.0,1,1, -5.672, 10499.499, 434.772, 52886.601 25/01/07,09:17:21,04,09,1, 12.0,1,1, -5.672, 10499.520, 434.779, 52886.657 25/01/07,09:17:21,05,09,1, 12.0,1,1, -5.672, 10499.553, 434.847, 52886.629 25/01/07,09:17:21,06,09,1, 12.0,1,1, -5.672, 10499.575, 434.854, 52886.624 25/01/07,09:17:21,07,09,1, 12.0,1,1, -5.672, 10499.589, 434.923, 52886.568 25/01/07,09:17:21,08,09,1, 12.0,1,1, -5.672, 10499.642, 434.969, 52886.643 25/01/07,09:17:21,09,09,1, 12.0,1,1, -5.672, 10499.635, 434.989, 52886.642 25/01/07,09:17:21,10,09,1, 12.0,1,1, -5.672, 10499.654, 435.015, 52886.675 25/01/07,09:17:21,11,09,1, 12.0,1,1, -5.672, 10499.671, 435.052, 52886.604 25/01/07,09:17:21,12,09,1, 12.0,1,1, -5.672, 10499.696, 435.078, 52886.629 25/01/07,09:17:21,13,09,1, 12.0,1,1, -5.672, 10499.730, 435.136, 52886.620 25/01/07,09:17:21,14,09,1, 12.0,1,1, -5.672, 10499.751, 435.176, 52886.552 25/01/07,09:17:21,15,09,1, 12.0,1,1, -5.672, 10499.749, 435.205, 52886.545 25/01/07,09:17:21,16,09,1, 12.0,1,1, -5.672, 10499.806, 435.245, 52886.608 25/01/07,09:17:21,17,09,1, 12.0,1,1, -5.672, 10499.807, 435.277, 52886.574 25/01/07,09:17:21,18,09,1, 12.0,1,1, -5.672, 10499.807, 435.321, 52886.638 25/01/07,09:17:21,19,09,1, 12.0,1,1, -5.672, 10499.840, 435.360, 52886.604 25/01/07,09:17:22,00,09,1, 11.9,1,1, -5.673, 10499.840, 435.360, 52886.604 25/01/07,09:17:22,01,09,1, 11.9,1,1, -5.673, 10499.860, 435.440, 52886.646 25/01/07,09:17:22,02,09,1, 11.9,1,1, -5.673, 10499.898, 435.469, 52886.591 25/01/07,09:17:22,03,09,1, 11.9,1,1, -5.673, 10499.922, 435.512, 52886.511 25/01/07,09:17:22,04,09,1, 11.9,1,1, -5.673, 10499.915, 435.540, 52886.515 25/01/07,09:17:22,05,09,1, 11.9,1,1, -5.673, 10499.937, 435.587, 52886.596 25/01/07,09:17:22,06,09,1, 11.9,1,1, -5.673, 10499.972, 435.646, 52886.579 25/01/07,09:17:22,07,09,1, 11.9,1,1, -5.673, 10499.992, 435.647, 52886.565 25/01/07,09:17:22,08,09,1, 11.9,1,1, -5.673, 10500.000, 435.711, 52886.573 25/01/07,09:17:22,09,09,1, 11.9,1,1, -5.673, 10500.026, 435.732, 52886.601 25/01/07,09:17:22,10,09,1, 11.9,1,1, -5.673, 10500.043, 435.783, 52886.583 25/01/07,09:17:22,11,09,1, 11.9,1,1, -5.673, 10500.082, 435.819, 52886.551 25/01/07,09:17:22,12,09,1, 11.9,1,1, -5.673, 10500.085, 435.861, 52886.602 25/01/07,09:17:22,13,09,1, 11.9,1,1, -5.673, 10500.100, 435.897, 52886.615 25/01/07,09:17:22,14,09,1, 11.9,1,1, -5.673, 10500.127, 435.947, 52886.610 25/01/07,09:17:22,15,09,1, 11.9,1,1, -5.673, 10500.147, 435.981, 52886.603 25/01/07,09:17:22,16,09,1, 11.9,1,1, -5.673, 10500.156, 436.015, 52886.566 25/01/07,09:17:22,17,09,1, 11.9,1,1, -5.673, 10500.161, 436.041, 52886.585 25/01/07,09:17:22,18,09,1, 11.9,1,1, -5.673, 10500.201, 436.096, 52886.551 25/01/07,09:17:22,19,09,1, 11.9,1,1, -5.673, 10500.205, 436.105, 52886.518 25/01/07,09:17:23,00,10,1, 11.9,1,1, -5.673, 10500.199, 436.105, 52886.518 25/01/07,09:17:23,01,10,1, 11.9,1,1, -5.673, 10500.234, 436.183, 52886.476 25/01/07,09:17:23,02,10,1, 11.9,1,1, -5.673, 10500.289, 436.222, 52886.568 25/01/07,09:17:23,03,10,1, 11.9,1,1, -5.673, 10500.285, 436.242, 52886.508 25/01/07,09:17:23,04,10,1, 11.9,1,1, -5.673, 10500.307, 436.301, 52886.556 25/01/07,09:17:23,05,10,1, 11.9,1,1, -5.673, 10500.302, 436.309, 52886.513 25/01/07,09:17:23,06,10,1, 11.9,1,1, -5.673, 10500.344, 436.353, 52886.559 25/01/07,09:17:23,07,10,1, 11.9,1,1, -5.673, 10500.346, 436.370, 52886.488 25/01/07,09:17:23,08,10,1, 11.9,1,1, -5.673, 10500.370, 436.389, 52886.456 25/01/07,09:17:23,09,10,1, 11.9,1,1, -5.673, 10500.415, 436.450, 52886.500 25/01/07,09:17:23,10,10,1, 11.9,1,1, -5.673, 10500.400, 436.459, 52886.542 25/01/07,09:17:23,11,10,1, 11.9,1,1, -5.673, 10500.425, 436.503, 52886.490 25/01/07,09:17:23,12,10,1, 11.9,1,1, -5.673, 10500.422, 436.520, 52886.493 25/01/07,09:17:23,13,10,1, 11.9,1,1, -5.673, 10500.463, 436.568, 52886.501 25/01/07,09:17:23,14,10,1, 11.9,1,1, -5.673, 10500.477, 436.591, 52886.479 25/01/07,09:17:23,15,10,1, 11.9,1,1, -5.673, 10500.481, 436.603, 52886.412 25/01/07,09:17:23,16,10,1, 11.9,1,1, -5.673, 10500.493, 436.621, 52886.409 25/01/07,09:17:23,17,10,1, 11.9,1,1, -5.673, 10500.516, 436.641, 52886.435 25/01/07,09:17:23,18,10,1, 11.9,1,1, -5.673, 10500.512, 436.688, 52886.514 25/01/07,09:17:23,19,10,1, 11.9,1,1, -5.673, 10500.529, 436.698, 52886.503 25/01/07,09:17:24,00,09,1, 11.9,1,1, -5.677, 10500.524, 436.698, 52886.503 25/01/07,09:17:24,01,09,1, 11.9,1,1, -5.677, 10500.581, 436.765, 52886.416 25/01/07,09:17:24,02,09,1, 11.9,1,1, -5.677, 10500.590, 436.776, 52886.450 25/01/07,09:17:24,03,09,1, 11.9,1,1, -5.677, 10500.588, 436.801, 52886.457 25/01/07,09:17:24,04,09,1, 11.9,1,1, -5.677, 10500.603, 436.829, 52886.372 25/01/07,09:17:24,05,09,1, 11.9,1,1, -5.677, 10500.639, 436.863, 52886.471 25/01/07,09:17:24,06,09,1, 11.9,1,1, -5.677, 10500.658, 436.873, 52886.368 25/01/07,09:17:24,07,09,1, 11.9,1,1, -5.677, 10500.638, 436.913, 52886.339 25/01/07,09:17:24,08,09,1, 11.9,1,1, -5.677, 10500.665, 436.917, 52886.419 25/01/07,09:17:24,09,09,1, 11.9,1,1, -5.677, 10500.687, 436.923, 52886.371 25/01/07,09:17:24,10,09,1, 11.9,1,1, -5.677, 10500.689, 436.962, 52886.392 25/01/07,09:17:24,11,09,1, 11.9,1,1, -5.677, 10500.717, 436.962, 52886.291 25/01/07,09:17:24,12,09,1, 11.9,1,1, -5.677, 10500.722, 436.999, 52886.370 25/01/07,09:17:24,13,09,1, 11.9,1,1, -5.677, 10500.741, 437.026, 52886.383 25/01/07,09:17:24,14,09,1, 11.9,1,1, -5.677, 10500.729, 437.027, 52886.377 25/01/07,09:17:24,15,09,1, 11.9,1,1, -5.677, 10500.741, 437.055, 52886.348 25/01/07,09:17:24,16,09,1, 11.9,1,1, -5.677, 10500.778, 437.090, 52886.378 25/01/07,09:17:24,17,09,1, 11.9,1,1, -5.677, 10500.778, 437.090, 52886.385 25/01/07,09:17:24,18,09,1, 11.9,1,1, -5.677, 10500.794, 437.120, 52886.375 25/01/07,09:17:24,19,09,1, 11.9,1,1, -5.677, 10500.807, 437.115, 52886.337 25/01/07,09:17:25,00,09,1, 11.9,1,1, -5.676, 10500.799, 437.115, 52886.337 25/01/07,09:17:25,01,09,1, 11.9,1,1, -5.676, 10500.798, 437.164, 52886.257 25/01/07,09:17:25,02,09,1, 11.9,1,1, -5.676, 10500.788, 437.169, 52886.268 25/01/07,09:17:25,03,09,1, 11.9,1,1, -5.676, 10500.805, 437.197, 52886.286 25/01/07,09:17:25,04,09,1, 11.9,1,1, -5.676, 10500.828, 437.228, 52886.232 25/01/07,09:17:25,05,09,1, 11.9,1,1, -5.676, 10500.835, 437.216, 52886.222 25/01/07,09:17:25,06,09,1, 11.9,1,1, -5.676, 10500.818, 437.251, 52886.318 25/01/07,09:17:25,07,09,1, 11.9,1,1, -5.676, 10500.866, 437.257, 52886.275 25/01/07,09:17:25,08,09,1, 11.9,1,1, -5.676, 10500.833, 437.254, 52886.233 25/01/07,09:17:25,09,09,1, 11.9,1,1, -5.676, 10500.836, 437.284, 52886.257 25/01/07,09:17:25,10,09,1, 11.9,1,1, -5.676, 10500.840, 437.301, 52886.328 25/01/07,09:17:25,11,09,1, 11.9,1,1, -5.676, 10500.880, 437.335, 52886.281 25/01/07,09:17:25,12,09,1, 11.9,1,1, -5.676, 10500.850, 437.320, 52886.243 25/01/07,09:17:25,13,09,1, 11.9,1,1, -5.676, 10500.885, 437.340, 52886.306 25/01/07,09:17:25,14,09,1, 11.9,1,1, -5.676, 10500.873, 437.349, 52886.198 25/01/07,09:17:25,15,09,1, 11.9,1,1, -5.676, 10500.890, 437.335, 52886.182 25/01/07,09:17:25,16,09,1, 11.9,1,1, -5.676, 10500.892, 437.347, 52886.167 25/01/07,09:17:25,17,09,1, 11.9,1,1, -5.676, 10500.902, 437.363, 52886.176 25/01/07,09:17:25,18,09,1, 11.9,1,1, -5.676, 10500.909, 437.388, 52886.250 25/01/07,09:17:25,19,09,1, 11.9,1,1, -5.676, 10500.913, 437.396, 52886.220 25/01/07,09:17:26,00,09,1, 12.0,1,1, -5.676, 10500.908, 437.396, 52886.220 25/01/07,09:17:26,01,09,1, 12.0,1,1, -5.676, 10500.943, 437.443, 52886.184 25/01/07,09:17:26,02,09,1, 12.0,1,1, -5.676, 10500.942, 437.453, 52886.162 25/01/07,09:17:26,03,09,1, 12.0,1,1, -5.676, 10500.949, 437.475, 52886.192 25/01/07,09:17:26,04,09,1, 12.0,1,1, -5.676, 10500.950, 437.480, 52886.191 25/01/07,09:17:26,05,09,1, 12.0,1,1, -5.676, 10500.944, 437.489, 52886.187 25/01/07,09:17:26,06,09,1, 12.0,1,1, -5.676, 10500.949, 437.487, 52886.118 25/01/07,09:17:26,07,09,1, 12.0,1,1, -5.676, 10500.967, 437.517, 52886.215 25/01/07,09:17:26,08,09,1, 12.0,1,1, -5.676, 10500.975, 437.537, 52886.191 25/01/07,09:17:26,09,09,1, 12.0,1,1, -5.676, 10500.954, 437.534, 52886.088 25/01/07,09:17:26,10,09,1, 12.0,1,1, -5.676, 10500.999, 437.525, 52886.095 25/01/07,09:17:26,11,09,1, 12.0,1,1, -5.676, 10500.983, 437.551, 52886.076 25/01/07,09:17:26,12,09,1, 12.0,1,1, -5.676, 10500.970, 437.546, 52886.172 25/01/07,09:17:26,13,09,1, 12.0,1,1, -5.676, 10501.004, 437.586, 52886.149 25/01/07,09:17:26,14,09,1, 12.0,1,1, -5.676, 10500.990, 437.606, 52886.211 25/01/07,09:17:26,15,09,1, 12.0,1,1, -5.676, 10500.979, 437.609, 52886.162 25/01/07,09:17:26,16,09,1, 12.0,1,1, -5.676, 10501.023, 437.613, 52886.077 25/01/07,09:17:26,17,09,1, 12.0,1,1, -5.676, 10501.023, 437.629, 52886.129 25/01/07,09:17:26,18,09,1, 12.0,1,1, -5.676, 10500.995, 437.631, 52886.125 25/01/07,09:17:26,19,09,1, 12.0,1,1, -5.676, 10500.974, 437.653, 52886.139 25/01/07,09:17:27,00,09,1, 11.9,1,1, -5.673, 10500.966, 437.653, 52886.139 25/01/07,09:17:27,01,09,1, 11.9,1,1, -5.673, 10500.976, 437.697, 52886.080 25/01/07,09:17:27,02,09,1, 11.9,1,1, -5.673, 10500.959, 437.694, 52886.111 25/01/07,09:17:27,03,09,1, 11.9,1,1, -5.673, 10500.976, 437.728, 52886.081 25/01/07,09:17:27,04,09,1, 11.9,1,1, -5.673, 10500.967, 437.741, 52886.105 25/01/07,09:17:27,05,09,1, 11.9,1,1, -5.673, 10500.990, 437.747, 52886.038 25/01/07,09:17:27,06,09,1, 11.9,1,1, -5.673, 10500.974, 437.787, 52886.119 25/01/07,09:17:27,07,09,1, 11.9,1,1, -5.673, 10500.963, 437.798, 52886.072 25/01/07,09:17:27,08,09,1, 11.9,1,1, -5.673, 10500.957, 437.825, 52886.054 25/01/07,09:17:27,09,09,1, 11.9,1,1, -5.673, 10500.952, 437.845, 52886.111 25/01/07,09:17:27,10,09,1, 11.9,1,1, -5.673, 10500.948, 437.840, 52886.064 25/01/07,09:17:27,11,09,1, 11.9,1,1, -5.673, 10500.942, 437.858, 52886.035 25/01/07,09:17:27,12,09,1, 11.9,1,1, -5.673, 10500.925, 437.866, 52886.067 25/01/07,09:17:27,13,09,1, 11.9,1,1, -5.673, 10500.934, 437.889, 52886.093 25/01/07,09:17:27,14,09,1, 11.9,1,1, -5.673, 10500.902, 437.914, 52886.086 25/01/07,09:17:27,15,09,1, 11.9,1,1, -5.673, 10500.885, 437.919, 52886.017 25/01/07,09:17:27,16,09,1, 11.9,1,1, -5.673, 10500.899, 437.931, 52886.089 25/01/07,09:17:27,17,09,1, 11.9,1,1, -5.673, 10500.915, 437.916, 52886.065 25/01/07,09:17:27,18,09,1, 11.9,1,1, -5.673, 10500.918, 437.962, 52886.044 25/01/07,09:17:27,19,09,1, 11.9,1,1, -5.673, 10500.880, 437.972, 52886.066 25/01/07,09:17:28,00,09,1, 11.9,1,1, -5.678, 10500.875, 437.972, 52886.066 25/01/07,09:17:28,01,09,1, 11.9,1,1, -5.678, 10500.879, 437.960, 52885.975 25/01/07,09:17:28,02,09,1, 11.9,1,1, -5.678, 10500.857, 437.959, 52885.988 25/01/07,09:17:28,03,09,1, 11.9,1,1, -5.678, 10500.878, 437.957, 52886.001 25/01/07,09:17:28,04,09,1, 11.9,1,1, -5.678, 10500.835, 437.958, 52886.050 25/01/07,09:17:28,05,09,1, 11.9,1,1, -5.678, 10500.848, 437.998, 52886.033 25/01/07,09:17:28,06,09,1, 11.9,1,1, -5.678, 10500.828, 438.003, 52885.941 25/01/07,09:17:28,07,09,1, 11.9,1,1, -5.678, 10500.824, 437.980, 52885.921 25/01/07,09:17:28,08,09,1, 11.9,1,1, -5.678, 10500.837, 438.000, 52885.910 25/01/07,09:17:28,09,09,1, 11.9,1,1, -5.678, 10500.817, 437.988, 52885.996 25/01/07,09:17:28,10,09,1, 11.9,1,1, -5.678, 10500.822, 437.987, 52886.023 25/01/07,09:17:28,11,09,1, 11.9,1,1, -5.678, 10500.820, 438.009, 52885.976 25/01/07,09:17:28,12,09,1, 11.9,1,1, -5.678, 10500.798, 438.010, 52885.988 25/01/07,09:17:28,13,09,1, 11.9,1,1, -5.678, 10500.775, 438.003, 52885.973 25/01/07,09:17:28,14,09,1, 11.9,1,1, -5.678, 10500.778, 438.022, 52885.949 25/01/07,09:17:28,15,09,1, 11.9,1,1, -5.678, 10500.764, 438.011, 52885.946 25/01/07,09:17:28,16,09,1, 11.9,1,1, -5.678, 10500.765, 438.023, 52885.909 25/01/07,09:17:28,17,09,1, 11.9,1,1, -5.678, 10500.771, 438.006, 52885.898 25/01/07,09:17:28,18,09,1, 11.9,1,1, -5.678, 10500.750, 438.043, 52885.956 25/01/07,09:17:28,19,09,1, 11.9,1,1, -5.678, 10500.726, 438.038, 52885.856 25/01/07,09:17:29,00,08,1, 11.8,1,1, -5.676, 10500.724, 438.038, 52885.856 25/01/07,09:17:29,01,08,1, 11.8,1,1, -5.676, 10500.720, 438.033, 52885.829 25/01/07,09:17:29,02,08,1, 11.8,1,1, -5.676, 10500.690, 438.011, 52885.827 25/01/07,09:17:29,03,08,1, 11.8,1,1, -5.676, 10500.691, 438.033, 52885.882 25/01/07,09:17:29,04,08,1, 11.8,1,1, -5.676, 10500.680, 438.021, 52885.835 25/01/07,09:17:29,05,08,1, 11.8,1,1, -5.676, 10500.684, 438.038, 52885.837 25/01/07,09:17:29,06,08,1, 11.8,1,1, -5.676, 10500.689, 438.042, 52885.872 25/01/07,09:17:29,07,08,1, 11.8,1,1, -5.676, 10500.672, 438.033, 52885.820 25/01/07,09:17:29,08,08,1, 11.8,1,1, -5.676, 10500.644, 438.029, 52885.800 25/01/07,09:17:29,09,08,1, 11.8,1,1, -5.676, 10500.662, 438.018, 52885.749 25/01/07,09:17:29,10,08,1, 11.8,1,1, -5.676, 10500.659, 438.046, 52885.832 25/01/07,09:17:29,11,08,1, 11.8,1,1, -5.676, 10500.653, 438.028, 52885.885 25/01/07,09:17:29,12,08,1, 11.8,1,1, -5.676, 10500.621, 438.045, 52885.850 25/01/07,09:17:29,13,08,1, 11.8,1,1, -5.676, 10500.609, 438.036, 52885.820 25/01/07,09:17:29,14,08,1, 11.8,1,1, -5.676, 10500.594, 438.012, 52885.747 25/01/07,09:17:29,15,08,1, 11.8,1,1, -5.676, 10500.575, 438.033, 52885.777 25/01/07,09:17:29,16,08,1, 11.8,1,1, -5.676, 10500.566, 438.030, 52885.711 25/01/07,09:17:29,17,08,1, 11.8,1,1, -5.676, 10500.579, 438.028, 52885.771 25/01/07,09:17:29,18,08,1, 11.8,1,1, -5.676, 10500.542, 438.000, 52885.685 25/01/07,09:17:29,19,08,1, 11.8,1,1, -5.676, 10500.554, 437.991, 52885.735 25/01/07,09:17:30,00,08,1, 11.9,1,1, -5.679, 10500.549, 437.991, 52885.735 25/01/07,09:17:30,01,08,1, 11.9,1,1, -5.679, 10500.497, 437.994, 52885.688 25/01/07,09:17:30,02,08,1, 11.9,1,1, -5.679, 10500.486, 437.974, 52885.759 25/01/07,09:17:30,03,08,1, 11.9,1,1, -5.679, 10500.456, 437.996, 52885.713 25/01/07,09:17:30,04,08,1, 11.9,1,1, -5.679, 10500.471, 437.985, 52885.721 25/01/07,09:17:30,05,08,1, 11.9,1,1, -5.679, 10500.445, 437.969, 52885.666 25/01/07,09:17:30,06,08,1, 11.9,1,1, -5.679, 10500.422, 437.985, 52885.645 25/01/07,09:17:30,07,08,1, 11.9,1,1, -5.679, 10500.416, 437.957, 52885.715 25/01/07,09:17:30,08,08,1, 11.9,1,1, -5.679, 10500.417, 437.973, 52885.695 25/01/07,09:17:30,09,08,1, 11.9,1,1, -5.679, 10500.379, 437.942, 52885.613 25/01/07,09:17:30,10,08,1, 11.9,1,1, -5.679, 10500.326, 437.947, 52885.678 25/01/07,09:17:30,11,08,1, 11.9,1,1, -5.679, 10500.351, 437.930, 52885.641 25/01/07,09:17:30,12,08,1, 11.9,1,1, -5.679, 10500.334, 437.899, 52885.358 25/01/07,09:17:30,13,08,1, 11.9,1,1, -5.679, 10500.305, 437.911, 52885.631 25/01/07,09:17:30,14,08,1, 11.9,1,1, -5.679, 10500.283, 437.888, 52885.658 25/01/07,09:17:30,15,08,1, 11.9,1,1, -5.679, 10500.248, 437.874, 52885.589 25/01/07,09:17:30,16,08,1, 11.9,1,1, -5.679, 10500.235, 437.852, 52885.617 25/01/07,09:17:30,17,08,1, 11.9,1,1, -5.679, 10500.236, 437.853, 52885.638 25/01/07,09:17:30,18,08,1, 11.9,1,1, -5.679, 10500.184, 437.841, 52885.563 25/01/07,09:17:30,19,08,1, 11.9,1,1, -5.679, 10500.175, 437.832, 52885.591 25/01/07,09:17:31,00,08,1, 11.8,1,1, -5.674, 10500.174, 437.832, 52885.591 25/01/07,09:17:31,01,08,1, 11.8,1,1, -5.674, 10500.138, 437.833, 52885.581 25/01/07,09:17:31,02,08,1, 11.8,1,1, -5.674, 10500.079, 437.803, 52885.577 25/01/07,09:17:31,03,08,1, 11.8,1,1, -5.674, 10500.053, 437.822, 52885.520 25/01/07,09:17:31,04,08,1, 11.8,1,1, -5.674, 10500.042, 437.783, 52885.549 25/01/07,09:17:31,05,08,1, 11.8,1,1, -5.674, 10500.000, 437.764, 52885.533 25/01/07,09:17:31,06,08,1, 11.8,1,1, -5.674, 10499.996, 437.794, 52885.547 25/01/07,09:17:31,07,08,1, 11.8,1,1, -5.674, 10499.985, 437.772, 52885.542 25/01/07,09:17:31,08,08,1, 11.8,1,1, -5.674, 10499.938, 437.783, 52885.532 25/01/07,09:17:31,09,08,1, 11.8,1,1, -5.674, 10499.912, 437.741, 52885.496 25/01/07,09:17:31,10,08,1, 11.8,1,1, -5.674, 10499.887, 437.757, 52885.494 25/01/07,09:17:31,11,08,1, 11.8,1,1, -5.674, 10499.838, 437.742, 52885.542 25/01/07,09:17:31,12,08,1, 11.8,1,1, -5.674, 10499.819, 437.740, 52885.555 25/01/07,09:17:31,13,08,1, 11.8,1,1, -5.674, 10499.770, 437.728, 52885.463 25/01/07,09:17:31,14,08,1, 11.8,1,1, -5.674, 10499.753, 437.691, 52885.426 25/01/07,09:17:31,15,08,1, 11.8,1,1, -5.674, 10499.697, 437.691, 52885.504 25/01/07,09:17:31,16,08,1, 11.8,1,1, -5.674, 10499.681, 437.685, 52885.392 25/01/07,09:17:31,17,08,1, 11.8,1,1, -5.674, 10499.649, 437.688, 52885.479 25/01/07,09:17:31,18,08,1, 11.8,1,1, -5.674, 10499.600, 437.672, 52885.464 25/01/07,09:17:31,19,08,1, 11.8,1,1, -5.674, 10499.593, 437.668, 52885.513 25/01/07,09:17:32,00,08,1, 11.9,1,1, -5.675, 10499.589, 437.668, 52885.513 25/01/07,09:17:32,01,08,1, 11.9,1,1, -5.675, 10499.535, 437.658, 52885.470 25/01/07,09:17:32,02,08,1, 11.9,1,1, -5.675, 10499.489, 437.637, 52885.469 25/01/07,09:17:32,03,08,1, 11.9,1,1, -5.675, 10499.468, 437.636, 52885.415 25/01/07,09:17:32,04,08,1, 11.9,1,1, -5.675, 10499.460, 437.618, 52885.412 25/01/07,09:17:32,05,08,1, 11.9,1,1, -5.675, 10499.448, 437.632, 52885.439 25/01/07,09:17:32,06,08,1, 11.9,1,1, -5.675, 10499.435, 437.631, 52885.459 25/01/07,09:17:32,07,08,1, 11.9,1,1, -5.675, 10499.415, 437.606, 52885.403 25/01/07,09:17:32,08,08,1, 11.9,1,1, -5.675, 10499.392, 437.619, 52885.485 25/01/07,09:17:32,09,08,1, 11.9,1,1, -5.675, 10499.383, 437.618, 52885.518 25/01/07,09:17:32,10,08,1, 11.9,1,1, -5.675, 10499.366, 437.640, 52885.486 25/01/07,09:17:32,11,08,1, 11.9,1,1, -5.675, 10499.342, 437.639, 52885.494 25/01/07,09:17:32,12,08,1, 11.9,1,1, -5.675, 10499.333, 437.628, 52885.475 25/01/07,09:17:32,13,08,1, 11.9,1,1, -5.675, 10499.334, 437.646, 52885.512 25/01/07,09:17:32,14,08,1, 11.9,1,1, -5.675, 10499.274, 437.654, 52885.612 25/01/07,09:17:32,15,08,1, 11.9,1,1, -5.675, 10499.290, 437.620, 52885.507 25/01/07,09:17:32,16,08,1, 11.9,1,1, -5.675, 10499.242, 437.639, 52885.551 25/01/07,09:17:32,17,08,1, 11.9,1,1, -5.675, 10499.245, 437.620, 52885.295 25/01/07,09:17:32,18,08,1, 11.9,1,1, -5.675, 10499.245, 437.615, 52885.451 25/01/07,09:17:32,19,08,1, 11.9,1,1, -5.675, 10499.211, 437.584, 52885.420 25/01/07,09:17:33,00,09,1, 11.8,1,1, -5.675, 10499.206, 437.584, 52885.420 25/01/07,09:17:33,01,09,1, 11.8,1,1, -5.675, 10499.207, 437.606, 52885.503 25/01/07,09:17:33,02,09,1, 11.8,1,1, -5.675, 10499.147, 437.619, 52885.502 25/01/07,09:17:33,03,09,1, 11.8,1,1, -5.675, 10499.151, 437.625, 52885.390 25/01/07,09:17:33,04,09,1, 11.8,1,1, -5.675, 10499.134, 437.606, 52885.407 25/01/07,09:17:33,05,09,1, 11.8,1,1, -5.675, 10499.119, 437.593, 52885.482 25/01/07,09:17:33,06,09,1, 11.8,1,1, -5.675, 10499.100, 437.602, 52885.508 25/01/07,09:17:33,07,09,1, 11.8,1,1, -5.675, 10499.065, 437.613, 52885.576 25/01/07,09:17:33,08,09,1, 11.8,1,1, -5.675, 10499.050, 437.576, 52885.476 25/01/07,09:17:33,09,09,1, 11.8,1,1, -5.675, 10499.072, 437.588, 52885.468 25/01/07,09:17:33,10,09,1, 11.8,1,1, -5.675, 10499.016, 437.608, 52885.459 25/01/07,09:17:33,11,09,1, 11.8,1,1, -5.675, 10499.024, 437.617, 52885.450 25/01/07,09:17:33,12,09,1, 11.8,1,1, -5.675, 10499.020, 437.594, 52885.456 25/01/07,09:17:33,13,09,1, 11.8,1,1, -5.675, 10498.988, 437.589, 52885.486 25/01/07,09:17:33,14,09,1, 11.8,1,1, -5.675, 10498.971, 437.573, 52885.459 25/01/07,09:17:33,15,09,1, 11.8,1,1, -5.675, 10498.947, 437.545, 52885.425 25/01/07,09:17:33,16,09,1, 11.8,1,1, -5.675, 10498.923, 437.550, 52885.485 25/01/07,09:17:33,17,09,1, 11.8,1,1, -5.675, 10498.942, 437.536, 52885.439 25/01/07,09:17:33,18,09,1, 11.8,1,1, -5.675, 10498.911, 437.540, 52885.475 25/01/07,09:17:33,19,09,1, 11.8,1,1, -5.675, 10498.909, 437.515, 52885.365 25/01/07,09:17:34,00,08,1, 11.9,1,1, -5.676, 10498.905, 437.515, 52885.365 25/01/07,09:17:34,01,08,1, 11.9,1,1, -5.676, 10498.904, 437.468, 52885.426 25/01/07,09:17:34,02,08,1, 11.9,1,1, -5.676, 10498.907, 437.414, 52885.446 25/01/07,09:17:34,03,08,1, 11.9,1,1, -5.676, 10498.876, 437.408, 52885.428 25/01/07,09:17:34,04,08,1, 11.9,1,1, -5.676, 10498.869, 437.401, 52885.358 25/01/07,09:17:34,05,08,1, 11.9,1,1, -5.676, 10498.882, 437.384, 52885.432 25/01/07,09:17:34,06,08,1, 11.9,1,1, -5.676, 10498.847, 437.374, 52885.473 25/01/07,09:17:34,07,08,1, 11.9,1,1, -5.676, 10498.830, 437.359, 52885.432 25/01/07,09:17:34,08,08,1, 11.9,1,1, -5.676, 10498.880, 437.370, 52885.439 25/01/07,09:17:34,09,08,1, 11.9,1,1, -5.676, 10498.856, 437.323, 52885.382 25/01/07,09:17:34,10,08,1, 11.9,1,1, -5.676, 10498.807, 437.325, 52885.455 25/01/07,09:17:34,11,08,1, 11.9,1,1, -5.676, 10498.813, 437.335, 52885.474 25/01/07,09:17:34,12,08,1, 11.9,1,1, -5.676, 10498.809, 437.327, 52885.503 25/01/07,09:17:34,13,08,1, 11.9,1,1, -5.676, 10498.783, 437.328, 52885.403 25/01/07,09:17:34,14,08,1, 11.9,1,1, -5.676, 10498.776, 437.332, 52885.386 25/01/07,09:17:34,15,08,1, 11.9,1,1, -5.676, 10498.737, 437.335, 52885.450 25/01/07,09:17:34,16,08,1, 11.9,1,1, -5.676, 10498.750, 437.349, 52885.472 25/01/07,09:17:34,17,08,1, 11.9,1,1, -5.676, 10498.744, 437.350, 52885.364 25/01/07,09:17:34,18,08,1, 11.9,1,1, -5.676, 10498.725, 437.351, 52885.452 25/01/07,09:17:34,19,08,1, 11.9,1,1, -5.676, 10498.673, 437.340, 52885.430 25/01/07,09:17:35,00,08,1, 11.9,1,1, -5.676, 10498.672, 437.340, 52885.430 25/01/07,09:17:35,01,08,1, 11.9,1,1, -5.676, 10498.679, 437.374, 52885.425 25/01/07,09:17:35,02,08,1, 11.9,1,1, -5.676, 10498.661, 437.403, 52885.453 25/01/07,09:17:35,03,08,1, 11.9,1,1, -5.676, 10498.643, 437.410, 52885.477 25/01/07,09:17:35,04,08,1, 11.9,1,1, -5.676, 10498.595, 437.404, 52885.488 25/01/07,09:17:35,05,08,1, 11.9,1,1, -5.676, 10498.576, 437.408, 52885.428 25/01/07,09:17:35,06,08,1, 11.9,1,1, -5.676, 10498.577, 437.400, 52885.443 25/01/07,09:17:35,07,08,1, 11.9,1,1, -5.676, 10498.577, 437.446, 52885.377 25/01/07,09:17:35,08,08,1, 11.9,1,1, -5.676, 10498.517, 437.441, 52885.515 25/01/07,09:17:35,09,08,1, 11.9,1,1, -5.676, 10498.527, 437.431, 52885.423 25/01/07,09:17:35,10,08,1, 11.9,1,1, -5.676, 10498.509, 437.459, 52885.488 25/01/07,09:17:35,11,08,1, 11.9,1,1, -5.676, 10498.479, 437.493, 52885.499 25/01/07,09:17:35,12,08,1, 11.9,1,1, -5.676, 10498.418, 437.490, 52885.461 25/01/07,09:17:35,13,08,1, 11.9,1,1, -5.676, 10498.410, 437.489, 52885.482 25/01/07,09:17:35,14,08,1, 11.9,1,1, -5.676, 10498.424, 437.497, 52885.475 25/01/07,09:17:35,15,08,1, 11.9,1,1, -5.676, 10498.395, 437.485, 52885.478 25/01/07,09:17:35,16,08,1, 11.9,1,1, -5.676, 10498.363, 437.520, 52885.581 25/01/07,09:17:35,17,08,1, 11.9,1,1, -5.676, 10498.335, 437.534, 52885.437 25/01/07,09:17:35,18,08,1, 11.9,1,1, -5.676, 10498.316, 437.516, 52885.409 25/01/07,09:17:35,19,08,1, 11.9,1,1, -5.676, 10498.276, 437.544, 52885.547 25/01/07,09:17:36,00,08,1, 12.0,1,1, -5.676, 10498.271, 437.544, 52885.547 25/01/07,09:17:36,01,08,1, 12.0,1,1, -5.676, 10498.267, 437.564, 52885.454 25/01/07,09:17:36,02,08,1, 12.0,1,1, -5.676, 10498.246, 437.569, 52885.434 25/01/07,09:17:36,03,08,1, 12.0,1,1, -5.676, 10498.198, 437.596, 52885.535 25/01/07,09:17:36,04,08,1, 12.0,1,1, -5.676, 10498.197, 437.579, 52885.452 25/01/07,09:17:36,05,08,1, 12.0,1,1, -5.676, 10498.151, 437.615, 52885.505 25/01/07,09:17:36,06,08,1, 12.0,1,1, -5.676, 10498.136, 437.605, 52885.413 25/01/07,09:17:36,07,08,1, 12.0,1,1, -5.676, 10498.118, 437.629, 52885.494 25/01/07,09:17:36,08,08,1, 12.0,1,1, -5.676, 10498.112, 437.645, 52885.558 25/01/07,09:17:36,09,08,1, 12.0,1,1, -5.676, 10498.113, 437.643, 52885.527 25/01/07,09:17:36,10,08,1, 12.0,1,1, -5.676, 10498.073, 437.644, 52885.493 25/01/07,09:17:36,11,08,1, 12.0,1,1, -5.676, 10498.065, 437.676, 52885.482 25/01/07,09:17:36,12,08,1, 12.0,1,1, -5.676, 10498.049, 437.703, 52885.464 25/01/07,09:17:36,13,08,1, 12.0,1,1, -5.676, 10498.041, 437.715, 52885.510 25/01/07,09:17:36,14,08,1, 12.0,1,1, -5.676, 10498.030, 437.735, 52885.463 25/01/07,09:17:36,15,08,1, 12.0,1,1, -5.676, 10497.997, 437.738, 52885.422 25/01/07,09:17:36,16,08,1, 12.0,1,1, -5.676, 10498.023, 437.756, 52885.441 25/01/07,09:17:36,17,08,1, 12.0,1,1, -5.676, 10497.973, 437.778, 52885.478 25/01/07,09:17:36,18,08,1, 12.0,1,1, -5.676, 10497.979, 437.825, 52885.508 25/01/07,09:17:36,19,08,1, 12.0,1,1, -5.676, 10497.964, 437.800, 52885.508 25/01/07,09:17:37,00,09,1, 11.9,1,1, -5.677, 10497.962, 437.800, 52885.508 25/01/07,09:17:37,01,09,1, 11.9,1,1, -5.677, 10497.998, 437.833, 52885.452 25/01/07,09:17:37,02,09,1, 11.9,1,1, -5.677, 10497.967, 437.849, 52885.492 25/01/07,09:17:37,03,09,1, 11.9,1,1, -5.677, 10497.997, 437.845, 52885.439 25/01/07,09:17:37,04,09,1, 11.9,1,1, -5.677, 10498.029, 437.839, 52885.485 25/01/07,09:17:37,05,09,1, 11.9,1,1, -5.677, 10498.023, 437.827, 52885.488 25/01/07,09:17:37,06,09,1, 11.9,1,1, -5.677, 10498.038, 437.798, 52885.447 25/01/07,09:17:37,07,09,1, 11.9,1,1, -5.677, 10498.062, 437.796, 52885.489 25/01/07,09:17:37,08,09,1, 11.9,1,1, -5.677, 10498.082, 437.780, 52885.437 25/01/07,09:17:37,09,09,1, 11.9,1,1, -5.677, 10498.097, 437.792, 52885.394 25/01/07,09:17:37,10,09,1, 11.9,1,1, -5.677, 10498.089, 437.773, 52885.496 25/01/07,09:17:37,11,09,1, 11.9,1,1, -5.677, 10498.128, 437.776, 52885.352 25/01/07,09:17:37,12,09,1, 11.9,1,1, -5.677, 10498.146, 437.762, 52885.413 25/01/07,09:17:37,13,09,1, 11.9,1,1, -5.677, 10498.149, 437.778, 52885.426 25/01/07,09:17:37,14,09,1, 11.9,1,1, -5.677, 10498.181, 437.763, 52885.416 25/01/07,09:17:37,15,09,1, 11.9,1,1, -5.677, 10498.173, 437.789, 52885.362 25/01/07,09:17:37,16,09,1, 11.9,1,1, -5.677, 10498.187, 437.796, 52885.408 25/01/07,09:17:37,17,09,1, 11.9,1,1, -5.677, 10498.215, 437.807, 52885.370 25/01/07,09:17:37,18,09,1, 11.9,1,1, -5.677, 10498.215, 437.823, 52885.418 25/01/07,09:17:37,19,09,1, 11.9,1,1, -5.677, 10498.222, 437.786, 52885.374 25/01/07,09:17:38,00,09,1, 11.9,1,1, -5.678, 10498.221, 437.786, 52885.374 25/01/07,09:17:38,01,09,1, 11.9,1,1, -5.678, 10498.252, 437.821, 52885.404 25/01/07,09:17:38,02,09,1, 11.9,1,1, -5.678, 10498.265, 437.823, 52885.349 25/01/07,09:17:38,03,09,1, 11.9,1,1, -5.678, 10498.300, 437.827, 52885.333 25/01/07,09:17:38,04,09,1, 11.9,1,1, -5.678, 10498.330, 437.833, 52885.388 25/01/07,09:17:38,05,09,1, 11.9,1,1, -5.678, 10498.359, 437.792, 52885.341 25/01/07,09:17:38,06,09,1, 11.9,1,1, -5.678, 10498.373, 437.804, 52885.330 25/01/07,09:17:38,07,09,1, 11.9,1,1, -5.678, 10498.411, 437.813, 52885.314 25/01/07,09:17:38,08,09,1, 11.9,1,1, -5.678, 10498.423, 437.799, 52885.399 25/01/07,09:17:38,09,09,1, 11.9,1,1, -5.678, 10498.474, 437.788, 52885.309 25/01/07,09:17:38,10,09,1, 11.9,1,1, -5.678, 10498.483, 437.785, 52885.345 25/01/07,09:17:38,11,09,1, 11.9,1,1, -5.678, 10498.509, 437.788, 52885.352 25/01/07,09:17:38,12,09,1, 11.9,1,1, -5.678, 10498.539, 437.789, 52885.331 25/01/07,09:17:38,13,09,1, 11.9,1,1, -5.678, 10498.536, 437.820, 52885.270 25/01/07,09:17:38,14,09,1, 11.9,1,1, -5.678, 10498.584, 437.780, 52885.286 25/01/07,09:17:38,15,09,1, 11.9,1,1, -5.678, 10498.590, 437.862, 52885.276 25/01/07,09:17:38,16,09,1, 11.9,1,1, -5.678, 10498.609, 437.815, 52885.311 25/01/07,09:17:38,17,09,1, 11.9,1,1, -5.678, 10498.636, 437.836, 52885.292 25/01/07,09:17:38,18,09,1, 11.9,1,1, -5.678, 10498.661, 437.874, 52885.326 25/01/07,09:17:38,19,09,1, 11.9,1,1, -5.678, 10498.680, 437.879, 52885.317 25/01/07,09:17:39,00,08,1, 12.0,1,1, -5.679, 10498.672, 437.879, 52885.317 25/01/07,09:17:39,01,08,1, 12.0,1,1, -5.679, 10498.721, 437.944, 52885.284 25/01/07,09:17:39,02,08,1, 12.0,1,1, -5.679, 10498.721, 437.964, 52885.293 25/01/07,09:17:39,03,08,1, 12.0,1,1, -5.679, 10498.787, 437.981, 52885.255 25/01/07,09:17:39,04,08,1, 12.0,1,1, -5.679, 10498.821, 438.011, 52885.272 25/01/07,09:17:39,05,08,1, 12.0,1,1, -5.679, 10498.833, 438.053, 52885.316 25/01/07,09:17:39,06,08,1, 12.0,1,1, -5.679, 10498.840, 438.074, 52885.285 25/01/07,09:17:39,07,08,1, 12.0,1,1, -5.679, 10498.844, 438.133, 52885.323 25/01/07,09:17:39,08,08,1, 12.0,1,1, -5.679, 10498.858, 438.171, 52885.360 25/01/07,09:17:39,09,08,1, 12.0,1,1, -5.679, 10498.881, 438.189, 52885.312 25/01/07,09:17:39,10,08,1, 12.0,1,1, -5.679, 10498.931, 438.224, 52885.374 25/01/07,09:17:39,11,08,1, 12.0,1,1, -5.679, 10498.914, 438.263, 52885.352 25/01/07,09:17:39,12,08,1, 12.0,1,1, -5.679, 10498.947, 438.288, 52885.327 25/01/07,09:17:39,13,08,1, 12.0,1,1, -5.679, 10498.948, 438.301, 52885.328 25/01/07,09:17:39,14,08,1, 12.0,1,1, -5.679, 10498.963, 438.346, 52885.321 25/01/07,09:17:39,15,08,1, 12.0,1,1, -5.679, 10499.014, 438.391, 52885.368 25/01/07,09:17:39,16,08,1, 12.0,1,1, -5.679, 10499.020, 438.432, 52885.353 25/01/07,09:17:39,17,08,1, 12.0,1,1, -5.679, 10499.031, 438.460, 52885.361 25/01/07,09:17:39,18,08,1, 12.0,1,1, -5.679, 10499.033, 438.479, 52885.330 25/01/07,09:17:39,19,08,1, 12.0,1,1, -5.679, 10499.064, 438.517, 52885.357 25/01/07,09:17:40,00,08,1, 11.9,1,1, -5.677, 10499.064, 438.517, 52885.357 25/01/07,09:17:40,01,08,1, 11.9,1,1, -5.677, 10499.061, 438.598, 52885.396 25/01/07,09:17:40,02,08,1, 11.9,1,1, -5.677, 10499.099, 438.594, 52885.393 25/01/07,09:17:40,03,08,1, 11.9,1,1, -5.677, 10499.113, 438.610, 52885.389 25/01/07,09:17:40,04,08,1, 11.9,1,1, -5.677, 10499.106, 438.632, 52885.328 25/01/07,09:17:40,05,08,1, 11.9,1,1, -5.677, 10499.147, 438.679, 52885.387 25/01/07,09:17:40,06,08,1, 11.9,1,1, -5.677, 10499.176, 438.709, 52885.357 25/01/07,09:17:40,07,08,1, 11.9,1,1, -5.677, 10499.148, 438.757, 52885.406 25/01/07,09:17:40,08,08,1, 11.9,1,1, -5.677, 10499.184, 438.728, 52885.345 25/01/07,09:17:40,09,08,1, 11.9,1,1, -5.677, 10499.180, 438.774, 52885.379 25/01/07,09:17:40,10,08,1, 11.9,1,1, -5.677, 10499.201, 438.764, 52885.396 25/01/07,09:17:40,11,08,1, 11.9,1,1, -5.677, 10499.226, 438.785, 52885.372 25/01/07,09:17:40,12,08,1, 11.9,1,1, -5.677, 10499.249, 438.804, 52885.376 25/01/07,09:17:40,13,08,1, 11.9,1,1, -5.677, 10499.261, 438.825, 52885.366 25/01/07,09:17:40,14,08,1, 11.9,1,1, -5.677, 10499.250, 438.854, 52885.348 25/01/07,09:17:40,15,08,1, 11.9,1,1, -5.677, 10499.301, 438.863, 52885.342 25/01/07,09:17:40,16,08,1, 11.9,1,1, -5.677, 10499.312, 438.863, 52885.407 25/01/07,09:17:40,17,08,1, 11.9,1,1, -5.677, 10499.315, 438.916, 52885.347 25/01/07,09:17:40,18,08,1, 11.9,1,1, -5.677, 10499.339, 438.894, 52885.357 25/01/07,09:17:40,19,08,1, 11.9,1,1, -5.677, 10499.346, 438.942, 52885.419 25/01/07,09:17:41,00,08,1, 11.8,1,1, -5.678, 10499.339, 438.942, 52885.419 25/01/07,09:17:41,01,08,1, 11.8,1,1, -5.678, 10499.376, 438.999, 52885.426 25/01/07,09:17:41,02,08,1, 11.8,1,1, -5.678, 10499.369, 439.011, 52885.371 25/01/07,09:17:41,03,08,1, 11.8,1,1, -5.678, 10499.403, 439.030, 52885.367 25/01/07,09:17:41,04,08,1, 11.8,1,1, -5.678, 10499.418, 439.045, 52885.362 25/01/07,09:17:41,05,08,1, 11.8,1,1, -5.678, 10499.426, 439.071, 52885.339 25/01/07,09:17:41,06,08,1, 11.8,1,1, -5.678, 10499.440, 439.098, 52885.379 25/01/07,09:17:41,07,08,1, 11.8,1,1, -5.678, 10499.431, 439.160, 52885.494 25/01/07,09:17:41,08,08,1, 11.8,1,1, -5.678, 10499.466, 439.147, 52885.376 25/01/07,09:17:41,09,08,1, 11.8,1,1, -5.678, 10499.452, 439.194, 52885.540 25/01/07,09:17:41,10,08,1, 11.8,1,1, -5.678, 10499.529, 439.211, 52885.411 25/01/07,09:17:41,11,08,1, 11.8,1,1, -5.678, 10499.522, 439.217, 52885.392 25/01/07,09:17:41,12,08,1, 11.8,1,1, -5.678, 10499.526, 439.252, 52885.411 25/01/07,09:17:41,13,08,1, 11.8,1,1, -5.678, 10499.565, 439.266, 52885.262 25/01/07,09:17:41,14,08,1, 11.8,1,1, -5.678, 10499.550, 439.321, 52885.378 25/01/07,09:17:41,15,08,1, 11.8,1,1, -5.678, 10499.554, 439.333, 52885.404 25/01/07,09:17:41,16,08,1, 11.8,1,1, -5.678, 10499.565, 439.375, 52885.419 25/01/07,09:17:41,17,08,1, 11.8,1,1, -5.678, 10499.596, 439.373, 52885.375 25/01/07,09:17:41,18,08,1, 11.8,1,1, -5.678, 10499.600, 439.414, 52885.373 25/01/07,09:17:41,19,08,1, 11.8,1,1, -5.678, 10499.623, 439.435, 52885.423 25/01/07,09:17:42,00,08,1, 11.9,1,1, -5.676, 10499.623, 439.435, 52885.423 25/01/07,09:17:42,01,08,1, 11.9,1,1, -5.676, 10499.650, 439.480, 52885.414 25/01/07,09:17:42,02,08,1, 11.9,1,1, -5.676, 10499.672, 439.511, 52885.397 25/01/07,09:17:42,03,08,1, 11.9,1,1, -5.676, 10499.680, 439.547, 52885.413 25/01/07,09:17:42,04,08,1, 11.9,1,1, -5.676, 10499.740, 439.578, 52885.452 25/01/07,09:17:42,05,08,1, 11.9,1,1, -5.676, 10499.762, 439.604, 52885.414 25/01/07,09:17:42,06,08,1, 11.9,1,1, -5.676, 10499.765, 439.625, 52885.391 25/01/07,09:17:42,07,08,1, 11.9,1,1, -5.676, 10499.790, 439.660, 52885.385 25/01/07,09:17:42,08,08,1, 11.9,1,1, -5.676, 10499.813, 439.677, 52885.406 25/01/07,09:17:42,09,08,1, 11.9,1,1, -5.676, 10499.814, 439.707, 52885.447 25/01/07,09:17:42,10,08,1, 11.9,1,1, -5.676, 10499.845, 439.727, 52885.485 25/01/07,09:17:42,11,08,1, 11.9,1,1, -5.676, 10499.886, 439.786, 52885.489 25/01/07,09:17:42,12,08,1, 11.9,1,1, -5.676, 10499.888, 439.826, 52885.430 25/01/07,09:17:42,13,08,1, 11.9,1,1, -5.676, 10499.929, 439.857, 52885.408 25/01/07,09:17:42,14,08,1, 11.9,1,1, -5.676, 10499.957, 439.856, 52885.409 25/01/07,09:17:42,15,08,1, 11.9,1,1, -5.676, 10499.974, 439.894, 52885.404 25/01/07,09:17:42,16,08,1, 11.9,1,1, -5.676, 10500.002, 439.919, 52885.435 25/01/07,09:17:42,17,08,1, 11.9,1,1, -5.676, 10500.054, 439.952, 52885.448 25/01/07,09:17:42,18,08,1, 11.9,1,1, -5.676, 10500.046, 439.982, 52885.474 25/01/07,09:17:42,19,08,1, 11.9,1,1, -5.676, 10500.074, 440.000, 52885.476 25/01/07,09:17:43,00,07,1, 12.0,1,1, -5.675, 10500.073, 440.000, 52885.476 25/01/07,09:17:43,01,07,1, 12.0,1,1, -5.675, 10500.129, 440.072, 52885.519 25/01/07,09:17:43,02,07,1, 12.0,1,1, -5.675, 10500.135, 440.075, 52885.484 25/01/07,09:17:43,03,07,1, 12.0,1,1, -5.675, 10500.157, 440.085, 52885.455 25/01/07,09:17:43,04,07,1, 12.0,1,1, -5.675, 10500.199, 440.120, 52885.488 25/01/07,09:17:43,05,07,1, 12.0,1,1, -5.675, 10500.199, 440.137, 52885.468 25/01/07,09:17:43,06,07,1, 12.0,1,1, -5.675, 10500.213, 440.167, 52885.475 25/01/07,09:17:43,07,07,1, 12.0,1,1, -5.675, 10500.250, 440.187, 52885.465 25/01/07,09:17:43,08,07,1, 12.0,1,1, -5.675, 10500.248, 440.184, 52885.422 25/01/07,09:17:43,09,07,1, 12.0,1,1, -5.675, 10500.289, 440.218, 52885.517 25/01/07,09:17:43,10,07,1, 12.0,1,1, -5.675, 10500.323, 440.224, 52885.517 25/01/07,09:17:43,11,07,1, 12.0,1,1, -5.675, 10500.311, 440.234, 52885.550 25/01/07,09:17:43,12,07,1, 12.0,1,1, -5.675, 10500.333, 440.274, 52885.516 25/01/07,09:17:43,13,07,1, 12.0,1,1, -5.675, 10500.353, 440.301, 52885.518 25/01/07,09:17:43,14,07,1, 12.0,1,1, -5.675, 10500.324, 440.303, 52885.513 25/01/07,09:17:43,15,07,1, 12.0,1,1, -5.675, 10500.390, 440.321, 52885.518 25/01/07,09:17:43,16,07,1, 12.0,1,1, -5.675, 10500.408, 440.366, 52885.535 25/01/07,09:17:43,17,07,1, 12.0,1,1, -5.675, 10500.389, 440.372, 52885.528 25/01/07,09:17:43,18,07,1, 12.0,1,1, -5.675, 10500.413, 440.377, 52885.485 25/01/07,09:17:43,19,07,1, 12.0,1,1, -5.675, 10500.410, 440.400, 52885.545 25/01/07,09:17:44,00,07,1, 11.9,1,1, -5.678, 10500.407, 440.400, 52885.545 25/01/07,09:17:44,01,07,1, 11.9,1,1, -5.678, 10500.412, 440.434, 52885.494 25/01/07,09:17:44,02,07,1, 11.9,1,1, -5.678, 10500.442, 440.496, 52885.552 25/01/07,09:17:44,03,07,1, 11.9,1,1, -5.678, 10500.449, 440.485, 52885.506 25/01/07,09:17:44,04,07,1, 11.9,1,1, -5.678, 10500.472, 440.515, 52885.534 25/01/07,09:17:44,05,07,1, 11.9,1,1, -5.678, 10500.483, 440.522, 52885.568 25/01/07,09:17:44,06,07,1, 11.9,1,1, -5.678, 10500.460, 440.581, 52885.751 25/01/07,09:17:44,07,07,1, 11.9,1,1, -5.678, 10500.539, 440.563, 52885.491 25/01/07,09:17:44,08,07,1, 11.9,1,1, -5.678, 10500.499, 440.598, 52885.473 25/01/07,09:17:44,09,07,1, 11.9,1,1, -5.678, 10500.503, 440.618, 52885.469 25/01/07,09:17:44,10,07,1, 11.9,1,1, -5.678, 10500.530, 440.654, 52885.538 25/01/07,09:17:44,11,07,1, 11.9,1,1, -5.678, 10500.537, 440.668, 52885.584 25/01/07,09:17:44,12,07,1, 11.9,1,1, -5.678, 10500.527, 440.674, 52885.550 25/01/07,09:17:44,13,07,1, 11.9,1,1, -5.678, 10500.603, 440.669, 52885.466 25/01/07,09:17:44,14,07,1, 11.9,1,1, -5.678, 10500.622, 440.654, 52885.565 25/01/07,09:17:44,15,07,1, 11.9,1,1, -5.678, 10500.646, 440.653, 52885.527 25/01/07,09:17:44,16,07,1, 11.9,1,1, -5.678, 10500.679, 440.642, 52885.535 25/01/07,09:17:44,17,07,1, 11.9,1,1, -5.678, 10500.740, 440.616, 52885.500 25/01/07,09:17:44,18,07,1, 11.9,1,1, -5.678, 10500.776, 440.605, 52885.524 25/01/07,09:17:44,19,07,1, 11.9,1,1, -5.678, 10500.836, 440.571, 52885.520 25/01/07,09:17:45,00,07,1, 11.9,1,1, -5.674, 10500.833, 440.571, 52885.520 25/01/07,09:17:45,01,07,1, 11.9,1,1, -5.674, 10500.930, 440.514, 52885.490 25/01/07,09:17:45,02,07,1, 11.9,1,1, -5.674, 10500.980, 440.495, 52885.480 25/01/07,09:17:45,03,07,1, 11.9,1,1, -5.674, 10501.039, 440.449, 52885.475 25/01/07,09:17:45,04,07,1, 11.9,1,1, -5.674, 10501.081, 440.428, 52885.444 25/01/07,09:17:45,05,07,1, 11.9,1,1, -5.674, 10501.146, 440.445, 52885.485 25/01/07,09:17:45,06,07,1, 11.9,1,1, -5.674, 10501.205, 440.407, 52885.464 25/01/07,09:17:45,07,07,1, 11.9,1,1, -5.674, 10501.253, 440.407, 52885.487 25/01/07,09:17:45,08,07,1, 11.9,1,1, -5.674, 10501.298, 440.378, 52885.451 25/01/07,09:17:45,09,07,1, 11.9,1,1, -5.674, 10501.363, 440.403, 52885.492 25/01/07,09:17:45,10,07,1, 11.9,1,1, -5.674, 10501.392, 440.386, 52885.465 25/01/07,09:17:45,11,07,1, 11.9,1,1, -5.674, 10501.444, 440.390, 52885.455 25/01/07,09:17:45,12,07,1, 11.9,1,1, -5.674, 10501.483, 440.408, 52885.430 25/01/07,09:17:45,13,07,1, 11.9,1,1, -5.674, 10501.543, 440.436, 52885.460 25/01/07,09:17:45,14,07,1, 11.9,1,1, -5.674, 10501.556, 440.446, 52885.454 25/01/07,09:17:45,15,07,1, 11.9,1,1, -5.674, 10501.615, 440.462, 52885.520 25/01/07,09:17:45,16,07,1, 11.9,1,1, -5.674, 10501.650, 440.480, 52885.509 25/01/07,09:17:45,17,07,1, 11.9,1,1, -5.674, 10501.679, 440.501, 52885.501 25/01/07,09:17:45,18,07,1, 11.9,1,1, -5.674, 10501.753, 440.524, 52885.503 25/01/07,09:17:45,19,07,1, 11.9,1,1, -5.674, 10501.787, 440.538, 52885.526 25/01/07,09:17:46,00,07,1, 11.9,1,1, -5.674, 10501.784, 440.538, 52885.526 25/01/07,09:17:46,01,07,1, 11.9,1,1, -5.674, 10501.867, 440.569, 52885.507 25/01/07,09:17:46,02,07,1, 11.9,1,1, -5.674, 10501.921, 440.565, 52885.480 25/01/07,09:17:46,03,07,1, 11.9,1,1, -5.674, 10501.947, 440.587, 52885.507 25/01/07,09:17:46,04,07,1, 11.9,1,1, -5.674, 10501.994, 440.601, 52885.539 25/01/07,09:17:46,05,07,1, 11.9,1,1, -5.674, 10502.016, 440.651, 52885.578 25/01/07,09:17:46,06,07,1, 11.9,1,1, -5.674, 10502.054, 440.639, 52885.537 25/01/07,09:17:46,07,07,1, 11.9,1,1, -5.674, 10502.073, 440.666, 52885.589 25/01/07,09:17:46,08,07,1, 11.9,1,1, -5.674, 10502.107, 440.681, 52885.564 25/01/07,09:17:46,09,07,1, 11.9,1,1, -5.674, 10502.151, 440.705, 52885.535 25/01/07,09:17:46,10,07,1, 11.9,1,1, -5.674, 10502.194, 440.676, 52885.509 25/01/07,09:17:46,11,07,1, 11.9,1,1, -5.674, 10502.218, 440.696, 52885.497 25/01/07,09:17:46,12,07,1, 11.9,1,1, -5.674, 10502.251, 440.708, 52885.539 25/01/07,09:17:46,13,07,1, 11.9,1,1, -5.674, 10502.290, 440.716, 52885.525 25/01/07,09:17:46,14,07,1, 11.9,1,1, -5.674, 10502.321, 440.701, 52885.569 25/01/07,09:17:46,15,07,1, 11.9,1,1, -5.674, 10502.357, 440.723, 52885.578 25/01/07,09:17:46,16,07,1, 11.9,1,1, -5.674, 10502.373, 440.730, 52885.575 25/01/07,09:17:46,17,07,1, 11.9,1,1, -5.674, 10502.416, 440.680, 52885.543 25/01/07,09:17:46,18,07,1, 11.9,1,1, -5.674, 10502.417, 440.694, 52885.615 25/01/07,09:17:46,19,07,1, 11.9,1,1, -5.674, 10502.486, 440.680, 52885.555 25/01/07,09:17:47,00,08,1, 11.9,1,1, -5.675, 10502.485, 440.680, 52885.555 25/01/07,09:17:47,01,08,1, 11.9,1,1, -5.675, 10502.521, 440.691, 52885.558 25/01/07,09:17:47,02,08,1, 11.9,1,1, -5.675, 10502.573, 440.686, 52885.578 25/01/07,09:17:47,03,08,1, 11.9,1,1, -5.675, 10502.569, 440.685, 52885.555 25/01/07,09:17:47,04,08,1, 11.9,1,1, -5.675, 10502.626, 440.688, 52885.567 25/01/07,09:17:47,05,08,1, 11.9,1,1, -5.675, 10502.621, 440.659, 52885.539 25/01/07,09:17:47,06,08,1, 11.9,1,1, -5.675, 10502.652, 440.668, 52885.575 25/01/07,09:17:47,07,08,1, 11.9,1,1, -5.675, 10502.674, 440.661, 52885.573 25/01/07,09:17:47,08,08,1, 11.9,1,1, -5.675, 10502.706, 440.678, 52885.526 25/01/07,09:17:47,09,08,1, 11.9,1,1, -5.675, 10502.703, 440.686, 52885.584 25/01/07,09:17:47,10,08,1, 11.9,1,1, -5.675, 10502.747, 440.684, 52885.568 25/01/07,09:17:47,11,08,1, 11.9,1,1, -5.675, 10502.759, 440.682, 52885.586 25/01/07,09:17:47,12,08,1, 11.9,1,1, -5.675, 10502.806, 440.696, 52885.595 25/01/07,09:17:47,13,08,1, 11.9,1,1, -5.675, 10502.841, 440.701, 52885.567 25/01/07,09:17:47,14,08,1, 11.9,1,1, -5.675, 10502.907, 440.690, 52885.554 25/01/07,09:17:47,15,08,1, 11.9,1,1, -5.675, 10502.934, 440.699, 52885.602 25/01/07,09:17:47,16,08,1, 11.9,1,1, -5.675, 10502.989, 440.689, 52885.556 25/01/07,09:17:47,17,08,1, 11.9,1,1, -5.675, 10503.014, 440.674, 52885.581 25/01/07,09:17:47,18,08,1, 11.9,1,1, -5.675, 10503.088, 440.673, 52885.628 25/01/07,09:17:47,19,08,1, 11.9,1,1, -5.675, 10503.137, 440.648, 52885.592 25/01/07,09:17:48,00,08,1, 11.9,1,1, -5.674, 10503.136, 440.648, 52885.592 25/01/07,09:17:48,01,08,1, 11.9,1,1, -5.674, 10503.258, 440.609, 52885.428 25/01/07,09:17:48,02,08,1, 11.9,1,1, -5.674, 10503.330, 440.588, 52885.538 25/01/07,09:17:48,03,08,1, 11.9,1,1, -5.674, 10503.382, 440.537, 52885.508 25/01/07,09:17:48,04,08,1, 11.9,1,1, -5.674, 10503.443, 440.570, 52885.525 25/01/07,09:17:48,05,08,1, 11.9,1,1, -5.674, 10503.483, 440.522, 52885.555 25/01/07,09:17:48,06,08,1, 11.9,1,1, -5.674, 10503.538, 440.507, 52885.492 25/01/07,09:17:48,07,08,1, 11.9,1,1, -5.674, 10503.596, 440.517, 52885.531 25/01/07,09:17:48,08,08,1, 11.9,1,1, -5.674, 10503.688, 440.483, 52885.538 25/01/07,09:17:48,09,08,1, 11.9,1,1, -5.674, 10503.732, 440.490, 52885.549 25/01/07,09:17:48,10,08,1, 11.9,1,1, -5.674, 10503.772, 440.501, 52885.621 25/01/07,09:17:48,11,08,1, 11.9,1,1, -5.674, 10503.850, 440.496, 52885.470 25/01/07,09:17:48,12,08,1, 11.9,1,1, -5.674, 10503.907, 440.511, 52885.456 25/01/07,09:17:48,13,08,1, 11.9,1,1, -5.674, 10503.964, 440.502, 52885.508 25/01/07,09:17:48,14,08,1, 11.9,1,1, -5.674, 10504.009, 440.490, 52885.538 25/01/07,09:17:48,15,08,1, 11.9,1,1, -5.674, 10504.063, 440.526, 52885.573 25/01/07,09:17:48,16,08,1, 11.9,1,1, -5.674, 10504.100, 440.534, 52885.590 25/01/07,09:17:48,17,08,1, 11.9,1,1, -5.674, 10504.166, 440.545, 52885.588 25/01/07,09:17:48,18,08,1, 11.9,1,1, -5.674, 10504.201, 440.590, 52885.559 25/01/07,09:17:48,19,08,1, 11.9,1,1, -5.674, 10504.252, 440.590, 52885.598 25/01/07,09:17:49,00,07,1, 11.8,1,1, -5.678, 10504.246, 440.590, 52885.598 25/01/07,09:17:49,01,07,1, 11.8,1,1, -5.678, 10504.338, 440.635, 52885.590 25/01/07,09:17:49,02,07,1, 11.8,1,1, -5.678, 10504.363, 440.647, 52885.629 25/01/07,09:17:49,03,07,1, 11.8,1,1, -5.678, 10504.437, 440.705, 52885.611 25/01/07,09:17:49,04,07,1, 11.8,1,1, -5.678, 10504.498, 440.713, 52885.635 25/01/07,09:17:49,05,07,1, 11.8,1,1, -5.678, 10504.501, 440.729, 52885.608 25/01/07,09:17:49,06,07,1, 11.8,1,1, -5.678, 10504.551, 440.717, 52885.608 25/01/07,09:17:49,07,07,1, 11.8,1,1, -5.678, 10504.579, 440.772, 52885.673 25/01/07,09:17:49,08,07,1, 11.8,1,1, -5.678, 10504.620, 440.793, 52885.589 25/01/07,09:17:49,09,07,1, 11.8,1,1, -5.678, 10504.672, 440.819, 52885.589 25/01/07,09:17:49,10,07,1, 11.8,1,1, -5.678, 10504.695, 440.869, 52885.740 25/01/07,09:17:49,11,07,1, 11.8,1,1, -5.678, 10504.728, 440.898, 52885.729 25/01/07,09:17:49,12,07,1, 11.8,1,1, -5.678, 10504.749, 440.911, 52885.706 25/01/07,09:17:49,13,07,1, 11.8,1,1, -5.678, 10504.803, 440.911, 52885.683 25/01/07,09:17:49,14,07,1, 11.8,1,1, -5.678, 10504.832, 440.973, 52885.667 25/01/07,09:17:49,15,07,1, 11.8,1,1, -5.678, 10504.866, 440.980, 52885.723 25/01/07,09:17:49,16,07,1, 11.8,1,1, -5.678, 10504.895, 441.005, 52885.757 25/01/07,09:17:49,17,07,1, 11.8,1,1, -5.678, 10504.900, 441.025, 52885.696 25/01/07,09:17:49,18,07,1, 11.8,1,1, -5.678, 10504.943, 441.042, 52885.672 25/01/07,09:17:49,19,07,1, 11.8,1,1, -5.678, 10504.979, 441.113, 52885.789 25/01/07,09:17:50,00,07,1, 12.0,1,1, -5.679, 10504.972, 441.113, 52885.789 25/01/07,09:17:50,01,07,1, 12.0,1,1, -5.679, 10505.085, 441.183, 52885.801 25/01/07,09:17:50,02,07,1, 12.0,1,1, -5.679, 10505.067, 441.206, 52885.772 25/01/07,09:17:50,03,07,1, 12.0,1,1, -5.679, 10505.094, 441.220, 52885.777 25/01/07,09:17:50,04,07,1, 12.0,1,1, -5.679, 10505.165, 441.247, 52885.721 25/01/07,09:17:50,05,07,1, 12.0,1,1, -5.679, 10505.178, 441.295, 52885.761 25/01/07,09:17:50,06,07,1, 12.0,1,1, -5.679, 10505.224, 441.327, 52885.783 25/01/07,09:17:50,07,07,1, 12.0,1,1, -5.679, 10505.262, 441.367, 52885.796 25/01/07,09:17:50,08,07,1, 12.0,1,1, -5.679, 10505.298, 441.396, 52885.861 25/01/07,09:17:50,09,07,1, 12.0,1,1, -5.679, 10505.293, 441.438, 52885.828 25/01/07,09:17:50,10,07,1, 12.0,1,1, -5.679, 10505.333, 441.490, 52886.110 25/01/07,09:17:50,11,07,1, 12.0,1,1, -5.679, 10505.386, 441.479, 52885.634 25/01/07,09:17:50,12,07,1, 12.0,1,1, -5.679, 10505.402, 441.565, 52885.884 25/01/07,09:17:50,13,07,1, 12.0,1,1, -5.679, 10505.438, 441.570, 52885.811 25/01/07,09:17:50,14,07,1, 12.0,1,1, -5.679, 10505.490, 441.624, 52885.965 25/01/07,09:17:50,15,07,1, 12.0,1,1, -5.679, 10505.553, 441.682, 52885.866 25/01/07,09:17:50,16,07,1, 12.0,1,1, -5.679, 10505.559, 441.723, 52885.991 25/01/07,09:17:50,17,07,1, 12.0,1,1, -5.679, 10505.600, 441.741, 52885.934 25/01/07,09:17:50,18,07,1, 12.0,1,1, -5.679, 10505.660, 441.778, 52885.984 25/01/07,09:17:50,19,07,1, 12.0,1,1, -5.679, 10505.679, 441.798, 52885.988 25/01/07,09:17:51,00,07,1, 11.8,1,1, -5.676, 10505.673, 441.798, 52885.988 25/01/07,09:17:51,01,07,1, 11.8,1,1, -5.676, 10505.766, 441.878, 52885.948 25/01/07,09:17:51,02,07,1, 11.8,1,1, -5.676, 10505.752, 441.919, 52886.029 25/01/07,09:17:51,03,07,1, 11.8,1,1, -5.676, 10505.808, 441.949, 52886.003 25/01/07,09:17:51,04,07,1, 11.8,1,1, -5.676, 10505.844, 442.002, 52885.976 25/01/07,09:17:51,05,07,1, 11.8,1,1, -5.676, 10505.855, 442.025, 52886.049 25/01/07,09:17:51,06,07,1, 11.8,1,1, -5.676, 10505.913, 442.076, 52886.002 25/01/07,09:17:51,07,07,1, 11.8,1,1, -5.676, 10505.930, 442.115, 52886.065 25/01/07,09:17:51,08,07,1, 11.8,1,1, -5.676, 10505.961, 442.159, 52886.095 25/01/07,09:17:51,09,07,1, 11.8,1,1, -5.676, 10506.011, 442.164, 52886.054 25/01/07,09:17:51,10,07,1, 11.8,1,1, -5.676, 10506.035, 442.225, 52886.124 25/01/07,09:17:51,11,07,1, 11.8,1,1, -5.676, 10506.046, 442.255, 52886.098 25/01/07,09:17:51,12,07,1, 11.8,1,1, -5.676, 10506.063, 442.297, 52886.130 25/01/07,09:17:51,13,07,1, 11.8,1,1, -5.676, 10506.092, 442.347, 52886.115 25/01/07,09:17:51,14,07,1, 11.8,1,1, -5.676, 10506.104, 442.385, 52886.169 25/01/07,09:17:51,15,07,1, 11.8,1,1, -5.676, 10506.136, 442.432, 52886.137 25/01/07,09:17:51,16,07,1, 11.8,1,1, -5.676, 10506.154, 442.431, 52886.118 25/01/07,09:17:51,17,07,1, 11.8,1,1, -5.676, 10506.183, 442.515, 52886.128 25/01/07,09:17:51,18,07,1, 11.8,1,1, -5.676, 10506.187, 442.523, 52886.160 25/01/07,09:17:51,19,07,1, 11.8,1,1, -5.676, 10506.184, 442.572, 52886.216 25/01/07,09:17:52,00,07,1, 11.9,1,1, -5.675, 10506.182, 442.572, 52886.216 25/01/07,09:17:52,01,07,1, 11.9,1,1, -5.675, 10506.224, 442.665, 52886.255 25/01/07,09:17:52,02,07,1, 11.9,1,1, -5.675, 10506.268, 442.703, 52886.193 25/01/07,09:17:52,03,07,1, 11.9,1,1, -5.675, 10506.259, 442.731, 52886.221 25/01/07,09:17:52,04,07,1, 11.9,1,1, -5.675, 10506.285, 442.786, 52886.208 25/01/07,09:17:52,05,07,1, 11.9,1,1, -5.675, 10506.277, 442.807, 52886.215 25/01/07,09:17:52,06,07,1, 11.9,1,1, -5.675, 10506.283, 442.877, 52886.261 25/01/07,09:17:52,07,07,1, 11.9,1,1, -5.675, 10506.305, 442.930, 52886.227 25/01/07,09:17:52,08,07,1, 11.9,1,1, -5.675, 10506.336, 442.938, 52886.227 25/01/07,09:17:52,09,07,1, 11.9,1,1, -5.675, 10506.302, 442.968, 52886.338 25/01/07,09:17:52,10,07,1, 11.9,1,1, -5.675, 10506.304, 442.985, 52886.250 25/01/07,09:17:52,11,07,1, 11.9,1,1, -5.675, 10506.346, 443.066, 52886.341 25/01/07,09:17:52,12,07,1, 11.9,1,1, -5.675, 10506.358, 443.086, 52886.364 25/01/07,09:17:52,13,07,1, 11.9,1,1, -5.675, 10506.372, 443.110, 52886.351 25/01/07,09:17:52,14,07,1, 11.9,1,1, -5.675, 10506.393, 443.164, 52886.265 25/01/07,09:17:52,15,07,1, 11.9,1,1, -5.675, 10506.371, 443.193, 52886.358 25/01/07,09:17:52,16,07,1, 11.9,1,1, -5.675, 10506.405, 443.228, 52886.378 25/01/07,09:17:52,17,07,1, 11.9,1,1, -5.675, 10506.407, 443.265, 52886.386 25/01/07,09:17:52,18,07,1, 11.9,1,1, -5.675, 10506.417, 443.306, 52886.334 25/01/07,09:17:52,19,07,1, 11.9,1,1, -5.675, 10506.439, 443.337, 52886.355 25/01/07,09:17:53,00,07,1, 11.9,1,1, -5.679, 10506.432, 443.337, 52886.355 25/01/07,09:17:53,01,07,1, 11.9,1,1, -5.679, 10506.449, 443.420, 52886.445 25/01/07,09:17:53,02,07,1, 11.9,1,1, -5.679, 10506.436, 443.454, 52886.393 25/01/07,09:17:53,03,07,1, 11.9,1,1, -5.679, 10506.463, 443.493, 52886.373 25/01/07,09:17:53,04,07,1, 11.9,1,1, -5.679, 10506.467, 443.536, 52886.440 25/01/07,09:17:53,05,07,1, 11.9,1,1, -5.679, 10506.476, 443.591, 52886.384 25/01/07,09:17:53,06,07,1, 11.9,1,1, -5.679, 10506.475, 443.629, 52886.534 25/01/07,09:17:53,07,07,1, 11.9,1,1, -5.679, 10506.441, 443.672, 52886.491 25/01/07,09:17:53,08,07,1, 11.9,1,1, -5.679, 10506.462, 443.682, 52886.566 25/01/07,09:17:53,09,07,1, 11.9,1,1, -5.679, 10506.474, 443.749, 52886.512 25/01/07,09:17:53,10,07,1, 11.9,1,1, -5.679, 10506.472, 443.792, 52886.478 25/01/07,09:17:53,11,07,1, 11.9,1,1, -5.679, 10506.490, 443.812, 52886.524 25/01/07,09:17:53,12,07,1, 11.9,1,1, -5.679, 10506.489, 443.852, 52886.550 25/01/07,09:17:53,13,07,1, 11.9,1,1, -5.679, 10506.474, 443.933, 52886.501 25/01/07,09:17:53,14,07,1, 11.9,1,1, -5.679, 10506.472, 443.941, 52886.588 25/01/07,09:17:53,15,07,1, 11.9,1,1, -5.679, 10506.472, 443.995, 52886.594 25/01/07,09:17:53,16,07,1, 11.9,1,1, -5.679, 10506.467, 444.025, 52886.630 25/01/07,09:17:53,17,07,1, 11.9,1,1, -5.679, 10506.475, 444.056, 52886.564 25/01/07,09:17:53,18,07,1, 11.9,1,1, -5.679, 10506.486, 444.091, 52886.613 25/01/07,09:17:53,19,07,1, 11.9,1,1, -5.679, 10506.455, 444.130, 52886.705 25/01/07,09:17:54,00,09,1, 11.9,1,1, -5.675, 10506.449, 444.130, 52886.705 25/01/07,09:17:54,01,09,1, 11.9,1,1, -5.675, 10506.470, 444.211, 52886.708 25/01/07,09:17:54,02,09,1, 11.9,1,1, -5.675, 10506.474, 444.253, 52886.641 25/01/07,09:17:54,03,09,1, 11.9,1,1, -5.675, 10506.454, 444.280, 52886.674 25/01/07,09:17:54,04,09,1, 11.9,1,1, -5.675, 10506.444, 444.328, 52886.661 25/01/07,09:17:54,05,09,1, 11.9,1,1, -5.675, 10506.445, 444.365, 52886.721 25/01/07,09:17:54,06,09,1, 11.9,1,1, -5.675, 10506.421, 444.408, 52886.797 25/01/07,09:17:54,07,09,1, 11.9,1,1, -5.675, 10506.450, 444.448, 52886.776 25/01/07,09:17:54,08,09,1, 11.9,1,1, -5.675, 10506.409, 444.458, 52886.723 25/01/07,09:17:54,09,09,1, 11.9,1,1, -5.675, 10506.404, 444.514, 52886.736 25/01/07,09:17:54,10,09,1, 11.9,1,1, -5.675, 10506.419, 444.544, 52886.844 25/01/07,09:17:54,11,09,1, 11.9,1,1, -5.675, 10506.368, 444.563, 52886.758 25/01/07,09:17:54,12,09,1, 11.9,1,1, -5.675, 10506.374, 444.618, 52886.792 25/01/07,09:17:54,13,09,1, 11.9,1,1, -5.675, 10506.372, 444.655, 52886.786 25/01/07,09:17:54,14,09,1, 11.9,1,1, -5.675, 10506.347, 444.683, 52886.827 25/01/07,09:17:54,15,09,1, 11.9,1,1, -5.675, 10506.335, 444.726, 52886.824 25/01/07,09:17:54,16,09,1, 11.9,1,1, -5.675, 10506.324, 444.764, 52886.906 25/01/07,09:17:54,17,09,1, 11.9,1,1, -5.675, 10506.314, 444.756, 52886.857 25/01/07,09:17:54,18,09,1, 11.9,1,1, -5.675, 10506.310, 444.789, 52886.849 25/01/07,09:17:54,19,09,1, 11.9,1,1, -5.675, 10506.283, 444.819, 52886.840 25/01/07,09:17:55,00,08,1, 12.0,1,1, -5.675, 10506.282, 444.819, 52886.840 25/01/07,09:17:55,01,08,1, 12.0,1,1, -5.675, 10506.250, 444.887, 52886.914 25/01/07,09:17:55,02,08,1, 12.0,1,1, -5.675, 10506.244, 444.883, 52886.873 25/01/07,09:17:55,03,08,1, 12.0,1,1, -5.675, 10506.219, 444.896, 52886.946 25/01/07,09:17:55,04,08,1, 12.0,1,1, -5.675, 10506.200, 444.930, 52886.930 25/01/07,09:17:55,05,08,1, 12.0,1,1, -5.675, 10506.168, 444.924, 52886.869 25/01/07,09:17:55,06,08,1, 12.0,1,1, -5.675, 10506.129, 444.969, 52886.920 25/01/07,09:17:55,07,08,1, 12.0,1,1, -5.675, 10506.117, 444.974, 52887.002 25/01/07,09:17:55,08,08,1, 12.0,1,1, -5.675, 10506.104, 444.983, 52886.977 25/01/07,09:17:55,09,08,1, 12.0,1,1, -5.675, 10506.070, 445.003, 52886.949 25/01/07,09:17:55,10,08,1, 12.0,1,1, -5.675, 10506.050, 445.028, 52887.034 25/01/07,09:17:55,11,08,1, 12.0,1,1, -5.675, 10506.039, 445.045, 52887.013 25/01/07,09:17:55,12,08,1, 12.0,1,1, -5.675, 10505.986, 445.030, 52887.031 25/01/07,09:17:55,13,08,1, 12.0,1,1, -5.675, 10505.963, 445.050, 52886.930 25/01/07,09:17:55,14,08,1, 12.0,1,1, -5.675, 10505.947, 445.075, 52887.044 25/01/07,09:17:55,15,08,1, 12.0,1,1, -5.675, 10505.942, 445.086, 52887.004 25/01/07,09:17:55,16,08,1, 12.0,1,1, -5.675, 10505.887, 445.067, 52887.004 25/01/07,09:17:55,17,08,1, 12.0,1,1, -5.675, 10505.884, 445.101, 52887.011 25/01/07,09:17:55,18,08,1, 12.0,1,1, -5.675, 10505.839, 445.085, 52887.040 25/01/07,09:17:55,19,08,1, 12.0,1,1, -5.675, 10505.804, 445.080, 52887.031 25/01/07,09:17:56,00,09,1, 11.9,1,1, -5.678, 10505.798, 445.080, 52887.031 25/01/07,09:17:56,01,09,1, 11.9,1,1, -5.678, 10505.769, 445.133, 52887.031 25/01/07,09:17:56,02,09,1, 11.9,1,1, -5.678, 10505.765, 445.093, 52886.996 25/01/07,09:17:56,03,09,1, 11.9,1,1, -5.678, 10505.728, 445.133, 52887.134 25/01/07,09:17:56,04,09,1, 11.9,1,1, -5.678, 10505.709, 445.165, 52887.073 25/01/07,09:17:56,05,09,1, 11.9,1,1, -5.678, 10505.714, 445.168, 52887.178 25/01/07,09:17:56,06,09,1, 11.9,1,1, -5.678, 10505.689, 445.151, 52887.080 25/01/07,09:17:56,07,09,1, 11.9,1,1, -5.678, 10505.663, 445.175, 52887.124 25/01/07,09:17:56,08,09,1, 11.9,1,1, -5.678, 10505.663, 445.175, 52887.149 25/01/07,09:17:56,09,09,1, 11.9,1,1, -5.678, 10505.661, 445.172, 52887.064 25/01/07,09:17:56,10,09,1, 11.9,1,1, -5.678, 10505.652, 445.219, 52887.122 25/01/07,09:17:56,11,09,1, 11.9,1,1, -5.678, 10505.599, 445.216, 52887.128 25/01/07,09:17:56,12,09,1, 11.9,1,1, -5.678, 10505.572, 445.253, 52887.195 25/01/07,09:17:56,13,09,1, 11.9,1,1, -5.678, 10505.581, 445.252, 52887.201 25/01/07,09:17:56,14,09,1, 11.9,1,1, -5.678, 10505.547, 445.260, 52887.102 25/01/07,09:17:56,15,09,1, 11.9,1,1, -5.678, 10505.539, 445.271, 52887.121 25/01/07,09:17:56,16,09,1, 11.9,1,1, -5.678, 10505.526, 445.314, 52887.265 25/01/07,09:17:56,17,09,1, 11.9,1,1, -5.678, 10505.475, 445.304, 52887.161 25/01/07,09:17:56,18,09,1, 11.9,1,1, -5.678, 10505.475, 445.308, 52887.138 25/01/07,09:17:56,19,09,1, 11.9,1,1, -5.678, 10505.457, 445.335, 52887.162 25/01/07,09:17:57,00,08,1, 11.9,1,1, -5.678, 10505.456, 445.335, 52887.162 25/01/07,09:17:57,01,08,1, 11.9,1,1, -5.678, 10505.419, 445.347, 52887.119 25/01/07,09:17:57,02,08,1, 11.9,1,1, -5.678, 10505.362, 445.357, 52887.267 25/01/07,09:17:57,03,08,1, 11.9,1,1, -5.678, 10505.373, 445.385, 52887.271 25/01/07,09:17:57,04,08,1, 11.9,1,1, -5.678, 10505.314, 445.383, 52887.294 25/01/07,09:17:57,05,08,1, 11.9,1,1, -5.678, 10505.334, 445.381, 52887.292 25/01/07,09:17:57,06,08,1, 11.9,1,1, -5.678, 10505.300, 445.390, 52887.233 25/01/07,09:17:57,07,08,1, 11.9,1,1, -5.678, 10505.265, 445.377, 52887.229 25/01/07,09:17:57,08,08,1, 11.9,1,1, -5.678, 10505.251, 445.390, 52887.344 25/01/07,09:17:57,09,08,1, 11.9,1,1, -5.678, 10505.244, 445.391, 52887.268 25/01/07,09:17:57,10,08,1, 11.9,1,1, -5.678, 10505.205, 445.389, 52887.301 25/01/07,09:17:57,11,08,1, 11.9,1,1, -5.678, 10505.175, 445.392, 52887.278 25/01/07,09:17:57,12,08,1, 11.9,1,1, -5.678, 10505.146, 445.384, 52887.254 25/01/07,09:17:57,13,08,1, 11.9,1,1, -5.678, 10505.120, 445.409, 52887.265 25/01/07,09:17:57,14,08,1, 11.9,1,1, -5.678, 10505.100, 445.424, 52887.356 25/01/07,09:17:57,15,08,1, 11.9,1,1, -5.678, 10505.072, 445.428, 52887.353 25/01/07,09:17:57,16,08,1, 11.9,1,1, -5.678, 10505.037, 445.401, 52887.302 25/01/07,09:17:57,17,08,1, 11.9,1,1, -5.678, 10504.986, 445.415, 52887.330 25/01/07,09:17:57,18,08,1, 11.9,1,1, -5.678, 10504.991, 445.400, 52887.344 25/01/07,09:17:57,19,08,1, 11.9,1,1, -5.678, 10504.965, 445.385, 52887.339 25/01/07,09:17:58,00,09,1, 11.9,1,1, -5.676, 10504.963, 445.385, 52887.339 25/01/07,09:17:58,01,09,1, 11.9,1,1, -5.676, 10504.865, 445.396, 52887.327 25/01/07,09:17:58,02,09,1, 11.9,1,1, -5.676, 10504.840, 445.420, 52887.319 25/01/07,09:17:58,03,09,1, 11.9,1,1, -5.676, 10504.806, 445.396, 52887.329 25/01/07,09:17:58,04,09,1, 11.9,1,1, -5.676, 10504.750, 445.412, 52887.368 25/01/07,09:17:58,05,09,1, 11.9,1,1, -5.676, 10504.699, 445.384, 52887.321 25/01/07,09:17:58,06,09,1, 11.9,1,1, -5.676, 10504.677, 445.389, 52887.396 25/01/07,09:17:58,07,09,1, 11.9,1,1, -5.676, 10504.635, 445.392, 52887.418 25/01/07,09:17:58,08,09,1, 11.9,1,1, -5.676, 10504.600, 445.369, 52887.399 25/01/07,09:17:58,09,09,1, 11.9,1,1, -5.676, 10504.533, 445.362, 52887.327 25/01/07,09:17:58,10,09,1, 11.9,1,1, -5.676, 10504.483, 445.361, 52887.360 25/01/07,09:17:58,11,09,1, 11.9,1,1, -5.676, 10504.471, 445.363, 52887.418 25/01/07,09:17:58,12,09,1, 11.9,1,1, -5.676, 10504.447, 445.372, 52887.454 25/01/07,09:17:58,13,09,1, 11.9,1,1, -5.676, 10504.386, 445.335, 52887.394 25/01/07,09:17:58,14,09,1, 11.9,1,1, -5.676, 10504.357, 445.315, 52887.358 25/01/07,09:17:58,15,09,1, 11.9,1,1, -5.676, 10504.326, 445.331, 52887.399 25/01/07,09:17:58,16,09,1, 11.9,1,1, -5.676, 10504.283, 445.308, 52887.498 25/01/07,09:17:58,17,09,1, 11.9,1,1, -5.676, 10504.260, 445.304, 52887.344 25/01/07,09:17:58,18,09,1, 11.9,1,1, -5.676, 10504.214, 445.297, 52887.482 25/01/07,09:17:58,19,09,1, 11.9,1,1, -5.676, 10504.186, 445.259, 52887.360 25/01/07,09:17:59,00,09,1, 11.9,1,1, -5.674, 10504.179, 445.259, 52887.360 25/01/07,09:17:59,01,09,1, 11.9,1,1, -5.674, 10504.116, 445.251, 52887.467 25/01/07,09:17:59,02,09,1, 11.9,1,1, -5.674, 10504.104, 445.205, 52887.410 25/01/07,09:17:59,03,09,1, 11.9,1,1, -5.674, 10504.067, 445.186, 52887.402 25/01/07,09:17:59,04,09,1, 11.9,1,1, -5.674, 10504.045, 445.189, 52887.343 25/01/07,09:17:59,05,09,1, 11.9,1,1, -5.674, 10504.050, 445.179, 52887.408 25/01/07,09:17:59,06,09,1, 11.9,1,1, -5.674, 10503.994, 445.165, 52887.468 25/01/07,09:17:59,07,09,1, 11.9,1,1, -5.674, 10503.955, 445.149, 52887.422 25/01/07,09:17:59,08,09,1, 11.9,1,1, -5.674, 10503.932, 445.152, 52887.393 25/01/07,09:17:59,09,09,1, 11.9,1,1, -5.674, 10503.906, 445.134, 52887.451 25/01/07,09:17:59,10,09,1, 11.9,1,1, -5.674, 10503.891, 445.133, 52887.451 25/01/07,09:17:59,11,09,1, 11.9,1,1, -5.674, 10503.867, 445.150, 52887.414 25/01/07,09:17:59,12,09,1, 11.9,1,1, -5.674, 10503.856, 445.117, 52887.519 25/01/07,09:17:59,13,09,1, 11.9,1,1, -5.674, 10503.829, 445.121, 52887.468 25/01/07,09:17:59,14,09,1, 11.9,1,1, -5.674, 10503.802, 445.117, 52887.422 25/01/07,09:17:59,15,09,1, 11.9,1,1, -5.674, 10503.784, 445.110, 52887.520 25/01/07,09:17:59,16,09,1, 11.9,1,1, -5.674, 10503.756, 445.110, 52887.512 25/01/07,09:17:59,17,09,1, 11.9,1,1, -5.674, 10503.701, 445.123, 52887.496 25/01/07,09:17:59,18,09,1, 11.9,1,1, -5.674, 10503.702, 445.131, 52887.482 25/01/07,09:17:59,19,09,1, 11.9,1,1, -5.674, 10503.695, 445.126, 52887.496 25/01/07,09:18:00,00,07,1, 11.9,1,1, -5.677, 10503.687, 445.126, 52887.496 25/01/07,09:18:00,01,07,1, 11.9,1,1, -5.677, 10503.634, 445.128, 52887.476 25/01/07,09:18:00,02,07,1, 11.9,1,1, -5.677, 10503.608, 445.111, 52887.458 25/01/07,09:18:00,03,07,1, 11.9,1,1, -5.677, 10503.579, 445.096, 52887.413 25/01/07,09:18:00,04,07,1, 11.9,1,1, -5.677, 10503.586, 445.104, 52887.447 25/01/07,09:18:00,05,07,1, 11.9,1,1, -5.677, 10503.540, 445.101, 52887.408 25/01/07,09:18:00,06,07,1, 11.9,1,1, -5.677, 10503.496, 445.074, 52887.477 25/01/07,09:18:00,07,07,1, 11.9,1,1, -5.677, 10503.498, 445.083, 52887.550 25/01/07,09:18:00,08,07,1, 11.9,1,1, -5.677, 10503.463, 445.064, 52887.472 25/01/07,09:18:00,09,07,1, 11.9,1,1, -5.677, 10503.452, 445.068, 52887.488 25/01/07,09:18:00,10,07,1, 11.9,1,1, -5.677, 10503.453, 445.035, 52887.390 25/01/07,09:18:00,11,07,1, 11.9,1,1, -5.677, 10503.372, 445.065, 52887.430 25/01/07,09:18:00,12,07,1, 11.9,1,1, -5.677, 10503.361, 445.052, 52887.556 25/01/07,09:18:00,13,07,1, 11.9,1,1, -5.677, 10503.344, 445.017, 52887.497 25/01/07,09:18:00,14,07,1, 11.9,1,1, -5.677, 10503.353, 444.993, 52887.460 25/01/07,09:18:00,15,07,1, 11.9,1,1, -5.677, 10503.292, 445.025, 52887.479 25/01/07,09:18:00,16,07,1, 11.9,1,1, -5.677, 10503.291, 445.002, 52887.472 25/01/07,09:18:00,17,07,1, 11.9,1,1, -5.677, 10503.269, 445.004, 52887.453 25/01/07,09:18:00,18,07,1, 11.9,1,1, -5.677, 10503.224, 444.983, 52887.538 25/01/07,09:18:00,19,07,1, 11.9,1,1, -5.677, 10503.216, 444.977, 52887.426 25/01/07,09:18:01,00,08,1, 12.0,1,1, -5.675, 10503.211, 444.977, 52887.426 25/01/07,09:18:01,01,08,1, 12.0,1,1, -5.675, 10503.131, 444.980, 52887.446 25/01/07,09:18:01,02,08,1, 12.0,1,1, -5.675, 10503.130, 444.958, 52887.491 25/01/07,09:18:01,03,08,1, 12.0,1,1, -5.675, 10503.063, 444.951, 52887.477 25/01/07,09:18:01,04,08,1, 12.0,1,1, -5.675, 10503.020, 444.933, 52887.419 25/01/07,09:18:01,05,08,1, 12.0,1,1, -5.675, 10502.994, 444.923, 52887.438 25/01/07,09:18:01,06,08,1, 12.0,1,1, -5.675, 10502.967, 444.905, 52887.425 25/01/07,09:18:01,07,08,1, 12.0,1,1, -5.675, 10502.937, 444.915, 52887.470 25/01/07,09:18:01,08,08,1, 12.0,1,1, -5.675, 10502.856, 444.899, 52887.508 25/01/07,09:18:01,09,08,1, 12.0,1,1, -5.675, 10502.820, 444.863, 52887.452 25/01/07,09:18:01,10,08,1, 12.0,1,1, -5.675, 10502.798, 444.870, 52887.442 25/01/07,09:18:01,11,08,1, 12.0,1,1, -5.675, 10502.768, 444.857, 52887.456 25/01/07,09:18:01,12,08,1, 12.0,1,1, -5.675, 10502.727, 444.872, 52887.411 25/01/07,09:18:01,13,08,1, 12.0,1,1, -5.675, 10502.701, 444.852, 52887.429 25/01/07,09:18:01,14,08,1, 12.0,1,1, -5.675, 10502.634, 444.843, 52887.441 25/01/07,09:18:01,15,08,1, 12.0,1,1, -5.675, 10502.596, 444.831, 52887.406 25/01/07,09:18:01,16,08,1, 12.0,1,1, -5.675, 10502.564, 444.823, 52887.448 25/01/07,09:18:01,17,08,1, 12.0,1,1, -5.675, 10502.547, 444.816, 52887.392 25/01/07,09:18:01,18,08,1, 12.0,1,1, -5.675, 10502.505, 444.798, 52887.409 25/01/07,09:18:01,19,08,1, 12.0,1,1, -5.675, 10502.469, 444.805, 52887.459 25/01/07,09:18:02,00,08,1, 11.9,1,1, -5.674, 10502.468, 444.805, 52887.459 25/01/07,09:18:02,01,08,1, 11.9,1,1, -5.674, 10502.375, 444.814, 52887.538 25/01/07,09:18:02,02,08,1, 11.9,1,1, -5.674, 10502.340, 444.772, 52887.460 25/01/07,09:18:02,03,08,1, 11.9,1,1, -5.674, 10502.295, 444.749, 52887.523 25/01/07,09:18:02,04,08,1, 11.9,1,1, -5.674, 10502.290, 444.746, 52887.433 25/01/07,09:18:02,05,08,1, 11.9,1,1, -5.674, 10502.229, 444.738, 52887.464 25/01/07,09:18:02,06,08,1, 11.9,1,1, -5.674, 10502.189, 444.734, 52887.519 25/01/07,09:18:02,07,08,1, 11.9,1,1, -5.674, 10502.139, 444.721, 52887.467 25/01/07,09:18:02,08,08,1, 11.9,1,1, -5.674, 10502.125, 444.709, 52887.446 25/01/07,09:18:02,09,08,1, 11.9,1,1, -5.674, 10502.042, 444.666, 52887.471 25/01/07,09:18:02,10,08,1, 11.9,1,1, -5.674, 10502.011, 444.664, 52887.417 25/01/07,09:18:02,11,08,1, 11.9,1,1, -5.674, 10501.963, 444.660, 52887.377 25/01/07,09:18:02,12,08,1, 11.9,1,1, -5.674, 10501.919, 444.652, 52887.422 25/01/07,09:18:02,13,08,1, 11.9,1,1, -5.674, 10501.900, 444.637, 52887.385 25/01/07,09:18:02,14,08,1, 11.9,1,1, -5.674, 10501.879, 444.618, 52887.434 25/01/07,09:18:02,15,08,1, 11.9,1,1, -5.674, 10501.821, 444.640, 52887.463 25/01/07,09:18:02,16,08,1, 11.9,1,1, -5.674, 10501.786, 444.595, 52887.463 25/01/07,09:18:02,17,08,1, 11.9,1,1, -5.674, 10501.754, 444.580, 52887.477 25/01/07,09:18:02,18,08,1, 11.9,1,1, -5.674, 10501.721, 444.573, 52887.450 25/01/07,09:18:02,19,08,1, 11.9,1,1, -5.674, 10501.683, 444.551, 52887.427 25/01/07,09:18:03,00,07,1, 11.9,1,1, -5.675, 10501.676, 444.551, 52887.427 25/01/07,09:18:03,01,07,1, 11.9,1,1, -5.675, 10501.596, 444.521, 52887.422 25/01/07,09:18:03,02,07,1, 11.9,1,1, -5.675, 10501.560, 444.492, 52887.457 25/01/07,09:18:03,03,07,1, 11.9,1,1, -5.675, 10501.520, 444.504, 52887.385 25/01/07,09:18:03,04,07,1, 11.9,1,1, -5.675, 10501.488, 444.470, 52887.492 25/01/07,09:18:03,05,07,1, 11.9,1,1, -5.675, 10501.463, 444.441, 52887.417 25/01/07,09:18:03,06,07,1, 11.9,1,1, -5.675, 10501.431, 444.453, 52887.365 25/01/07,09:18:03,07,07,1, 11.9,1,1, -5.675, 10501.386, 444.423, 52887.387 25/01/07,09:18:03,08,07,1, 11.9,1,1, -5.675, 10501.367, 444.404, 52887.360 25/01/07,09:18:03,09,07,1, 11.9,1,1, -5.675, 10501.333, 444.388, 52887.389 25/01/07,09:18:03,10,07,1, 11.9,1,1, -5.675, 10501.282, 444.375, 52887.445 25/01/07,09:18:03,11,07,1, 11.9,1,1, -5.675, 10501.286, 444.373, 52887.332 25/01/07,09:18:03,12,07,1, 11.9,1,1, -5.675, 10501.259, 444.353, 52887.375 25/01/07,09:18:03,13,07,1, 11.9,1,1, -5.675, 10501.187, 444.343, 52887.370 25/01/07,09:18:03,14,07,1, 11.9,1,1, -5.675, 10501.167, 444.333, 52887.413 25/01/07,09:18:03,15,07,1, 11.9,1,1, -5.675, 10501.127, 444.320, 52887.347 25/01/07,09:18:03,16,07,1, 11.9,1,1, -5.675, 10501.109, 444.323, 52887.340 25/01/07,09:18:03,17,07,1, 11.9,1,1, -5.675, 10501.044, 444.308, 52887.408 25/01/07,09:18:03,18,07,1, 11.9,1,1, -5.675, 10501.015, 444.307, 52887.452 25/01/07,09:18:03,19,07,1, 11.9,1,1, -5.675, 10500.965, 444.311, 52887.372 25/01/07,09:18:04,00,08,1, 11.9,1,1, -5.678, 10500.958, 444.311, 52887.372 25/01/07,09:18:04,01,08,1, 11.9,1,1, -5.678, 10500.910, 444.271, 52887.329 25/01/07,09:18:04,02,08,1, 11.9,1,1, -5.678, 10500.878, 444.276, 52887.329 25/01/07,09:18:04,03,08,1, 11.9,1,1, -5.678, 10500.836, 444.245, 52887.303 25/01/07,09:18:04,04,08,1, 11.9,1,1, -5.678, 10500.777, 444.226, 52887.346 25/01/07,09:18:04,05,08,1, 11.9,1,1, -5.678, 10500.763, 444.216, 52887.307 25/01/07,09:18:04,06,08,1, 11.9,1,1, -5.678, 10500.695, 444.202, 52887.350 25/01/07,09:18:04,07,08,1, 11.9,1,1, -5.678, 10500.680, 444.196, 52887.291 25/01/07,09:18:04,08,08,1, 11.9,1,1, -5.678, 10500.629, 444.141, 52887.323 25/01/07,09:18:04,09,08,1, 11.9,1,1, -5.678, 10500.609, 444.139, 52887.278 25/01/07,09:18:04,10,08,1, 11.9,1,1, -5.678, 10500.556, 444.094, 52887.252 25/01/07,09:18:04,11,08,1, 11.9,1,1, -5.678, 10500.517, 444.100, 52887.313 25/01/07,09:18:04,12,08,1, 11.9,1,1, -5.678, 10500.475, 444.065, 52887.238 25/01/07,09:18:04,13,08,1, 11.9,1,1, -5.678, 10500.461, 444.064, 52887.359 25/01/07,09:18:04,14,08,1, 11.9,1,1, -5.678, 10500.415, 444.021, 52887.242 25/01/07,09:18:04,15,08,1, 11.9,1,1, -5.678, 10500.367, 443.979, 52887.141 25/01/07,09:18:04,16,08,1, 11.9,1,1, -5.678, 10500.349, 443.959, 52887.315 25/01/07,09:18:04,17,08,1, 11.9,1,1, -5.678, 10500.303, 443.924, 52887.273 25/01/07,09:18:04,18,08,1, 11.9,1,1, -5.678, 10500.268, 443.896, 52887.202 25/01/07,09:18:04,19,08,1, 11.9,1,1, -5.678, 10500.236, 443.902, 52887.232 25/01/07,09:18:05,00,09,1, 11.9,1,1, -5.677, 10500.232, 443.902, 52887.232 25/01/07,09:18:05,01,09,1, 11.9,1,1, -5.677, 10500.191, 443.822, 52887.168 25/01/07,09:18:05,02,09,1, 11.9,1,1, -5.677, 10500.133, 443.780, 52887.148 25/01/07,09:18:05,03,09,1, 11.9,1,1, -5.677, 10500.101, 443.764, 52887.178 25/01/07,09:18:05,04,09,1, 11.9,1,1, -5.677, 10500.069, 443.705, 52887.246 25/01/07,09:18:05,05,09,1, 11.9,1,1, -5.677, 10500.079, 443.680, 52887.067 25/01/07,09:18:05,06,09,1, 11.9,1,1, -5.677, 10499.993, 443.679, 52887.249 25/01/07,09:18:05,07,09,1, 11.9,1,1, -5.677, 10499.980, 443.645, 52887.173 25/01/07,09:18:05,08,09,1, 11.9,1,1, -5.677, 10499.951, 443.587, 52887.108 25/01/07,09:18:05,09,09,1, 11.9,1,1, -5.677, 10499.897, 443.554, 52887.102 25/01/07,09:18:05,10,09,1, 11.9,1,1, -5.677, 10499.887, 443.520, 52887.179 25/01/07,09:18:05,11,09,1, 11.9,1,1, -5.677, 10499.857, 443.456, 52887.080 25/01/07,09:18:05,12,09,1, 11.9,1,1, -5.677, 10499.835, 443.441, 52887.117 25/01/07,09:18:05,13,09,1, 11.9,1,1, -5.677, 10499.783, 443.391, 52887.108 25/01/07,09:18:05,14,09,1, 11.9,1,1, -5.677, 10499.762, 443.356, 52887.009 25/01/07,09:18:05,15,09,1, 11.9,1,1, -5.677, 10499.758, 443.315, 52887.056 25/01/07,09:18:05,16,09,1, 11.9,1,1, -5.677, 10499.698, 443.243, 52887.034 25/01/07,09:18:05,17,09,1, 11.9,1,1, -5.677, 10499.707, 443.237, 52886.970 25/01/07,09:18:05,18,09,1, 11.9,1,1, -5.677, 10499.662, 443.198, 52887.069 25/01/07,09:18:05,19,09,1, 11.9,1,1, -5.677, 10499.627, 443.149, 52887.090 25/01/07,09:18:06,00,08,1, 11.9,1,1, -5.678, 10499.623, 443.149, 52887.090 25/01/07,09:18:06,01,08,1, 11.9,1,1, -5.678, 10499.572, 443.082, 52887.050 25/01/07,09:18:06,02,08,1, 11.9,1,1, -5.678, 10499.571, 443.000, 52886.931 25/01/07,09:18:06,03,08,1, 11.9,1,1, -5.678, 10499.524, 442.995, 52886.989 25/01/07,09:18:06,04,08,1, 11.9,1,1, -5.678, 10499.501, 442.981, 52887.012 25/01/07,09:18:06,05,08,1, 11.9,1,1, -5.678, 10499.500, 442.924, 52886.956 25/01/07,09:18:06,06,08,1, 11.9,1,1, -5.678, 10499.463, 442.908, 52886.895 25/01/07,09:18:06,07,08,1, 11.9,1,1, -5.678, 10499.426, 442.857, 52886.916 25/01/07,09:18:06,08,08,1, 11.9,1,1, -5.678, 10499.414, 442.826, 52886.969 25/01/07,09:18:06,09,08,1, 11.9,1,1, -5.678, 10499.381, 442.784, 52886.937 25/01/07,09:18:06,10,08,1, 11.9,1,1, -5.678, 10499.367, 442.755, 52886.938 25/01/07,09:18:06,11,08,1, 11.9,1,1, -5.678, 10499.306, 442.697, 52886.941 25/01/07,09:18:06,12,08,1, 11.9,1,1, -5.678, 10499.314, 442.658, 52886.879 25/01/07,09:18:06,13,08,1, 11.9,1,1, -5.678, 10499.276, 442.630, 52886.861 25/01/07,09:18:06,14,08,1, 11.9,1,1, -5.678, 10499.231, 442.587, 52886.858 25/01/07,09:18:06,15,08,1, 11.9,1,1, -5.678, 10499.198, 442.530, 52886.874 25/01/07,09:18:06,16,08,1, 11.9,1,1, -5.678, 10499.170, 442.502, 52886.948 25/01/07,09:18:06,17,08,1, 11.9,1,1, -5.678, 10499.168, 442.450, 52886.827 25/01/07,09:18:06,18,08,1, 11.9,1,1, -5.678, 10499.096, 442.426, 52886.850 25/01/07,09:18:06,19,08,1, 11.9,1,1, -5.678, 10499.091, 442.371, 52886.761 25/01/07,09:18:07,00,08,1, 11.9,1,1, -5.677, 10499.089, 442.371, 52886.761 25/01/07,09:18:07,01,08,1, 11.9,1,1, -5.677, 10499.036, 442.279, 52886.848 25/01/07,09:18:07,02,08,1, 11.9,1,1, -5.677, 10498.990, 442.255, 52886.764 25/01/07,09:18:07,03,08,1, 11.9,1,1, -5.677, 10498.979, 442.227, 52886.704 25/01/07,09:18:07,04,08,1, 11.9,1,1, -5.677, 10498.940, 442.201, 52886.732 25/01/07,09:18:07,05,08,1, 11.9,1,1, -5.677, 10498.910, 442.167, 52886.746 25/01/07,09:18:07,06,08,1, 11.9,1,1, -5.677, 10498.871, 442.117, 52886.798 25/01/07,09:18:07,07,08,1, 11.9,1,1, -5.677, 10498.828, 442.091, 52886.709 25/01/07,09:18:07,08,08,1, 11.9,1,1, -5.677, 10498.806, 442.028, 52886.695 25/01/07,09:18:07,09,08,1, 11.9,1,1, -5.677, 10498.769, 442.007, 52886.716 25/01/07,09:18:07,10,08,1, 11.9,1,1, -5.677, 10498.736, 441.969, 52886.757 25/01/07,09:18:07,11,08,1, 11.9,1,1, -5.677, 10498.699, 441.934, 52886.736 25/01/07,09:18:07,12,08,1, 11.9,1,1, -5.677, 10498.694, 441.893, 52886.654 25/01/07,09:18:07,13,08,1, 11.9,1,1, -5.677, 10498.638, 441.867, 52886.748 25/01/07,09:18:07,14,08,1, 11.9,1,1, -5.677, 10498.588, 441.826, 52886.622 25/01/07,09:18:07,15,08,1, 11.9,1,1, -5.677, 10498.580, 441.783, 52886.593 25/01/07,09:18:07,16,08,1, 11.9,1,1, -5.677, 10498.540, 441.757, 52886.674 25/01/07,09:18:07,17,08,1, 11.9,1,1, -5.677, 10498.498, 441.693, 52886.556 25/01/07,09:18:07,18,08,1, 11.9,1,1, -5.677, 10498.477, 441.655, 52886.570 25/01/07,09:18:07,19,08,1, 11.9,1,1, -5.677, 10498.434, 441.623, 52886.536 25/01/07,09:18:08,00,08,1, 11.9,1,1, -5.675, 10498.430, 441.623, 52886.536 25/01/07,09:18:08,01,08,1, 11.9,1,1, -5.675, 10498.386, 441.551, 52886.591 25/01/07,09:18:08,02,08,1, 11.9,1,1, -5.675, 10498.353, 441.506, 52886.544 25/01/07,09:18:08,03,08,1, 11.9,1,1, -5.675, 10498.314, 441.489, 52886.586 25/01/07,09:18:08,04,08,1, 11.9,1,1, -5.675, 10498.283, 441.418, 52886.461 25/01/07,09:18:08,05,08,1, 11.9,1,1, -5.675, 10498.245, 441.378, 52886.481 25/01/07,09:18:08,06,08,1, 11.9,1,1, -5.675, 10498.242, 441.352, 52886.424 25/01/07,09:18:08,07,08,1, 11.9,1,1, -5.675, 10498.203, 441.279, 52886.529 25/01/07,09:18:08,08,08,1, 11.9,1,1, -5.675, 10498.157, 441.252, 52886.410 25/01/07,09:18:08,09,08,1, 11.9,1,1, -5.675, 10498.159, 441.195, 52886.323 25/01/07,09:18:08,10,08,1, 11.9,1,1, -5.675, 10498.127, 441.161, 52886.492 25/01/07,09:18:08,11,08,1, 11.9,1,1, -5.675, 10498.087, 441.123, 52886.502 25/01/07,09:18:08,12,08,1, 11.9,1,1, -5.675, 10498.073, 441.075, 52886.481 25/01/07,09:18:08,13,08,1, 11.9,1,1, -5.675, 10498.053, 441.006, 52886.401 25/01/07,09:18:08,14,08,1, 11.9,1,1, -5.675, 10498.035, 441.016, 52886.409 25/01/07,09:18:08,15,08,1, 11.9,1,1, -5.675, 10498.022, 440.958, 52886.335 25/01/07,09:18:08,16,08,1, 11.9,1,1, -5.675, 10497.967, 440.914, 52886.332 25/01/07,09:18:08,17,08,1, 11.9,1,1, -5.675, 10497.983, 440.886, 52886.283 25/01/07,09:18:08,18,08,1, 11.9,1,1, -5.675, 10497.940, 440.844, 52886.242 25/01/07,09:18:08,19,08,1, 11.9,1,1, -5.675, 10497.945, 440.785, 52886.302 25/01/07,09:18:09,00,08,1, 11.8,1,1, -5.674, 10497.937, 440.785, 52886.302 25/01/07,09:18:09,01,08,1, 11.8,1,1, -5.674, 10497.885, 440.724, 52886.326 25/01/07,09:18:09,02,08,1, 11.8,1,1, -5.674, 10497.884, 440.697, 52886.289 25/01/07,09:18:09,03,08,1, 11.8,1,1, -5.674, 10497.876, 440.653, 52886.257 25/01/07,09:18:09,04,08,1, 11.8,1,1, -5.674, 10497.861, 440.600, 52886.214 25/01/07,09:18:09,05,08,1, 11.8,1,1, -5.674, 10497.871, 440.565, 52886.169 25/01/07,09:18:09,06,08,1, 11.8,1,1, -5.674, 10497.850, 440.563, 52886.266 25/01/07,09:18:09,07,08,1, 11.8,1,1, -5.674, 10497.834, 440.479, 52886.200 25/01/07,09:18:09,08,08,1, 11.8,1,1, -5.674, 10497.845, 440.465, 52886.186 25/01/07,09:18:09,09,08,1, 11.8,1,1, -5.674, 10497.830, 440.409, 52886.187 25/01/07,09:18:09,10,08,1, 11.8,1,1, -5.674, 10497.815, 440.418, 52886.178 25/01/07,09:18:09,11,08,1, 11.8,1,1, -5.674, 10497.802, 440.326, 52886.178 25/01/07,09:18:09,12,08,1, 11.8,1,1, -5.674, 10497.811, 440.283, 52886.079 25/01/07,09:18:09,13,08,1, 11.8,1,1, -5.674, 10497.802, 440.264, 52886.076 25/01/07,09:18:09,14,08,1, 11.8,1,1, -5.674, 10497.803, 440.237, 52886.151 25/01/07,09:18:09,15,08,1, 11.8,1,1, -5.674, 10497.782, 440.195, 52886.129 25/01/07,09:18:09,16,08,1, 11.8,1,1, -5.674, 10497.788, 440.155, 52886.038 25/01/07,09:18:09,17,08,1, 11.8,1,1, -5.674, 10497.770, 440.137, 52886.041 25/01/07,09:18:09,18,08,1, 11.8,1,1, -5.674, 10497.782, 440.087, 52886.000 25/01/07,09:18:09,19,08,1, 11.8,1,1, -5.674, 10497.798, 440.044, 52885.927 25/01/07,09:18:10,00,08,1, 11.9,1,1, -5.676, 10497.795, 440.044, 52885.927 25/01/07,09:18:10,01,08,1, 11.9,1,1, -5.676, 10497.764, 439.983, 52886.030 25/01/07,09:18:10,02,08,1, 11.9,1,1, -5.676, 10497.758, 439.925, 52885.953 25/01/07,09:18:10,03,08,1, 11.9,1,1, -5.676, 10497.779, 439.902, 52885.918 25/01/07,09:18:10,04,08,1, 11.9,1,1, -5.676, 10497.758, 439.891, 52885.919 25/01/07,09:18:10,05,08,1, 11.9,1,1, -5.676, 10497.754, 439.834, 52885.933 25/01/07,09:18:10,06,08,1, 11.9,1,1, -5.676, 10497.744, 439.801, 52885.931 25/01/07,09:18:10,07,08,1, 11.9,1,1, -5.676, 10497.770, 439.767, 52885.873 25/01/07,09:18:10,08,08,1, 11.9,1,1, -5.676, 10497.766, 439.729, 52885.852 25/01/07,09:18:10,09,08,1, 11.9,1,1, -5.676, 10497.755, 439.704, 52885.878 25/01/07,09:18:10,10,08,1, 11.9,1,1, -5.676, 10497.759, 439.694, 52885.815 25/01/07,09:18:10,11,08,1, 11.9,1,1, -5.676, 10497.784, 439.652, 52885.852 25/01/07,09:18:10,12,08,1, 11.9,1,1, -5.676, 10497.781, 439.616, 52885.811 25/01/07,09:18:10,13,08,1, 11.9,1,1, -5.676, 10497.801, 439.615, 52885.794 25/01/07,09:18:10,14,08,1, 11.9,1,1, -5.676, 10497.765, 439.564, 52885.799 25/01/07,09:18:10,15,08,1, 11.9,1,1, -5.676, 10497.782, 439.531, 52885.808 25/01/07,09:18:10,16,08,1, 11.9,1,1, -5.676, 10497.790, 439.491, 52885.743 25/01/07,09:18:10,17,08,1, 11.9,1,1, -5.676, 10497.797, 439.456, 52885.678 25/01/07,09:18:10,18,08,1, 11.9,1,1, -5.676, 10497.780, 439.425, 52885.766 25/01/07,09:18:10,19,08,1, 11.9,1,1, -5.676, 10497.784, 439.421, 52885.739 25/01/07,09:18:11,00,08,1, 11.9,1,1, -5.675, 10497.779, 439.421, 52885.739 25/01/07,09:18:11,01,08,1, 11.9,1,1, -5.675, 10497.786, 439.343, 52885.641 25/01/07,09:18:11,02,08,1, 11.9,1,1, -5.675, 10497.790, 439.355, 52885.684 25/01/07,09:18:11,03,08,1, 11.9,1,1, -5.675, 10497.783, 439.327, 52885.603 25/01/07,09:18:11,04,08,1, 11.9,1,1, -5.675, 10497.800, 439.299, 52885.596 25/01/07,09:18:11,05,08,1, 11.9,1,1, -5.675, 10497.766, 439.264, 52885.632 25/01/07,09:18:11,06,08,1, 11.9,1,1, -5.675, 10497.774, 439.233, 52885.589 25/01/07,09:18:11,07,08,1, 11.9,1,1, -5.675, 10497.765, 439.178, 52885.586 25/01/07,09:18:11,08,08,1, 11.9,1,1, -5.675, 10497.762, 439.149, 52885.504 25/01/07,09:18:11,09,08,1, 11.9,1,1, -5.675, 10497.753, 439.143, 52885.656 25/01/07,09:18:11,10,08,1, 11.9,1,1, -5.675, 10497.748, 439.061, 52885.534 25/01/07,09:18:11,11,08,1, 11.9,1,1, -5.675, 10497.713, 439.021, 52885.563 25/01/07,09:18:11,12,08,1, 11.9,1,1, -5.675, 10497.728, 439.012, 52885.444 25/01/07,09:18:11,13,08,1, 11.9,1,1, -5.675, 10497.741, 438.954, 52885.430 25/01/07,09:18:11,14,08,1, 11.9,1,1, -5.675, 10497.733, 438.929, 52885.436 25/01/07,09:18:11,15,08,1, 11.9,1,1, -5.675, 10497.743, 438.863, 52885.452 25/01/07,09:18:11,16,08,1, 11.9,1,1, -5.675, 10497.723, 438.828, 52885.396 25/01/07,09:18:11,17,08,1, 11.9,1,1, -5.675, 10497.705, 438.781, 52885.427 25/01/07,09:18:11,18,08,1, 11.9,1,1, -5.675, 10497.742, 438.732, 52885.368 25/01/07,09:18:11,19,08,1, 11.9,1,1, -5.675, 10497.764, 438.691, 52885.348 25/01/07,09:18:12,00,08,1, 11.8,1,1, -5.676, 10497.762, 438.691, 52885.348 25/01/07,09:18:12,01,08,1, 11.8,1,1, -5.676, 10497.753, 438.586, 52885.379 25/01/07,09:18:12,02,08,1, 11.8,1,1, -5.676, 10497.750, 438.559, 52885.289 25/01/07,09:18:12,03,08,1, 11.8,1,1, -5.676, 10497.741, 438.501, 52885.234 25/01/07,09:18:12,04,08,1, 11.8,1,1, -5.676, 10497.784, 438.457, 52885.322 25/01/07,09:18:12,05,08,1, 11.8,1,1, -5.676, 10497.775, 438.419, 52885.297 25/01/07,09:18:12,06,08,1, 11.8,1,1, -5.676, 10497.784, 438.380, 52885.190 25/01/07,09:18:12,07,08,1, 11.8,1,1, -5.676, 10497.806, 438.357, 52885.221 25/01/07,09:18:12,08,08,1, 11.8,1,1, -5.676, 10497.805, 438.294, 52885.179 25/01/07,09:18:12,09,08,1, 11.8,1,1, -5.676, 10497.854, 438.268, 52885.184 25/01/07,09:18:12,10,08,1, 11.8,1,1, -5.676, 10497.857, 438.227, 52885.123 25/01/07,09:18:12,11,08,1, 11.8,1,1, -5.676, 10497.845, 438.187, 52885.160 25/01/07,09:18:12,12,08,1, 11.8,1,1, -5.676, 10497.884, 438.161, 52885.086 25/01/07,09:18:12,13,08,1, 11.8,1,1, -5.676, 10497.871, 438.136, 52885.147 25/01/07,09:18:12,14,08,1, 11.8,1,1, -5.676, 10497.892, 438.068, 52885.105 25/01/07,09:18:12,15,08,1, 11.8,1,1, -5.676, 10497.923, 438.068, 52885.145 25/01/07,09:18:12,16,08,1, 11.8,1,1, -5.676, 10497.941, 438.040, 52885.110 25/01/07,09:18:12,17,08,1, 11.8,1,1, -5.676, 10497.965, 437.988, 52885.060 25/01/07,09:18:12,18,08,1, 11.8,1,1, -5.676, 10497.977, 437.981, 52884.996 25/01/07,09:18:12,19,08,1, 11.8,1,1, -5.676, 10497.993, 437.927, 52884.981 25/01/07,09:18:13,00,08,1, 11.8,1,1, -5.678, 10497.987, 437.927, 52884.981 25/01/07,09:18:13,01,08,1, 11.8,1,1, -5.678, 10498.043, 437.876, 52884.923 25/01/07,09:18:13,02,08,1, 11.8,1,1, -5.678, 10498.045, 437.891, 52884.995 25/01/07,09:18:13,03,08,1, 11.8,1,1, -5.678, 10498.094, 437.852, 52885.007 25/01/07,09:18:13,04,08,1, 11.8,1,1, -5.678, 10498.107, 437.819, 52884.924 25/01/07,09:18:13,05,08,1, 11.8,1,1, -5.678, 10498.122, 437.809, 52884.894 25/01/07,09:18:13,06,08,1, 11.8,1,1, -5.678, 10498.148, 437.810, 52885.014 25/01/07,09:18:13,07,08,1, 11.8,1,1, -5.678, 10498.172, 437.778, 52884.931 25/01/07,09:18:13,08,08,1, 11.8,1,1, -5.678, 10498.220, 437.751, 52884.835 25/01/07,09:18:13,09,08,1, 11.8,1,1, -5.678, 10498.210, 437.749, 52884.897 25/01/07,09:18:13,10,08,1, 11.8,1,1, -5.678, 10498.257, 437.736, 52884.917 25/01/07,09:18:13,11,08,1, 11.8,1,1, -5.678, 10498.293, 437.715, 52884.916 25/01/07,09:18:13,12,08,1, 11.8,1,1, -5.678, 10498.326, 437.719, 52884.845 25/01/07,09:18:13,13,08,1, 11.8,1,1, -5.678, 10498.338, 437.711, 52884.880 25/01/07,09:18:13,14,08,1, 11.8,1,1, -5.678, 10498.361, 437.669, 52884.800 25/01/07,09:18:13,15,08,1, 11.8,1,1, -5.678, 10498.354, 437.704, 52884.884 25/01/07,09:18:13,16,08,1, 11.8,1,1, -5.678, 10498.390, 437.678, 52884.716 25/01/07,09:18:13,17,08,1, 11.8,1,1, -5.678, 10498.427, 437.686, 52884.757 25/01/07,09:18:13,18,08,1, 11.8,1,1, -5.678, 10498.439, 437.663, 52884.773 25/01/07,09:18:13,19,08,1, 11.8,1,1, -5.678, 10498.486, 437.636, 52884.793 25/01/07,09:18:14,00,08,1, 11.9,1,1, -5.677, 10498.480, 437.636, 52884.793 25/01/07,09:18:14,01,08,1, 11.9,1,1, -5.677, 10498.528, 437.635, 52884.768 25/01/07,09:18:14,02,08,1, 11.9,1,1, -5.677, 10498.544, 437.643, 52884.718 25/01/07,09:18:14,03,08,1, 11.9,1,1, -5.677, 10498.560, 437.646, 52884.720 25/01/07,09:18:14,04,08,1, 11.9,1,1, -5.677, 10498.581, 437.631, 52884.679 25/01/07,09:18:14,05,08,1, 11.9,1,1, -5.677, 10498.628, 437.617, 52884.764 25/01/07,09:18:14,06,08,1, 11.9,1,1, -5.677, 10498.633, 437.636, 52884.670 25/01/07,09:18:14,07,08,1, 11.9,1,1, -5.677, 10498.653, 437.608, 52884.717 25/01/07,09:18:14,08,08,1, 11.9,1,1, -5.677, 10498.652, 437.604, 52884.629 25/01/07,09:18:14,09,08,1, 11.9,1,1, -5.677, 10498.721, 437.592, 52884.690 25/01/07,09:18:14,10,08,1, 11.9,1,1, -5.677, 10498.763, 437.620, 52884.673 25/01/07,09:18:14,11,08,1, 11.9,1,1, -5.677, 10498.768, 437.577, 52884.637 25/01/07,09:18:14,12,08,1, 11.9,1,1, -5.677, 10498.799, 437.548, 52884.614 25/01/07,09:18:14,13,08,1, 11.9,1,1, -5.677, 10498.854, 437.549, 52884.608 25/01/07,09:18:14,14,08,1, 11.9,1,1, -5.677, 10498.870, 437.558, 52884.598 25/01/07,09:18:14,15,08,1, 11.9,1,1, -5.677, 10498.903, 437.525, 52884.591 25/01/07,09:18:14,16,08,1, 11.9,1,1, -5.677, 10498.939, 437.544, 52884.869 25/01/07,09:18:14,17,08,1, 11.9,1,1, -5.677, 10498.991, 437.485, 52884.578 25/01/07,09:18:14,18,08,1, 11.9,1,1, -5.677, 10499.012, 437.479, 52884.528 25/01/07,09:18:14,19,08,1, 11.9,1,1, -5.677, 10499.029, 437.489, 52884.529 25/01/07,09:18:15,00,08,1, 11.9,1,1, -5.677, 10499.022, 437.489, 52884.529 25/01/07,09:18:15,01,08,1, 11.9,1,1, -5.677, 10499.069, 437.484, 52884.643 25/01/07,09:18:15,02,08,1, 11.9,1,1, -5.677, 10499.109, 437.480, 52884.546 25/01/07,09:18:15,03,08,1, 11.9,1,1, -5.677, 10499.139, 437.458, 52884.568 25/01/07,09:18:15,04,08,1, 11.9,1,1, -5.677, 10499.158, 437.457, 52884.492 25/01/07,09:18:15,05,08,1, 11.9,1,1, -5.677, 10499.227, 437.444, 52884.565 25/01/07,09:18:15,06,08,1, 11.9,1,1, -5.677, 10499.231, 437.468, 52884.542 25/01/07,09:18:15,07,08,1, 11.9,1,1, -5.677, 10499.257, 437.428, 52884.489 25/01/07,09:18:15,08,08,1, 11.9,1,1, -5.677, 10499.286, 437.434, 52884.500 25/01/07,09:18:15,09,08,1, 11.9,1,1, -5.677, 10499.302, 437.437, 52884.510 25/01/07,09:18:15,10,08,1, 11.9,1,1, -5.677, 10499.323, 437.418, 52884.519 25/01/07,09:18:15,11,08,1, 11.9,1,1, -5.677, 10499.383, 437.423, 52884.503 25/01/07,09:18:15,12,08,1, 11.9,1,1, -5.677, 10499.395, 437.405, 52884.480 25/01/07,09:18:15,13,08,1, 11.9,1,1, -5.677, 10499.394, 437.418, 52884.484 25/01/07,09:18:15,14,08,1, 11.9,1,1, -5.677, 10499.431, 437.400, 52884.500 25/01/07,09:18:15,15,08,1, 11.9,1,1, -5.677, 10499.480, 437.373, 52884.465 25/01/07,09:18:15,16,08,1, 11.9,1,1, -5.677, 10499.509, 437.349, 52884.419 25/01/07,09:18:15,17,08,1, 11.9,1,1, -5.677, 10499.521, 437.357, 52884.450 25/01/07,09:18:15,18,08,1, 11.9,1,1, -5.677, 10499.596, 437.340, 52884.415 25/01/07,09:18:15,19,08,1, 11.9,1,1, -5.677, 10499.596, 437.332, 52884.427 25/01/07,09:18:16,00,08,1, 11.9,1,1, -5.676, 10499.589, 437.332, 52884.427 25/01/07,09:18:16,01,08,1, 11.9,1,1, -5.676, 10499.652, 437.314, 52884.432 25/01/07,09:18:16,02,08,1, 11.9,1,1, -5.676, 10499.691, 437.300, 52884.373 25/01/07,09:18:16,03,08,1, 11.9,1,1, -5.676, 10499.718, 437.282, 52884.388 25/01/07,09:18:16,04,08,1, 11.9,1,1, -5.676, 10499.743, 437.288, 52884.479 25/01/07,09:18:16,05,08,1, 11.9,1,1, -5.676, 10499.771, 437.250, 52884.359 25/01/07,09:18:16,06,08,1, 11.9,1,1, -5.676, 10499.804, 437.260, 52884.361 25/01/07,09:18:16,07,08,1, 11.9,1,1, -5.676, 10499.834, 437.245, 52884.376 25/01/07,09:18:16,08,08,1, 11.9,1,1, -5.676, 10499.848, 437.265, 52884.391 25/01/07,09:18:16,09,08,1, 11.9,1,1, -5.676, 10499.863, 437.227, 52884.304 25/01/07,09:18:16,10,08,1, 11.9,1,1, -5.676, 10499.910, 437.242, 52884.152 25/01/07,09:18:16,11,08,1, 11.9,1,1, -5.676, 10499.945, 437.220, 52884.271 25/01/07,09:18:16,12,08,1, 11.9,1,1, -5.676, 10499.970, 437.236, 52884.326 25/01/07,09:18:16,13,08,1, 11.9,1,1, -5.676, 10500.022, 437.218, 52884.337 25/01/07,09:18:16,14,08,1, 11.9,1,1, -5.676, 10500.012, 437.220, 52884.341 25/01/07,09:18:16,15,08,1, 11.9,1,1, -5.676, 10500.052, 437.205, 52884.278 25/01/07,09:18:16,16,08,1, 11.9,1,1, -5.676, 10500.077, 437.239, 52884.252 25/01/07,09:18:16,17,08,1, 11.9,1,1, -5.676, 10500.109, 437.248, 52884.366 25/01/07,09:18:16,18,08,1, 11.9,1,1, -5.676, 10500.112, 437.213, 52884.355 25/01/07,09:18:16,19,08,1, 11.9,1,1, -5.676, 10500.167, 437.236, 52884.275 25/01/07,09:18:17,00,09,1, 11.9,1,1, -5.676, 10500.165, 437.236, 52884.275 25/01/07,09:18:17,01,09,1, 11.9,1,1, -5.676, 10500.202, 437.218, 52884.281 25/01/07,09:18:17,02,09,1, 11.9,1,1, -5.676, 10500.240, 437.228, 52884.314 25/01/07,09:18:17,03,09,1, 11.9,1,1, -5.676, 10500.275, 437.229, 52884.261 25/01/07,09:18:17,04,09,1, 11.9,1,1, -5.676, 10500.271, 437.189, 52884.205 25/01/07,09:18:17,05,09,1, 11.9,1,1, -5.676, 10500.323, 437.207, 52884.231 25/01/07,09:18:17,06,09,1, 11.9,1,1, -5.676, 10500.343, 437.205, 52884.242 25/01/07,09:18:17,07,09,1, 11.9,1,1, -5.676, 10500.353, 437.211, 52884.312 25/01/07,09:18:17,08,09,1, 11.9,1,1, -5.676, 10500.391, 437.178, 52884.286 25/01/07,09:18:17,09,09,1, 11.9,1,1, -5.676, 10500.411, 437.161, 52884.262 25/01/07,09:18:17,10,09,1, 11.9,1,1, -5.676, 10500.447, 437.185, 52884.223 25/01/07,09:18:17,11,09,1, 11.9,1,1, -5.676, 10500.467, 437.185, 52884.273 25/01/07,09:18:17,12,09,1, 11.9,1,1, -5.676, 10500.526, 437.183, 52884.253 25/01/07,09:18:17,13,09,1, 11.9,1,1, -5.676, 10500.532, 437.180, 52884.281 25/01/07,09:18:17,14,09,1, 11.9,1,1, -5.676, 10500.565, 437.128, 52884.162 25/01/07,09:18:17,15,09,1, 11.9,1,1, -5.676, 10500.598, 437.162, 52884.164 25/01/07,09:18:17,16,09,1, 11.9,1,1, -5.676, 10500.603, 437.145, 52884.200 25/01/07,09:18:17,17,09,1, 11.9,1,1, -5.676, 10500.654, 437.159, 52884.293 25/01/07,09:18:17,18,09,1, 11.9,1,1, -5.676, 10500.669, 437.147, 52884.212 25/01/07,09:18:17,19,09,1, 11.9,1,1, -5.676, 10500.707, 437.147, 52884.300 25/01/07,09:18:18,00,09,1, 11.9,1,1, -5.673, 10500.699, 437.147, 52884.300 25/01/07,09:18:18,01,09,1, 11.9,1,1, -5.673, 10500.768, 437.120, 52884.281 25/01/07,09:18:18,02,09,1, 11.9,1,1, -5.673, 10500.799, 437.143, 52884.193 25/01/07,09:18:18,03,09,1, 11.9,1,1, -5.673, 10500.834, 437.159, 52884.329 25/01/07,09:18:18,04,09,1, 11.9,1,1, -5.673, 10500.852, 437.133, 52884.261 25/01/07,09:18:18,05,09,1, 11.9,1,1, -5.673, 10500.882, 437.124, 52884.188 25/01/07,09:18:18,06,09,1, 11.9,1,1, -5.673, 10500.888, 437.126, 52884.220 25/01/07,09:18:18,07,09,1, 11.9,1,1, -5.673, 10500.926, 437.133, 52884.292 25/01/07,09:18:18,08,09,1, 11.9,1,1, -5.673, 10500.949, 437.128, 52884.278 25/01/07,09:18:18,09,09,1, 11.9,1,1, -5.673, 10500.990, 437.144, 52884.280 25/01/07,09:18:18,10,09,1, 11.9,1,1, -5.673, 10501.023, 437.144, 52884.247 25/01/07,09:18:18,11,09,1, 11.9,1,1, -5.673, 10501.035, 437.119, 52884.256 25/01/07,09:18:18,12,09,1, 11.9,1,1, -5.673, 10501.082, 437.125, 52884.251 25/01/07,09:18:18,13,09,1, 11.9,1,1, -5.673, 10501.085, 437.118, 52884.253 25/01/07,09:18:18,14,09,1, 11.9,1,1, -5.673, 10501.130, 437.135, 52884.285 25/01/07,09:18:18,15,09,1, 11.9,1,1, -5.673, 10501.143, 437.085, 52884.266 25/01/07,09:18:18,16,09,1, 11.9,1,1, -5.673, 10501.188, 437.099, 52884.282 25/01/07,09:18:18,17,09,1, 11.9,1,1, -5.673, 10501.207, 437.107, 52884.275 25/01/07,09:18:18,18,09,1, 11.9,1,1, -5.673, 10501.233, 437.066, 52884.263 25/01/07,09:18:18,19,09,1, 11.9,1,1, -5.673, 10501.279, 437.084, 52884.270 25/01/07,09:18:19,00,09,1, 11.9,1,1, -5.679, 10501.275, 437.084, 52884.270 25/01/07,09:18:19,01,09,1, 11.9,1,1, -5.679, 10501.357, 437.071, 52884.327 25/01/07,09:18:19,02,09,1, 11.9,1,1, -5.679, 10501.405, 437.078, 52884.307 25/01/07,09:18:19,03,09,1, 11.9,1,1, -5.679, 10501.413, 437.069, 52884.330 25/01/07,09:18:19,04,09,1, 11.9,1,1, -5.679, 10501.429, 437.078, 52884.340 25/01/07,09:18:19,05,09,1, 11.9,1,1, -5.679, 10501.513, 437.043, 52884.350 25/01/07,09:18:19,06,09,1, 11.9,1,1, -5.679, 10501.518, 437.070, 52884.349 25/01/07,09:18:19,07,09,1, 11.9,1,1, -5.679, 10501.561, 437.045, 52884.350 25/01/07,09:18:19,08,09,1, 11.9,1,1, -5.679, 10501.602, 437.036, 52884.354 25/01/07,09:18:19,09,09,1, 11.9,1,1, -5.679, 10501.636, 437.036, 52884.302 25/01/07,09:18:19,10,09,1, 11.9,1,1, -5.679, 10501.660, 437.024, 52884.368 25/01/07,09:18:19,11,09,1, 11.9,1,1, -5.679, 10501.694, 437.029, 52884.371 25/01/07,09:18:19,12,09,1, 11.9,1,1, -5.679, 10501.761, 437.034, 52884.388 25/01/07,09:18:19,13,09,1, 11.9,1,1, -5.679, 10501.784, 437.026, 52884.363 25/01/07,09:18:19,14,09,1, 11.9,1,1, -5.679, 10501.814, 437.022, 52884.349 25/01/07,09:18:19,15,09,1, 11.9,1,1, -5.679, 10501.854, 437.047, 52884.420 25/01/07,09:18:19,16,09,1, 11.9,1,1, -5.679, 10501.894, 437.026, 52884.465 25/01/07,09:18:19,17,09,1, 11.9,1,1, -5.679, 10501.919, 437.052, 52884.456 25/01/07,09:18:19,18,09,1, 11.9,1,1, -5.679, 10501.977, 437.018, 52884.318 25/01/07,09:18:19,19,09,1, 11.9,1,1, -5.679, 10501.995, 437.072, 52884.499 25/01/07,09:18:20,00,09,1, 12.0,1,1, -5.679, 10501.993, 437.072, 52884.499 25/01/07,09:18:20,01,09,1, 12.0,1,1, -5.679, 10502.104, 437.050, 52884.438 25/01/07,09:18:20,02,09,1, 12.0,1,1, -5.679, 10502.095, 437.043, 52884.393 25/01/07,09:18:20,03,09,1, 12.0,1,1, -5.679, 10502.164, 437.074, 52884.472 25/01/07,09:18:20,04,09,1, 12.0,1,1, -5.679, 10502.157, 437.055, 52884.489 25/01/07,09:18:20,05,09,1, 12.0,1,1, -5.679, 10502.189, 437.082, 52884.484 25/01/07,09:18:20,06,09,1, 12.0,1,1, -5.679, 10502.208, 437.059, 52884.488 25/01/07,09:18:20,07,09,1, 12.0,1,1, -5.679, 10502.263, 437.081, 52884.459 25/01/07,09:18:20,08,09,1, 12.0,1,1, -5.679, 10502.329, 437.049, 52884.512 25/01/07,09:18:20,09,09,1, 12.0,1,1, -5.679, 10502.313, 437.053, 52884.456 25/01/07,09:18:20,10,09,1, 12.0,1,1, -5.679, 10502.350, 437.056, 52884.533 25/01/07,09:18:20,11,09,1, 12.0,1,1, -5.679, 10502.370, 437.058, 52884.526 25/01/07,09:18:20,12,09,1, 12.0,1,1, -5.679, 10502.409, 437.060, 52884.583 25/01/07,09:18:20,13,09,1, 12.0,1,1, -5.679, 10502.433, 437.052, 52884.546 25/01/07,09:18:20,14,09,1, 12.0,1,1, -5.679, 10502.439, 437.084, 52884.525 25/01/07,09:18:20,15,09,1, 12.0,1,1, -5.679, 10502.487, 437.050, 52884.537 25/01/07,09:18:20,16,09,1, 12.0,1,1, -5.679, 10502.509, 437.078, 52884.583 25/01/07,09:18:20,17,09,1, 12.0,1,1, -5.679, 10502.550, 437.040, 52884.645 25/01/07,09:18:20,18,09,1, 12.0,1,1, -5.679, 10502.557, 437.043, 52884.609 25/01/07,09:18:20,19,09,1, 12.0,1,1, -5.679, 10502.596, 437.063, 52884.667 25/01/07,09:18:21,00,09,1, 11.9,1,1, -5.677, 10502.594, 437.063, 52884.667 25/01/07,09:18:21,01,09,1, 11.9,1,1, -5.677, 10502.667, 437.044, 52884.623 25/01/07,09:18:21,02,09,1, 11.9,1,1, -5.677, 10502.674, 437.028, 52884.611 25/01/07,09:18:21,03,09,1, 11.9,1,1, -5.677, 10502.713, 437.002, 52884.669 25/01/07,09:18:21,04,09,1, 11.9,1,1, -5.677, 10502.745, 437.013, 52884.636 25/01/07,09:18:21,05,09,1, 11.9,1,1, -5.677, 10502.745, 437.000, 52884.638 25/01/07,09:18:21,06,09,1, 11.9,1,1, -5.677, 10502.765, 437.005, 52884.737 25/01/07,09:18:21,07,09,1, 11.9,1,1, -5.677, 10502.805, 437.012, 52884.688 25/01/07,09:18:21,08,09,1, 11.9,1,1, -5.677, 10502.833, 437.009, 52884.664 25/01/07,09:18:21,09,09,1, 11.9,1,1, -5.677, 10502.860, 437.025, 52884.734 25/01/07,09:18:21,10,09,1, 11.9,1,1, -5.677, 10502.879, 437.016, 52884.720 25/01/07,09:18:21,11,09,1, 11.9,1,1, -5.677, 10502.912, 437.016, 52884.734 25/01/07,09:18:21,12,09,1, 11.9,1,1, -5.677, 10502.945, 437.034, 52884.761 25/01/07,09:18:21,13,09,1, 11.9,1,1, -5.677, 10502.965, 437.016, 52884.809 25/01/07,09:18:21,14,09,1, 11.9,1,1, -5.677, 10502.988, 437.019, 52884.755 25/01/07,09:18:21,15,09,1, 11.9,1,1, -5.677, 10502.998, 437.012, 52884.784 25/01/07,09:18:21,16,09,1, 11.9,1,1, -5.677, 10503.061, 436.992, 52884.822 25/01/07,09:18:21,17,09,1, 11.9,1,1, -5.677, 10503.077, 437.036, 52884.844 25/01/07,09:18:21,18,09,1, 11.9,1,1, -5.677, 10503.105, 437.010, 52884.878 25/01/07,09:18:21,19,09,1, 11.9,1,1, -5.677, 10503.123, 437.011, 52884.799 25/01/07,09:18:22,00,07,1, 12.0,1,1, -5.678, 10503.119, 437.011, 52884.799 25/01/07,09:18:22,01,07,1, 12.0,1,1, -5.678, 10503.204, 437.022, 52884.829 25/01/07,09:18:22,02,07,1, 12.0,1,1, -5.678, 10503.237, 437.010, 52884.839 25/01/07,09:18:22,03,07,1, 12.0,1,1, -5.678, 10503.270, 437.001, 52884.863 25/01/07,09:18:22,04,07,1, 12.0,1,1, -5.678, 10503.291, 437.006, 52884.882 25/01/07,09:18:22,05,07,1, 12.0,1,1, -5.678, 10503.296, 437.036, 52884.826 25/01/07,09:18:22,06,07,1, 12.0,1,1, -5.678, 10503.279, 437.052, 52885.075 25/01/07,09:18:22,07,07,1, 12.0,1,1, -5.678, 10503.340, 437.023, 52884.667 25/01/07,09:18:22,08,07,1, 12.0,1,1, -5.678, 10503.325, 437.072, 52884.977 25/01/07,09:18:22,09,07,1, 12.0,1,1, -5.678, 10503.370, 437.073, 52885.019 25/01/07,09:18:22,10,07,1, 12.0,1,1, -5.678, 10503.395, 437.067, 52885.047 25/01/07,09:18:22,11,07,1, 12.0,1,1, -5.678, 10503.406, 437.080, 52884.977 25/01/07,09:18:22,12,07,1, 12.0,1,1, -5.678, 10503.446, 437.097, 52884.936 25/01/07,09:18:22,13,07,1, 12.0,1,1, -5.678, 10503.468, 437.085, 52885.055 25/01/07,09:18:22,14,07,1, 12.0,1,1, -5.678, 10503.470, 437.114, 52885.034 25/01/07,09:18:22,15,07,1, 12.0,1,1, -5.678, 10503.495, 437.081, 52884.991 25/01/07,09:18:22,16,07,1, 12.0,1,1, -5.678, 10503.500, 437.133, 52885.029 25/01/07,09:18:22,17,07,1, 12.0,1,1, -5.678, 10503.524, 437.146, 52885.030 25/01/07,09:18:22,18,07,1, 12.0,1,1, -5.678, 10503.551, 437.132, 52885.055 25/01/07,09:18:22,19,07,1, 12.0,1,1, -5.678, 10503.560, 437.164, 52885.058 25/01/07,09:18:23,00,08,1, 12.0,1,1, -5.672, 10503.553, 437.164, 52885.058 25/01/07,09:18:23,01,08,1, 12.0,1,1, -5.672, 10503.591, 437.181, 52885.107 25/01/07,09:18:23,02,08,1, 12.0,1,1, -5.672, 10503.604, 437.188, 52885.145 25/01/07,09:18:23,03,08,1, 12.0,1,1, -5.672, 10503.627, 437.187, 52885.120 25/01/07,09:18:23,04,08,1, 12.0,1,1, -5.672, 10503.620, 437.201, 52885.159 25/01/07,09:18:23,05,08,1, 12.0,1,1, -5.672, 10503.648, 437.199, 52885.144 25/01/07,09:18:23,06,08,1, 12.0,1,1, -5.672, 10503.672, 437.208, 52885.177 25/01/07,09:18:23,07,08,1, 12.0,1,1, -5.672, 10503.666, 437.213, 52885.148 25/01/07,09:18:23,08,08,1, 12.0,1,1, -5.672, 10503.650, 437.228, 52885.227 25/01/07,09:18:23,09,08,1, 12.0,1,1, -5.672, 10503.687, 437.246, 52885.220 25/01/07,09:18:23,10,08,1, 12.0,1,1, -5.672, 10503.676, 437.253, 52885.216 25/01/07,09:18:23,11,08,1, 12.0,1,1, -5.672, 10503.672, 437.247, 52885.251 25/01/07,09:18:23,12,08,1, 12.0,1,1, -5.672, 10503.684, 437.275, 52885.262 25/01/07,09:18:23,13,08,1, 12.0,1,1, -5.672, 10503.692, 437.270, 52885.299 25/01/07,09:18:23,14,08,1, 12.0,1,1, -5.672, 10503.699, 437.260, 52885.263 25/01/07,09:18:23,15,08,1, 12.0,1,1, -5.672, 10503.720, 437.251, 52885.334 25/01/07,09:18:23,16,08,1, 12.0,1,1, -5.672, 10503.729, 437.277, 52885.367 25/01/07,09:18:23,17,08,1, 12.0,1,1, -5.672, 10503.730, 437.285, 52885.345 25/01/07,09:18:23,18,08,1, 12.0,1,1, -5.672, 10503.721, 437.284, 52885.387 25/01/07,09:18:23,19,08,1, 12.0,1,1, -5.672, 10503.726, 437.306, 52885.348 25/01/07,09:18:24,00,08,1, 12.0,1,1, -5.675, 10503.720, 437.306, 52885.348 25/01/07,09:18:24,01,08,1, 12.0,1,1, -5.675, 10503.719, 437.344, 52885.439 25/01/07,09:18:24,02,08,1, 12.0,1,1, -5.675, 10503.693, 437.328, 52885.489 25/01/07,09:18:24,03,08,1, 12.0,1,1, -5.675, 10503.746, 437.319, 52885.487 25/01/07,09:18:24,04,08,1, 12.0,1,1, -5.675, 10503.729, 437.342, 52885.542 25/01/07,09:18:24,05,08,1, 12.0,1,1, -5.675, 10503.692, 437.352, 52885.548 25/01/07,09:18:24,06,08,1, 12.0,1,1, -5.675, 10503.721, 437.369, 52885.577 25/01/07,09:18:24,07,08,1, 12.0,1,1, -5.675, 10503.750, 437.389, 52885.601 25/01/07,09:18:24,08,08,1, 12.0,1,1, -5.675, 10503.713, 437.401, 52885.644 25/01/07,09:18:24,09,08,1, 12.0,1,1, -5.675, 10503.724, 437.440, 52885.655 25/01/07,09:18:24,10,08,1, 12.0,1,1, -5.675, 10503.723, 437.443, 52885.694 25/01/07,09:18:24,11,08,1, 12.0,1,1, -5.675, 10503.688, 437.482, 52885.690 25/01/07,09:18:24,12,08,1, 12.0,1,1, -5.675, 10503.733, 437.502, 52885.762 25/01/07,09:18:24,13,08,1, 12.0,1,1, -5.675, 10503.713, 437.487, 52885.766 25/01/07,09:18:24,14,08,1, 12.0,1,1, -5.675, 10503.730, 437.529, 52885.827 25/01/07,09:18:24,15,08,1, 12.0,1,1, -5.675, 10503.712, 437.535, 52885.844 25/01/07,09:18:24,16,08,1, 12.0,1,1, -5.675, 10503.711, 437.532, 52885.846 25/01/07,09:18:24,17,08,1, 12.0,1,1, -5.675, 10503.728, 437.557, 52885.831 25/01/07,09:18:24,18,08,1, 12.0,1,1, -5.675, 10503.704, 437.536, 52885.883 25/01/07,09:18:24,19,08,1, 12.0,1,1, -5.675, 10503.728, 437.566, 52885.850 25/01/07,09:18:25,00,07,1, 11.9,1,1, -5.677, 10503.728, 437.566, 52885.850 25/01/07,09:18:25,01,07,1, 11.9,1,1, -5.677, 10503.710, 437.535, 52885.886 25/01/07,09:18:25,02,07,1, 11.9,1,1, -5.677, 10503.766, 437.560, 52885.902 25/01/07,09:18:25,03,07,1, 11.9,1,1, -5.677, 10503.746, 437.539, 52885.920 25/01/07,09:18:25,04,07,1, 11.9,1,1, -5.677, 10503.751, 437.513, 52885.949 25/01/07,09:18:25,05,07,1, 11.9,1,1, -5.677, 10503.769, 437.539, 52885.977 25/01/07,09:18:25,06,07,1, 11.9,1,1, -5.677, 10503.750, 437.535, 52885.931 25/01/07,09:18:25,07,07,1, 11.9,1,1, -5.677, 10503.739, 437.540, 52885.967 25/01/07,09:18:25,08,07,1, 11.9,1,1, -5.677, 10503.729, 437.546, 52885.959 25/01/07,09:18:25,09,07,1, 11.9,1,1, -5.677, 10503.737, 437.545, 52886.042 25/01/07,09:18:25,10,07,1, 11.9,1,1, -5.677, 10503.728, 437.565, 52886.032 25/01/07,09:18:25,11,07,1, 11.9,1,1, -5.677, 10503.752, 437.578, 52886.053 25/01/07,09:18:25,12,07,1, 11.9,1,1, -5.677, 10503.711, 437.582, 52886.092 25/01/07,09:18:25,13,07,1, 11.9,1,1, -5.677, 10503.702, 437.578, 52886.028 25/01/07,09:18:25,14,07,1, 11.9,1,1, -5.677, 10503.686, 437.631, 52886.064 25/01/07,09:18:25,15,07,1, 11.9,1,1, -5.677, 10503.671, 437.604, 52886.125 25/01/07,09:18:25,16,07,1, 11.9,1,1, -5.677, 10503.662, 437.621, 52886.142 25/01/07,09:18:25,17,07,1, 11.9,1,1, -5.677, 10503.661, 437.663, 52886.153 25/01/07,09:18:25,18,07,1, 11.9,1,1, -5.677, 10503.648, 437.690, 52886.181 25/01/07,09:18:25,19,07,1, 11.9,1,1, -5.677, 10503.605, 437.701, 52886.169 25/01/07,09:18:26,00,07,1, 12.0,1,1, -5.677, 10503.603, 437.701, 52886.169 25/01/07,09:18:26,01,07,1, 12.0,1,1, -5.677, 10503.562, 437.760, 52886.272 25/01/07,09:18:26,02,07,1, 12.0,1,1, -5.677, 10503.529, 437.763, 52886.274 25/01/07,09:18:26,03,07,1, 12.0,1,1, -5.677, 10503.517, 437.777, 52886.322 25/01/07,09:18:26,04,07,1, 12.0,1,1, -5.677, 10503.489, 437.820, 52886.344 25/01/07,09:18:26,05,07,1, 12.0,1,1, -5.677, 10503.461, 437.853, 52886.358 25/01/07,09:18:26,06,07,1, 12.0,1,1, -5.677, 10503.479, 437.868, 52886.392 25/01/07,09:18:26,07,07,1, 12.0,1,1, -5.677, 10503.424, 437.898, 52886.430 25/01/07,09:18:26,08,07,1, 12.0,1,1, -5.677, 10503.421, 437.911, 52886.464 25/01/07,09:18:26,09,07,1, 12.0,1,1, -5.677, 10503.381, 437.952, 52886.468 25/01/07,09:18:26,10,07,1, 12.0,1,1, -5.677, 10503.364, 437.973, 52886.489 25/01/07,09:18:26,11,07,1, 12.0,1,1, -5.677, 10503.322, 437.988, 52886.512 25/01/07,09:18:26,12,07,1, 12.0,1,1, -5.677, 10503.320, 437.999, 52886.558 25/01/07,09:18:26,13,07,1, 12.0,1,1, -5.677, 10503.277, 438.057, 52886.589 25/01/07,09:18:26,14,07,1, 12.0,1,1, -5.677, 10503.253, 438.075, 52886.622 25/01/07,09:18:26,15,07,1, 12.0,1,1, -5.677, 10503.221, 438.098, 52886.630 25/01/07,09:18:26,16,07,1, 12.0,1,1, -5.677, 10503.194, 438.105, 52886.663 25/01/07,09:18:26,17,07,1, 12.0,1,1, -5.677, 10503.173, 438.125, 52886.683 25/01/07,09:18:26,18,07,1, 12.0,1,1, -5.677, 10503.123, 438.185, 52886.737 25/01/07,09:18:26,19,07,1, 12.0,1,1, -5.677, 10503.076, 438.190, 52886.707 25/01/07,09:18:27,00,09,1, 11.8,1,1, -5.672, 10503.069, 438.190, 52886.707 25/01/07,09:18:27,01,09,1, 11.8,1,1, -5.672, 10503.020, 438.246, 52886.802 25/01/07,09:18:27,02,09,1, 11.8,1,1, -5.672, 10502.982, 438.249, 52886.853 25/01/07,09:18:27,03,09,1, 11.8,1,1, -5.672, 10502.920, 438.303, 52886.833 25/01/07,09:18:27,04,09,1, 11.8,1,1, -5.672, 10502.895, 438.322, 52886.837 25/01/07,09:18:27,05,09,1, 11.8,1,1, -5.672, 10502.860, 438.324, 52886.861 25/01/07,09:18:27,06,09,1, 11.8,1,1, -5.672, 10502.819, 438.351, 52886.951 25/01/07,09:18:27,07,09,1, 11.8,1,1, -5.672, 10502.780, 438.422, 52886.922 25/01/07,09:18:27,08,09,1, 11.8,1,1, -5.672, 10502.742, 438.434, 52886.958 25/01/07,09:18:27,09,09,1, 11.8,1,1, -5.672, 10502.666, 438.432, 52887.002 25/01/07,09:18:27,10,09,1, 11.8,1,1, -5.672, 10502.637, 438.448, 52886.979 25/01/07,09:18:27,11,09,1, 11.8,1,1, -5.672, 10502.575, 438.481, 52887.045 25/01/07,09:18:27,12,09,1, 11.8,1,1, -5.672, 10502.527, 438.491, 52887.028 25/01/07,09:18:27,13,09,1, 11.8,1,1, -5.672, 10502.492, 438.518, 52887.033 25/01/07,09:18:27,14,09,1, 11.8,1,1, -5.672, 10502.463, 438.523, 52887.083 25/01/07,09:18:27,15,09,1, 11.8,1,1, -5.672, 10502.411, 438.542, 52887.085 25/01/07,09:18:27,16,09,1, 11.8,1,1, -5.672, 10502.330, 438.561, 52887.064 25/01/07,09:18:27,17,09,1, 11.8,1,1, -5.672, 10502.306, 438.593, 52887.114 25/01/07,09:18:27,18,09,1, 11.8,1,1, -5.672, 10502.236, 438.597, 52887.142 25/01/07,09:18:27,19,09,1, 11.8,1,1, -5.672, 10502.167, 438.614, 52887.143 25/01/07,09:18:28,00,09,1, 11.9,1,1, -5.678, 10502.160, 438.614, 52887.143 25/01/07,09:18:28,01,09,1, 11.9,1,1, -5.678, 10502.086, 438.651, 52887.224 25/01/07,09:18:28,02,09,1, 11.9,1,1, -5.678, 10502.002, 438.671, 52887.185 25/01/07,09:18:28,03,09,1, 11.9,1,1, -5.678, 10501.931, 438.663, 52887.218 25/01/07,09:18:28,04,09,1, 11.9,1,1, -5.678, 10501.885, 438.678, 52887.275 25/01/07,09:18:28,05,09,1, 11.9,1,1, -5.678, 10501.782, 438.675, 52887.264 25/01/07,09:18:28,06,09,1, 11.9,1,1, -5.678, 10501.762, 438.670, 52887.328 25/01/07,09:18:28,07,09,1, 11.9,1,1, -5.678, 10501.713, 438.662, 52887.299 25/01/07,09:18:28,08,09,1, 11.9,1,1, -5.678, 10501.620, 438.689, 52887.352 25/01/07,09:18:28,09,09,1, 11.9,1,1, -5.678, 10501.586, 438.702, 52887.505 25/01/07,09:18:28,10,09,1, 11.9,1,1, -5.678, 10501.575, 438.692, 52887.387 25/01/07,09:18:28,11,09,1, 11.9,1,1, -5.678, 10501.469, 438.692, 52887.374 25/01/07,09:18:28,12,09,1, 11.9,1,1, -5.678, 10501.420, 438.701, 52887.399 25/01/07,09:18:28,13,09,1, 11.9,1,1, -5.678, 10501.317, 438.674, 52887.420 25/01/07,09:18:28,14,09,1, 11.9,1,1, -5.678, 10501.271, 438.692, 52887.440 25/01/07,09:18:28,15,09,1, 11.9,1,1, -5.678, 10501.203, 438.693, 52887.478 25/01/07,09:18:28,16,09,1, 11.9,1,1, -5.678, 10501.150, 438.683, 52887.482 25/01/07,09:18:28,17,09,1, 11.9,1,1, -5.678, 10501.070, 438.722, 52887.568 25/01/07,09:18:28,18,09,1, 11.9,1,1, -5.678, 10501.020, 438.724, 52887.563 25/01/07,09:18:28,19,09,1, 11.9,1,1, -5.678, 10500.943, 438.739, 52887.584 25/01/07,09:18:29,00,08,1, 11.9,1,1, -5.679, 10500.941, 438.739, 52887.584 25/01/07,09:18:29,01,08,1, 11.9,1,1, -5.679, 10500.858, 438.786, 52887.649 25/01/07,09:18:29,02,08,1, 11.9,1,1, -5.679, 10500.760, 438.805, 52887.670 25/01/07,09:18:29,03,08,1, 11.9,1,1, -5.679, 10500.711, 438.809, 52887.693 25/01/07,09:18:29,04,08,1, 11.9,1,1, -5.679, 10500.671, 438.821, 52887.678 25/01/07,09:18:29,05,08,1, 11.9,1,1, -5.679, 10500.599, 438.856, 52887.758 25/01/07,09:18:29,06,08,1, 11.9,1,1, -5.679, 10500.550, 438.893, 52887.789 25/01/07,09:18:29,07,08,1, 11.9,1,1, -5.679, 10500.516, 438.926, 52887.806 25/01/07,09:18:29,08,08,1, 11.9,1,1, -5.679, 10500.454, 438.942, 52887.811 25/01/07,09:18:29,09,08,1, 11.9,1,1, -5.679, 10500.407, 438.937, 52887.892 25/01/07,09:18:29,10,08,1, 11.9,1,1, -5.679, 10500.328, 438.970, 52887.898 25/01/07,09:18:29,11,08,1, 11.9,1,1, -5.679, 10500.272, 438.968, 52887.902 25/01/07,09:18:29,12,08,1, 11.9,1,1, -5.679, 10500.236, 439.046, 52887.936 25/01/07,09:18:29,13,08,1, 11.9,1,1, -5.679, 10500.155, 439.065, 52887.903 25/01/07,09:18:29,14,08,1, 11.9,1,1, -5.679, 10500.121, 439.068, 52887.929 25/01/07,09:18:29,15,08,1, 11.9,1,1, -5.679, 10500.027, 439.093, 52887.978 25/01/07,09:18:29,16,08,1, 11.9,1,1, -5.679, 10499.997, 439.112, 52887.950 25/01/07,09:18:29,17,08,1, 11.9,1,1, -5.679, 10499.919, 439.128, 52888.068 25/01/07,09:18:29,18,08,1, 11.9,1,1, -5.679, 10499.872, 439.138, 52888.097 25/01/07,09:18:29,19,08,1, 11.9,1,1, -5.679, 10499.785, 439.153, 52888.100 25/01/07,09:18:30,00,08,1, 12.0,1,1, -5.677, 10499.781, 439.153, 52888.100 25/01/07,09:18:30,01,08,1, 12.0,1,1, -5.677, 10499.664, 439.198, 52888.107 25/01/07,09:18:30,02,08,1, 12.0,1,1, -5.677, 10499.599, 439.179, 52888.123 25/01/07,09:18:30,03,08,1, 12.0,1,1, -5.677, 10499.539, 439.178, 52888.233 25/01/07,09:18:30,04,08,1, 12.0,1,1, -5.677, 10499.475, 439.209, 52888.230 25/01/07,09:18:30,05,08,1, 12.0,1,1, -5.677, 10499.416, 439.185, 52888.192 25/01/07,09:18:30,06,08,1, 12.0,1,1, -5.677, 10499.343, 439.208, 52888.226 25/01/07,09:18:30,07,08,1, 12.0,1,1, -5.677, 10499.302, 439.203, 52888.258 25/01/07,09:18:30,08,08,1, 12.0,1,1, -5.677, 10499.230, 439.206, 52888.259 25/01/07,09:18:30,09,08,1, 12.0,1,1, -5.677, 10499.172, 439.217, 52888.266 25/01/07,09:18:30,10,08,1, 12.0,1,1, -5.677, 10499.119, 439.188, 52888.299 25/01/07,09:18:30,11,08,1, 12.0,1,1, -5.677, 10499.034, 439.207, 52888.333 25/01/07,09:18:30,12,08,1, 12.0,1,1, -5.677, 10498.965, 439.186, 52888.321 25/01/07,09:18:30,13,08,1, 12.0,1,1, -5.677, 10498.870, 439.233, 52888.335 25/01/07,09:18:30,14,08,1, 12.0,1,1, -5.677, 10498.822, 439.248, 52888.398 25/01/07,09:18:30,15,08,1, 12.0,1,1, -5.677, 10498.747, 439.252, 52888.500 25/01/07,09:18:30,16,08,1, 12.0,1,1, -5.677, 10498.696, 439.256, 52888.413 25/01/07,09:18:30,17,08,1, 12.0,1,1, -5.677, 10498.652, 439.248, 52888.480 25/01/07,09:18:30,18,08,1, 12.0,1,1, -5.677, 10498.567, 439.244, 52888.462 25/01/07,09:18:30,19,08,1, 12.0,1,1, -5.677, 10498.488, 439.247, 52888.499 25/01/07,09:18:31,00,09,1, 11.9,1,1, -5.675, 10498.480, 439.247, 52888.499 25/01/07,09:18:31,01,09,1, 11.9,1,1, -5.675, 10498.356, 439.300, 52888.514 25/01/07,09:18:31,02,09,1, 11.9,1,1, -5.675, 10498.272, 439.280, 52888.528 25/01/07,09:18:31,03,09,1, 11.9,1,1, -5.675, 10498.225, 439.294, 52888.594 25/01/07,09:18:31,04,09,1, 11.9,1,1, -5.675, 10498.160, 439.309, 52888.629 25/01/07,09:18:31,05,09,1, 11.9,1,1, -5.675, 10498.067, 439.297, 52888.613 25/01/07,09:18:31,06,09,1, 11.9,1,1, -5.675, 10498.013, 439.326, 52888.673 25/01/07,09:18:31,07,09,1, 11.9,1,1, -5.675, 10497.930, 439.346, 52888.678 25/01/07,09:18:31,08,09,1, 11.9,1,1, -5.675, 10497.879, 439.356, 52888.696 25/01/07,09:18:31,09,09,1, 11.9,1,1, -5.675, 10497.782, 439.357, 52888.689 25/01/07,09:18:31,10,09,1, 11.9,1,1, -5.675, 10497.735, 439.406, 52888.738 25/01/07,09:18:31,11,09,1, 11.9,1,1, -5.675, 10497.668, 439.372, 52888.477 25/01/07,09:18:31,12,09,1, 11.9,1,1, -5.675, 10497.577, 439.400, 52888.785 25/01/07,09:18:31,13,09,1, 11.9,1,1, -5.675, 10497.475, 439.442, 52888.845 25/01/07,09:18:31,14,09,1, 11.9,1,1, -5.675, 10497.457, 439.463, 52888.849 25/01/07,09:18:31,15,09,1, 11.9,1,1, -5.675, 10497.361, 439.442, 52888.820 25/01/07,09:18:31,16,09,1, 11.9,1,1, -5.675, 10497.322, 439.474, 52888.868 25/01/07,09:18:31,17,09,1, 11.9,1,1, -5.675, 10497.245, 439.497, 52888.854 25/01/07,09:18:31,18,09,1, 11.9,1,1, -5.675, 10497.162, 439.504, 52888.893 25/01/07,09:18:31,19,09,1, 11.9,1,1, -5.675, 10497.112, 439.518, 52888.873 25/01/07,09:18:32,00,09,1, 11.9,1,1, -5.680, 10497.111, 439.518, 52888.873 25/01/07,09:18:32,01,09,1, 11.9,1,1, -5.680, 10496.955, 439.573, 52888.858 25/01/07,09:18:32,02,09,1, 11.9,1,1, -5.680, 10496.893, 439.580, 52888.926 25/01/07,09:18:32,03,09,1, 11.9,1,1, -5.680, 10496.843, 439.577, 52888.903 25/01/07,09:18:32,04,09,1, 11.9,1,1, -5.680, 10496.748, 439.615, 52888.900 25/01/07,09:18:32,05,09,1, 11.9,1,1, -5.680, 10496.676, 439.614, 52888.902 25/01/07,09:18:32,06,09,1, 11.9,1,1, -5.680, 10496.609, 439.646, 52888.903 25/01/07,09:18:32,07,09,1, 11.9,1,1, -5.680, 10496.552, 439.658, 52888.938 25/01/07,09:18:32,08,09,1, 11.9,1,1, -5.680, 10496.477, 439.694, 52888.953 25/01/07,09:18:32,09,09,1, 11.9,1,1, -5.680, 10496.409, 439.705, 52889.025 25/01/07,09:18:32,10,09,1, 11.9,1,1, -5.680, 10496.327, 439.706, 52888.942 25/01/07,09:18:32,11,09,1, 11.9,1,1, -5.680, 10496.249, 439.759, 52888.987 25/01/07,09:18:32,12,09,1, 11.9,1,1, -5.680, 10496.188, 439.771, 52889.000 25/01/07,09:18:32,13,09,1, 11.9,1,1, -5.680, 10496.121, 439.782, 52889.015 25/01/07,09:18:32,14,09,1, 11.9,1,1, -5.680, 10496.050, 439.832, 52888.976 25/01/07,09:18:32,15,09,1, 11.9,1,1, -5.680, 10495.956, 439.834, 52889.073 25/01/07,09:18:32,16,09,1, 11.9,1,1, -5.680, 10495.888, 439.844, 52889.014 25/01/07,09:18:32,17,09,1, 11.9,1,1, -5.680, 10495.834, 439.879, 52889.084 25/01/07,09:18:32,18,09,1, 11.9,1,1, -5.680, 10495.774, 439.883, 52889.093 25/01/07,09:18:32,19,09,1, 11.9,1,1, -5.680, 10495.702, 439.939, 52889.020 25/01/07,09:18:33,00,09,1, 11.9,1,1, -5.676, 10495.701, 439.939, 52889.020 25/01/07,09:18:33,01,09,1, 11.9,1,1, -5.676, 10495.537, 439.957, 52889.072 25/01/07,09:18:33,02,09,1, 11.9,1,1, -5.676, 10495.478, 439.960, 52889.125 25/01/07,09:18:33,03,09,1, 11.9,1,1, -5.676, 10495.423, 439.977, 52889.166 25/01/07,09:18:33,04,09,1, 11.9,1,1, -5.676, 10495.360, 440.012, 52889.200 25/01/07,09:18:33,05,09,1, 11.9,1,1, -5.676, 10495.295, 440.010, 52889.152 25/01/07,09:18:33,06,09,1, 11.9,1,1, -5.676, 10495.192, 440.026, 52889.213 25/01/07,09:18:33,07,09,1, 11.9,1,1, -5.676, 10495.142, 440.042, 52889.214 25/01/07,09:18:33,08,09,1, 11.9,1,1, -5.676, 10495.065, 440.079, 52889.227 25/01/07,09:18:33,09,09,1, 11.9,1,1, -5.676, 10495.024, 440.067, 52889.149 25/01/07,09:18:33,10,09,1, 11.9,1,1, -5.676, 10494.941, 440.105, 52889.221 25/01/07,09:18:33,11,09,1, 11.9,1,1, -5.676, 10494.844, 440.108, 52889.264 25/01/07,09:18:33,12,09,1, 11.9,1,1, -5.676, 10494.795, 440.114, 52889.092 25/01/07,09:18:33,13,09,1, 11.9,1,1, -5.676, 10494.743, 440.108, 52889.258 25/01/07,09:18:33,14,09,1, 11.9,1,1, -5.676, 10494.658, 440.135, 52889.150 25/01/07,09:18:33,15,09,1, 11.9,1,1, -5.676, 10494.607, 440.144, 52889.227 25/01/07,09:18:33,16,09,1, 11.9,1,1, -5.676, 10494.537, 440.188, 52889.234 25/01/07,09:18:33,17,09,1, 11.9,1,1, -5.676, 10494.483, 440.194, 52889.165 25/01/07,09:18:33,18,09,1, 11.9,1,1, -5.676, 10494.418, 440.214, 52889.169 25/01/07,09:18:33,19,09,1, 11.9,1,1, -5.676, 10494.333, 440.169, 52889.181 25/01/07,09:18:34,00,09,1, 11.9,1,1, -5.671, 10494.332, 440.169, 52889.181 25/01/07,09:18:34,01,09,1, 11.9,1,1, -5.671, 10494.253, 440.187, 52889.231 25/01/07,09:18:34,02,09,1, 11.9,1,1, -5.671, 10494.188, 440.176, 52889.184 25/01/07,09:18:34,03,09,1, 11.9,1,1, -5.671, 10494.099, 440.191, 52889.285 25/01/07,09:18:34,04,09,1, 11.9,1,1, -5.671, 10494.042, 440.160, 52889.151 25/01/07,09:18:34,05,09,1, 11.9,1,1, -5.671, 10493.981, 440.170, 52889.188 25/01/07,09:18:34,06,09,1, 11.9,1,1, -5.671, 10493.927, 440.164, 52889.162 25/01/07,09:18:34,07,09,1, 11.9,1,1, -5.671, 10493.848, 440.163, 52889.160 25/01/07,09:18:34,08,09,1, 11.9,1,1, -5.671, 10493.792, 440.160, 52889.172 25/01/07,09:18:34,09,09,1, 11.9,1,1, -5.671, 10493.743, 440.152, 52889.186 25/01/07,09:18:34,10,09,1, 11.9,1,1, -5.671, 10493.679, 440.114, 52889.126 25/01/07,09:18:34,11,09,1, 11.9,1,1, -5.671, 10493.602, 440.122, 52889.148 25/01/07,09:18:34,12,09,1, 11.9,1,1, -5.671, 10493.560, 440.123, 52889.139 25/01/07,09:18:34,13,09,1, 11.9,1,1, -5.671, 10493.497, 440.105, 52889.133 25/01/07,09:18:34,14,09,1, 11.9,1,1, -5.671, 10493.458, 440.111, 52889.063 25/01/07,09:18:34,15,09,1, 11.9,1,1, -5.671, 10493.412, 440.102, 52889.074 25/01/07,09:18:34,16,09,1, 11.9,1,1, -5.671, 10493.342, 440.100, 52889.048 25/01/07,09:18:34,17,09,1, 11.9,1,1, -5.671, 10493.270, 440.100, 52889.149 25/01/07,09:18:34,18,09,1, 11.9,1,1, -5.671, 10493.229, 440.123, 52889.046 25/01/07,09:18:34,19,09,1, 11.9,1,1, -5.671, 10493.165, 440.100, 52889.013 25/01/07,09:18:35,00,09,1, 11.9,1,1, -5.676, 10493.164, 440.100, 52889.013 25/01/07,09:18:35,01,09,1, 11.9,1,1, -5.676, 10493.063, 440.108, 52889.006 25/01/07,09:18:35,02,09,1, 11.9,1,1, -5.676, 10493.000, 440.110, 52888.977 25/01/07,09:18:35,03,09,1, 11.9,1,1, -5.676, 10492.953, 440.101, 52889.068 25/01/07,09:18:35,04,09,1, 11.9,1,1, -5.676, 10492.895, 440.112, 52889.083 25/01/07,09:18:35,05,09,1, 11.9,1,1, -5.676, 10492.819, 440.099, 52888.978 25/01/07,09:18:35,06,09,1, 11.9,1,1, -5.676, 10492.771, 440.108, 52889.049 25/01/07,09:18:35,07,09,1, 11.9,1,1, -5.676, 10492.721, 440.075, 52888.970 25/01/07,09:18:35,08,09,1, 11.9,1,1, -5.676, 10492.687, 440.095, 52888.974 25/01/07,09:18:35,09,09,1, 11.9,1,1, -5.676, 10492.613, 440.077, 52888.961 25/01/07,09:18:35,10,09,1, 11.9,1,1, -5.676, 10492.590, 440.081, 52888.989 25/01/07,09:18:35,11,09,1, 11.9,1,1, -5.676, 10492.532, 440.089, 52888.943 25/01/07,09:18:35,12,09,1, 11.9,1,1, -5.676, 10492.474, 440.065, 52888.960 25/01/07,09:18:35,13,09,1, 11.9,1,1, -5.676, 10492.419, 440.094, 52888.986 25/01/07,09:18:35,14,09,1, 11.9,1,1, -5.676, 10492.399, 440.068, 52888.908 25/01/07,09:18:35,15,09,1, 11.9,1,1, -5.676, 10492.339, 440.040, 52888.899 25/01/07,09:18:35,16,09,1, 11.9,1,1, -5.676, 10492.330, 440.047, 52888.893 25/01/07,09:18:35,17,09,1, 11.9,1,1, -5.676, 10492.240, 440.059, 52888.903 25/01/07,09:18:35,18,09,1, 11.9,1,1, -5.676, 10492.195, 440.046, 52888.913 25/01/07,09:18:35,19,09,1, 11.9,1,1, -5.676, 10492.152, 440.053, 52888.898 25/01/07,09:18:36,00,09,1, 11.9,1,1, -5.681, 10492.146, 440.053, 52888.898 25/01/07,09:18:36,01,09,1, 11.9,1,1, -5.681, 10492.072, 440.036, 52888.861 25/01/07,09:18:36,02,09,1, 11.9,1,1, -5.681, 10492.014, 440.066, 52888.868 25/01/07,09:18:36,03,09,1, 11.9,1,1, -5.681, 10491.971, 440.076, 52888.833 25/01/07,09:18:36,04,09,1, 11.9,1,1, -5.681, 10491.919, 440.052, 52888.828 25/01/07,09:18:36,05,09,1, 11.9,1,1, -5.681, 10491.874, 440.058, 52888.792 25/01/07,09:18:36,06,09,1, 11.9,1,1, -5.681, 10491.826, 440.055, 52888.792 25/01/07,09:18:36,07,09,1, 11.9,1,1, -5.681, 10491.777, 440.067, 52888.752 25/01/07,09:18:36,08,09,1, 11.9,1,1, -5.681, 10491.760, 440.066, 52888.768 25/01/07,09:18:36,09,09,1, 11.9,1,1, -5.681, 10491.670, 440.061, 52888.762 25/01/07,09:18:36,10,09,1, 11.9,1,1, -5.681, 10491.674, 440.030, 52888.717 25/01/07,09:18:36,11,09,1, 11.9,1,1, -5.681, 10491.623, 440.043, 52888.648 25/01/07,09:18:36,12,09,1, 11.9,1,1, -5.681, 10491.573, 440.071, 52888.732 25/01/07,09:18:36,13,09,1, 11.9,1,1, -5.681, 10491.555, 440.052, 52888.671 25/01/07,09:18:36,14,09,1, 11.9,1,1, -5.681, 10491.480, 440.055, 52888.684 25/01/07,09:18:36,15,09,1, 11.9,1,1, -5.681, 10491.464, 440.020, 52888.593 25/01/07,09:18:36,16,09,1, 11.9,1,1, -5.681, 10491.446, 440.013, 52888.563 25/01/07,09:18:36,17,09,1, 11.9,1,1, -5.681, 10491.366, 440.029, 52888.616 25/01/07,09:18:36,18,09,1, 11.9,1,1, -5.681, 10491.383, 440.036, 52888.595 25/01/07,09:18:36,19,09,1, 11.9,1,1, -5.681, 10491.339, 440.017, 52888.578 25/01/07,09:18:37,00,08,1, 11.9,1,1, -5.676, 10491.337, 440.017, 52888.578 25/01/07,09:18:37,01,08,1, 11.9,1,1, -5.676, 10491.270, 439.995, 52888.540 25/01/07,09:18:37,02,08,1, 11.9,1,1, -5.676, 10491.240, 439.991, 52888.535 25/01/07,09:18:37,03,08,1, 11.9,1,1, -5.676, 10491.210, 439.969, 52888.487 25/01/07,09:18:37,04,08,1, 11.9,1,1, -5.676, 10491.169, 439.969, 52888.429 25/01/07,09:18:37,05,08,1, 11.9,1,1, -5.676, 10491.139, 439.929, 52888.395 25/01/07,09:18:37,06,08,1, 11.9,1,1, -5.676, 10491.124, 439.924, 52888.321 25/01/07,09:18:37,07,08,1, 11.9,1,1, -5.676, 10491.084, 439.903, 52888.390 25/01/07,09:18:37,08,08,1, 11.9,1,1, -5.676, 10491.038, 439.898, 52888.371 25/01/07,09:18:37,09,08,1, 11.9,1,1, -5.676, 10491.013, 439.877, 52888.335 25/01/07,09:18:37,10,08,1, 11.9,1,1, -5.676, 10491.002, 439.839, 52888.299 25/01/07,09:18:37,11,08,1, 11.9,1,1, -5.676, 10490.964, 439.825, 52888.277 25/01/07,09:18:37,12,08,1, 11.9,1,1, -5.676, 10490.950, 439.777, 52888.252 25/01/07,09:18:37,13,08,1, 11.9,1,1, -5.676, 10490.949, 439.778, 52888.254 25/01/07,09:18:37,14,08,1, 11.9,1,1, -5.676, 10490.906, 439.769, 52888.192 25/01/07,09:18:37,15,08,1, 11.9,1,1, -5.676, 10490.879, 439.727, 52888.210 25/01/07,09:18:37,16,08,1, 11.9,1,1, -5.676, 10490.892, 439.696, 52888.153 25/01/07,09:18:37,17,08,1, 11.9,1,1, -5.676, 10490.872, 439.659, 52888.055 25/01/07,09:18:37,18,08,1, 11.9,1,1, -5.676, 10490.849, 439.678, 52888.037 25/01/07,09:18:37,19,08,1, 11.9,1,1, -5.676, 10490.829, 439.636, 52888.100 25/01/07,09:18:38,00,09,1, 11.9,1,1, -5.678, 10490.828, 439.636, 52888.100 25/01/07,09:18:38,01,09,1, 11.9,1,1, -5.678, 10490.809, 439.580, 52887.969 25/01/07,09:18:38,02,09,1, 11.9,1,1, -5.678, 10490.783, 439.544, 52887.978 25/01/07,09:18:38,03,09,1, 11.9,1,1, -5.678, 10490.799, 439.536, 52887.953 25/01/07,09:18:38,04,09,1, 11.9,1,1, -5.678, 10490.769, 439.513, 52887.996 25/01/07,09:18:38,05,09,1, 11.9,1,1, -5.678, 10490.730, 439.471, 52887.936 25/01/07,09:18:38,06,09,1, 11.9,1,1, -5.678, 10490.741, 439.457, 52887.875 25/01/07,09:18:38,07,09,1, 11.9,1,1, -5.678, 10490.722, 439.439, 52887.825 25/01/07,09:18:38,08,09,1, 11.9,1,1, -5.678, 10490.734, 439.409, 52887.793 25/01/07,09:18:38,09,09,1, 11.9,1,1, -5.678, 10490.734, 439.399, 52887.765 25/01/07,09:18:38,10,09,1, 11.9,1,1, -5.678, 10490.716, 439.366, 52887.767 25/01/07,09:18:38,11,09,1, 11.9,1,1, -5.678, 10490.695, 439.365, 52887.689 25/01/07,09:18:38,12,09,1, 11.9,1,1, -5.678, 10490.700, 439.329, 52887.686 25/01/07,09:18:38,13,09,1, 11.9,1,1, -5.678, 10490.662, 439.327, 52887.669 25/01/07,09:18:38,14,09,1, 11.9,1,1, -5.678, 10490.673, 439.310, 52887.577 25/01/07,09:18:38,15,09,1, 11.9,1,1, -5.678, 10490.678, 439.282, 52887.546 25/01/07,09:18:38,16,09,1, 11.9,1,1, -5.678, 10490.692, 439.280, 52887.527 25/01/07,09:18:38,17,09,1, 11.9,1,1, -5.678, 10490.672, 439.268, 52887.558 25/01/07,09:18:38,18,09,1, 11.9,1,1, -5.678, 10490.654, 439.256, 52887.496 25/01/07,09:18:38,19,09,1, 11.9,1,1, -5.678, 10490.660, 439.234, 52887.444 25/01/07,09:18:39,00,08,1, 11.8,1,1, -5.678, 10490.652, 439.234, 52887.444 25/01/07,09:18:39,01,08,1, 11.8,1,1, -5.678, 10490.678, 439.214, 52887.448 25/01/07,09:18:39,02,08,1, 11.8,1,1, -5.678, 10490.668, 439.210, 52887.389 25/01/07,09:18:39,03,08,1, 11.8,1,1, -5.678, 10490.627, 439.182, 52887.407 25/01/07,09:18:39,04,08,1, 11.8,1,1, -5.678, 10490.654, 439.185, 52887.369 25/01/07,09:18:39,05,08,1, 11.8,1,1, -5.678, 10490.648, 439.149, 52887.322 25/01/07,09:18:39,06,08,1, 11.8,1,1, -5.678, 10490.660, 439.136, 52887.290 25/01/07,09:18:39,07,08,1, 11.8,1,1, -5.678, 10490.681, 439.150, 52887.314 25/01/07,09:18:39,08,08,1, 11.8,1,1, -5.678, 10490.671, 439.109, 52887.265 25/01/07,09:18:39,09,08,1, 11.8,1,1, -5.678, 10490.656, 439.094, 52887.263 25/01/07,09:18:39,10,08,1, 11.8,1,1, -5.678, 10490.690, 439.081, 52887.138 25/01/07,09:18:39,11,08,1, 11.8,1,1, -5.678, 10490.703, 439.068, 52887.158 25/01/07,09:18:39,12,08,1, 11.8,1,1, -5.678, 10490.709, 439.026, 52887.093 25/01/07,09:18:39,13,08,1, 11.8,1,1, -5.678, 10490.700, 439.026, 52887.051 25/01/07,09:18:39,14,08,1, 11.8,1,1, -5.678, 10490.728, 439.016, 52887.119 25/01/07,09:18:39,15,08,1, 11.8,1,1, -5.678, 10490.756, 438.999, 52887.107 25/01/07,09:18:39,16,08,1, 11.8,1,1, -5.678, 10490.758, 438.996, 52887.043 25/01/07,09:18:39,17,08,1, 11.8,1,1, -5.678, 10490.764, 438.970, 52887.036 25/01/07,09:18:39,18,08,1, 11.8,1,1, -5.678, 10490.793, 438.941, 52886.885 25/01/07,09:18:39,19,08,1, 11.8,1,1, -5.678, 10490.796, 438.926, 52886.937 25/01/07,09:18:40,00,09,1, 11.9,1,1, -5.675, 10490.794, 438.926, 52886.937 25/01/07,09:18:40,01,09,1, 11.9,1,1, -5.675, 10490.841, 438.884, 52886.904 25/01/07,09:18:40,02,09,1, 11.9,1,1, -5.675, 10490.846, 438.864, 52886.893 25/01/07,09:18:40,03,09,1, 11.9,1,1, -5.675, 10490.915, 438.849, 52886.857 25/01/07,09:18:40,04,09,1, 11.9,1,1, -5.675, 10490.930, 438.801, 52886.825 25/01/07,09:18:40,05,09,1, 11.9,1,1, -5.675, 10490.988, 438.790, 52886.755 25/01/07,09:18:40,06,09,1, 11.9,1,1, -5.675, 10491.010, 438.724, 52886.671 25/01/07,09:18:40,07,09,1, 11.9,1,1, -5.675, 10491.048, 438.703, 52886.737 25/01/07,09:18:40,08,09,1, 11.9,1,1, -5.675, 10491.069, 438.681, 52886.687 25/01/07,09:18:40,09,09,1, 11.9,1,1, -5.675, 10491.111, 438.671, 52886.690 25/01/07,09:18:40,10,09,1, 11.9,1,1, -5.675, 10491.141, 438.625, 52886.589 25/01/07,09:18:40,11,09,1, 11.9,1,1, -5.675, 10491.138, 438.557, 52886.495 25/01/07,09:18:40,12,09,1, 11.9,1,1, -5.675, 10491.186, 438.576, 52886.482 25/01/07,09:18:40,13,09,1, 11.9,1,1, -5.675, 10491.211, 438.547, 52886.573 25/01/07,09:18:40,14,09,1, 11.9,1,1, -5.675, 10491.269, 438.520, 52886.427 25/01/07,09:18:40,15,09,1, 11.9,1,1, -5.675, 10491.280, 438.469, 52886.432 25/01/07,09:18:40,16,09,1, 11.9,1,1, -5.675, 10491.325, 438.476, 52886.366 25/01/07,09:18:40,17,09,1, 11.9,1,1, -5.675, 10491.357, 438.433, 52886.441 25/01/07,09:18:40,18,09,1, 11.9,1,1, -5.675, 10491.381, 438.408, 52886.389 25/01/07,09:18:40,19,09,1, 11.9,1,1, -5.675, 10491.417, 438.395, 52886.310 25/01/07,09:18:41,00,09,1, 11.9,1,1, -5.676, 10491.412, 438.395, 52886.310 25/01/07,09:18:41,01,09,1, 11.9,1,1, -5.676, 10491.473, 438.365, 52886.283 25/01/07,09:18:41,02,09,1, 11.9,1,1, -5.676, 10491.501, 438.333, 52886.287 25/01/07,09:18:41,03,09,1, 11.9,1,1, -5.676, 10491.548, 438.293, 52886.208 25/01/07,09:18:41,04,09,1, 11.9,1,1, -5.676, 10491.583, 438.285, 52886.220 25/01/07,09:18:41,05,09,1, 11.9,1,1, -5.676, 10491.603, 438.264, 52886.280 25/01/07,09:18:41,06,09,1, 11.9,1,1, -5.676, 10491.649, 438.239, 52886.181 25/01/07,09:18:41,07,09,1, 11.9,1,1, -5.676, 10491.669, 438.247, 52886.189 25/01/07,09:18:41,08,09,1, 11.9,1,1, -5.676, 10491.684, 438.223, 52886.116 25/01/07,09:18:41,09,09,1, 11.9,1,1, -5.676, 10491.740, 438.200, 52886.150 25/01/07,09:18:41,10,09,1, 11.9,1,1, -5.676, 10491.772, 438.168, 52886.134 25/01/07,09:18:41,11,09,1, 11.9,1,1, -5.676, 10491.836, 438.166, 52886.091 25/01/07,09:18:41,12,09,1, 11.9,1,1, -5.676, 10491.837, 438.153, 52886.049 25/01/07,09:18:41,13,09,1, 11.9,1,1, -5.676, 10491.881, 438.145, 52886.070 25/01/07,09:18:41,14,09,1, 11.9,1,1, -5.676, 10491.935, 438.113, 52885.951 25/01/07,09:18:41,15,09,1, 11.9,1,1, -5.676, 10491.960, 438.091, 52886.001 25/01/07,09:18:41,16,09,1, 11.9,1,1, -5.676, 10491.997, 438.072, 52885.943 25/01/07,09:18:41,17,09,1, 11.9,1,1, -5.676, 10492.074, 438.080, 52885.955 25/01/07,09:18:41,18,09,1, 11.9,1,1, -5.676, 10492.102, 438.040, 52885.906 25/01/07,09:18:41,19,09,1, 11.9,1,1, -5.676, 10492.115, 438.029, 52885.908 25/01/07,09:18:42,00,09,1, 11.9,1,1, -5.679, 10492.113, 438.029, 52885.908 25/01/07,09:18:42,01,09,1, 11.9,1,1, -5.679, 10492.200, 438.019, 52885.899 25/01/07,09:18:42,02,09,1, 11.9,1,1, -5.679, 10492.216, 438.030, 52885.880 25/01/07,09:18:42,03,09,1, 11.9,1,1, -5.679, 10492.262, 437.995, 52885.889 25/01/07,09:18:42,04,09,1, 11.9,1,1, -5.679, 10492.316, 437.971, 52885.843 25/01/07,09:18:42,05,09,1, 11.9,1,1, -5.679, 10492.344, 437.947, 52885.846 25/01/07,09:18:42,06,09,1, 11.9,1,1, -5.679, 10492.397, 437.937, 52885.769 25/01/07,09:18:42,07,09,1, 11.9,1,1, -5.679, 10492.442, 437.948, 52885.747 25/01/07,09:18:42,08,09,1, 11.9,1,1, -5.679, 10492.477, 437.933, 52885.779 25/01/07,09:18:42,09,09,1, 11.9,1,1, -5.679, 10492.505, 437.901, 52885.754 25/01/07,09:18:42,10,09,1, 11.9,1,1, -5.679, 10492.541, 437.922, 52885.741 25/01/07,09:18:42,11,09,1, 11.9,1,1, -5.679, 10492.605, 437.900, 52885.657 25/01/07,09:18:42,12,09,1, 11.9,1,1, -5.679, 10492.634, 437.866, 52885.676 25/01/07,09:18:42,13,09,1, 11.9,1,1, -5.679, 10492.673, 437.841, 52885.706 25/01/07,09:18:42,14,09,1, 11.9,1,1, -5.679, 10492.717, 437.829, 52885.659 25/01/07,09:18:42,15,09,1, 11.9,1,1, -5.679, 10492.745, 437.843, 52885.634 25/01/07,09:18:42,16,09,1, 11.9,1,1, -5.679, 10492.801, 437.811, 52885.657 25/01/07,09:18:42,17,09,1, 11.9,1,1, -5.679, 10492.841, 437.780, 52885.653 25/01/07,09:18:42,18,09,1, 11.9,1,1, -5.679, 10492.883, 437.734, 52885.575 25/01/07,09:18:42,19,09,1, 11.9,1,1, -5.679, 10492.924, 437.727, 52885.532 25/01/07,09:18:43,00,09,1, 11.9,1,1, -5.680, 10492.922, 437.727, 52885.532 25/01/07,09:18:43,01,09,1, 11.9,1,1, -5.680, 10493.006, 437.684, 52885.515 25/01/07,09:18:43,02,09,1, 11.9,1,1, -5.680, 10493.052, 437.656, 52885.499 25/01/07,09:18:43,03,09,1, 11.9,1,1, -5.680, 10493.110, 437.610, 52885.489 25/01/07,09:18:43,04,09,1, 11.9,1,1, -5.680, 10493.174, 437.606, 52885.515 25/01/07,09:18:43,05,09,1, 11.9,1,1, -5.680, 10493.204, 437.578, 52885.404 25/01/07,09:18:43,06,09,1, 11.9,1,1, -5.680, 10493.241, 437.561, 52885.438 25/01/07,09:18:43,07,09,1, 11.9,1,1, -5.680, 10493.285, 437.550, 52885.486 25/01/07,09:18:43,08,09,1, 11.9,1,1, -5.680, 10493.334, 437.520, 52885.416 25/01/07,09:18:43,09,09,1, 11.9,1,1, -5.680, 10493.383, 437.506, 52885.416 25/01/07,09:18:43,10,09,1, 11.9,1,1, -5.680, 10493.423, 437.458, 52885.361 25/01/07,09:18:43,11,09,1, 11.9,1,1, -5.680, 10493.480, 437.424, 52885.345 25/01/07,09:18:43,12,09,1, 11.9,1,1, -5.680, 10493.525, 437.405, 52885.332 25/01/07,09:18:43,13,09,1, 11.9,1,1, -5.680, 10493.610, 437.352, 52885.326 25/01/07,09:18:43,14,09,1, 11.9,1,1, -5.680, 10493.644, 437.359, 52885.344 25/01/07,09:18:43,15,09,1, 11.9,1,1, -5.680, 10493.675, 437.293, 52885.307 25/01/07,09:18:43,16,09,1, 11.9,1,1, -5.680, 10493.736, 437.274, 52885.299 25/01/07,09:18:43,17,09,1, 11.9,1,1, -5.680, 10493.782, 437.217, 52885.307 25/01/07,09:18:43,18,09,1, 11.9,1,1, -5.680, 10493.850, 437.197, 52885.293 25/01/07,09:18:43,19,09,1, 11.9,1,1, -5.680, 10493.918, 437.135, 52885.281 25/01/07,09:18:44,00,09,1, 11.9,1,1, -5.681, 10493.915, 437.135, 52885.281 25/01/07,09:18:44,01,09,1, 11.9,1,1, -5.681, 10494.030, 437.056, 52885.159 25/01/07,09:18:44,02,09,1, 11.9,1,1, -5.681, 10494.085, 437.026, 52885.218 25/01/07,09:18:44,03,09,1, 11.9,1,1, -5.681, 10494.110, 436.969, 52885.181 25/01/07,09:18:44,04,09,1, 11.9,1,1, -5.681, 10494.173, 436.933, 52885.134 25/01/07,09:18:44,05,09,1, 11.9,1,1, -5.681, 10494.221, 436.881, 52885.070 25/01/07,09:18:44,06,09,1, 11.9,1,1, -5.681, 10494.274, 436.837, 52885.059 25/01/07,09:18:44,07,09,1, 11.9,1,1, -5.681, 10494.303, 436.797, 52885.105 25/01/07,09:18:44,08,09,1, 11.9,1,1, -5.681, 10494.380, 436.752, 52885.092 25/01/07,09:18:44,09,09,1, 11.9,1,1, -5.681, 10494.444, 436.733, 52885.087 25/01/07,09:18:44,10,09,1, 11.9,1,1, -5.681, 10494.488, 436.684, 52885.018 25/01/07,09:18:44,11,09,1, 11.9,1,1, -5.681, 10494.528, 436.666, 52885.021 25/01/07,09:18:44,12,09,1, 11.9,1,1, -5.681, 10494.588, 436.611, 52885.050 25/01/07,09:18:44,13,09,1, 11.9,1,1, -5.681, 10494.614, 436.576, 52885.038 25/01/07,09:18:44,14,09,1, 11.9,1,1, -5.681, 10494.660, 436.534, 52885.033 25/01/07,09:18:44,15,09,1, 11.9,1,1, -5.681, 10494.732, 436.505, 52884.978 25/01/07,09:18:44,16,09,1, 11.9,1,1, -5.681, 10494.803, 436.481, 52884.982 25/01/07,09:18:44,17,09,1, 11.9,1,1, -5.681, 10494.825, 436.474, 52884.947 25/01/07,09:18:44,18,09,1, 11.9,1,1, -5.681, 10494.886, 436.391, 52884.988 25/01/07,09:18:44,19,09,1, 11.9,1,1, -5.681, 10494.927, 436.377, 52884.981 25/01/07,09:18:45,00,09,1, 11.9,1,1, -5.676, 10494.925, 436.377, 52884.981 25/01/07,09:18:45,01,09,1, 11.9,1,1, -5.676, 10495.047, 436.338, 52884.844 25/01/07,09:18:45,02,09,1, 11.9,1,1, -5.676, 10495.088, 436.277, 52884.877 25/01/07,09:18:45,03,09,1, 11.9,1,1, -5.676, 10495.135, 436.245, 52884.929 25/01/07,09:18:45,04,09,1, 11.9,1,1, -5.676, 10495.169, 436.217, 52884.828 25/01/07,09:18:45,05,09,1, 11.9,1,1, -5.676, 10495.232, 436.190, 52884.847 25/01/07,09:18:45,06,09,1, 11.9,1,1, -5.676, 10495.262, 436.171, 52884.897 25/01/07,09:18:45,07,09,1, 11.9,1,1, -5.676, 10495.316, 436.138, 52884.957 25/01/07,09:18:45,08,09,1, 11.9,1,1, -5.676, 10495.407, 436.084, 52884.763 25/01/07,09:18:45,09,09,1, 11.9,1,1, -5.676, 10495.421, 436.076, 52884.887 25/01/07,09:18:45,10,09,1, 11.9,1,1, -5.676, 10495.485, 436.022, 52884.896 25/01/07,09:18:45,11,09,1, 11.9,1,1, -5.676, 10495.519, 435.967, 52884.831 25/01/07,09:18:45,12,09,1, 11.9,1,1, -5.676, 10495.537, 435.931, 52884.864 25/01/07,09:18:45,13,09,1, 11.9,1,1, -5.676, 10495.608, 435.890, 52884.808 25/01/07,09:18:45,14,09,1, 11.9,1,1, -5.676, 10495.653, 435.856, 52884.856 25/01/07,09:18:45,15,09,1, 11.9,1,1, -5.676, 10495.694, 435.827, 52884.841 25/01/07,09:18:45,16,09,1, 11.9,1,1, -5.676, 10495.730, 435.758, 52884.806 25/01/07,09:18:45,17,09,1, 11.9,1,1, -5.676, 10495.794, 435.707, 52884.799 25/01/07,09:18:45,18,09,1, 11.9,1,1, -5.676, 10495.820, 435.681, 52884.848 25/01/07,09:18:45,19,09,1, 11.9,1,1, -5.676, 10495.896, 435.620, 52884.748 25/01/07,09:18:46,00,09,1, 12.0,1,1, -5.676, 10495.893, 435.620, 52884.748 25/01/07,09:18:46,01,09,1, 12.0,1,1, -5.676, 10495.965, 435.537, 52884.848 25/01/07,09:18:46,02,09,1, 12.0,1,1, -5.676, 10496.007, 435.468, 52884.782 25/01/07,09:18:46,03,09,1, 12.0,1,1, -5.676, 10496.053, 435.431, 52884.844 25/01/07,09:18:46,04,09,1, 12.0,1,1, -5.676, 10496.089, 435.342, 52884.777 25/01/07,09:18:46,05,09,1, 12.0,1,1, -5.676, 10496.167, 435.305, 52884.815 25/01/07,09:18:46,06,09,1, 12.0,1,1, -5.676, 10496.182, 435.279, 52884.854 25/01/07,09:18:46,07,09,1, 12.0,1,1, -5.676, 10496.216, 435.214, 52884.709 25/01/07,09:18:46,08,09,1, 12.0,1,1, -5.676, 10496.277, 435.155, 52884.734 25/01/07,09:18:46,09,09,1, 12.0,1,1, -5.676, 10496.318, 435.119, 52884.654 25/01/07,09:18:46,10,09,1, 12.0,1,1, -5.676, 10496.390, 435.072, 52884.719 25/01/07,09:18:46,11,09,1, 12.0,1,1, -5.676, 10496.434, 435.015, 52884.739 25/01/07,09:18:46,12,09,1, 12.0,1,1, -5.676, 10496.475, 434.967, 52884.719 25/01/07,09:18:46,13,09,1, 12.0,1,1, -5.676, 10496.513, 434.903, 52884.673 25/01/07,09:18:46,14,09,1, 12.0,1,1, -5.676, 10496.548, 434.868, 52884.639 25/01/07,09:18:46,15,09,1, 12.0,1,1, -5.676, 10496.595, 434.850, 52884.695 25/01/07,09:18:46,16,09,1, 12.0,1,1, -5.676, 10496.637, 434.762, 52884.663 25/01/07,09:18:46,17,09,1, 12.0,1,1, -5.676, 10496.683, 434.721, 52884.665 25/01/07,09:18:46,18,09,1, 12.0,1,1, -5.676, 10496.721, 434.683, 52884.659 25/01/07,09:18:46,19,09,1, 12.0,1,1, -5.676, 10496.736, 434.629, 52884.609 25/01/07,09:18:47,00,09,1, 12.0,1,1, -5.679, 10496.736, 434.629, 52884.609 25/01/07,09:18:47,01,09,1, 12.0,1,1, -5.679, 10496.835, 434.531, 52884.697 25/01/07,09:18:47,02,09,1, 12.0,1,1, -5.679, 10496.876, 434.478, 52884.633 25/01/07,09:18:47,03,09,1, 12.0,1,1, -5.679, 10496.903, 434.411, 52884.600 25/01/07,09:18:47,04,09,1, 12.0,1,1, -5.679, 10496.899, 434.372, 52884.618 25/01/07,09:18:47,05,09,1, 12.0,1,1, -5.679, 10497.012, 434.308, 52884.530 25/01/07,09:18:47,06,09,1, 12.0,1,1, -5.679, 10497.029, 434.267, 52884.598 25/01/07,09:18:47,07,09,1, 12.0,1,1, -5.679, 10497.044, 434.200, 52884.469 25/01/07,09:18:47,08,09,1, 12.0,1,1, -5.679, 10497.073, 434.127, 52884.574 25/01/07,09:18:47,09,09,1, 12.0,1,1, -5.679, 10497.105, 434.075, 52884.553 25/01/07,09:18:47,10,09,1, 12.0,1,1, -5.679, 10497.125, 434.029, 52884.519 25/01/07,09:18:47,11,09,1, 12.0,1,1, -5.679, 10497.153, 433.965, 52884.439 25/01/07,09:18:47,12,09,1, 12.0,1,1, -5.679, 10497.177, 433.945, 52884.564 25/01/07,09:18:47,13,09,1, 12.0,1,1, -5.679, 10497.196, 433.865, 52884.484 25/01/07,09:18:47,14,09,1, 12.0,1,1, -5.679, 10497.228, 433.822, 52884.525 25/01/07,09:18:47,15,09,1, 12.0,1,1, -5.679, 10497.252, 433.746, 52884.462 25/01/07,09:18:47,16,09,1, 12.0,1,1, -5.679, 10497.293, 433.715, 52884.459 25/01/07,09:18:47,17,09,1, 12.0,1,1, -5.679, 10497.305, 433.669, 52884.494 25/01/07,09:18:47,18,09,1, 12.0,1,1, -5.679, 10497.331, 433.640, 52884.448 25/01/07,09:18:47,19,09,1, 12.0,1,1, -5.679, 10497.339, 433.589, 52884.496 25/01/07,09:18:48,00,09,1, 11.9,1,1, -5.678, 10497.336, 433.589, 52884.496 25/01/07,09:18:48,01,09,1, 11.9,1,1, -5.678, 10497.391, 433.486, 52884.393 25/01/07,09:18:48,02,09,1, 11.9,1,1, -5.678, 10497.406, 433.484, 52884.450 25/01/07,09:18:48,03,09,1, 11.9,1,1, -5.678, 10497.423, 433.438, 52884.446 25/01/07,09:18:48,04,09,1, 11.9,1,1, -5.678, 10497.448, 433.367, 52884.435 25/01/07,09:18:48,05,09,1, 11.9,1,1, -5.678, 10497.461, 433.349, 52884.484 25/01/07,09:18:48,06,09,1, 11.9,1,1, -5.678, 10497.485, 433.288, 52884.384 25/01/07,09:18:48,07,09,1, 11.9,1,1, -5.678, 10497.522, 433.281, 52884.495 25/01/07,09:18:48,08,09,1, 11.9,1,1, -5.678, 10497.493, 433.226, 52884.468 25/01/07,09:18:48,09,09,1, 11.9,1,1, -5.678, 10497.537, 433.193, 52884.417 25/01/07,09:18:48,10,09,1, 11.9,1,1, -5.678, 10497.561, 433.160, 52884.451 25/01/07,09:18:48,11,09,1, 11.9,1,1, -5.678, 10497.554, 433.084, 52884.379 25/01/07,09:18:48,12,09,1, 11.9,1,1, -5.678, 10497.595, 433.067, 52884.449 25/01/07,09:18:48,13,09,1, 11.9,1,1, -5.678, 10497.580, 433.038, 52884.470 25/01/07,09:18:48,14,09,1, 11.9,1,1, -5.678, 10497.578, 432.977, 52884.446 25/01/07,09:18:48,15,09,1, 11.9,1,1, -5.678, 10497.603, 432.953, 52884.365 25/01/07,09:18:48,16,09,1, 11.9,1,1, -5.678, 10497.612, 432.912, 52884.484 25/01/07,09:18:48,17,09,1, 11.9,1,1, -5.678, 10497.631, 432.875, 52884.491 25/01/07,09:18:48,18,09,1, 11.9,1,1, -5.678, 10497.646, 432.851, 52884.483 25/01/07,09:18:48,19,09,1, 11.9,1,1, -5.678, 10497.642, 432.795, 52884.493 25/01/07,09:18:49,00,09,1, 11.9,1,1, -5.677, 10497.637, 432.795, 52884.493 25/01/07,09:18:49,01,09,1, 11.9,1,1, -5.677, 10497.656, 432.742, 52884.429 25/01/07,09:18:49,02,09,1, 11.9,1,1, -5.677, 10497.667, 432.700, 52884.448 25/01/07,09:18:49,03,09,1, 11.9,1,1, -5.677, 10497.674, 432.637, 52884.421 25/01/07,09:18:49,04,09,1, 11.9,1,1, -5.677, 10497.669, 432.587, 52884.400 25/01/07,09:18:49,05,09,1, 11.9,1,1, -5.677, 10497.690, 432.585, 52884.474 25/01/07,09:18:49,06,09,1, 11.9,1,1, -5.677, 10497.668, 432.555, 52884.487 25/01/07,09:18:49,07,09,1, 11.9,1,1, -5.677, 10497.665, 432.502, 52884.487 25/01/07,09:18:49,08,09,1, 11.9,1,1, -5.677, 10497.672, 432.469, 52884.476 25/01/07,09:18:49,09,09,1, 11.9,1,1, -5.677, 10497.661, 432.420, 52884.469 25/01/07,09:18:49,10,09,1, 11.9,1,1, -5.677, 10497.666, 432.405, 52884.471 25/01/07,09:18:49,11,09,1, 11.9,1,1, -5.677, 10497.658, 432.338, 52884.479 25/01/07,09:18:49,12,09,1, 11.9,1,1, -5.677, 10497.652, 432.317, 52884.498 25/01/07,09:18:49,13,09,1, 11.9,1,1, -5.677, 10497.664, 432.260, 52884.406 25/01/07,09:18:49,14,09,1, 11.9,1,1, -5.677, 10497.669, 432.252, 52884.585 25/01/07,09:18:49,15,09,1, 11.9,1,1, -5.677, 10497.639, 432.179, 52884.502 25/01/07,09:18:49,16,09,1, 11.9,1,1, -5.677, 10497.633, 432.144, 52884.484 25/01/07,09:18:49,17,09,1, 11.9,1,1, -5.677, 10497.627, 432.089, 52884.548 25/01/07,09:18:49,18,09,1, 11.9,1,1, -5.677, 10497.605, 432.047, 52884.508 25/01/07,09:18:49,19,09,1, 11.9,1,1, -5.677, 10497.605, 432.012, 52884.537 25/01/07,09:18:50,00,09,1, 11.9,1,1, -5.677, 10497.603, 432.012, 52884.537 25/01/07,09:18:50,01,09,1, 11.9,1,1, -5.677, 10497.590, 431.915, 52884.519 25/01/07,09:18:50,02,09,1, 11.9,1,1, -5.677, 10497.587, 431.888, 52884.425 25/01/07,09:18:50,03,09,1, 11.9,1,1, -5.677, 10497.576, 431.832, 52884.490 25/01/07,09:18:50,04,09,1, 11.9,1,1, -5.677, 10497.521, 431.778, 52884.533 25/01/07,09:18:50,05,09,1, 11.9,1,1, -5.677, 10497.528, 431.735, 52884.525 25/01/07,09:18:50,06,09,1, 11.9,1,1, -5.677, 10497.526, 431.710, 52884.503 25/01/07,09:18:50,07,09,1, 11.9,1,1, -5.677, 10497.529, 431.649, 52884.458 25/01/07,09:18:50,08,09,1, 11.9,1,1, -5.677, 10497.513, 431.616, 52884.524 25/01/07,09:18:50,09,09,1, 11.9,1,1, -5.677, 10497.479, 431.581, 52884.561 25/01/07,09:18:50,10,09,1, 11.9,1,1, -5.677, 10497.460, 431.528, 52884.476 25/01/07,09:18:50,11,09,1, 11.9,1,1, -5.677, 10497.474, 431.498, 52884.488 25/01/07,09:18:50,12,09,1, 11.9,1,1, -5.677, 10497.466, 431.438, 52884.454 25/01/07,09:18:50,13,09,1, 11.9,1,1, -5.677, 10497.422, 431.448, 52884.500 25/01/07,09:18:50,14,09,1, 11.9,1,1, -5.677, 10497.419, 431.393, 52884.514 25/01/07,09:18:50,15,09,1, 11.9,1,1, -5.677, 10497.406, 431.337, 52884.362 25/01/07,09:18:50,16,09,1, 11.9,1,1, -5.677, 10497.390, 431.321, 52884.505 25/01/07,09:18:50,17,09,1, 11.9,1,1, -5.677, 10497.395, 431.285, 52884.399 25/01/07,09:18:50,18,09,1, 11.9,1,1, -5.677, 10497.350, 431.256, 52884.431 25/01/07,09:18:50,19,09,1, 11.9,1,1, -5.677, 10497.335, 431.202, 52884.463 25/01/07,09:18:51,00,09,1, 11.9,1,1, -5.677, 10497.328, 431.202, 52884.463 25/01/07,09:18:51,01,09,1, 11.9,1,1, -5.677, 10497.281, 431.158, 52884.440 25/01/07,09:18:51,02,09,1, 11.9,1,1, -5.677, 10497.273, 431.128, 52884.529 25/01/07,09:18:51,03,09,1, 11.9,1,1, -5.677, 10497.268, 431.088, 52884.541 25/01/07,09:18:51,04,09,1, 11.9,1,1, -5.677, 10497.263, 431.083, 52884.443 25/01/07,09:18:51,05,09,1, 11.9,1,1, -5.677, 10497.208, 431.017, 52884.497 25/01/07,09:18:51,06,09,1, 11.9,1,1, -5.677, 10497.223, 430.993, 52884.519 25/01/07,09:18:51,07,09,1, 11.9,1,1, -5.677, 10497.201, 430.958, 52884.400 25/01/07,09:18:51,08,09,1, 11.9,1,1, -5.677, 10497.188, 430.889, 52884.407 25/01/07,09:18:51,09,09,1, 11.9,1,1, -5.677, 10497.160, 430.859, 52884.498 25/01/07,09:18:51,10,09,1, 11.9,1,1, -5.677, 10497.151, 430.812, 52884.458 25/01/07,09:18:51,11,09,1, 11.9,1,1, -5.677, 10497.112, 430.764, 52884.445 25/01/07,09:18:51,12,09,1, 11.9,1,1, -5.677, 10497.112, 430.726, 52884.435 25/01/07,09:18:51,13,09,1, 11.9,1,1, -5.677, 10497.095, 430.641, 52884.402 25/01/07,09:18:51,14,09,1, 11.9,1,1, -5.677, 10497.062, 430.621, 52884.375 25/01/07,09:18:51,15,09,1, 11.9,1,1, -5.677, 10497.031, 430.538, 52884.375 25/01/07,09:18:51,16,09,1, 11.9,1,1, -5.677, 10496.973, 430.486, 52884.356 25/01/07,09:18:51,17,09,1, 11.9,1,1, -5.677, 10497.022, 430.416, 52884.242 25/01/07,09:18:51,18,09,1, 11.9,1,1, -5.677, 10496.945, 430.412, 52884.280 25/01/07,09:18:51,19,09,1, 11.9,1,1, -5.677, 10496.923, 430.350, 52884.369 25/01/07,09:18:52,00,09,1, 11.9,1,1, -5.679, 10496.919, 430.350, 52884.369 25/01/07,09:18:52,01,09,1, 11.9,1,1, -5.679, 10496.884, 430.214, 52884.344 25/01/07,09:18:52,02,09,1, 11.9,1,1, -5.679, 10496.872, 430.168, 52884.314 25/01/07,09:18:52,03,09,1, 11.9,1,1, -5.679, 10496.778, 430.138, 52884.468 25/01/07,09:18:52,04,09,1, 11.9,1,1, -5.679, 10496.749, 430.085, 52884.351 25/01/07,09:18:52,05,09,1, 11.9,1,1, -5.679, 10496.757, 430.020, 52884.295 25/01/07,09:18:52,06,09,1, 11.9,1,1, -5.679, 10496.719, 429.983, 52884.251 25/01/07,09:18:52,07,09,1, 11.9,1,1, -5.679, 10496.686, 429.953, 52884.227 25/01/07,09:18:52,08,09,1, 11.9,1,1, -5.679, 10496.659, 429.898, 52884.242 25/01/07,09:18:52,09,09,1, 11.9,1,1, -5.679, 10496.607, 429.849, 52884.215 25/01/07,09:18:52,10,09,1, 11.9,1,1, -5.679, 10496.611, 429.815, 52884.256 25/01/07,09:18:52,11,09,1, 11.9,1,1, -5.679, 10496.539, 429.789, 52884.228 25/01/07,09:18:52,12,09,1, 11.9,1,1, -5.679, 10496.527, 429.757, 52884.246 25/01/07,09:18:52,13,09,1, 11.9,1,1, -5.679, 10496.479, 429.708, 52884.121 25/01/07,09:18:52,14,09,1, 11.9,1,1, -5.679, 10496.454, 429.649, 52884.167 25/01/07,09:18:52,15,09,1, 11.9,1,1, -5.679, 10496.389, 429.617, 52884.170 25/01/07,09:18:52,16,09,1, 11.9,1,1, -5.679, 10496.368, 429.599, 52884.193 25/01/07,09:18:52,17,09,1, 11.9,1,1, -5.679, 10496.342, 429.585, 52884.213 25/01/07,09:18:52,18,09,1, 11.9,1,1, -5.679, 10496.300, 429.557, 52884.179 25/01/07,09:18:52,19,09,1, 11.9,1,1, -5.679, 10496.254, 429.528, 52884.171 25/01/07,09:18:53,00,10,1, 11.9,1,1, -5.678, 10496.252, 429.528, 52884.171 25/01/07,09:18:53,01,10,1, 11.9,1,1, -5.678, 10496.173, 429.450, 52884.148 25/01/07,09:18:53,02,10,1, 11.9,1,1, -5.678, 10496.128, 429.434, 52884.152 25/01/07,09:18:53,03,10,1, 11.9,1,1, -5.678, 10496.121, 429.415, 52884.187 25/01/07,09:18:53,04,10,1, 11.9,1,1, -5.678, 10496.054, 429.366, 52884.190 25/01/07,09:18:53,05,10,1, 11.9,1,1, -5.678, 10496.036, 429.353, 52884.168 25/01/07,09:18:53,06,10,1, 11.9,1,1, -5.678, 10495.962, 429.332, 52884.019 25/01/07,09:18:53,07,10,1, 11.9,1,1, -5.678, 10495.942, 429.295, 52884.169 25/01/07,09:18:53,08,10,1, 11.9,1,1, -5.678, 10495.899, 429.269, 52884.117 25/01/07,09:18:53,09,10,1, 11.9,1,1, -5.678, 10495.870, 429.250, 52884.135 25/01/07,09:18:53,10,10,1, 11.9,1,1, -5.678, 10495.842, 429.228, 52884.110 25/01/07,09:18:53,11,10,1, 11.9,1,1, -5.678, 10495.796, 429.204, 52884.128 25/01/07,09:18:53,12,10,1, 11.9,1,1, -5.678, 10495.745, 429.158, 52884.123 25/01/07,09:18:53,13,10,1, 11.9,1,1, -5.678, 10495.729, 429.144, 52884.052 25/01/07,09:18:53,14,10,1, 11.9,1,1, -5.678, 10495.705, 429.092, 52883.985 25/01/07,09:18:53,15,10,1, 11.9,1,1, -5.678, 10495.665, 429.098, 52884.104 25/01/07,09:18:53,16,10,1, 11.9,1,1, -5.678, 10495.612, 429.054, 52883.999 25/01/07,09:18:53,17,10,1, 11.9,1,1, -5.678, 10495.569, 429.029, 52883.979 25/01/07,09:18:53,18,10,1, 11.9,1,1, -5.678, 10495.545, 429.001, 52883.983 25/01/07,09:18:53,19,10,1, 11.9,1,1, -5.678, 10495.519, 428.961, 52884.058 25/01/07,09:18:54,00,09,1, 11.9,1,1, -5.678, 10495.517, 428.961, 52884.058 25/01/07,09:18:54,01,09,1, 11.9,1,1, -5.678, 10495.409, 428.930, 52884.022 25/01/07,09:18:54,02,09,1, 11.9,1,1, -5.678, 10495.416, 428.923, 52884.034 25/01/07,09:18:54,03,09,1, 11.9,1,1, -5.678, 10495.325, 428.876, 52883.935 25/01/07,09:18:54,04,09,1, 11.9,1,1, -5.678, 10495.340, 428.849, 52883.971 25/01/07,09:18:54,05,09,1, 11.9,1,1, -5.678, 10495.280, 428.806, 52883.981 25/01/07,09:18:54,06,09,1, 11.9,1,1, -5.678, 10495.255, 428.801, 52883.926 25/01/07,09:18:54,07,09,1, 11.9,1,1, -5.678, 10495.230, 428.750, 52883.881 25/01/07,09:18:54,08,09,1, 11.9,1,1, -5.678, 10495.187, 428.746, 52883.835 25/01/07,09:18:54,09,09,1, 11.9,1,1, -5.678, 10495.179, 428.719, 52883.846 25/01/07,09:18:54,10,09,1, 11.9,1,1, -5.678, 10495.130, 428.700, 52883.805 25/01/07,09:18:54,11,09,1, 11.9,1,1, -5.678, 10495.092, 428.672, 52883.962 25/01/07,09:18:54,12,09,1, 11.9,1,1, -5.678, 10495.068, 428.609, 52883.541 25/01/07,09:18:54,13,09,1, 11.9,1,1, -5.678, 10495.041, 428.559, 52883.643 25/01/07,09:18:54,14,09,1, 11.9,1,1, -5.678, 10495.016, 428.567, 52883.699 25/01/07,09:18:54,15,09,1, 11.9,1,1, -5.678, 10494.967, 428.529, 52883.688 25/01/07,09:18:54,16,09,1, 11.9,1,1, -5.678, 10494.929, 428.495, 52883.693 25/01/07,09:18:54,17,09,1, 11.9,1,1, -5.678, 10494.895, 428.469, 52883.640 25/01/07,09:18:54,18,09,1, 11.9,1,1, -5.678, 10494.851, 428.448, 52883.695 25/01/07,09:18:54,19,09,1, 11.9,1,1, -5.678, 10494.823, 428.437, 52883.660 25/01/07,09:18:55,00,08,1, 12.0,1,1, -5.677, 10494.816, 428.437, 52883.660 25/01/07,09:18:55,01,08,1, 12.0,1,1, -5.677, 10494.755, 428.345, 52883.643 25/01/07,09:18:55,02,08,1, 12.0,1,1, -5.677, 10494.726, 428.340, 52883.588 25/01/07,09:18:55,03,08,1, 12.0,1,1, -5.677, 10494.699, 428.325, 52883.598 25/01/07,09:18:55,04,08,1, 12.0,1,1, -5.677, 10494.658, 428.283, 52883.586 25/01/07,09:18:55,05,08,1, 12.0,1,1, -5.677, 10494.640, 428.243, 52883.510 25/01/07,09:18:55,06,08,1, 12.0,1,1, -5.677, 10494.616, 428.210, 52883.512 25/01/07,09:18:55,07,08,1, 12.0,1,1, -5.677, 10494.592, 428.191, 52883.480 25/01/07,09:18:55,08,08,1, 12.0,1,1, -5.677, 10494.550, 428.181, 52883.449 25/01/07,09:18:55,09,08,1, 12.0,1,1, -5.677, 10494.524, 428.145, 52883.463 25/01/07,09:18:55,10,08,1, 12.0,1,1, -5.677, 10494.499, 428.111, 52883.414 25/01/07,09:18:55,11,08,1, 12.0,1,1, -5.677, 10494.461, 428.065, 52883.358 25/01/07,09:18:55,12,08,1, 12.0,1,1, -5.677, 10494.449, 428.060, 52883.390 25/01/07,09:18:55,13,08,1, 12.0,1,1, -5.677, 10494.396, 428.006, 52883.329 25/01/07,09:18:55,14,08,1, 12.0,1,1, -5.677, 10494.376, 427.982, 52883.302 25/01/07,09:18:55,15,08,1, 12.0,1,1, -5.677, 10494.293, 427.953, 52883.222 25/01/07,09:18:55,16,08,1, 12.0,1,1, -5.677, 10494.310, 427.919, 52883.241 25/01/07,09:18:55,17,08,1, 12.0,1,1, -5.677, 10494.285, 427.886, 52883.210 25/01/07,09:18:55,18,08,1, 12.0,1,1, -5.677, 10494.227, 427.824, 52883.180 25/01/07,09:18:55,19,08,1, 12.0,1,1, -5.677, 10494.191, 427.802, 52883.107 25/01/07,09:18:56,00,09,1, 11.9,1,1, -5.678, 10494.190, 427.802, 52883.107 25/01/07,09:18:56,01,09,1, 11.9,1,1, -5.678, 10494.117, 427.719, 52883.158 25/01/07,09:18:56,02,09,1, 11.9,1,1, -5.678, 10494.100, 427.675, 52883.170 25/01/07,09:18:56,03,09,1, 11.9,1,1, -5.678, 10494.067, 427.631, 52883.009 25/01/07,09:18:56,04,09,1, 11.9,1,1, -5.678, 10494.026, 427.586, 52883.029 25/01/07,09:18:56,05,09,1, 11.9,1,1, -5.678, 10493.989, 427.527, 52882.894 25/01/07,09:18:56,06,09,1, 11.9,1,1, -5.678, 10493.963, 427.490, 52882.881 25/01/07,09:18:56,07,09,1, 11.9,1,1, -5.678, 10493.918, 427.432, 52882.871 25/01/07,09:18:56,08,09,1, 11.9,1,1, -5.678, 10493.871, 427.395, 52882.915 25/01/07,09:18:56,09,09,1, 11.9,1,1, -5.678, 10493.855, 427.320, 52882.752 25/01/07,09:18:56,10,09,1, 11.9,1,1, -5.678, 10493.820, 427.287, 52882.843 25/01/07,09:18:56,11,09,1, 11.9,1,1, -5.678, 10493.796, 427.201, 52882.774 25/01/07,09:18:56,12,09,1, 11.9,1,1, -5.678, 10493.743, 427.126, 52882.574 25/01/07,09:18:56,13,09,1, 11.9,1,1, -5.678, 10493.694, 427.095, 52882.812 25/01/07,09:18:56,14,09,1, 11.9,1,1, -5.678, 10493.741, 427.028, 52882.543 25/01/07,09:18:56,15,09,1, 11.9,1,1, -5.678, 10493.668, 426.988, 52882.596 25/01/07,09:18:56,16,09,1, 11.9,1,1, -5.678, 10493.628, 426.947, 52882.570 25/01/07,09:18:56,17,09,1, 11.9,1,1, -5.678, 10493.607, 426.883, 52882.458 25/01/07,09:18:56,18,09,1, 11.9,1,1, -5.678, 10493.595, 426.865, 52882.500 25/01/07,09:18:56,19,09,1, 11.9,1,1, -5.678, 10493.539, 426.802, 52882.415 25/01/07,09:18:57,00,08,1, 11.9,1,1, -5.677, 10493.531, 426.802, 52882.415 25/01/07,09:18:57,01,08,1, 11.9,1,1, -5.677, 10493.506, 426.728, 52882.399 25/01/07,09:18:57,02,08,1, 11.9,1,1, -5.677, 10493.495, 426.672, 52882.397 25/01/07,09:18:57,03,08,1, 11.9,1,1, -5.677, 10493.473, 426.631, 52882.322 25/01/07,09:18:57,04,08,1, 11.9,1,1, -5.677, 10493.408, 426.610, 52882.346 25/01/07,09:18:57,05,08,1, 11.9,1,1, -5.677, 10493.422, 426.561, 52882.295 25/01/07,09:18:57,06,08,1, 11.9,1,1, -5.677, 10493.362, 426.548, 52882.251 25/01/07,09:18:57,07,08,1, 11.9,1,1, -5.677, 10493.365, 426.481, 52882.222 25/01/07,09:18:57,08,08,1, 11.9,1,1, -5.677, 10493.356, 426.456, 52882.145 25/01/07,09:18:57,09,08,1, 11.9,1,1, -5.677, 10493.314, 426.456, 52882.141 25/01/07,09:18:57,10,08,1, 11.9,1,1, -5.677, 10493.306, 426.457, 52882.144 25/01/07,09:18:57,11,08,1, 11.9,1,1, -5.677, 10493.299, 426.396, 52882.081 25/01/07,09:18:57,12,08,1, 11.9,1,1, -5.677, 10493.280, 426.389, 52882.094 25/01/07,09:18:57,13,08,1, 11.9,1,1, -5.677, 10493.232, 426.366, 52882.063 25/01/07,09:18:57,14,08,1, 11.9,1,1, -5.677, 10493.264, 426.315, 52881.985 25/01/07,09:18:57,15,08,1, 11.9,1,1, -5.677, 10493.224, 426.300, 52881.986 25/01/07,09:18:57,16,08,1, 11.9,1,1, -5.677, 10493.234, 426.291, 52881.997 25/01/07,09:18:57,17,08,1, 11.9,1,1, -5.677, 10493.199, 426.247, 52881.845 25/01/07,09:18:57,18,08,1, 11.9,1,1, -5.677, 10493.168, 426.217, 52881.915 25/01/07,09:18:57,19,08,1, 11.9,1,1, -5.677, 10493.155, 426.213, 52881.885 25/01/07,09:18:58,00,09,1, 11.9,1,1, -5.678, 10493.147, 426.213, 52881.885 25/01/07,09:18:58,01,09,1, 11.9,1,1, -5.678, 10493.136, 426.150, 52881.767 25/01/07,09:18:58,02,09,1, 11.9,1,1, -5.678, 10493.137, 426.131, 52881.769 25/01/07,09:18:58,03,09,1, 11.9,1,1, -5.678, 10493.128, 426.117, 52881.743 25/01/07,09:18:58,04,09,1, 11.9,1,1, -5.678, 10493.091, 426.063, 52881.689 25/01/07,09:18:58,05,09,1, 11.9,1,1, -5.678, 10493.091, 426.027, 52881.701 25/01/07,09:18:58,06,09,1, 11.9,1,1, -5.678, 10493.074, 426.013, 52881.654 25/01/07,09:18:58,07,09,1, 11.9,1,1, -5.678, 10493.040, 425.969, 52881.562 25/01/07,09:18:58,08,09,1, 11.9,1,1, -5.678, 10493.081, 425.958, 52881.574 25/01/07,09:18:58,09,09,1, 11.9,1,1, -5.678, 10493.036, 425.929, 52881.519 25/01/07,09:18:58,10,09,1, 11.9,1,1, -5.678, 10493.018, 425.907, 52881.457 25/01/07,09:18:58,11,09,1, 11.9,1,1, -5.678, 10493.039, 425.884, 52881.489 25/01/07,09:18:58,12,09,1, 11.9,1,1, -5.678, 10493.012, 425.855, 52881.442 25/01/07,09:18:58,13,09,1, 11.9,1,1, -5.678, 10493.006, 425.831, 52881.379 25/01/07,09:18:58,14,09,1, 11.9,1,1, -5.678, 10492.981, 425.800, 52881.418 25/01/07,09:18:58,15,09,1, 11.9,1,1, -5.678, 10492.986, 425.776, 52881.342 25/01/07,09:18:58,16,09,1, 11.9,1,1, -5.678, 10492.972, 425.731, 52881.307 25/01/07,09:18:58,17,09,1, 11.9,1,1, -5.678, 10492.988, 425.708, 52881.241 25/01/07,09:18:58,18,09,1, 11.9,1,1, -5.678, 10492.976, 425.665, 52881.272 25/01/07,09:18:58,19,09,1, 11.9,1,1, -5.678, 10492.953, 425.673, 52881.203 25/01/07,09:18:59,00,07,1, 11.9,1,1, -5.680, 10492.947, 425.673, 52881.203 25/01/07,09:18:59,01,07,1, 11.9,1,1, -5.680, 10492.941, 425.600, 52881.161 25/01/07,09:18:59,02,07,1, 11.9,1,1, -5.680, 10492.969, 425.566, 52881.089 25/01/07,09:18:59,03,07,1, 11.9,1,1, -5.680, 10492.938, 425.540, 52881.043 25/01/07,09:18:59,04,07,1, 11.9,1,1, -5.680, 10492.944, 425.534, 52881.023 25/01/07,09:18:59,05,07,1, 11.9,1,1, -5.680, 10492.939, 425.514, 52880.996 25/01/07,09:18:59,06,07,1, 11.9,1,1, -5.680, 10492.942, 425.456, 52880.912 25/01/07,09:18:59,07,07,1, 11.9,1,1, -5.680, 10492.943, 425.452, 52880.984 25/01/07,09:18:59,08,07,1, 11.9,1,1, -5.680, 10492.946, 425.422, 52880.911 25/01/07,09:18:59,09,07,1, 11.9,1,1, -5.680, 10492.933, 425.405, 52880.851 25/01/07,09:18:59,10,07,1, 11.9,1,1, -5.680, 10492.939, 425.370, 52880.813 25/01/07,09:18:59,11,07,1, 11.9,1,1, -5.680, 10492.929, 425.354, 52880.807 25/01/07,09:18:59,12,07,1, 11.9,1,1, -5.680, 10492.927, 425.307, 52880.743 25/01/07,09:18:59,13,07,1, 11.9,1,1, -5.680, 10492.930, 425.304, 52880.789 25/01/07,09:18:59,14,07,1, 11.9,1,1, -5.680, 10492.905, 425.271, 52880.725 25/01/07,09:18:59,15,07,1, 11.9,1,1, -5.680, 10492.903, 425.242, 52880.622 25/01/07,09:18:59,16,07,1, 11.9,1,1, -5.680, 10492.908, 425.195, 52880.640 25/01/07,09:18:59,17,07,1, 11.9,1,1, -5.680, 10492.928, 425.210, 52880.636 25/01/07,09:18:59,18,07,1, 11.9,1,1, -5.680, 10492.892, 425.158, 52880.521 25/01/07,09:18:59,19,07,1, 11.9,1,1, -5.680, 10492.901, 425.131, 52880.594 25/01/07,09:19:00,00,09,1, 11.9,1,1, -5.677, 10492.897, 425.131, 52880.594 25/01/07,09:19:00,01,09,1, 11.9,1,1, -5.677, 10492.900, 425.066, 52880.502 25/01/07,09:19:00,02,09,1, 11.9,1,1, -5.677, 10492.914, 425.047, 52880.406 25/01/07,09:19:00,03,09,1, 11.9,1,1, -5.677, 10492.895, 425.046, 52880.449 25/01/07,09:19:00,04,09,1, 11.9,1,1, -5.677, 10492.916, 425.004, 52880.441 25/01/07,09:19:00,05,09,1, 11.9,1,1, -5.677, 10492.903, 424.977, 52880.341 25/01/07,09:19:00,06,09,1, 11.9,1,1, -5.677, 10492.930, 424.959, 52880.304 25/01/07,09:19:00,07,09,1, 11.9,1,1, -5.677, 10492.914, 424.924, 52880.249 25/01/07,09:19:00,08,09,1, 11.9,1,1, -5.677, 10492.934, 424.902, 52880.300 25/01/07,09:19:00,09,09,1, 11.9,1,1, -5.677, 10492.922, 424.874, 52880.217 25/01/07,09:19:00,10,09,1, 11.9,1,1, -5.677, 10492.943, 424.841, 52880.174 25/01/07,09:19:00,11,09,1, 11.9,1,1, -5.677, 10492.926, 424.812, 52880.069 25/01/07,09:19:00,12,09,1, 11.9,1,1, -5.677, 10492.971, 424.778, 52880.115 25/01/07,09:19:00,13,09,1, 11.9,1,1, -5.677, 10492.959, 424.771, 52880.105 25/01/07,09:19:00,14,09,1, 11.9,1,1, -5.677, 10492.974, 424.741, 52880.045 25/01/07,09:19:00,15,09,1, 11.9,1,1, -5.677, 10492.957, 424.709, 52880.079 25/01/07,09:19:00,16,09,1, 11.9,1,1, -5.677, 10493.010, 424.684, 52880.017 25/01/07,09:19:00,17,09,1, 11.9,1,1, -5.677, 10492.995, 424.625, 52879.939 25/01/07,09:19:00,18,09,1, 11.9,1,1, -5.677, 10493.012, 424.620, 52879.922 25/01/07,09:19:00,19,09,1, 11.9,1,1, -5.677, 10493.034, 424.581, 52879.955 25/01/07,09:19:01,00,10,1, 11.9,1,1, -5.679, 10493.031, 424.581, 52879.955 25/01/07,09:19:01,01,10,1, 11.9,1,1, -5.679, 10493.039, 424.531, 52879.869 25/01/07,09:19:01,02,10,1, 11.9,1,1, -5.679, 10493.083, 424.512, 52879.809 25/01/07,09:19:01,03,10,1, 11.9,1,1, -5.679, 10493.073, 424.477, 52879.768 25/01/07,09:19:01,04,10,1, 11.9,1,1, -5.679, 10493.096, 424.450, 52879.721 25/01/07,09:19:01,05,10,1, 11.9,1,1, -5.679, 10493.115, 424.442, 52879.777 25/01/07,09:19:01,06,10,1, 11.9,1,1, -5.679, 10493.142, 424.422, 52879.707 25/01/07,09:19:01,07,10,1, 11.9,1,1, -5.679, 10493.128, 424.401, 52879.682 25/01/07,09:19:01,08,10,1, 11.9,1,1, -5.679, 10493.150, 424.386, 52879.656 25/01/07,09:19:01,09,10,1, 11.9,1,1, -5.679, 10493.166, 424.341, 52879.595 25/01/07,09:19:01,10,10,1, 11.9,1,1, -5.679, 10493.198, 424.359, 52879.641 25/01/07,09:19:01,11,10,1, 11.9,1,1, -5.679, 10493.216, 424.339, 52879.576 25/01/07,09:19:01,12,10,1, 11.9,1,1, -5.679, 10493.243, 424.308, 52879.617 25/01/07,09:19:01,13,10,1, 11.9,1,1, -5.679, 10493.263, 424.311, 52879.611 25/01/07,09:19:01,14,10,1, 11.9,1,1, -5.679, 10493.311, 424.293, 52879.502 25/01/07,09:19:01,15,10,1, 11.9,1,1, -5.679, 10493.326, 424.297, 52879.537 25/01/07,09:19:01,16,10,1, 11.9,1,1, -5.679, 10493.346, 424.298, 52879.451 25/01/07,09:19:01,17,10,1, 11.9,1,1, -5.679, 10493.361, 424.295, 52879.499 25/01/07,09:19:01,18,10,1, 11.9,1,1, -5.679, 10493.423, 424.282, 52879.458 25/01/07,09:19:01,19,10,1, 11.9,1,1, -5.679, 10493.454, 424.268, 52879.418 25/01/07,09:19:02,00,08,1, 11.8,1,1, -5.678, 10493.448, 424.268, 52879.418 25/01/07,09:19:02,01,08,1, 11.8,1,1, -5.678, 10493.518, 424.262, 52879.315 25/01/07,09:19:02,02,08,1, 11.8,1,1, -5.678, 10493.495, 424.266, 52879.536 25/01/07,09:19:02,03,08,1, 11.8,1,1, -5.678, 10493.545, 424.232, 52879.422 25/01/07,09:19:02,04,08,1, 11.8,1,1, -5.678, 10493.574, 424.270, 52879.398 25/01/07,09:19:02,05,08,1, 11.8,1,1, -5.678, 10493.607, 424.258, 52879.417 25/01/07,09:19:02,06,08,1, 11.8,1,1, -5.678, 10493.664, 424.259, 52879.353 25/01/07,09:19:02,07,08,1, 11.8,1,1, -5.678, 10493.665, 424.236, 52879.362 25/01/07,09:19:02,08,08,1, 11.8,1,1, -5.678, 10493.714, 424.265, 52879.367 25/01/07,09:19:02,09,08,1, 11.8,1,1, -5.678, 10493.776, 424.269, 52879.253 25/01/07,09:19:02,10,08,1, 11.8,1,1, -5.678, 10493.793, 424.265, 52879.310 25/01/07,09:19:02,11,08,1, 11.8,1,1, -5.678, 10493.818, 424.251, 52879.262 25/01/07,09:19:02,12,08,1, 11.8,1,1, -5.678, 10493.860, 424.294, 52879.257 25/01/07,09:19:02,13,08,1, 11.8,1,1, -5.678, 10493.912, 424.265, 52879.252 25/01/07,09:19:02,14,08,1, 11.8,1,1, -5.678, 10493.921, 424.287, 52879.287 25/01/07,09:19:02,15,08,1, 11.8,1,1, -5.678, 10493.977, 424.266, 52879.232 25/01/07,09:19:02,16,08,1, 11.8,1,1, -5.678, 10493.994, 424.276, 52879.225 25/01/07,09:19:02,17,08,1, 11.8,1,1, -5.678, 10494.043, 424.279, 52879.275 25/01/07,09:19:02,18,08,1, 11.8,1,1, -5.678, 10494.073, 424.293, 52879.312 25/01/07,09:19:02,19,08,1, 11.8,1,1, -5.678, 10494.115, 424.300, 52879.253 25/01/07,09:19:03,00,10,1, 11.9,1,1, -5.674, 10494.115, 424.300, 52879.253 25/01/07,09:19:03,01,10,1, 11.9,1,1, -5.674, 10494.196, 424.313, 52879.205 25/01/07,09:19:03,02,10,1, 11.9,1,1, -5.674, 10494.177, 424.353, 52879.181 25/01/07,09:19:03,03,10,1, 11.9,1,1, -5.674, 10494.241, 424.344, 52879.274 25/01/07,09:19:03,04,10,1, 11.9,1,1, -5.674, 10494.294, 424.346, 52879.269 25/01/07,09:19:03,05,10,1, 11.9,1,1, -5.674, 10494.318, 424.364, 52879.217 25/01/07,09:19:03,06,10,1, 11.9,1,1, -5.674, 10494.351, 424.371, 52879.213 25/01/07,09:19:03,07,10,1, 11.9,1,1, -5.674, 10494.400, 424.372, 52879.218 25/01/07,09:19:03,08,10,1, 11.9,1,1, -5.674, 10494.457, 424.362, 52879.183 25/01/07,09:19:03,09,10,1, 11.9,1,1, -5.674, 10494.478, 424.400, 52879.214 25/01/07,09:19:03,10,10,1, 11.9,1,1, -5.674, 10494.490, 424.400, 52879.134 25/01/07,09:19:03,11,10,1, 11.9,1,1, -5.674, 10494.539, 424.424, 52879.227 25/01/07,09:19:03,12,10,1, 11.9,1,1, -5.674, 10494.597, 424.406, 52879.116 25/01/07,09:19:03,13,10,1, 11.9,1,1, -5.674, 10494.642, 424.442, 52879.221 25/01/07,09:19:03,14,10,1, 11.9,1,1, -5.674, 10494.680, 424.451, 52879.103 25/01/07,09:19:03,15,10,1, 11.9,1,1, -5.674, 10494.680, 424.449, 52879.228 25/01/07,09:19:03,16,10,1, 11.9,1,1, -5.674, 10494.760, 424.465, 52879.212 25/01/07,09:19:03,17,10,1, 11.9,1,1, -5.674, 10494.795, 424.463, 52879.179 25/01/07,09:19:03,18,10,1, 11.9,1,1, -5.674, 10494.835, 424.478, 52879.171 25/01/07,09:19:03,19,10,1, 11.9,1,1, -5.674, 10494.861, 424.438, 52879.148 25/01/07,09:19:04,00,09,1, 11.9,1,1, -5.675, 10494.858, 424.438, 52879.148 25/01/07,09:19:04,01,09,1, 11.9,1,1, -5.675, 10494.954, 424.454, 52879.165 25/01/07,09:19:04,02,09,1, 11.9,1,1, -5.675, 10494.985, 424.463, 52879.168 25/01/07,09:19:04,03,09,1, 11.9,1,1, -5.675, 10495.053, 424.466, 52879.188 25/01/07,09:19:04,04,09,1, 11.9,1,1, -5.675, 10495.072, 424.420, 52879.120 25/01/07,09:19:04,05,09,1, 11.9,1,1, -5.675, 10495.122, 424.454, 52879.181 25/01/07,09:19:04,06,09,1, 11.9,1,1, -5.675, 10495.132, 424.474, 52879.154 25/01/07,09:19:04,07,09,1, 11.9,1,1, -5.675, 10495.188, 424.477, 52879.138 25/01/07,09:19:04,08,09,1, 11.9,1,1, -5.675, 10495.241, 424.474, 52879.169 25/01/07,09:19:04,09,09,1, 11.9,1,1, -5.675, 10495.275, 424.477, 52879.140 25/01/07,09:19:04,10,09,1, 11.9,1,1, -5.675, 10495.305, 424.453, 52879.150 25/01/07,09:19:04,11,09,1, 11.9,1,1, -5.675, 10495.366, 424.474, 52879.172 25/01/07,09:19:04,12,09,1, 11.9,1,1, -5.675, 10495.406, 424.442, 52879.140 25/01/07,09:19:04,13,09,1, 11.9,1,1, -5.675, 10495.423, 424.466, 52879.141 25/01/07,09:19:04,14,09,1, 11.9,1,1, -5.675, 10495.461, 424.454, 52879.135 25/01/07,09:19:04,15,09,1, 11.9,1,1, -5.675, 10495.481, 424.466, 52879.166 25/01/07,09:19:04,16,09,1, 11.9,1,1, -5.675, 10495.540, 424.484, 52879.159 25/01/07,09:19:04,17,09,1, 11.9,1,1, -5.675, 10495.573, 424.488, 52879.131 25/01/07,09:19:04,18,09,1, 11.9,1,1, -5.675, 10495.623, 424.482, 52879.174 25/01/07,09:19:04,19,09,1, 11.9,1,1, -5.675, 10495.678, 424.490, 52879.165 25/01/07,09:19:05,00,09,1, 11.9,1,1, -5.677, 10495.676, 424.490, 52879.165 25/01/07,09:19:05,01,09,1, 11.9,1,1, -5.677, 10495.738, 424.501, 52879.159 25/01/07,09:19:05,02,09,1, 11.9,1,1, -5.677, 10495.800, 424.545, 52879.187 25/01/07,09:19:05,03,09,1, 11.9,1,1, -5.677, 10495.832, 424.518, 52879.170 25/01/07,09:19:05,04,09,1, 11.9,1,1, -5.677, 10495.881, 424.565, 52879.199 25/01/07,09:19:05,05,09,1, 11.9,1,1, -5.677, 10495.930, 424.537, 52879.187 25/01/07,09:19:05,06,09,1, 11.9,1,1, -5.677, 10495.956, 424.526, 52879.216 25/01/07,09:19:05,07,09,1, 11.9,1,1, -5.677, 10495.976, 424.560, 52879.183 25/01/07,09:19:05,08,09,1, 11.9,1,1, -5.677, 10496.049, 424.555, 52879.192 25/01/07,09:19:05,09,09,1, 11.9,1,1, -5.677, 10496.067, 424.542, 52879.192 25/01/07,09:19:05,10,09,1, 11.9,1,1, -5.677, 10496.151, 424.568, 52879.193 25/01/07,09:19:05,11,09,1, 11.9,1,1, -5.677, 10496.187, 424.578, 52879.211 25/01/07,09:19:05,12,09,1, 11.9,1,1, -5.677, 10496.248, 424.568, 52879.208 25/01/07,09:19:05,13,09,1, 11.9,1,1, -5.677, 10496.277, 424.570, 52879.234 25/01/07,09:19:05,14,09,1, 11.9,1,1, -5.677, 10496.329, 424.566, 52879.217 25/01/07,09:19:05,15,09,1, 11.9,1,1, -5.677, 10496.355, 424.594, 52879.242 25/01/07,09:19:05,16,09,1, 11.9,1,1, -5.677, 10496.434, 424.566, 52879.273 25/01/07,09:19:05,17,09,1, 11.9,1,1, -5.677, 10496.450, 424.586, 52879.261 25/01/07,09:19:05,18,09,1, 11.9,1,1, -5.677, 10496.481, 424.581, 52879.301 25/01/07,09:19:05,19,09,1, 11.9,1,1, -5.677, 10496.569, 424.570, 52879.271 25/01/07,09:19:06,00,09,1, 11.9,1,1, -5.679, 10496.569, 424.570, 52879.271 25/01/07,09:19:06,01,09,1, 11.9,1,1, -5.679, 10496.647, 424.574, 52879.293 25/01/07,09:19:06,02,09,1, 11.9,1,1, -5.679, 10496.683, 424.569, 52879.341 25/01/07,09:19:06,03,09,1, 11.9,1,1, -5.679, 10496.725, 424.540, 52879.339 25/01/07,09:19:06,04,09,1, 11.9,1,1, -5.679, 10496.779, 424.577, 52879.352 25/01/07,09:19:06,05,09,1, 11.9,1,1, -5.679, 10496.838, 424.554, 52879.311 25/01/07,09:19:06,06,09,1, 11.9,1,1, -5.679, 10496.867, 424.568, 52879.344 25/01/07,09:19:06,07,09,1, 11.9,1,1, -5.679, 10496.926, 424.560, 52879.313 25/01/07,09:19:06,08,09,1, 11.9,1,1, -5.679, 10496.946, 424.563, 52879.368 25/01/07,09:19:06,09,09,1, 11.9,1,1, -5.679, 10497.006, 424.583, 52879.352 25/01/07,09:19:06,10,09,1, 11.9,1,1, -5.679, 10497.052, 424.553, 52879.380 25/01/07,09:19:06,11,09,1, 11.9,1,1, -5.679, 10497.082, 424.585, 52879.405 25/01/07,09:19:06,12,09,1, 11.9,1,1, -5.679, 10497.135, 424.603, 52879.423 25/01/07,09:19:06,13,09,1, 11.9,1,1, -5.679, 10497.158, 424.582, 52879.416 25/01/07,09:19:06,14,09,1, 11.9,1,1, -5.679, 10497.222, 424.607, 52879.429 25/01/07,09:19:06,15,09,1, 11.9,1,1, -5.679, 10497.255, 424.607, 52879.450 25/01/07,09:19:06,16,09,1, 11.9,1,1, -5.679, 10497.281, 424.577, 52879.445 25/01/07,09:19:06,17,09,1, 11.9,1,1, -5.679, 10497.323, 424.591, 52879.414 25/01/07,09:19:06,18,09,1, 11.9,1,1, -5.679, 10497.361, 424.585, 52879.442 25/01/07,09:19:06,19,09,1, 11.9,1,1, -5.679, 10497.407, 424.591, 52879.500 25/01/07,09:19:07,00,09,1, 11.9,1,1, -5.678, 10497.403, 424.591, 52879.500 25/01/07,09:19:07,01,09,1, 11.9,1,1, -5.678, 10497.453, 424.566, 52879.498 25/01/07,09:19:07,02,09,1, 11.9,1,1, -5.678, 10497.499, 424.545, 52879.463 25/01/07,09:19:07,03,09,1, 11.9,1,1, -5.678, 10497.545, 424.542, 52879.520 25/01/07,09:19:07,04,09,1, 11.9,1,1, -5.678, 10497.590, 424.499, 52879.530 25/01/07,09:19:07,05,09,1, 11.9,1,1, -5.678, 10497.603, 424.460, 52879.529 25/01/07,09:19:07,06,09,1, 11.9,1,1, -5.678, 10497.643, 424.453, 52879.563 25/01/07,09:19:07,07,09,1, 11.9,1,1, -5.678, 10497.662, 424.410, 52879.521 25/01/07,09:19:07,08,09,1, 11.9,1,1, -5.678, 10497.700, 424.337, 52879.541 25/01/07,09:19:07,09,09,1, 11.9,1,1, -5.678, 10497.738, 424.348, 52879.498 25/01/07,09:19:07,10,09,1, 11.9,1,1, -5.678, 10497.777, 424.315, 52879.544 25/01/07,09:19:07,11,09,1, 11.9,1,1, -5.678, 10497.810, 424.230, 52879.523 25/01/07,09:19:07,12,09,1, 11.9,1,1, -5.678, 10497.830, 424.233, 52879.539 25/01/07,09:19:07,13,09,1, 11.9,1,1, -5.678, 10497.865, 424.181, 52879.554 25/01/07,09:19:07,14,09,1, 11.9,1,1, -5.678, 10497.919, 424.158, 52879.556 25/01/07,09:19:07,15,09,1, 11.9,1,1, -5.678, 10497.932, 424.114, 52879.582 25/01/07,09:19:07,16,09,1, 11.9,1,1, -5.678, 10497.960, 424.081, 52879.578 25/01/07,09:19:07,17,09,1, 11.9,1,1, -5.678, 10498.019, 424.068, 52879.556 25/01/07,09:19:07,18,09,1, 11.9,1,1, -5.678, 10498.042, 424.036, 52879.552 25/01/07,09:19:07,19,09,1, 11.9,1,1, -5.678, 10498.076, 423.998, 52879.591 25/01/07,09:19:08,00,09,1, 11.9,1,1, -5.678, 10498.071, 423.998, 52879.591 25/01/07,09:19:08,01,09,1, 11.9,1,1, -5.678, 10498.144, 423.936, 52879.662 25/01/07,09:19:08,02,09,1, 11.9,1,1, -5.678, 10498.159, 423.899, 52879.693 25/01/07,09:19:08,03,09,1, 11.9,1,1, -5.678, 10498.200, 423.831, 52879.545 25/01/07,09:19:08,04,09,1, 11.9,1,1, -5.678, 10498.236, 423.808, 52879.700 25/01/07,09:19:08,05,09,1, 11.9,1,1, -5.678, 10498.252, 423.784, 52879.623 25/01/07,09:19:08,06,09,1, 11.9,1,1, -5.678, 10498.284, 423.713, 52879.625 25/01/07,09:19:08,07,09,1, 11.9,1,1, -5.678, 10498.316, 423.735, 52879.605 25/01/07,09:19:08,08,09,1, 11.9,1,1, -5.678, 10498.356, 423.688, 52879.692 25/01/07,09:19:08,09,09,1, 11.9,1,1, -5.678, 10498.356, 423.640, 52879.660 25/01/07,09:19:08,10,09,1, 11.9,1,1, -5.678, 10498.410, 423.660, 52879.708 25/01/07,09:19:08,11,09,1, 11.9,1,1, -5.678, 10498.426, 423.626, 52879.743 25/01/07,09:19:08,12,09,1, 11.9,1,1, -5.678, 10498.462, 423.614, 52879.735 25/01/07,09:19:08,13,09,1, 11.9,1,1, -5.678, 10498.499, 423.584, 52879.727 25/01/07,09:19:08,14,09,1, 11.9,1,1, -5.678, 10498.539, 423.556, 52879.703 25/01/07,09:19:08,15,09,1, 11.9,1,1, -5.678, 10498.539, 423.560, 52879.702 25/01/07,09:19:08,16,09,1, 11.9,1,1, -5.678, 10498.583, 423.570, 52879.696 25/01/07,09:19:08,17,09,1, 11.9,1,1, -5.678, 10498.615, 423.575, 52879.825 25/01/07,09:19:08,18,09,1, 11.9,1,1, -5.678, 10498.623, 423.565, 52879.897 25/01/07,09:19:08,19,09,1, 11.9,1,1, -5.678, 10498.702, 423.565, 52879.789 25/01/07,09:19:09,00,09,1, 11.9,1,1, -5.677, 10498.697, 423.565, 52879.789 25/01/07,09:19:09,01,09,1, 11.9,1,1, -5.677, 10498.748, 423.575, 52879.806 25/01/07,09:19:09,02,09,1, 11.9,1,1, -5.677, 10498.758, 423.575, 52879.923 25/01/07,09:19:09,03,09,1, 11.9,1,1, -5.677, 10498.772, 423.574, 52879.847 25/01/07,09:19:09,04,09,1, 11.9,1,1, -5.677, 10498.806, 423.579, 52879.925 25/01/07,09:19:09,05,09,1, 11.9,1,1, -5.677, 10498.840, 423.621, 52879.975 25/01/07,09:19:09,06,09,1, 11.9,1,1, -5.677, 10498.850, 423.609, 52879.953 25/01/07,09:19:09,07,09,1, 11.9,1,1, -5.677, 10498.871, 423.607, 52879.958 25/01/07,09:19:09,08,09,1, 11.9,1,1, -5.677, 10498.896, 423.623, 52879.927 25/01/07,09:19:09,09,09,1, 11.9,1,1, -5.677, 10498.944, 423.627, 52879.982 25/01/07,09:19:09,10,09,1, 11.9,1,1, -5.677, 10498.960, 423.638, 52880.031 25/01/07,09:19:09,11,09,1, 11.9,1,1, -5.677, 10498.941, 423.622, 52880.002 25/01/07,09:19:09,12,09,1, 11.9,1,1, -5.677, 10499.007, 423.646, 52880.016 25/01/07,09:19:09,13,09,1, 11.9,1,1, -5.677, 10498.986, 423.674, 52880.055 25/01/07,09:19:09,14,09,1, 11.9,1,1, -5.677, 10499.009, 423.670, 52880.077 25/01/07,09:19:09,15,09,1, 11.9,1,1, -5.677, 10499.023, 423.669, 52880.100 25/01/07,09:19:09,16,09,1, 11.9,1,1, -5.677, 10499.045, 423.681, 52880.138 25/01/07,09:19:09,17,09,1, 11.9,1,1, -5.677, 10499.045, 423.696, 52880.101 25/01/07,09:19:09,18,09,1, 11.9,1,1, -5.677, 10499.055, 423.720, 52880.194 25/01/07,09:19:09,19,09,1, 11.9,1,1, -5.677, 10499.096, 423.718, 52880.144 25/01/07,09:19:10,00,09,1, 11.9,1,1, -5.679, 10499.089, 423.718, 52880.144 25/01/07,09:19:10,01,09,1, 11.9,1,1, -5.679, 10499.085, 423.720, 52880.219 25/01/07,09:19:10,02,09,1, 11.9,1,1, -5.679, 10499.106, 423.760, 52880.253 25/01/07,09:19:10,03,09,1, 11.9,1,1, -5.679, 10499.069, 423.770, 52880.246 25/01/07,09:19:10,04,09,1, 11.9,1,1, -5.679, 10499.097, 423.773, 52880.241 25/01/07,09:19:10,05,09,1, 11.9,1,1, -5.679, 10499.111, 423.783, 52880.311 25/01/07,09:19:10,06,09,1, 11.9,1,1, -5.679, 10499.083, 423.806, 52880.296 25/01/07,09:19:10,07,09,1, 11.9,1,1, -5.679, 10499.087, 423.815, 52880.371 25/01/07,09:19:10,08,09,1, 11.9,1,1, -5.679, 10499.103, 423.832, 52880.369 25/01/07,09:19:10,09,09,1, 11.9,1,1, -5.679, 10499.110, 423.860, 52880.386 25/01/07,09:19:10,10,09,1, 11.9,1,1, -5.679, 10499.110, 423.869, 52880.427 25/01/07,09:19:10,11,09,1, 11.9,1,1, -5.679, 10499.108, 423.896, 52880.472 25/01/07,09:19:10,12,09,1, 11.9,1,1, -5.679, 10499.099, 423.892, 52880.450 25/01/07,09:19:10,13,09,1, 11.9,1,1, -5.679, 10499.105, 423.887, 52880.468 25/01/07,09:19:10,14,09,1, 11.9,1,1, -5.679, 10499.090, 423.911, 52880.487 25/01/07,09:19:10,15,09,1, 11.9,1,1, -5.679, 10499.099, 423.964, 52880.520 25/01/07,09:19:10,16,09,1, 11.9,1,1, -5.679, 10499.114, 423.947, 52880.593 25/01/07,09:19:10,17,09,1, 11.9,1,1, -5.679, 10499.091, 423.966, 52880.580 25/01/07,09:19:10,18,09,1, 11.9,1,1, -5.679, 10499.092, 423.986, 52880.565 25/01/07,09:19:10,19,09,1, 11.9,1,1, -5.679, 10499.103, 423.988, 52880.582 25/01/07,09:19:11,00,09,1, 11.9,1,1, -5.679, 10499.097, 423.988, 52880.582 25/01/07,09:19:11,01,09,1, 11.9,1,1, -5.679, 10499.121, 424.020, 52880.632 25/01/07,09:19:11,02,09,1, 11.9,1,1, -5.679, 10499.076, 424.016, 52880.617 25/01/07,09:19:11,03,09,1, 11.9,1,1, -5.679, 10499.132, 424.033, 52880.690 25/01/07,09:19:11,04,09,1, 11.9,1,1, -5.679, 10499.105, 424.059, 52880.670 25/01/07,09:19:11,05,09,1, 11.9,1,1, -5.679, 10499.094, 424.065, 52880.652 25/01/07,09:19:11,06,09,1, 11.9,1,1, -5.679, 10499.064, 424.103, 52880.673 25/01/07,09:19:11,07,09,1, 11.9,1,1, -5.679, 10499.096, 424.096, 52880.666 25/01/07,09:19:11,08,09,1, 11.9,1,1, -5.679, 10499.096, 424.107, 52880.695 25/01/07,09:19:11,09,09,1, 11.9,1,1, -5.679, 10499.116, 424.128, 52880.751 25/01/07,09:19:11,10,09,1, 11.9,1,1, -5.679, 10499.092, 424.155, 52880.772 25/01/07,09:19:11,11,09,1, 11.9,1,1, -5.679, 10499.091, 424.153, 52880.786 25/01/07,09:19:11,12,09,1, 11.9,1,1, -5.679, 10499.075, 424.136, 52880.802 25/01/07,09:19:11,13,09,1, 11.9,1,1, -5.679, 10499.097, 424.190, 52880.798 25/01/07,09:19:11,14,09,1, 11.9,1,1, -5.679, 10499.054, 424.177, 52880.776 25/01/07,09:19:11,15,09,1, 11.9,1,1, -5.679, 10499.032, 424.190, 52880.824 25/01/07,09:19:11,16,09,1, 11.9,1,1, -5.679, 10499.024, 424.232, 52880.824 25/01/07,09:19:11,17,09,1, 11.9,1,1, -5.679, 10499.047, 424.215, 52880.878 25/01/07,09:19:11,18,09,1, 11.9,1,1, -5.679, 10499.034, 424.255, 52880.884 25/01/07,09:19:11,19,09,1, 11.9,1,1, -5.679, 10498.997, 424.237, 52880.883 25/01/07,09:19:12,00,09,1, 11.9,1,1, -5.676, 10498.997, 424.237, 52880.883 25/01/07,09:19:12,01,09,1, 11.9,1,1, -5.676, 10498.976, 424.313, 52880.935 25/01/07,09:19:12,02,09,1, 11.9,1,1, -5.676, 10498.968, 424.313, 52880.929 25/01/07,09:19:12,03,09,1, 11.9,1,1, -5.676, 10498.949, 424.330, 52880.907 25/01/07,09:19:12,04,09,1, 11.9,1,1, -5.676, 10498.939, 424.346, 52880.937 25/01/07,09:19:12,05,09,1, 11.9,1,1, -5.676, 10498.921, 424.374, 52880.954 25/01/07,09:19:12,06,09,1, 11.9,1,1, -5.676, 10498.881, 424.390, 52880.972 25/01/07,09:19:12,07,09,1, 11.9,1,1, -5.676, 10498.862, 424.388, 52880.961 25/01/07,09:19:12,08,09,1, 11.9,1,1, -5.676, 10498.842, 424.434, 52881.016 25/01/07,09:19:12,09,09,1, 11.9,1,1, -5.676, 10498.831, 424.451, 52881.033 25/01/07,09:19:12,10,09,1, 11.9,1,1, -5.676, 10498.824, 424.461, 52881.048 25/01/07,09:19:12,11,09,1, 11.9,1,1, -5.676, 10498.795, 424.496, 52881.026 25/01/07,09:19:12,12,09,1, 11.9,1,1, -5.676, 10498.776, 424.500, 52881.030 25/01/07,09:19:12,13,09,1, 11.9,1,1, -5.676, 10498.755, 424.533, 52881.032 25/01/07,09:19:12,14,09,1, 11.9,1,1, -5.676, 10498.747, 424.565, 52881.095 25/01/07,09:19:12,15,09,1, 11.9,1,1, -5.676, 10498.709, 424.548, 52881.125 25/01/07,09:19:12,16,09,1, 11.9,1,1, -5.676, 10498.702, 424.594, 52881.132 25/01/07,09:19:12,17,09,1, 11.9,1,1, -5.676, 10498.676, 424.618, 52881.176 25/01/07,09:19:12,18,09,1, 11.9,1,1, -5.676, 10498.670, 424.626, 52881.157 25/01/07,09:19:12,19,09,1, 11.9,1,1, -5.676, 10498.654, 424.643, 52881.171 25/01/07,09:19:13,00,09,1, 11.9,1,1, -5.678, 10498.646, 424.643, 52881.171 25/01/07,09:19:13,01,09,1, 11.9,1,1, -5.678, 10498.609, 424.659, 52881.176 25/01/07,09:19:13,02,09,1, 11.9,1,1, -5.678, 10498.583, 424.671, 52881.193 25/01/07,09:19:13,03,09,1, 11.9,1,1, -5.678, 10498.562, 424.673, 52881.275 25/01/07,09:19:13,04,09,1, 11.9,1,1, -5.678, 10498.554, 424.739, 52881.256 25/01/07,09:19:13,05,09,1, 11.9,1,1, -5.678, 10498.505, 424.696, 52881.267 25/01/07,09:19:13,06,09,1, 11.9,1,1, -5.678, 10498.514, 424.703, 52881.220 25/01/07,09:19:13,07,09,1, 11.9,1,1, -5.678, 10498.468, 424.705, 52881.253 25/01/07,09:19:13,08,09,1, 11.9,1,1, -5.678, 10498.446, 424.691, 52881.254 25/01/07,09:19:13,09,09,1, 11.9,1,1, -5.678, 10498.404, 424.692, 52881.291 25/01/07,09:19:13,10,09,1, 11.9,1,1, -5.678, 10498.363, 424.689, 52881.318 25/01/07,09:19:13,11,09,1, 11.9,1,1, -5.678, 10498.317, 424.670, 52881.284 25/01/07,09:19:13,12,09,1, 11.9,1,1, -5.678, 10498.295, 424.678, 52881.381 25/01/07,09:19:13,13,09,1, 11.9,1,1, -5.678, 10498.272, 424.689, 52881.312 25/01/07,09:19:13,14,09,1, 11.9,1,1, -5.678, 10498.216, 424.691, 52881.392 25/01/07,09:19:13,15,09,1, 11.9,1,1, -5.678, 10498.191, 424.666, 52881.329 25/01/07,09:19:13,16,09,1, 11.9,1,1, -5.678, 10498.180, 424.690, 52881.400 25/01/07,09:19:13,17,09,1, 11.9,1,1, -5.678, 10498.148, 424.657, 52881.356 25/01/07,09:19:13,18,09,1, 11.9,1,1, -5.678, 10498.108, 424.691, 52881.318 25/01/07,09:19:13,19,09,1, 11.9,1,1, -5.678, 10498.058, 424.690, 52881.367 25/01/07,09:19:14,00,09,1, 11.8,1,1, -5.677, 10498.054, 424.690, 52881.367 25/01/07,09:19:14,01,09,1, 11.8,1,1, -5.677, 10498.001, 424.716, 52881.323 25/01/07,09:19:14,02,09,1, 11.8,1,1, -5.677, 10497.949, 424.735, 52881.350 25/01/07,09:19:14,03,09,1, 11.8,1,1, -5.677, 10497.906, 424.749, 52881.431 25/01/07,09:19:14,04,09,1, 11.8,1,1, -5.677, 10497.833, 424.753, 52881.425 25/01/07,09:19:14,05,09,1, 11.8,1,1, -5.677, 10497.818, 424.793, 52881.383 25/01/07,09:19:14,06,09,1, 11.8,1,1, -5.677, 10497.797, 424.796, 52881.381 25/01/07,09:19:14,07,09,1, 11.8,1,1, -5.677, 10497.750, 424.815, 52881.430 25/01/07,09:19:14,08,09,1, 11.8,1,1, -5.677, 10497.710, 424.843, 52881.359 25/01/07,09:19:14,09,09,1, 11.8,1,1, -5.677, 10497.685, 424.838, 52881.439 25/01/07,09:19:14,10,09,1, 11.8,1,1, -5.677, 10497.633, 424.870, 52881.478 25/01/07,09:19:14,11,09,1, 11.8,1,1, -5.677, 10497.593, 424.896, 52881.506 25/01/07,09:19:14,12,09,1, 11.8,1,1, -5.677, 10497.559, 424.908, 52881.446 25/01/07,09:19:14,13,09,1, 11.8,1,1, -5.677, 10497.532, 424.921, 52881.507 25/01/07,09:19:14,14,09,1, 11.8,1,1, -5.677, 10497.480, 424.942, 52881.474 25/01/07,09:19:14,15,09,1, 11.8,1,1, -5.677, 10497.443, 424.988, 52881.478 25/01/07,09:19:14,16,09,1, 11.8,1,1, -5.677, 10497.380, 425.009, 52881.532 25/01/07,09:19:14,17,09,1, 11.8,1,1, -5.677, 10497.358, 425.028, 52881.513 25/01/07,09:19:14,18,09,1, 11.8,1,1, -5.677, 10497.329, 425.053, 52881.498 25/01/07,09:19:14,19,09,1, 11.8,1,1, -5.677, 10497.265, 425.092, 52881.529 25/01/07,09:19:15,00,08,1, 12.0,1,1, -5.676, 10497.261, 425.092, 52881.529 25/01/07,09:19:15,01,08,1, 12.0,1,1, -5.676, 10497.162, 425.115, 52881.563 25/01/07,09:19:15,02,08,1, 12.0,1,1, -5.676, 10497.110, 425.148, 52881.563 25/01/07,09:19:15,03,08,1, 12.0,1,1, -5.676, 10497.095, 425.155, 52881.576 25/01/07,09:19:15,04,08,1, 12.0,1,1, -5.676, 10497.036, 425.207, 52881.556 25/01/07,09:19:15,05,08,1, 12.0,1,1, -5.676, 10497.001, 425.228, 52881.562 25/01/07,09:19:15,06,08,1, 12.0,1,1, -5.676, 10496.940, 425.216, 52881.668 25/01/07,09:19:15,07,08,1, 12.0,1,1, -5.676, 10496.880, 425.245, 52881.665 25/01/07,09:19:15,08,08,1, 12.0,1,1, -5.676, 10496.844, 425.265, 52881.659 25/01/07,09:19:15,09,08,1, 12.0,1,1, -5.676, 10496.801, 425.305, 52881.609 25/01/07,09:19:15,10,08,1, 12.0,1,1, -5.676, 10496.749, 425.326, 52881.741 25/01/07,09:19:15,11,08,1, 12.0,1,1, -5.676, 10496.685, 425.350, 52881.647 25/01/07,09:19:15,12,08,1, 12.0,1,1, -5.676, 10496.646, 425.350, 52881.619 25/01/07,09:19:15,13,08,1, 12.0,1,1, -5.676, 10496.592, 425.411, 52881.735 25/01/07,09:19:15,14,08,1, 12.0,1,1, -5.676, 10496.527, 425.415, 52881.849 25/01/07,09:19:15,15,08,1, 12.0,1,1, -5.676, 10496.493, 425.459, 52881.618 25/01/07,09:19:15,16,08,1, 12.0,1,1, -5.676, 10496.445, 425.444, 52881.612 25/01/07,09:19:15,17,08,1, 12.0,1,1, -5.676, 10496.376, 425.488, 52881.653 25/01/07,09:19:15,18,08,1, 12.0,1,1, -5.676, 10496.350, 425.513, 52881.704 25/01/07,09:19:15,19,08,1, 12.0,1,1, -5.676, 10496.282, 425.530, 52881.723 25/01/07,09:19:16,00,09,1, 11.9,1,1, -5.675, 10496.277, 425.530, 52881.723 25/01/07,09:19:16,01,09,1, 11.9,1,1, -5.675, 10496.192, 425.560, 52881.687 25/01/07,09:19:16,02,09,1, 11.9,1,1, -5.675, 10496.160, 425.562, 52881.702 25/01/07,09:19:16,03,09,1, 11.9,1,1, -5.675, 10496.095, 425.587, 52881.741 25/01/07,09:19:16,04,09,1, 11.9,1,1, -5.675, 10496.054, 425.622, 52881.744 25/01/07,09:19:16,05,09,1, 11.9,1,1, -5.675, 10496.001, 425.628, 52881.714 25/01/07,09:19:16,06,09,1, 11.9,1,1, -5.675, 10495.952, 425.638, 52881.759 25/01/07,09:19:16,07,09,1, 11.9,1,1, -5.675, 10495.931, 425.662, 52881.716 25/01/07,09:19:16,08,09,1, 11.9,1,1, -5.675, 10495.858, 425.704, 52881.737 25/01/07,09:19:16,09,09,1, 11.9,1,1, -5.675, 10495.814, 425.691, 52881.735 25/01/07,09:19:16,10,09,1, 11.9,1,1, -5.675, 10495.739, 425.717, 52881.732 25/01/07,09:19:16,11,09,1, 11.9,1,1, -5.675, 10495.697, 425.719, 52881.707 25/01/07,09:19:16,12,09,1, 11.9,1,1, -5.675, 10495.645, 425.727, 52881.743 25/01/07,09:19:16,13,09,1, 11.9,1,1, -5.675, 10495.568, 425.726, 52881.708 25/01/07,09:19:16,14,09,1, 11.9,1,1, -5.675, 10495.537, 425.745, 52881.711 25/01/07,09:19:16,15,09,1, 11.9,1,1, -5.675, 10495.466, 425.744, 52881.686 25/01/07,09:19:16,16,09,1, 11.9,1,1, -5.675, 10495.411, 425.771, 52881.722 25/01/07,09:19:16,17,09,1, 11.9,1,1, -5.675, 10495.359, 425.781, 52881.732 25/01/07,09:19:16,18,09,1, 11.9,1,1, -5.675, 10495.313, 425.799, 52881.700 25/01/07,09:19:16,19,09,1, 11.9,1,1, -5.675, 10495.224, 425.814, 52881.692 25/01/07,09:19:17,00,08,1, 12.0,1,1, -5.680, 10495.217, 425.814, 52881.692 25/01/07,09:19:17,01,08,1, 12.0,1,1, -5.680, 10495.112, 425.815, 52881.715 25/01/07,09:19:17,02,08,1, 12.0,1,1, -5.680, 10495.041, 425.821, 52881.677 25/01/07,09:19:17,03,08,1, 12.0,1,1, -5.680, 10494.998, 425.839, 52881.757 25/01/07,09:19:17,04,08,1, 12.0,1,1, -5.680, 10494.942, 425.870, 52881.766 25/01/07,09:19:17,05,08,1, 12.0,1,1, -5.680, 10494.852, 425.876, 52881.805 25/01/07,09:19:17,06,08,1, 12.0,1,1, -5.680, 10494.832, 425.873, 52881.718 25/01/07,09:19:17,07,08,1, 12.0,1,1, -5.680, 10494.737, 425.869, 52881.756 25/01/07,09:19:17,08,08,1, 12.0,1,1, -5.680, 10494.682, 425.884, 52881.720 25/01/07,09:19:17,09,08,1, 12.0,1,1, -5.680, 10494.566, 425.919, 52881.705 25/01/07,09:19:17,10,08,1, 12.0,1,1, -5.680, 10494.549, 425.896, 52881.693 25/01/07,09:19:17,11,08,1, 12.0,1,1, -5.680, 10494.484, 425.948, 52881.752 25/01/07,09:19:17,12,08,1, 12.0,1,1, -5.680, 10494.405, 425.941, 52881.687 25/01/07,09:19:17,13,08,1, 12.0,1,1, -5.680, 10494.348, 425.967, 52881.780 25/01/07,09:19:17,14,08,1, 12.0,1,1, -5.680, 10494.259, 425.983, 52881.790 25/01/07,09:19:17,15,08,1, 12.0,1,1, -5.680, 10494.213, 425.984, 52881.741 25/01/07,09:19:17,16,08,1, 12.0,1,1, -5.680, 10494.120, 425.970, 52881.725 25/01/07,09:19:17,17,08,1, 12.0,1,1, -5.680, 10494.040, 425.972, 52881.699 25/01/07,09:19:17,18,08,1, 12.0,1,1, -5.680, 10493.989, 425.983, 52881.714 25/01/07,09:19:17,19,08,1, 12.0,1,1, -5.680, 10493.910, 426.005, 52881.754 25/01/07,09:19:18,00,08,1, 11.7,1,1, -5.677, 10493.907, 426.005, 52881.754 25/01/07,09:19:18,01,08,1, 11.7,1,1, -5.677, 10493.776, 426.037, 52881.714 25/01/07,09:19:18,02,08,1, 11.7,1,1, -5.677, 10493.725, 426.047, 52881.722 25/01/07,09:19:18,03,08,1, 11.7,1,1, -5.677, 10493.629, 426.040, 52881.759 25/01/07,09:19:18,04,08,1, 11.7,1,1, -5.677, 10493.570, 426.047, 52881.794 25/01/07,09:19:18,05,08,1, 11.7,1,1, -5.677, 10493.502, 426.027, 52881.798 25/01/07,09:19:18,06,08,1, 11.7,1,1, -5.677, 10493.434, 426.040, 52881.716 25/01/07,09:19:18,07,08,1, 11.7,1,1, -5.677, 10493.382, 426.060, 52881.747 25/01/07,09:19:18,08,08,1, 11.7,1,1, -5.677, 10493.325, 426.071, 52881.685 25/01/07,09:19:18,09,08,1, 11.7,1,1, -5.677, 10493.238, 426.069, 52881.681 25/01/07,09:19:18,10,08,1, 11.7,1,1, -5.677, 10493.184, 426.100, 52881.664 25/01/07,09:19:18,11,08,1, 11.7,1,1, -5.677, 10493.105, 426.112, 52881.751 25/01/07,09:19:18,12,08,1, 11.7,1,1, -5.677, 10493.035, 426.107, 52881.707 25/01/07,09:19:18,13,08,1, 11.7,1,1, -5.677, 10492.963, 426.140, 52881.765 25/01/07,09:19:18,14,08,1, 11.7,1,1, -5.677, 10492.888, 426.131, 52881.695 25/01/07,09:19:18,15,08,1, 11.7,1,1, -5.677, 10492.820, 426.116, 52881.655 25/01/07,09:19:18,16,08,1, 11.7,1,1, -5.677, 10492.780, 426.130, 52881.655 25/01/07,09:19:18,17,08,1, 11.7,1,1, -5.677, 10492.698, 426.155, 52881.733 25/01/07,09:19:18,18,08,1, 11.7,1,1, -5.677, 10492.589, 426.131, 52881.708 25/01/07,09:19:18,19,08,1, 11.7,1,1, -5.677, 10492.545, 426.155, 52881.669 25/01/07,09:19:19,00,07,1, 11.9,1,1, -5.679, 10492.538, 426.155, 52881.669 25/01/07,09:19:19,01,07,1, 11.9,1,1, -5.679, 10492.389, 426.145, 52881.721 25/01/07,09:19:19,02,07,1, 11.9,1,1, -5.679, 10492.329, 426.168, 52881.631 25/01/07,09:19:19,03,07,1, 11.9,1,1, -5.679, 10492.265, 426.142, 52881.638 25/01/07,09:19:19,04,07,1, 11.9,1,1, -5.679, 10492.180, 426.167, 52881.680 25/01/07,09:19:19,05,07,1, 11.9,1,1, -5.679, 10492.090, 426.146, 52881.598 25/01/07,09:19:19,06,07,1, 11.9,1,1, -5.679, 10492.025, 426.152, 52881.653 25/01/07,09:19:19,07,07,1, 11.9,1,1, -5.679, 10491.952, 426.177, 52881.615 25/01/07,09:19:19,08,07,1, 11.9,1,1, -5.679, 10491.852, 426.145, 52881.646 25/01/07,09:19:19,09,07,1, 11.9,1,1, -5.679, 10491.780, 426.156, 52881.685 25/01/07,09:19:19,10,07,1, 11.9,1,1, -5.679, 10491.735, 426.160, 52881.675 25/01/07,09:19:19,11,07,1, 11.9,1,1, -5.679, 10491.645, 426.147, 52881.618 25/01/07,09:19:19,12,07,1, 11.9,1,1, -5.679, 10491.567, 426.165, 52881.648 25/01/07,09:19:19,13,07,1, 11.9,1,1, -5.679, 10491.476, 426.136, 52881.570 25/01/07,09:19:19,14,07,1, 11.9,1,1, -5.679, 10491.441, 426.175, 52881.608 25/01/07,09:19:19,15,07,1, 11.9,1,1, -5.679, 10491.326, 426.160, 52881.531 25/01/07,09:19:19,16,07,1, 11.9,1,1, -5.679, 10491.240, 426.146, 52881.589 25/01/07,09:19:19,17,07,1, 11.9,1,1, -5.679, 10491.167, 426.114, 52881.466 25/01/07,09:19:19,18,07,1, 11.9,1,1, -5.679, 10491.096, 426.126, 52881.480 25/01/07,09:19:19,19,07,1, 11.9,1,1, -5.679, 10491.029, 426.126, 52881.544 25/01/07,09:19:20,00,09,1, 11.9,1,1, -5.681, 10491.028, 426.126, 52881.544 25/01/07,09:19:20,01,09,1, 11.9,1,1, -5.681, 10490.854, 426.116, 52881.560 25/01/07,09:19:20,02,09,1, 11.9,1,1, -5.681, 10490.757, 426.088, 52881.434 25/01/07,09:19:20,03,09,1, 11.9,1,1, -5.681, 10490.688, 426.082, 52881.430 25/01/07,09:19:20,04,09,1, 11.9,1,1, -5.681, 10490.615, 426.059, 52881.378 25/01/07,09:19:20,05,09,1, 11.9,1,1, -5.681, 10490.532, 426.075, 52881.494 25/01/07,09:19:20,06,09,1, 11.9,1,1, -5.681, 10490.437, 426.028, 52881.403 25/01/07,09:19:20,07,09,1, 11.9,1,1, -5.681, 10490.336, 426.041, 52881.412 25/01/07,09:19:20,08,09,1, 11.9,1,1, -5.681, 10490.269, 426.040, 52881.444 25/01/07,09:19:20,09,09,1, 11.9,1,1, -5.681, 10490.192, 426.015, 52881.365 25/01/07,09:19:20,10,09,1, 11.9,1,1, -5.681, 10490.105, 426.003, 52881.393 25/01/07,09:19:20,11,09,1, 11.9,1,1, -5.681, 10490.002, 426.020, 52881.352 25/01/07,09:19:20,12,09,1, 11.9,1,1, -5.681, 10489.930, 425.991, 52881.287 25/01/07,09:19:20,13,09,1, 11.9,1,1, -5.681, 10489.837, 425.979, 52881.266 25/01/07,09:19:20,14,09,1, 11.9,1,1, -5.681, 10489.744, 425.945, 52881.306 25/01/07,09:19:20,15,09,1, 11.9,1,1, -5.681, 10489.676, 425.941, 52881.213 25/01/07,09:19:20,16,09,1, 11.9,1,1, -5.681, 10489.573, 425.931, 52881.260 25/01/07,09:19:20,17,09,1, 11.9,1,1, -5.681, 10489.489, 425.916, 52881.256 25/01/07,09:19:20,18,09,1, 11.9,1,1, -5.681, 10489.402, 425.888, 52881.237 25/01/07,09:19:20,19,09,1, 11.9,1,1, -5.681, 10489.305, 425.868, 52881.256 25/01/07,09:19:21,00,08,1, 11.9,1,1, -5.676, 10489.300, 425.868, 52881.256 25/01/07,09:19:21,01,08,1, 11.9,1,1, -5.676, 10489.117, 425.847, 52881.228 25/01/07,09:19:21,02,08,1, 11.9,1,1, -5.676, 10489.027, 425.800, 52881.128 25/01/07,09:19:21,03,08,1, 11.9,1,1, -5.676, 10488.924, 425.778, 52881.167 25/01/07,09:19:21,04,08,1, 11.9,1,1, -5.676, 10488.836, 425.788, 52881.132 25/01/07,09:19:21,05,08,1, 11.9,1,1, -5.676, 10488.764, 425.744, 52881.140 25/01/07,09:19:21,06,08,1, 11.9,1,1, -5.676, 10488.681, 425.710, 52881.124 25/01/07,09:19:21,07,08,1, 11.9,1,1, -5.676, 10488.602, 425.677, 52881.139 25/01/07,09:19:21,08,08,1, 11.9,1,1, -5.676, 10488.513, 425.663, 52881.079 25/01/07,09:19:21,09,08,1, 11.9,1,1, -5.676, 10488.425, 425.634, 52881.005 25/01/07,09:19:21,10,08,1, 11.9,1,1, -5.676, 10488.351, 425.587, 52881.033 25/01/07,09:19:21,11,08,1, 11.9,1,1, -5.676, 10488.241, 425.582, 52881.011 25/01/07,09:19:21,12,08,1, 11.9,1,1, -5.676, 10488.162, 425.562, 52880.998 25/01/07,09:19:21,13,08,1, 11.9,1,1, -5.676, 10488.066, 425.521, 52881.034 25/01/07,09:19:21,14,08,1, 11.9,1,1, -5.676, 10487.985, 425.504, 52880.988 25/01/07,09:19:21,15,08,1, 11.9,1,1, -5.676, 10487.875, 425.463, 52880.955 25/01/07,09:19:21,16,08,1, 11.9,1,1, -5.676, 10487.817, 425.443, 52880.982 25/01/07,09:19:21,17,08,1, 11.9,1,1, -5.676, 10487.735, 425.370, 52880.900 25/01/07,09:19:21,18,08,1, 11.9,1,1, -5.676, 10487.641, 425.370, 52880.864 25/01/07,09:19:21,19,08,1, 11.9,1,1, -5.676, 10487.562, 425.330, 52880.952 25/01/07,09:19:22,00,08,1, 12.0,1,1, -5.678, 10487.556, 425.330, 52880.952 25/01/07,09:19:22,01,08,1, 12.0,1,1, -5.678, 10487.362, 425.276, 52880.830 25/01/07,09:19:22,02,08,1, 12.0,1,1, -5.678, 10487.282, 425.241, 52880.800 25/01/07,09:19:22,03,08,1, 12.0,1,1, -5.678, 10487.195, 425.234, 52880.847 25/01/07,09:19:22,04,08,1, 12.0,1,1, -5.678, 10487.155, 425.159, 52880.754 25/01/07,09:19:22,05,08,1, 12.0,1,1, -5.678, 10487.034, 425.146, 52880.799 25/01/07,09:19:22,06,08,1, 12.0,1,1, -5.678, 10486.960, 425.134, 52880.737 25/01/07,09:19:22,07,08,1, 12.0,1,1, -5.678, 10486.867, 425.103, 52880.687 25/01/07,09:19:22,08,08,1, 12.0,1,1, -5.678, 10486.801, 425.089, 52880.718 25/01/07,09:19:22,09,08,1, 12.0,1,1, -5.678, 10486.708, 425.042, 52880.716 25/01/07,09:19:22,10,08,1, 12.0,1,1, -5.678, 10486.658, 425.012, 52880.633 25/01/07,09:19:22,11,08,1, 12.0,1,1, -5.678, 10486.558, 424.994, 52880.675 25/01/07,09:19:22,12,08,1, 12.0,1,1, -5.678, 10486.475, 424.941, 52880.640 25/01/07,09:19:22,13,08,1, 12.0,1,1, -5.678, 10486.393, 424.945, 52880.651 25/01/07,09:19:22,14,08,1, 12.0,1,1, -5.678, 10486.318, 424.912, 52880.614 25/01/07,09:19:22,15,08,1, 12.0,1,1, -5.678, 10486.244, 424.897, 52880.558 25/01/07,09:19:22,16,08,1, 12.0,1,1, -5.678, 10486.185, 424.840, 52880.360 25/01/07,09:19:22,17,08,1, 12.0,1,1, -5.678, 10486.076, 424.837, 52880.471 25/01/07,09:19:22,18,08,1, 12.0,1,1, -5.678, 10486.019, 424.851, 52880.462 25/01/07,09:19:22,19,08,1, 12.0,1,1, -5.678, 10485.953, 424.810, 52880.494 25/01/07,09:19:23,00,09,1, 11.8,1,1, -5.681, 10485.946, 424.810, 52880.494 25/01/07,09:19:23,01,09,1, 11.8,1,1, -5.681, 10485.792, 424.759, 52880.425 25/01/07,09:19:23,02,09,1, 11.8,1,1, -5.681, 10485.719, 424.734, 52880.406 25/01/07,09:19:23,03,09,1, 11.8,1,1, -5.681, 10485.633, 424.727, 52880.379 25/01/07,09:19:23,04,09,1, 11.8,1,1, -5.681, 10485.562, 424.728, 52880.413 25/01/07,09:19:23,05,09,1, 11.8,1,1, -5.681, 10485.498, 424.705, 52880.378 25/01/07,09:19:23,06,09,1, 11.8,1,1, -5.681, 10485.416, 424.699, 52880.443 25/01/07,09:19:23,07,09,1, 11.8,1,1, -5.681, 10485.356, 424.644, 52880.342 25/01/07,09:19:23,08,09,1, 11.8,1,1, -5.681, 10485.267, 424.655, 52880.300 25/01/07,09:19:23,09,09,1, 11.8,1,1, -5.681, 10485.205, 424.641, 52880.298 25/01/07,09:19:23,10,09,1, 11.8,1,1, -5.681, 10485.132, 424.607, 52880.277 25/01/07,09:19:23,11,09,1, 11.8,1,1, -5.681, 10485.074, 424.610, 52880.253 25/01/07,09:19:23,12,09,1, 11.8,1,1, -5.681, 10484.990, 424.617, 52880.264 25/01/07,09:19:23,13,09,1, 11.8,1,1, -5.681, 10484.924, 424.572, 52880.211 25/01/07,09:19:23,14,09,1, 11.8,1,1, -5.681, 10484.822, 424.590, 52880.202 25/01/07,09:19:23,15,09,1, 11.8,1,1, -5.681, 10484.826, 424.532, 52880.105 25/01/07,09:19:23,16,09,1, 11.8,1,1, -5.681, 10484.685, 424.559, 52880.129 25/01/07,09:19:23,17,09,1, 11.8,1,1, -5.681, 10484.580, 424.555, 52880.345 25/01/07,09:19:23,18,09,1, 11.8,1,1, -5.681, 10484.526, 424.535, 52880.241 25/01/07,09:19:23,19,09,1, 11.8,1,1, -5.681, 10484.484, 424.539, 52880.143 25/01/07,09:19:24,00,08,1, 11.9,1,1, -5.679, 10484.477, 424.539, 52880.143 25/01/07,09:19:24,01,08,1, 11.9,1,1, -5.679, 10484.339, 424.516, 52880.132 25/01/07,09:19:24,02,08,1, 11.9,1,1, -5.679, 10484.285, 424.497, 52880.098 25/01/07,09:19:24,03,08,1, 11.9,1,1, -5.679, 10484.210, 424.516, 52880.066 25/01/07,09:19:24,04,08,1, 11.9,1,1, -5.679, 10484.124, 424.477, 52880.047 25/01/07,09:19:24,05,08,1, 11.9,1,1, -5.679, 10484.075, 424.492, 52880.037 25/01/07,09:19:24,06,08,1, 11.9,1,1, -5.679, 10483.985, 424.457, 52880.013 25/01/07,09:19:24,07,08,1, 11.9,1,1, -5.679, 10483.921, 424.455, 52880.061 25/01/07,09:19:24,08,08,1, 11.9,1,1, -5.679, 10483.836, 424.433, 52880.036 25/01/07,09:19:24,09,08,1, 11.9,1,1, -5.679, 10483.769, 424.407, 52880.025 25/01/07,09:19:24,10,08,1, 11.9,1,1, -5.679, 10483.702, 424.430, 52879.973 25/01/07,09:19:24,11,08,1, 11.9,1,1, -5.679, 10483.641, 424.396, 52879.964 25/01/07,09:19:24,12,08,1, 11.9,1,1, -5.679, 10483.544, 424.386, 52879.938 25/01/07,09:19:24,13,08,1, 11.9,1,1, -5.679, 10483.479, 424.399, 52879.890 25/01/07,09:19:24,14,08,1, 11.9,1,1, -5.679, 10483.421, 424.357, 52879.901 25/01/07,09:19:24,15,08,1, 11.9,1,1, -5.679, 10483.337, 424.370, 52879.919 25/01/07,09:19:24,16,08,1, 11.9,1,1, -5.679, 10483.246, 424.332, 52879.871 25/01/07,09:19:24,17,08,1, 11.9,1,1, -5.679, 10483.202, 424.318, 52879.783 25/01/07,09:19:24,18,08,1, 11.9,1,1, -5.679, 10483.155, 424.316, 52879.765 25/01/07,09:19:24,19,08,1, 11.9,1,1, -5.679, 10483.041, 424.310, 52879.695 25/01/07,09:19:25,00,08,1, 12.0,1,1, -5.684, 10483.034, 424.310, 52879.695 25/01/07,09:19:25,01,08,1, 12.0,1,1, -5.684, 10482.913, 424.272, 52879.784 25/01/07,09:19:25,02,08,1, 12.0,1,1, -5.684, 10482.842, 424.265, 52879.734 25/01/07,09:19:25,03,08,1, 12.0,1,1, -5.684, 10482.780, 424.290, 52879.768 25/01/07,09:19:25,04,08,1, 12.0,1,1, -5.684, 10482.721, 424.266, 52879.718 25/01/07,09:19:25,05,08,1, 12.0,1,1, -5.684, 10482.639, 424.220, 52879.763 25/01/07,09:19:25,06,08,1, 12.0,1,1, -5.684, 10482.594, 424.235, 52879.693 25/01/07,09:19:25,07,08,1, 12.0,1,1, -5.684, 10482.529, 424.191, 52879.690 25/01/07,09:19:25,08,08,1, 12.0,1,1, -5.684, 10482.447, 424.210, 52879.691 25/01/07,09:19:25,09,08,1, 12.0,1,1, -5.684, 10482.407, 424.192, 52879.663 25/01/07,09:19:25,10,08,1, 12.0,1,1, -5.684, 10482.311, 424.189, 52879.641 25/01/07,09:19:25,11,08,1, 12.0,1,1, -5.684, 10482.266, 424.157, 52879.645 25/01/07,09:19:25,12,08,1, 12.0,1,1, -5.684, 10482.224, 424.144, 52879.632 25/01/07,09:19:25,13,08,1, 12.0,1,1, -5.684, 10482.157, 424.156, 52879.652 25/01/07,09:19:25,14,08,1, 12.0,1,1, -5.684, 10482.073, 424.105, 52879.616 25/01/07,09:19:25,15,08,1, 12.0,1,1, -5.684, 10482.025, 424.128, 52879.601 25/01/07,09:19:25,16,08,1, 12.0,1,1, -5.684, 10481.973, 424.102, 52879.558 25/01/07,09:19:25,17,08,1, 12.0,1,1, -5.684, 10481.935, 424.067, 52879.548 25/01/07,09:19:25,18,08,1, 12.0,1,1, -5.684, 10481.860, 424.066, 52879.544 25/01/07,09:19:25,19,08,1, 12.0,1,1, -5.684, 10481.810, 424.067, 52879.472 25/01/07,09:19:26,00,08,1, 11.9,1,1, -5.676, 10481.807, 424.067, 52879.472 25/01/07,09:19:26,01,08,1, 11.9,1,1, -5.676, 10481.708, 424.019, 52879.481 25/01/07,09:19:26,02,08,1, 11.9,1,1, -5.676, 10481.631, 424.003, 52879.501 25/01/07,09:19:26,03,08,1, 11.9,1,1, -5.676, 10481.582, 424.002, 52879.495 25/01/07,09:19:26,04,08,1, 11.9,1,1, -5.676, 10481.539, 423.998, 52879.440 25/01/07,09:19:26,05,08,1, 11.9,1,1, -5.676, 10481.514, 423.988, 52879.411 25/01/07,09:19:26,06,08,1, 11.9,1,1, -5.676, 10481.412, 423.970, 52879.510 25/01/07,09:19:26,07,08,1, 11.9,1,1, -5.676, 10481.408, 423.975, 52879.427 25/01/07,09:19:26,08,08,1, 11.9,1,1, -5.676, 10481.363, 423.952, 52879.405 25/01/07,09:19:26,09,08,1, 11.9,1,1, -5.676, 10481.277, 423.953, 52879.369 25/01/07,09:19:26,10,08,1, 11.9,1,1, -5.676, 10481.275, 423.940, 52879.267 25/01/07,09:19:26,11,08,1, 11.9,1,1, -5.676, 10481.201, 423.949, 52879.387 25/01/07,09:19:26,12,08,1, 11.9,1,1, -5.676, 10481.145, 423.915, 52879.321 25/01/07,09:19:26,13,08,1, 11.9,1,1, -5.676, 10481.110, 423.908, 52879.325 25/01/07,09:19:26,14,08,1, 11.9,1,1, -5.676, 10481.082, 423.900, 52879.246 25/01/07,09:19:26,15,08,1, 11.9,1,1, -5.676, 10481.018, 423.897, 52879.255 25/01/07,09:19:26,16,08,1, 11.9,1,1, -5.676, 10480.980, 423.894, 52879.272 25/01/07,09:19:26,17,08,1, 11.9,1,1, -5.676, 10480.943, 423.884, 52879.320 25/01/07,09:19:26,18,08,1, 11.9,1,1, -5.676, 10480.893, 423.885, 52879.223 25/01/07,09:19:26,19,08,1, 11.9,1,1, -5.676, 10480.847, 423.862, 52879.316 25/01/07,09:19:27,00,09,1, 12.0,1,1, -5.678, 10480.847, 423.862, 52879.316 25/01/07,09:19:27,01,09,1, 12.0,1,1, -5.678, 10480.737, 423.854, 52879.273 25/01/07,09:19:27,02,09,1, 12.0,1,1, -5.678, 10480.721, 423.830, 52879.282 25/01/07,09:19:27,03,09,1, 12.0,1,1, -5.678, 10480.685, 423.805, 52879.220 25/01/07,09:19:27,04,09,1, 12.0,1,1, -5.678, 10480.636, 423.814, 52879.211 25/01/07,09:19:27,05,09,1, 12.0,1,1, -5.678, 10480.600, 423.776, 52879.174 25/01/07,09:19:27,06,09,1, 12.0,1,1, -5.678, 10480.562, 423.773, 52879.137 25/01/07,09:19:27,07,09,1, 12.0,1,1, -5.678, 10480.520, 423.768, 52879.105 25/01/07,09:19:27,08,09,1, 12.0,1,1, -5.678, 10480.485, 423.780, 52879.099 25/01/07,09:19:27,09,09,1, 12.0,1,1, -5.678, 10480.446, 423.766, 52879.177 25/01/07,09:19:27,10,09,1, 12.0,1,1, -5.678, 10480.391, 423.760, 52879.100 25/01/07,09:19:27,11,09,1, 12.0,1,1, -5.678, 10480.359, 423.723, 52879.109 25/01/07,09:19:27,12,09,1, 12.0,1,1, -5.678, 10480.339, 423.711, 52879.078 25/01/07,09:19:27,13,09,1, 12.0,1,1, -5.678, 10480.295, 423.729, 52879.042 25/01/07,09:19:27,14,09,1, 12.0,1,1, -5.678, 10480.268, 423.717, 52879.049 25/01/07,09:19:27,15,09,1, 12.0,1,1, -5.678, 10480.235, 423.704, 52879.090 25/01/07,09:19:27,16,09,1, 12.0,1,1, -5.678, 10480.211, 423.676, 52879.075 25/01/07,09:19:27,17,09,1, 12.0,1,1, -5.678, 10480.181, 423.704, 52879.056 25/01/07,09:19:27,18,09,1, 12.0,1,1, -5.678, 10480.164, 423.667, 52879.006 25/01/07,09:19:27,19,09,1, 12.0,1,1, -5.678, 10480.133, 423.664, 52878.954 25/01/07,09:19:28,00,09,1, 11.9,1,1, -5.678, 10480.130, 423.664, 52878.954 25/01/07,09:19:28,01,09,1, 11.9,1,1, -5.678, 10480.060, 423.634, 52879.047 25/01/07,09:19:28,02,09,1, 11.9,1,1, -5.678, 10480.065, 423.626, 52878.959 25/01/07,09:19:28,03,09,1, 11.9,1,1, -5.678, 10480.015, 423.611, 52878.876 25/01/07,09:19:28,04,09,1, 11.9,1,1, -5.678, 10479.978, 423.601, 52878.857 25/01/07,09:19:28,05,09,1, 11.9,1,1, -5.678, 10479.953, 423.581, 52878.833 25/01/07,09:19:28,06,09,1, 11.9,1,1, -5.678, 10479.914, 423.599, 52878.865 25/01/07,09:19:28,07,09,1, 11.9,1,1, -5.678, 10479.901, 423.583, 52878.897 25/01/07,09:19:28,08,09,1, 11.9,1,1, -5.678, 10479.879, 423.563, 52878.829 25/01/07,09:19:28,09,09,1, 11.9,1,1, -5.678, 10479.834, 423.567, 52878.794 25/01/07,09:19:28,10,09,1, 11.9,1,1, -5.678, 10479.821, 423.554, 52878.868 25/01/07,09:19:28,11,09,1, 11.9,1,1, -5.678, 10479.795, 423.532, 52878.863 25/01/07,09:19:28,12,09,1, 11.9,1,1, -5.678, 10479.780, 423.544, 52878.822 25/01/07,09:19:28,13,09,1, 11.9,1,1, -5.678, 10479.779, 423.527, 52878.838 25/01/07,09:19:28,14,09,1, 11.9,1,1, -5.678, 10479.721, 423.499, 52878.823 25/01/07,09:19:28,15,09,1, 11.9,1,1, -5.678, 10479.710, 423.506, 52878.716 25/01/07,09:19:28,16,09,1, 11.9,1,1, -5.678, 10479.686, 423.492, 52878.744 25/01/07,09:19:28,17,09,1, 11.9,1,1, -5.678, 10479.650, 423.461, 52878.698 25/01/07,09:19:28,18,09,1, 11.9,1,1, -5.678, 10479.640, 423.450, 52878.713 25/01/07,09:19:28,19,09,1, 11.9,1,1, -5.678, 10479.606, 423.435, 52878.694 25/01/07,09:19:29,00,09,1, 11.9,1,1, -5.678, 10479.604, 423.435, 52878.694 25/01/07,09:19:29,01,09,1, 11.9,1,1, -5.678, 10479.561, 423.413, 52878.576 25/01/07,09:19:29,02,09,1, 11.9,1,1, -5.678, 10479.489, 423.416, 52878.694 25/01/07,09:19:29,03,09,1, 11.9,1,1, -5.678, 10479.496, 423.382, 52878.652 25/01/07,09:19:29,04,09,1, 11.9,1,1, -5.678, 10479.457, 423.379, 52878.687 25/01/07,09:19:29,05,09,1, 11.9,1,1, -5.678, 10479.471, 423.348, 52878.548 25/01/07,09:19:29,06,09,1, 11.9,1,1, -5.678, 10479.434, 423.366, 52878.560 25/01/07,09:19:29,07,09,1, 11.9,1,1, -5.678, 10479.401, 423.338, 52878.527 25/01/07,09:19:29,08,09,1, 11.9,1,1, -5.678, 10479.346, 423.302, 52878.545 25/01/07,09:19:29,09,09,1, 11.9,1,1, -5.678, 10479.361, 423.310, 52878.423 25/01/07,09:19:29,10,09,1, 11.9,1,1, -5.678, 10479.313, 423.295, 52878.485 25/01/07,09:19:29,11,09,1, 11.9,1,1, -5.678, 10479.331, 423.271, 52878.465 25/01/07,09:19:29,12,09,1, 11.9,1,1, -5.678, 10479.304, 423.271, 52878.445 25/01/07,09:19:29,13,09,1, 11.9,1,1, -5.678, 10479.258, 423.234, 52878.459 25/01/07,09:19:29,14,09,1, 11.9,1,1, -5.678, 10479.234, 423.220, 52878.436 25/01/07,09:19:29,15,09,1, 11.9,1,1, -5.678, 10479.226, 423.191, 52878.430 25/01/07,09:19:29,16,09,1, 11.9,1,1, -5.678, 10479.174, 423.182, 52878.373 25/01/07,09:19:29,17,09,1, 11.9,1,1, -5.678, 10479.152, 423.193, 52878.324 25/01/07,09:19:29,18,09,1, 11.9,1,1, -5.678, 10479.150, 423.161, 52878.333 25/01/07,09:19:29,19,09,1, 11.9,1,1, -5.678, 10479.129, 423.131, 52878.393 25/01/07,09:19:30,00,09,1, 12.0,1,1, -5.678, 10479.128, 423.131, 52878.393 25/01/07,09:19:30,01,09,1, 12.0,1,1, -5.678, 10479.078, 423.099, 52878.339 25/01/07,09:19:30,02,09,1, 12.0,1,1, -5.678, 10479.105, 423.056, 52878.229 25/01/07,09:19:30,03,09,1, 12.0,1,1, -5.678, 10479.071, 423.048, 52878.263 25/01/07,09:19:30,04,09,1, 12.0,1,1, -5.678, 10479.041, 423.026, 52878.274 25/01/07,09:19:30,05,09,1, 12.0,1,1, -5.678, 10479.035, 423.002, 52878.192 25/01/07,09:19:30,06,09,1, 12.0,1,1, -5.678, 10479.013, 422.982, 52878.199 25/01/07,09:19:30,07,09,1, 12.0,1,1, -5.678, 10479.026, 422.963, 52878.245 25/01/07,09:19:30,08,09,1, 12.0,1,1, -5.678, 10479.003, 422.982, 52878.200 25/01/07,09:19:30,09,09,1, 12.0,1,1, -5.678, 10479.016, 422.930, 52878.089 25/01/07,09:19:30,10,09,1, 12.0,1,1, -5.678, 10479.007, 422.925, 52878.172 25/01/07,09:19:30,11,09,1, 12.0,1,1, -5.678, 10478.981, 422.893, 52878.198 25/01/07,09:19:30,12,09,1, 12.0,1,1, -5.678, 10478.973, 422.856, 52878.096 25/01/07,09:19:30,13,09,1, 12.0,1,1, -5.678, 10478.989, 422.861, 52878.124 25/01/07,09:19:30,14,09,1, 12.0,1,1, -5.678, 10478.960, 422.838, 52878.117 25/01/07,09:19:30,15,09,1, 12.0,1,1, -5.678, 10478.939, 422.815, 52878.058 25/01/07,09:19:30,16,09,1, 12.0,1,1, -5.678, 10478.958, 422.810, 52877.983 25/01/07,09:19:30,17,09,1, 12.0,1,1, -5.678, 10478.946, 422.801, 52877.950 25/01/07,09:19:30,18,09,1, 12.0,1,1, -5.678, 10478.941, 422.789, 52878.023 25/01/07,09:19:30,19,09,1, 12.0,1,1, -5.678, 10478.940, 422.760, 52877.949 25/01/07,09:19:31,00,09,1, 11.9,1,1, -5.678, 10478.936, 422.760, 52877.949 25/01/07,09:19:31,01,09,1, 11.9,1,1, -5.678, 10478.928, 422.730, 52877.985 25/01/07,09:19:31,02,09,1, 11.9,1,1, -5.678, 10478.944, 422.727, 52877.925 25/01/07,09:19:31,03,09,1, 11.9,1,1, -5.678, 10478.946, 422.699, 52877.930 25/01/07,09:19:31,04,09,1, 11.9,1,1, -5.678, 10478.927, 422.673, 52877.944 25/01/07,09:19:31,05,09,1, 11.9,1,1, -5.678, 10478.952, 422.648, 52877.874 25/01/07,09:19:31,06,09,1, 11.9,1,1, -5.678, 10478.947, 422.645, 52877.880 25/01/07,09:19:31,07,09,1, 11.9,1,1, -5.678, 10478.939, 422.622, 52877.816 25/01/07,09:19:31,08,09,1, 11.9,1,1, -5.678, 10478.937, 422.615, 52877.895 25/01/07,09:19:31,09,09,1, 11.9,1,1, -5.678, 10478.922, 422.598, 52877.851 25/01/07,09:19:31,10,09,1, 11.9,1,1, -5.678, 10478.941, 422.566, 52877.772 25/01/07,09:19:31,11,09,1, 11.9,1,1, -5.678, 10478.952, 422.560, 52877.708 25/01/07,09:19:31,12,09,1, 11.9,1,1, -5.678, 10478.961, 422.513, 52877.685 25/01/07,09:19:31,13,09,1, 11.9,1,1, -5.678, 10478.942, 422.508, 52877.778 25/01/07,09:19:31,14,09,1, 11.9,1,1, -5.678, 10478.963, 422.486, 52877.681 25/01/07,09:19:31,15,09,1, 11.9,1,1, -5.678, 10478.953, 422.460, 52877.662 25/01/07,09:19:31,16,09,1, 11.9,1,1, -5.678, 10479.004, 422.434, 52877.640 25/01/07,09:19:31,17,09,1, 11.9,1,1, -5.678, 10478.952, 422.424, 52877.665 25/01/07,09:19:31,18,09,1, 11.9,1,1, -5.678, 10478.978, 422.418, 52877.592 25/01/07,09:19:31,19,09,1, 11.9,1,1, -5.678, 10478.980, 422.378, 52877.585 25/01/07,09:19:32,00,09,1, 11.9,1,1, -5.678, 10478.978, 422.378, 52877.585 25/01/07,09:19:32,01,09,1, 11.9,1,1, -5.678, 10479.016, 422.381, 52877.619 25/01/07,09:19:32,02,09,1, 11.9,1,1, -5.678, 10479.001, 422.377, 52877.633 25/01/07,09:19:32,03,09,1, 11.9,1,1, -5.678, 10478.989, 422.345, 52877.571 25/01/07,09:19:32,04,09,1, 11.9,1,1, -5.678, 10479.038, 422.331, 52877.556 25/01/07,09:19:32,05,09,1, 11.9,1,1, -5.678, 10479.029, 422.303, 52877.520 25/01/07,09:19:32,06,09,1, 11.9,1,1, -5.678, 10479.052, 422.291, 52877.516 25/01/07,09:19:32,07,09,1, 11.9,1,1, -5.678, 10479.061, 422.273, 52877.511 25/01/07,09:19:32,08,09,1, 11.9,1,1, -5.678, 10479.092, 422.265, 52877.502 25/01/07,09:19:32,09,09,1, 11.9,1,1, -5.678, 10479.099, 422.255, 52877.389 25/01/07,09:19:32,10,09,1, 11.9,1,1, -5.678, 10479.058, 422.199, 52877.224 25/01/07,09:19:32,11,09,1, 11.9,1,1, -5.678, 10479.141, 422.210, 52877.477 25/01/07,09:19:32,12,09,1, 11.9,1,1, -5.678, 10479.139, 422.172, 52877.325 25/01/07,09:19:32,13,09,1, 11.9,1,1, -5.678, 10479.155, 422.142, 52877.371 25/01/07,09:19:32,14,09,1, 11.9,1,1, -5.678, 10479.153, 422.139, 52877.305 25/01/07,09:19:32,15,09,1, 11.9,1,1, -5.678, 10479.152, 422.139, 52877.338 25/01/07,09:19:32,16,09,1, 11.9,1,1, -5.678, 10479.146, 422.071, 52877.309 25/01/07,09:19:32,17,09,1, 11.9,1,1, -5.678, 10479.170, 422.077, 52877.259 25/01/07,09:19:32,18,09,1, 11.9,1,1, -5.678, 10479.147, 422.047, 52877.237 25/01/07,09:19:32,19,09,1, 11.9,1,1, -5.678, 10479.165, 422.011, 52877.211 25/01/07,09:19:33,00,09,1, 11.9,1,1, -5.677, 10479.162, 422.011, 52877.211 25/01/07,09:19:33,01,09,1, 11.9,1,1, -5.677, 10479.173, 421.972, 52877.214 25/01/07,09:19:33,02,09,1, 11.9,1,1, -5.677, 10479.212, 421.929, 52877.159 25/01/07,09:19:33,03,09,1, 11.9,1,1, -5.677, 10479.205, 421.900, 52877.111 25/01/07,09:19:33,04,09,1, 11.9,1,1, -5.677, 10479.181, 421.864, 52877.069 25/01/07,09:19:33,05,09,1, 11.9,1,1, -5.677, 10479.170, 421.860, 52877.063 25/01/07,09:19:33,06,09,1, 11.9,1,1, -5.677, 10479.200, 421.812, 52877.078 25/01/07,09:19:33,07,09,1, 11.9,1,1, -5.677, 10479.189, 421.773, 52877.032 25/01/07,09:19:33,08,09,1, 11.9,1,1, -5.677, 10479.201, 421.730, 52876.927 25/01/07,09:19:33,09,09,1, 11.9,1,1, -5.677, 10479.239, 421.714, 52876.975 25/01/07,09:19:33,10,09,1, 11.9,1,1, -5.677, 10479.197, 421.667, 52876.899 25/01/07,09:19:33,11,09,1, 11.9,1,1, -5.677, 10479.229, 421.646, 52876.946 25/01/07,09:19:33,12,09,1, 11.9,1,1, -5.677, 10479.195, 421.607, 52876.922 25/01/07,09:19:33,13,09,1, 11.9,1,1, -5.677, 10479.204, 421.617, 52876.891 25/01/07,09:19:33,14,09,1, 11.9,1,1, -5.677, 10479.213, 421.557, 52876.838 25/01/07,09:19:33,15,09,1, 11.9,1,1, -5.677, 10479.200, 421.548, 52876.802 25/01/07,09:19:33,16,09,1, 11.9,1,1, -5.677, 10479.196, 421.514, 52876.827 25/01/07,09:19:33,17,09,1, 11.9,1,1, -5.677, 10479.198, 421.490, 52876.779 25/01/07,09:19:33,18,09,1, 11.9,1,1, -5.677, 10479.239, 421.457, 52876.713 25/01/07,09:19:33,19,09,1, 11.9,1,1, -5.677, 10479.239, 421.423, 52876.698 25/01/07,09:19:34,00,08,1, 11.9,1,1, -5.680, 10479.237, 421.423, 52876.698 25/01/07,09:19:34,01,08,1, 11.9,1,1, -5.680, 10479.269, 421.419, 52876.682 25/01/07,09:19:34,02,08,1, 11.9,1,1, -5.680, 10479.257, 421.407, 52876.654 25/01/07,09:19:34,03,08,1, 11.9,1,1, -5.680, 10479.268, 421.365, 52876.616 25/01/07,09:19:34,04,08,1, 11.9,1,1, -5.680, 10479.266, 421.378, 52876.603 25/01/07,09:19:34,05,08,1, 11.9,1,1, -5.680, 10479.259, 421.348, 52876.556 25/01/07,09:19:34,06,08,1, 11.9,1,1, -5.680, 10479.284, 421.348, 52876.530 25/01/07,09:19:34,07,08,1, 11.9,1,1, -5.680, 10479.294, 421.316, 52876.644 25/01/07,09:19:34,08,08,1, 11.9,1,1, -5.680, 10479.319, 421.309, 52876.536 25/01/07,09:19:34,09,08,1, 11.9,1,1, -5.680, 10479.326, 421.304, 52876.562 25/01/07,09:19:34,10,08,1, 11.9,1,1, -5.680, 10479.341, 421.290, 52876.520 25/01/07,09:19:34,11,08,1, 11.9,1,1, -5.680, 10479.336, 421.312, 52876.619 25/01/07,09:19:34,12,08,1, 11.9,1,1, -5.680, 10479.336, 421.306, 52876.547 25/01/07,09:19:34,13,08,1, 11.9,1,1, -5.680, 10479.345, 421.279, 52876.473 25/01/07,09:19:34,14,08,1, 11.9,1,1, -5.680, 10479.354, 421.290, 52876.509 25/01/07,09:19:34,15,08,1, 11.9,1,1, -5.680, 10479.359, 421.252, 52876.442 25/01/07,09:19:34,16,08,1, 11.9,1,1, -5.680, 10479.366, 421.258, 52876.481 25/01/07,09:19:34,17,08,1, 11.9,1,1, -5.680, 10479.383, 421.268, 52876.424 25/01/07,09:19:34,18,08,1, 11.9,1,1, -5.680, 10479.395, 421.253, 52876.425 25/01/07,09:19:34,19,08,1, 11.9,1,1, -5.680, 10479.378, 421.251, 52876.484 25/01/07,09:19:35,00,08,1, 12.0,1,1, -5.679, 10479.370, 421.251, 52876.484 25/01/07,09:19:35,01,08,1, 12.0,1,1, -5.679, 10479.383, 421.239, 52876.395 25/01/07,09:19:35,02,08,1, 12.0,1,1, -5.679, 10479.404, 421.216, 52876.441 25/01/07,09:19:35,03,08,1, 12.0,1,1, -5.679, 10479.396, 421.240, 52876.420 25/01/07,09:19:35,04,08,1, 12.0,1,1, -5.679, 10479.395, 421.229, 52876.410 25/01/07,09:19:35,05,08,1, 12.0,1,1, -5.679, 10479.436, 421.225, 52876.329 25/01/07,09:19:35,06,08,1, 12.0,1,1, -5.679, 10479.411, 421.189, 52876.305 25/01/07,09:19:35,07,08,1, 12.0,1,1, -5.679, 10479.428, 421.187, 52876.288 25/01/07,09:19:35,08,08,1, 12.0,1,1, -5.679, 10479.417, 421.194, 52876.328 25/01/07,09:19:35,09,08,1, 12.0,1,1, -5.679, 10479.411, 421.205, 52876.316 25/01/07,09:19:35,10,08,1, 12.0,1,1, -5.679, 10479.453, 421.152, 52876.326 25/01/07,09:19:35,11,08,1, 12.0,1,1, -5.679, 10479.437, 421.162, 52876.328 25/01/07,09:19:35,12,08,1, 12.0,1,1, -5.679, 10479.403, 421.159, 52876.307 25/01/07,09:19:35,13,08,1, 12.0,1,1, -5.679, 10479.446, 421.130, 52876.269 25/01/07,09:19:35,14,08,1, 12.0,1,1, -5.679, 10479.444, 421.113, 52876.268 25/01/07,09:19:35,15,08,1, 12.0,1,1, -5.679, 10479.466, 421.120, 52876.248 25/01/07,09:19:35,16,08,1, 12.0,1,1, -5.679, 10479.473, 421.124, 52876.246 25/01/07,09:19:35,17,08,1, 12.0,1,1, -5.679, 10479.463, 421.110, 52876.171 25/01/07,09:19:35,18,08,1, 12.0,1,1, -5.679, 10479.491, 421.116, 52876.286 25/01/07,09:19:35,19,08,1, 12.0,1,1, -5.679, 10479.486, 421.089, 52876.288 25/01/07,09:19:36,00,09,1, 11.9,1,1, -5.680, 10479.479, 421.089, 52876.288 25/01/07,09:19:36,01,09,1, 11.9,1,1, -5.680, 10479.506, 421.082, 52876.217 25/01/07,09:19:36,02,09,1, 11.9,1,1, -5.680, 10479.529, 421.086, 52876.164 25/01/07,09:19:36,03,09,1, 11.9,1,1, -5.680, 10479.537, 421.066, 52876.215 25/01/07,09:19:36,04,09,1, 11.9,1,1, -5.680, 10479.523, 421.079, 52876.228 25/01/07,09:19:36,05,09,1, 11.9,1,1, -5.680, 10479.552, 421.082, 52876.138 25/01/07,09:19:36,06,09,1, 11.9,1,1, -5.680, 10479.576, 421.062, 52876.155 25/01/07,09:19:36,07,09,1, 11.9,1,1, -5.680, 10479.597, 421.051, 52876.146 25/01/07,09:19:36,08,09,1, 11.9,1,1, -5.680, 10479.577, 421.064, 52876.146 25/01/07,09:19:36,09,09,1, 11.9,1,1, -5.680, 10479.614, 421.046, 52876.197 25/01/07,09:19:36,10,09,1, 11.9,1,1, -5.680, 10479.611, 421.037, 52876.069 25/01/07,09:19:36,11,09,1, 11.9,1,1, -5.680, 10479.643, 421.064, 52876.222 25/01/07,09:19:36,12,09,1, 11.9,1,1, -5.680, 10479.656, 421.040, 52876.104 25/01/07,09:19:36,13,09,1, 11.9,1,1, -5.680, 10479.686, 421.044, 52876.165 25/01/07,09:19:36,14,09,1, 11.9,1,1, -5.680, 10479.686, 421.014, 52876.100 25/01/07,09:19:36,15,09,1, 11.9,1,1, -5.680, 10479.715, 421.040, 52876.120 25/01/07,09:19:36,16,09,1, 11.9,1,1, -5.680, 10479.714, 421.038, 52876.083 25/01/07,09:19:36,17,09,1, 11.9,1,1, -5.680, 10479.740, 421.039, 52876.078 25/01/07,09:19:36,18,09,1, 11.9,1,1, -5.680, 10479.714, 421.038, 52876.101 25/01/07,09:19:36,19,09,1, 11.9,1,1, -5.680, 10479.769, 421.030, 52876.110 25/01/07,09:19:37,00,09,1, 11.9,1,1, -5.679, 10479.763, 421.030, 52876.110 25/01/07,09:19:37,01,09,1, 11.9,1,1, -5.679, 10479.745, 421.057, 52876.012 25/01/07,09:19:37,02,09,1, 11.9,1,1, -5.679, 10479.817, 421.041, 52876.064 25/01/07,09:19:37,03,09,1, 11.9,1,1, -5.679, 10479.817, 421.031, 52876.056 25/01/07,09:19:37,04,09,1, 11.9,1,1, -5.679, 10479.849, 421.014, 52876.047 25/01/07,09:19:37,05,09,1, 11.9,1,1, -5.679, 10479.890, 421.047, 52876.028 25/01/07,09:19:37,06,09,1, 11.9,1,1, -5.679, 10479.874, 421.029, 52876.107 25/01/07,09:19:37,07,09,1, 11.9,1,1, -5.679, 10479.894, 421.024, 52876.073 25/01/07,09:19:37,08,09,1, 11.9,1,1, -5.679, 10479.920, 421.025, 52876.052 25/01/07,09:19:37,09,09,1, 11.9,1,1, -5.679, 10479.919, 421.030, 52876.033 25/01/07,09:19:37,10,09,1, 11.9,1,1, -5.679, 10479.940, 421.044, 52876.007 25/01/07,09:19:37,11,09,1, 11.9,1,1, -5.679, 10479.956, 421.027, 52875.985 25/01/07,09:19:37,12,09,1, 11.9,1,1, -5.679, 10479.962, 421.049, 52876.022 25/01/07,09:19:37,13,09,1, 11.9,1,1, -5.679, 10479.983, 421.020, 52876.072 25/01/07,09:19:37,14,09,1, 11.9,1,1, -5.679, 10480.001, 421.019, 52875.966 25/01/07,09:19:37,15,09,1, 11.9,1,1, -5.679, 10479.980, 421.049, 52876.028 25/01/07,09:19:37,16,09,1, 11.9,1,1, -5.679, 10480.000, 421.037, 52875.949 25/01/07,09:19:37,17,09,1, 11.9,1,1, -5.679, 10480.031, 421.053, 52876.049 25/01/07,09:19:37,18,09,1, 11.9,1,1, -5.679, 10480.040, 421.071, 52876.032 25/01/07,09:19:37,19,09,1, 11.9,1,1, -5.679, 10480.025, 421.064, 52876.008 25/01/07,09:19:38,00,09,1, 11.9,1,1, -5.678, 10480.021, 421.064, 52876.008 25/01/07,09:19:38,01,09,1, 11.9,1,1, -5.678, 10480.061, 421.072, 52875.985 25/01/07,09:19:38,02,09,1, 11.9,1,1, -5.678, 10480.063, 421.056, 52875.975 25/01/07,09:19:38,03,09,1, 11.9,1,1, -5.678, 10480.062, 421.071, 52875.946 25/01/07,09:19:38,04,09,1, 11.9,1,1, -5.678, 10480.084, 421.076, 52876.014 25/01/07,09:19:38,05,09,1, 11.9,1,1, -5.678, 10480.098, 421.066, 52875.949 25/01/07,09:19:38,06,09,1, 11.9,1,1, -5.678, 10480.109, 421.092, 52875.949 25/01/07,09:19:38,07,09,1, 11.9,1,1, -5.678, 10480.123, 421.104, 52875.956 25/01/07,09:19:38,08,09,1, 11.9,1,1, -5.678, 10480.123, 421.099, 52875.935 25/01/07,09:19:38,09,09,1, 11.9,1,1, -5.678, 10480.143, 421.105, 52875.915 25/01/07,09:19:38,10,09,1, 11.9,1,1, -5.678, 10480.158, 421.117, 52875.914 25/01/07,09:19:38,11,09,1, 11.9,1,1, -5.678, 10480.175, 421.103, 52875.905 25/01/07,09:19:38,12,09,1, 11.9,1,1, -5.678, 10480.183, 421.151, 52875.935 25/01/07,09:19:38,13,09,1, 11.9,1,1, -5.678, 10480.195, 421.168, 52875.945 25/01/07,09:19:38,14,09,1, 11.9,1,1, -5.678, 10480.216, 421.154, 52875.944 25/01/07,09:19:38,15,09,1, 11.9,1,1, -5.678, 10480.228, 421.156, 52875.914 25/01/07,09:19:38,16,09,1, 11.9,1,1, -5.678, 10480.221, 421.192, 52875.965 25/01/07,09:19:38,17,09,1, 11.9,1,1, -5.678, 10480.223, 421.209, 52875.900 25/01/07,09:19:38,18,09,1, 11.9,1,1, -5.678, 10480.250, 421.213, 52875.937 25/01/07,09:19:38,19,09,1, 11.9,1,1, -5.678, 10480.274, 421.214, 52875.930 25/01/07,09:19:39,00,09,1, 11.9,1,1, -5.676, 10480.272, 421.214, 52875.930 25/01/07,09:19:39,01,09,1, 11.9,1,1, -5.676, 10480.290, 421.260, 52875.969 25/01/07,09:19:39,02,09,1, 11.9,1,1, -5.676, 10480.308, 421.256, 52875.874 25/01/07,09:19:39,03,09,1, 11.9,1,1, -5.676, 10480.324, 421.277, 52875.924 25/01/07,09:19:39,04,09,1, 11.9,1,1, -5.676, 10480.335, 421.273, 52875.900 25/01/07,09:19:39,05,09,1, 11.9,1,1, -5.676, 10480.358, 421.280, 52875.940 25/01/07,09:19:39,06,09,1, 11.9,1,1, -5.676, 10480.351, 421.302, 52875.889 25/01/07,09:19:39,07,09,1, 11.9,1,1, -5.676, 10480.379, 421.308, 52875.844 25/01/07,09:19:39,08,09,1, 11.9,1,1, -5.676, 10480.396, 421.343, 52875.946 25/01/07,09:19:39,09,09,1, 11.9,1,1, -5.676, 10480.408, 421.347, 52875.820 25/01/07,09:19:39,10,09,1, 11.9,1,1, -5.676, 10480.411, 421.358, 52875.862 25/01/07,09:19:39,11,09,1, 11.9,1,1, -5.676, 10480.431, 421.365, 52875.813 25/01/07,09:19:39,12,09,1, 11.9,1,1, -5.676, 10480.461, 421.377, 52875.895 25/01/07,09:19:39,13,09,1, 11.9,1,1, -5.676, 10480.449, 421.370, 52875.792 25/01/07,09:19:39,14,09,1, 11.9,1,1, -5.676, 10480.439, 421.412, 52875.946 25/01/07,09:19:39,15,09,1, 11.9,1,1, -5.676, 10480.466, 421.406, 52875.792 25/01/07,09:19:39,16,09,1, 11.9,1,1, -5.676, 10480.474, 421.416, 52875.873 25/01/07,09:19:39,17,09,1, 11.9,1,1, -5.676, 10480.465, 421.415, 52875.820 25/01/07,09:19:39,18,09,1, 11.9,1,1, -5.676, 10480.467, 421.425, 52875.846 25/01/07,09:19:39,19,09,1, 11.9,1,1, -5.676, 10480.454, 421.407, 52875.832 25/01/07,09:19:40,00,09,1, 12.0,1,1, -5.680, 10480.447, 421.407, 52875.832 25/01/07,09:19:40,01,09,1, 12.0,1,1, -5.680, 10480.469, 421.455, 52875.834 25/01/07,09:19:40,02,09,1, 12.0,1,1, -5.680, 10480.454, 421.457, 52875.815 25/01/07,09:19:40,03,09,1, 12.0,1,1, -5.680, 10480.492, 421.458, 52875.775 25/01/07,09:19:40,04,09,1, 12.0,1,1, -5.680, 10480.480, 421.451, 52875.735 25/01/07,09:19:40,05,09,1, 12.0,1,1, -5.680, 10480.523, 421.476, 52875.820 25/01/07,09:19:40,06,09,1, 12.0,1,1, -5.680, 10480.491, 421.445, 52875.793 25/01/07,09:19:40,07,09,1, 12.0,1,1, -5.680, 10480.488, 421.478, 52875.763 25/01/07,09:19:40,08,09,1, 12.0,1,1, -5.680, 10480.505, 421.477, 52875.715 25/01/07,09:19:40,09,09,1, 12.0,1,1, -5.680, 10480.487, 421.464, 52875.769 25/01/07,09:19:40,10,09,1, 12.0,1,1, -5.680, 10480.503, 421.463, 52875.774 25/01/07,09:19:40,11,09,1, 12.0,1,1, -5.680, 10480.501, 421.505, 52875.676 25/01/07,09:19:40,12,09,1, 12.0,1,1, -5.680, 10480.522, 421.481, 52875.792 25/01/07,09:19:40,13,09,1, 12.0,1,1, -5.680, 10480.543, 421.478, 52875.701 25/01/07,09:19:40,14,09,1, 12.0,1,1, -5.680, 10480.555, 421.462, 52875.647 25/01/07,09:19:40,15,09,1, 12.0,1,1, -5.680, 10480.547, 421.493, 52875.641 25/01/07,09:19:40,16,09,1, 12.0,1,1, -5.680, 10480.586, 421.493, 52875.742 25/01/07,09:19:40,17,09,1, 12.0,1,1, -5.680, 10480.592, 421.458, 52875.667 25/01/07,09:19:40,18,09,1, 12.0,1,1, -5.680, 10480.582, 421.473, 52875.694 25/01/07,09:19:40,19,09,1, 12.0,1,1, -5.680, 10480.604, 421.456, 52875.620 25/01/07,09:19:41,00,09,1, 12.0,1,1, -5.679, 10480.597, 421.456, 52875.620 25/01/07,09:19:41,01,09,1, 12.0,1,1, -5.679, 10480.623, 421.440, 52875.592 25/01/07,09:19:41,02,09,1, 12.0,1,1, -5.679, 10480.635, 421.455, 52875.586 25/01/07,09:19:41,03,09,1, 12.0,1,1, -5.679, 10480.640, 421.447, 52875.552 25/01/07,09:19:41,04,09,1, 12.0,1,1, -5.679, 10480.635, 421.458, 52875.605 25/01/07,09:19:41,05,09,1, 12.0,1,1, -5.679, 10480.640, 421.467, 52875.564 25/01/07,09:19:41,06,09,1, 12.0,1,1, -5.679, 10480.670, 421.442, 52875.546 25/01/07,09:19:41,07,09,1, 12.0,1,1, -5.679, 10480.658, 421.466, 52875.620 25/01/07,09:19:41,08,09,1, 12.0,1,1, -5.679, 10480.678, 421.443, 52875.558 25/01/07,09:19:41,09,09,1, 12.0,1,1, -5.679, 10480.717, 421.456, 52875.528 25/01/07,09:19:41,10,09,1, 12.0,1,1, -5.679, 10480.711, 421.462, 52875.569 25/01/07,09:19:41,11,09,1, 12.0,1,1, -5.679, 10480.741, 421.464, 52875.601 25/01/07,09:19:41,12,09,1, 12.0,1,1, -5.679, 10480.732, 421.469, 52875.539 25/01/07,09:19:41,13,09,1, 12.0,1,1, -5.679, 10480.741, 421.462, 52875.585 25/01/07,09:19:41,14,09,1, 12.0,1,1, -5.679, 10480.768, 421.471, 52875.541 25/01/07,09:19:41,15,09,1, 12.0,1,1, -5.679, 10480.772, 421.458, 52875.482 25/01/07,09:19:41,16,09,1, 12.0,1,1, -5.679, 10480.760, 421.473, 52875.479 25/01/07,09:19:41,17,09,1, 12.0,1,1, -5.679, 10480.786, 421.469, 52875.473 25/01/07,09:19:41,18,09,1, 12.0,1,1, -5.679, 10480.793, 421.445, 52875.589 25/01/07,09:19:41,19,09,1, 12.0,1,1, -5.679, 10480.808, 421.464, 52875.475 25/01/07,09:19:42,00,09,1, 11.9,1,1, -5.679, 10480.806, 421.464, 52875.475 25/01/07,09:19:42,01,09,1, 11.9,1,1, -5.679, 10480.803, 421.450, 52875.460 25/01/07,09:19:42,02,09,1, 11.9,1,1, -5.679, 10480.822, 421.457, 52875.479 25/01/07,09:19:42,03,09,1, 11.9,1,1, -5.679, 10480.791, 421.435, 52875.463 25/01/07,09:19:42,04,09,1, 11.9,1,1, -5.679, 10480.829, 421.437, 52875.496 25/01/07,09:19:42,05,09,1, 11.9,1,1, -5.679, 10480.844, 421.440, 52875.414 25/01/07,09:19:42,06,09,1, 11.9,1,1, -5.679, 10480.833, 421.402, 52875.425 25/01/07,09:19:42,07,09,1, 11.9,1,1, -5.679, 10480.856, 421.394, 52875.434 25/01/07,09:19:42,08,09,1, 11.9,1,1, -5.679, 10480.852, 421.409, 52875.470 25/01/07,09:19:42,09,09,1, 11.9,1,1, -5.679, 10480.856, 421.391, 52875.402 25/01/07,09:19:42,10,09,1, 11.9,1,1, -5.679, 10480.867, 421.403, 52875.416 25/01/07,09:19:42,11,09,1, 11.9,1,1, -5.679, 10480.853, 421.368, 52875.301 25/01/07,09:19:42,12,09,1, 11.9,1,1, -5.679, 10480.853, 421.381, 52875.374 25/01/07,09:19:42,13,09,1, 11.9,1,1, -5.679, 10480.831, 421.371, 52875.344 25/01/07,09:19:42,14,09,1, 11.9,1,1, -5.679, 10480.851, 421.375, 52875.349 25/01/07,09:19:42,15,09,1, 11.9,1,1, -5.679, 10480.827, 421.339, 52875.332 25/01/07,09:19:42,16,09,1, 11.9,1,1, -5.679, 10480.866, 421.332, 52875.297 25/01/07,09:19:42,17,09,1, 11.9,1,1, -5.679, 10480.836, 421.319, 52875.340 25/01/07,09:19:42,18,09,1, 11.9,1,1, -5.679, 10480.825, 421.326, 52875.281 25/01/07,09:19:42,19,09,1, 11.9,1,1, -5.679, 10480.827, 421.280, 52875.252 25/01/07,09:19:43,00,09,1, 11.9,1,1, -5.677, 10480.822, 421.280, 52875.252 25/01/07,09:19:43,01,09,1, 11.9,1,1, -5.677, 10480.771, 421.290, 52875.219 25/01/07,09:19:43,02,09,1, 11.9,1,1, -5.677, 10480.812, 421.277, 52875.139 25/01/07,09:19:43,03,09,1, 11.9,1,1, -5.677, 10480.811, 421.284, 52875.183 25/01/07,09:19:43,04,09,1, 11.9,1,1, -5.677, 10480.786, 421.272, 52875.069 25/01/07,09:19:43,05,09,1, 11.9,1,1, -5.677, 10480.775, 421.269, 52875.174 25/01/07,09:19:43,06,09,1, 11.9,1,1, -5.677, 10480.742, 421.221, 52875.132 25/01/07,09:19:43,07,09,1, 11.9,1,1, -5.677, 10480.737, 421.247, 52875.151 25/01/07,09:19:43,08,09,1, 11.9,1,1, -5.677, 10480.727, 421.213, 52875.057 25/01/07,09:19:43,09,09,1, 11.9,1,1, -5.677, 10480.703, 421.213, 52875.182 25/01/07,09:19:43,10,09,1, 11.9,1,1, -5.677, 10480.711, 421.181, 52875.019 25/01/07,09:19:43,11,09,1, 11.9,1,1, -5.677, 10480.692, 421.183, 52875.046 25/01/07,09:19:43,12,09,1, 11.9,1,1, -5.677, 10480.682, 421.136, 52875.055 25/01/07,09:19:43,13,09,1, 11.9,1,1, -5.677, 10480.656, 421.144, 52875.062 25/01/07,09:19:43,14,09,1, 11.9,1,1, -5.677, 10480.661, 421.133, 52875.032 25/01/07,09:19:43,15,09,1, 11.9,1,1, -5.677, 10480.663, 421.121, 52874.996 25/01/07,09:19:43,16,09,1, 11.9,1,1, -5.677, 10480.609, 421.101, 52875.047 25/01/07,09:19:43,17,09,1, 11.9,1,1, -5.677, 10480.609, 421.105, 52874.907 25/01/07,09:19:43,18,09,1, 11.9,1,1, -5.677, 10480.625, 421.106, 52874.993 25/01/07,09:19:43,19,09,1, 11.9,1,1, -5.677, 10480.607, 421.090, 52874.978 25/01/07,09:19:44,00,08,1, 11.9,1,1, -5.679, 10480.605, 421.090, 52874.978 25/01/07,09:19:44,01,08,1, 11.9,1,1, -5.679, 10480.598, 421.062, 52874.960 25/01/07,09:19:44,02,08,1, 11.9,1,1, -5.679, 10480.616, 421.061, 52874.954 25/01/07,09:19:44,03,08,1, 11.9,1,1, -5.679, 10480.622, 421.065, 52874.923 25/01/07,09:19:44,04,08,1, 11.9,1,1, -5.679, 10480.614, 421.038, 52874.919 25/01/07,09:19:44,05,08,1, 11.9,1,1, -5.679, 10480.583, 421.051, 52874.980 25/01/07,09:19:44,06,08,1, 11.9,1,1, -5.679, 10480.598, 421.056, 52874.960 25/01/07,09:19:44,07,08,1, 11.9,1,1, -5.679, 10480.598, 421.033, 52874.862 25/01/07,09:19:44,08,08,1, 11.9,1,1, -5.679, 10480.582, 421.053, 52874.916 25/01/07,09:19:44,09,08,1, 11.9,1,1, -5.679, 10480.558, 421.034, 52874.897 25/01/07,09:19:44,10,08,1, 11.9,1,1, -5.679, 10480.577, 421.014, 52874.865 25/01/07,09:19:44,11,08,1, 11.9,1,1, -5.679, 10480.586, 421.015, 52874.829 25/01/07,09:19:44,12,08,1, 11.9,1,1, -5.679, 10480.559, 421.017, 52874.734 25/01/07,09:19:44,13,08,1, 11.9,1,1, -5.679, 10480.563, 421.033, 52874.785 25/01/07,09:19:44,14,08,1, 11.9,1,1, -5.679, 10480.572, 421.032, 52874.830 25/01/07,09:19:44,15,08,1, 11.9,1,1, -5.679, 10480.534, 421.013, 52874.846 25/01/07,09:19:44,16,08,1, 11.9,1,1, -5.679, 10480.545, 421.019, 52874.815 25/01/07,09:19:44,17,08,1, 11.9,1,1, -5.679, 10480.559, 421.006, 52874.764 25/01/07,09:19:44,18,08,1, 11.9,1,1, -5.679, 10480.564, 421.014, 52874.706 25/01/07,09:19:44,19,08,1, 11.9,1,1, -5.679, 10480.560, 421.005, 52874.707 25/01/07,09:19:45,00,08,1, 12.0,1,1, -5.676, 10480.555, 421.005, 52874.707 25/01/07,09:19:45,01,08,1, 12.0,1,1, -5.676, 10480.555, 420.992, 52874.772 25/01/07,09:19:45,02,08,1, 12.0,1,1, -5.676, 10480.546, 421.017, 52874.723 25/01/07,09:19:45,03,08,1, 12.0,1,1, -5.676, 10480.577, 420.999, 52874.743 25/01/07,09:19:45,04,08,1, 12.0,1,1, -5.676, 10480.563, 421.005, 52874.762 25/01/07,09:19:45,05,08,1, 12.0,1,1, -5.676, 10480.559, 420.986, 52874.768 25/01/07,09:19:45,06,08,1, 12.0,1,1, -5.676, 10480.569, 420.978, 52874.683 25/01/07,09:19:45,07,08,1, 12.0,1,1, -5.676, 10480.562, 421.008, 52874.732 25/01/07,09:19:45,08,08,1, 12.0,1,1, -5.676, 10480.573, 420.986, 52874.662 25/01/07,09:19:45,09,08,1, 12.0,1,1, -5.676, 10480.573, 420.994, 52874.652 25/01/07,09:19:45,10,08,1, 12.0,1,1, -5.676, 10480.591, 420.979, 52874.634 25/01/07,09:19:45,11,08,1, 12.0,1,1, -5.676, 10480.618, 420.985, 52874.631 25/01/07,09:19:45,12,08,1, 12.0,1,1, -5.676, 10480.608, 420.989, 52874.618 25/01/07,09:19:45,13,08,1, 12.0,1,1, -5.676, 10480.614, 420.989, 52874.632 25/01/07,09:19:45,14,08,1, 12.0,1,1, -5.676, 10480.629, 420.976, 52874.620 25/01/07,09:19:45,15,08,1, 12.0,1,1, -5.676, 10480.646, 420.991, 52874.589 25/01/07,09:19:45,16,08,1, 12.0,1,1, -5.676, 10480.649, 420.982, 52874.583 25/01/07,09:19:45,17,08,1, 12.0,1,1, -5.676, 10480.664, 420.986, 52874.536 25/01/07,09:19:45,18,08,1, 12.0,1,1, -5.676, 10480.648, 420.990, 52874.614 25/01/07,09:19:45,19,08,1, 12.0,1,1, -5.676, 10480.674, 421.001, 52874.562 25/01/07,09:19:46,00,09,1, 11.9,1,1, -5.680, 10480.672, 421.001, 52874.562 25/01/07,09:19:46,01,09,1, 11.9,1,1, -5.680, 10480.705, 421.000, 52874.587 25/01/07,09:19:46,02,09,1, 11.9,1,1, -5.680, 10480.739, 421.007, 52874.619 25/01/07,09:19:46,03,09,1, 11.9,1,1, -5.680, 10480.734, 421.011, 52874.471 25/01/07,09:19:46,04,09,1, 11.9,1,1, -5.680, 10480.744, 421.013, 52874.545 25/01/07,09:19:46,05,09,1, 11.9,1,1, -5.680, 10480.763, 421.004, 52874.539 25/01/07,09:19:46,06,09,1, 11.9,1,1, -5.680, 10480.791, 421.022, 52874.493 25/01/07,09:19:46,07,09,1, 11.9,1,1, -5.680, 10480.800, 421.041, 52874.524 25/01/07,09:19:46,08,09,1, 11.9,1,1, -5.680, 10480.806, 421.059, 52874.521 25/01/07,09:19:46,09,09,1, 11.9,1,1, -5.680, 10480.836, 421.071, 52874.574 25/01/07,09:19:46,10,09,1, 11.9,1,1, -5.680, 10480.808, 421.068, 52874.567 25/01/07,09:19:46,11,09,1, 11.9,1,1, -5.680, 10480.838, 421.083, 52874.533 25/01/07,09:19:46,12,09,1, 11.9,1,1, -5.680, 10480.831, 421.094, 52874.520 25/01/07,09:19:46,13,09,1, 11.9,1,1, -5.680, 10480.861, 421.100, 52874.480 25/01/07,09:19:46,14,09,1, 11.9,1,1, -5.680, 10480.856, 421.107, 52874.471 25/01/07,09:19:46,15,09,1, 11.9,1,1, -5.680, 10480.883, 421.106, 52874.434 25/01/07,09:19:46,16,09,1, 11.9,1,1, -5.680, 10480.879, 421.115, 52874.482 25/01/07,09:19:46,17,09,1, 11.9,1,1, -5.680, 10480.900, 421.147, 52874.393 25/01/07,09:19:46,18,09,1, 11.9,1,1, -5.680, 10480.924, 421.148, 52874.442 25/01/07,09:19:46,19,09,1, 11.9,1,1, -5.680, 10480.933, 421.158, 52874.391 25/01/07,09:19:47,00,09,1, 11.9,1,1, -5.680, 10480.931, 421.158, 52874.391 25/01/07,09:19:47,01,09,1, 11.9,1,1, -5.680, 10480.974, 421.180, 52874.403 25/01/07,09:19:47,02,09,1, 11.9,1,1, -5.680, 10480.954, 421.174, 52874.358 25/01/07,09:19:47,03,09,1, 11.9,1,1, -5.680, 10480.979, 421.201, 52874.449 25/01/07,09:19:47,04,09,1, 11.9,1,1, -5.680, 10481.008, 421.192, 52874.389 25/01/07,09:19:47,05,09,1, 11.9,1,1, -5.680, 10481.001, 421.179, 52874.391 25/01/07,09:19:47,06,09,1, 11.9,1,1, -5.680, 10481.036, 421.206, 52874.315 25/01/07,09:19:47,07,09,1, 11.9,1,1, -5.680, 10481.028, 421.173, 52874.319 25/01/07,09:19:47,08,09,1, 11.9,1,1, -5.680, 10481.031, 421.213, 52874.308 25/01/07,09:19:47,09,09,1, 11.9,1,1, -5.680, 10481.056, 421.230, 52874.303 25/01/07,09:19:47,10,09,1, 11.9,1,1, -5.680, 10481.065, 421.215, 52874.332 25/01/07,09:19:47,11,09,1, 11.9,1,1, -5.680, 10481.088, 421.208, 52874.344 25/01/07,09:19:47,12,09,1, 11.9,1,1, -5.680, 10481.103, 421.258, 52874.338 25/01/07,09:19:47,13,09,1, 11.9,1,1, -5.680, 10481.078, 421.238, 52874.221 25/01/07,09:19:47,14,09,1, 11.9,1,1, -5.680, 10481.128, 421.254, 52874.276 25/01/07,09:19:47,15,09,1, 11.9,1,1, -5.680, 10481.109, 421.250, 52874.273 25/01/07,09:19:47,16,09,1, 11.9,1,1, -5.680, 10481.137, 421.256, 52874.207 25/01/07,09:19:47,17,09,1, 11.9,1,1, -5.680, 10481.165, 421.259, 52874.250 25/01/07,09:19:47,18,09,1, 11.9,1,1, -5.680, 10481.161, 421.242, 52874.176 25/01/07,09:19:47,19,09,1, 11.9,1,1, -5.680, 10481.204, 421.257, 52874.203 25/01/07,09:19:48,00,08,1, 11.8,1,1, -5.674, 10481.198, 421.257, 52874.203 25/01/07,09:19:48,01,08,1, 11.8,1,1, -5.674, 10481.222, 421.226, 52874.196 25/01/07,09:19:48,02,08,1, 11.8,1,1, -5.674, 10481.229, 421.213, 52874.123 25/01/07,09:19:48,03,08,1, 11.8,1,1, -5.674, 10481.249, 421.207, 52874.153 25/01/07,09:19:48,04,08,1, 11.8,1,1, -5.674, 10481.260, 421.222, 52874.250 25/01/07,09:19:48,05,08,1, 11.8,1,1, -5.674, 10481.276, 421.230, 52874.196 25/01/07,09:19:48,06,08,1, 11.8,1,1, -5.674, 10481.291, 421.201, 52874.123 25/01/07,09:19:48,07,08,1, 11.8,1,1, -5.674, 10481.294, 421.214, 52874.133 25/01/07,09:19:48,08,08,1, 11.8,1,1, -5.674, 10481.326, 421.213, 52874.073 25/01/07,09:19:48,09,08,1, 11.8,1,1, -5.674, 10481.325, 421.195, 52874.030 25/01/07,09:19:48,10,08,1, 11.8,1,1, -5.674, 10481.364, 421.198, 52873.997 25/01/07,09:19:48,11,08,1, 11.8,1,1, -5.674, 10481.376, 421.200, 52874.070 25/01/07,09:19:48,12,08,1, 11.8,1,1, -5.674, 10481.374, 421.201, 52873.998 25/01/07,09:19:48,13,08,1, 11.8,1,1, -5.674, 10481.411, 421.197, 52873.977 25/01/07,09:19:48,14,08,1, 11.8,1,1, -5.674, 10481.419, 421.192, 52874.011 25/01/07,09:19:48,15,08,1, 11.8,1,1, -5.674, 10481.417, 421.210, 52873.941 25/01/07,09:19:48,16,08,1, 11.8,1,1, -5.674, 10481.438, 421.208, 52873.956 25/01/07,09:19:48,17,08,1, 11.8,1,1, -5.674, 10481.468, 421.183, 52873.912 25/01/07,09:19:48,18,08,1, 11.8,1,1, -5.674, 10481.498, 421.191, 52873.915 25/01/07,09:19:48,19,08,1, 11.8,1,1, -5.674, 10481.457, 421.219, 52873.936 25/01/07,09:19:49,00,09,1, 11.9,1,1, -5.677, 10481.457, 421.219, 52873.936 25/01/07,09:19:49,01,09,1, 11.9,1,1, -5.677, 10481.503, 421.171, 52873.824 25/01/07,09:19:49,02,09,1, 11.9,1,1, -5.677, 10481.500, 421.173, 52873.832 25/01/07,09:19:49,03,09,1, 11.9,1,1, -5.677, 10481.528, 421.182, 52873.814 25/01/07,09:19:49,04,09,1, 11.9,1,1, -5.677, 10481.529, 421.171, 52873.801 25/01/07,09:19:49,05,09,1, 11.9,1,1, -5.677, 10481.535, 421.142, 52873.702 25/01/07,09:19:49,06,09,1, 11.9,1,1, -5.677, 10481.516, 421.143, 52873.708 25/01/07,09:19:49,07,09,1, 11.9,1,1, -5.677, 10481.521, 421.140, 52873.718 25/01/07,09:19:49,08,09,1, 11.9,1,1, -5.677, 10481.510, 421.151, 52873.695 25/01/07,09:19:49,09,09,1, 11.9,1,1, -5.677, 10481.536, 421.118, 52873.637 25/01/07,09:19:49,10,09,1, 11.9,1,1, -5.677, 10481.520, 421.123, 52873.698 25/01/07,09:19:49,11,09,1, 11.9,1,1, -5.677, 10481.527, 421.090, 52873.622 25/01/07,09:19:49,12,09,1, 11.9,1,1, -5.677, 10481.516, 421.094, 52873.612 25/01/07,09:19:49,13,09,1, 11.9,1,1, -5.677, 10481.502, 421.083, 52873.602 25/01/07,09:19:49,14,09,1, 11.9,1,1, -5.677, 10481.506, 421.055, 52873.556 25/01/07,09:19:49,15,09,1, 11.9,1,1, -5.677, 10481.522, 421.050, 52873.562 25/01/07,09:19:49,16,09,1, 11.9,1,1, -5.677, 10481.518, 421.017, 52873.480 25/01/07,09:19:49,17,09,1, 11.9,1,1, -5.677, 10481.519, 421.027, 52873.506 25/01/07,09:19:49,18,09,1, 11.9,1,1, -5.677, 10481.479, 420.987, 52873.431 25/01/07,09:19:49,19,09,1, 11.9,1,1, -5.677, 10481.495, 421.006, 52873.405 25/01/07,09:19:50,00,08,1, 11.9,1,1, -5.678, 10481.490, 421.006, 52873.405 25/01/07,09:19:50,01,08,1, 11.9,1,1, -5.678, 10481.489, 420.977, 52873.389 25/01/07,09:19:50,02,08,1, 11.9,1,1, -5.678, 10481.478, 420.976, 52873.385 25/01/07,09:19:50,03,08,1, 11.9,1,1, -5.678, 10481.459, 420.947, 52873.370 25/01/07,09:19:50,04,08,1, 11.9,1,1, -5.678, 10481.459, 420.924, 52873.300 25/01/07,09:19:50,05,08,1, 11.9,1,1, -5.678, 10481.480, 420.908, 52873.291 25/01/07,09:19:50,06,08,1, 11.9,1,1, -5.678, 10481.459, 420.901, 52873.239 25/01/07,09:19:50,07,08,1, 11.9,1,1, -5.678, 10481.473, 420.882, 52873.181 25/01/07,09:19:50,08,08,1, 11.9,1,1, -5.678, 10481.460, 420.880, 52873.239 25/01/07,09:19:50,09,08,1, 11.9,1,1, -5.678, 10481.433, 420.866, 52873.195 25/01/07,09:19:50,10,08,1, 11.9,1,1, -5.678, 10481.460, 420.856, 52873.164 25/01/07,09:19:50,11,08,1, 11.9,1,1, -5.678, 10481.484, 420.827, 52873.190 25/01/07,09:19:50,12,08,1, 11.9,1,1, -5.678, 10481.454, 420.817, 52873.111 25/01/07,09:19:50,13,08,1, 11.9,1,1, -5.678, 10481.472, 420.810, 52873.118 25/01/07,09:19:50,14,08,1, 11.9,1,1, -5.678, 10481.494, 420.823, 52873.104 25/01/07,09:19:50,15,08,1, 11.9,1,1, -5.678, 10481.469, 420.783, 52873.019 25/01/07,09:19:50,16,08,1, 11.9,1,1, -5.678, 10481.476, 420.807, 52873.015 25/01/07,09:19:50,17,08,1, 11.9,1,1, -5.678, 10481.462, 420.784, 52873.022 25/01/07,09:19:50,18,08,1, 11.9,1,1, -5.678, 10481.492, 420.766, 52872.949 25/01/07,09:19:50,19,08,1, 11.9,1,1, -5.678, 10481.492, 420.751, 52872.974 25/01/07,09:19:51,00,08,1, 11.9,1,1, -5.679, 10481.490, 420.751, 52872.974 25/01/07,09:19:51,01,08,1, 11.9,1,1, -5.679, 10481.486, 420.745, 52872.927 25/01/07,09:19:51,02,08,1, 11.9,1,1, -5.679, 10481.497, 420.743, 52872.884 25/01/07,09:19:51,03,08,1, 11.9,1,1, -5.679, 10481.492, 420.736, 52872.886 25/01/07,09:19:51,04,08,1, 11.9,1,1, -5.679, 10481.485, 420.710, 52872.875 25/01/07,09:19:51,05,08,1, 11.9,1,1, -5.679, 10481.525, 420.726, 52872.859 25/01/07,09:19:51,06,08,1, 11.9,1,1, -5.679, 10481.519, 420.732, 52872.880 25/01/07,09:19:51,07,08,1, 11.9,1,1, -5.679, 10481.490, 420.712, 52872.795 25/01/07,09:19:51,08,08,1, 11.9,1,1, -5.679, 10481.499, 420.701, 52872.816 25/01/07,09:19:51,09,08,1, 11.9,1,1, -5.679, 10481.553, 420.665, 52872.788 25/01/07,09:19:51,10,08,1, 11.9,1,1, -5.679, 10481.537, 420.678, 52872.740 25/01/07,09:19:51,11,08,1, 11.9,1,1, -5.679, 10481.550, 420.670, 52872.742 25/01/07,09:19:51,12,08,1, 11.9,1,1, -5.679, 10481.539, 420.675, 52872.739 25/01/07,09:19:51,13,08,1, 11.9,1,1, -5.679, 10481.545, 420.659, 52872.661 25/01/07,09:19:51,14,08,1, 11.9,1,1, -5.679, 10481.568, 420.652, 52872.688 25/01/07,09:19:51,15,08,1, 11.9,1,1, -5.679, 10481.586, 420.652, 52872.618 25/01/07,09:19:51,16,08,1, 11.9,1,1, -5.679, 10481.578, 420.649, 52872.652 25/01/07,09:19:51,17,08,1, 11.9,1,1, -5.679, 10481.596, 420.633, 52872.690 25/01/07,09:19:51,18,08,1, 11.9,1,1, -5.679, 10481.598, 420.608, 52872.667 25/01/07,09:19:51,19,08,1, 11.9,1,1, -5.679, 10481.612, 420.613, 52872.566 25/01/07,09:19:52,00,08,1, 11.9,1,1, -5.678, 10481.607, 420.613, 52872.566 25/01/07,09:19:52,01,08,1, 11.9,1,1, -5.678, 10481.633, 420.592, 52872.583 25/01/07,09:19:52,02,08,1, 11.9,1,1, -5.678, 10481.636, 420.595, 52872.540 25/01/07,09:19:52,03,08,1, 11.9,1,1, -5.678, 10481.657, 420.604, 52872.561 25/01/07,09:19:52,04,08,1, 11.9,1,1, -5.678, 10481.654, 420.597, 52872.554 25/01/07,09:19:52,05,08,1, 11.9,1,1, -5.678, 10481.637, 420.605, 52872.472 25/01/07,09:19:52,06,08,1, 11.9,1,1, -5.678, 10481.681, 420.588, 52872.553 25/01/07,09:19:52,07,08,1, 11.9,1,1, -5.678, 10481.704, 420.582, 52872.492 25/01/07,09:19:52,08,08,1, 11.9,1,1, -5.678, 10481.691, 420.571, 52872.405 25/01/07,09:19:52,09,08,1, 11.9,1,1, -5.678, 10481.725, 420.551, 52872.431 25/01/07,09:19:52,10,08,1, 11.9,1,1, -5.678, 10481.705, 420.542, 52872.515 25/01/07,09:19:52,11,08,1, 11.9,1,1, -5.678, 10481.733, 420.531, 52872.403 25/01/07,09:19:52,12,08,1, 11.9,1,1, -5.678, 10481.729, 420.505, 52872.393 25/01/07,09:19:52,13,08,1, 11.9,1,1, -5.678, 10481.760, 420.512, 52872.366 25/01/07,09:19:52,14,08,1, 11.9,1,1, -5.678, 10481.778, 420.482, 52872.343 25/01/07,09:19:52,15,08,1, 11.9,1,1, -5.678, 10481.770, 420.457, 52872.348 25/01/07,09:19:52,16,08,1, 11.9,1,1, -5.678, 10481.776, 420.440, 52872.309 25/01/07,09:19:52,17,08,1, 11.9,1,1, -5.678, 10481.808, 420.401, 52872.291 25/01/07,09:19:52,18,08,1, 11.9,1,1, -5.678, 10481.815, 420.404, 52872.266 25/01/07,09:19:52,19,08,1, 11.9,1,1, -5.678, 10481.808, 420.363, 52872.226 25/01/07,09:19:53,00,08,1, 11.9,1,1, -5.677, 10481.807, 420.363, 52872.226 25/01/07,09:19:53,01,08,1, 11.9,1,1, -5.677, 10481.865, 420.313, 52872.213 25/01/07,09:19:53,02,08,1, 11.9,1,1, -5.677, 10481.858, 420.278, 52872.163 25/01/07,09:19:53,03,08,1, 11.9,1,1, -5.677, 10481.867, 420.258, 52872.141 25/01/07,09:19:53,04,08,1, 11.9,1,1, -5.677, 10481.883, 420.243, 52872.146 25/01/07,09:19:53,05,08,1, 11.9,1,1, -5.677, 10481.902, 420.202, 52872.093 25/01/07,09:19:53,06,08,1, 11.9,1,1, -5.677, 10481.937, 420.200, 52872.146 25/01/07,09:19:53,07,08,1, 11.9,1,1, -5.677, 10481.957, 420.189, 52872.121 25/01/07,09:19:53,08,08,1, 11.9,1,1, -5.677, 10481.986, 420.114, 52871.910 25/01/07,09:19:53,09,08,1, 11.9,1,1, -5.677, 10481.931, 420.107, 52871.941 25/01/07,09:19:53,10,08,1, 11.9,1,1, -5.677, 10481.960, 420.062, 52871.992 25/01/07,09:19:53,11,08,1, 11.9,1,1, -5.677, 10481.995, 420.054, 52871.918 25/01/07,09:19:53,12,08,1, 11.9,1,1, -5.677, 10481.983, 420.045, 52871.886 25/01/07,09:19:53,13,08,1, 11.9,1,1, -5.677, 10481.997, 419.999, 52871.919 25/01/07,09:19:53,14,08,1, 11.9,1,1, -5.677, 10482.027, 420.002, 52871.856 25/01/07,09:19:53,15,08,1, 11.9,1,1, -5.677, 10482.021, 419.956, 52871.841 25/01/07,09:19:53,16,08,1, 11.9,1,1, -5.677, 10482.019, 419.959, 52871.869 25/01/07,09:19:53,17,08,1, 11.9,1,1, -5.677, 10482.031, 419.933, 52871.804 25/01/07,09:19:53,18,08,1, 11.9,1,1, -5.677, 10482.051, 419.905, 52871.779 25/01/07,09:19:53,19,08,1, 11.9,1,1, -5.677, 10482.056, 419.873, 52871.778 25/01/07,09:19:54,00,08,1, 11.9,1,1, -5.680, 10482.049, 419.873, 52871.778 25/01/07,09:19:54,01,08,1, 11.9,1,1, -5.680, 10482.115, 419.847, 52871.701 25/01/07,09:19:54,02,08,1, 11.9,1,1, -5.680, 10482.120, 419.846, 52871.727 25/01/07,09:19:54,03,08,1, 11.9,1,1, -5.680, 10482.120, 419.812, 52871.714 25/01/07,09:19:54,04,08,1, 11.9,1,1, -5.680, 10482.138, 419.785, 52871.698 25/01/07,09:19:54,05,08,1, 11.9,1,1, -5.680, 10482.142, 419.765, 52871.611 25/01/07,09:19:54,06,08,1, 11.9,1,1, -5.680, 10482.167, 419.773, 52871.662 25/01/07,09:19:54,07,08,1, 11.9,1,1, -5.680, 10482.169, 419.748, 52871.604 25/01/07,09:19:54,08,08,1, 11.9,1,1, -5.680, 10482.176, 419.749, 52871.609 25/01/07,09:19:54,09,08,1, 11.9,1,1, -5.680, 10482.189, 419.729, 52871.565 25/01/07,09:19:54,10,08,1, 11.9,1,1, -5.680, 10482.208, 419.719, 52871.584 25/01/07,09:19:54,11,08,1, 11.9,1,1, -5.680, 10482.225, 419.691, 52871.617 25/01/07,09:19:54,12,08,1, 11.9,1,1, -5.680, 10482.231, 419.669, 52871.493 25/01/07,09:19:54,13,08,1, 11.9,1,1, -5.680, 10482.235, 419.671, 52871.563 25/01/07,09:19:54,14,08,1, 11.9,1,1, -5.680, 10482.246, 419.668, 52871.494 25/01/07,09:19:54,15,08,1, 11.9,1,1, -5.680, 10482.257, 419.639, 52871.518 25/01/07,09:19:54,16,08,1, 11.9,1,1, -5.680, 10482.273, 419.620, 52871.491 25/01/07,09:19:54,17,08,1, 11.9,1,1, -5.680, 10482.285, 419.627, 52871.483 25/01/07,09:19:54,18,08,1, 11.9,1,1, -5.680, 10482.306, 419.591, 52871.449 25/01/07,09:19:54,19,08,1, 11.9,1,1, -5.680, 10482.321, 419.577, 52871.460 25/01/07,09:19:55,00,08,1, 12.0,1,1, -5.679, 10482.316, 419.577, 52871.460 25/01/07,09:19:55,01,08,1, 12.0,1,1, -5.679, 10482.339, 419.562, 52871.434 25/01/07,09:19:55,02,08,1, 12.0,1,1, -5.679, 10482.361, 419.543, 52871.391 25/01/07,09:19:55,03,08,1, 12.0,1,1, -5.679, 10482.368, 419.531, 52871.401 25/01/07,09:19:55,04,08,1, 12.0,1,1, -5.679, 10482.385, 419.501, 52871.449 25/01/07,09:19:55,05,08,1, 12.0,1,1, -5.679, 10482.395, 419.472, 52871.367 25/01/07,09:19:55,06,08,1, 12.0,1,1, -5.679, 10482.403, 419.487, 52871.352 25/01/07,09:19:55,07,08,1, 12.0,1,1, -5.679, 10482.418, 419.473, 52871.358 25/01/07,09:19:55,08,08,1, 12.0,1,1, -5.679, 10482.412, 419.431, 52871.337 25/01/07,09:19:55,09,08,1, 12.0,1,1, -5.679, 10482.424, 419.412, 52871.292 25/01/07,09:19:55,10,08,1, 12.0,1,1, -5.679, 10482.429, 419.420, 52871.305 25/01/07,09:19:55,11,08,1, 12.0,1,1, -5.679, 10482.431, 419.382, 52871.294 25/01/07,09:19:55,12,08,1, 12.0,1,1, -5.679, 10482.412, 419.394, 52871.246 25/01/07,09:19:55,13,08,1, 12.0,1,1, -5.679, 10482.441, 419.366, 52871.018 25/01/07,09:19:55,14,08,1, 12.0,1,1, -5.679, 10482.417, 419.353, 52871.192 25/01/07,09:19:55,15,08,1, 12.0,1,1, -5.679, 10482.434, 419.340, 52871.239 25/01/07,09:19:55,16,08,1, 12.0,1,1, -5.679, 10482.480, 419.318, 52871.234 25/01/07,09:19:55,17,08,1, 12.0,1,1, -5.679, 10482.479, 419.312, 52871.146 25/01/07,09:19:55,18,08,1, 12.0,1,1, -5.679, 10482.487, 419.287, 52871.123 25/01/07,09:19:55,19,08,1, 12.0,1,1, -5.679, 10482.482, 419.253, 52871.077 25/01/07,09:19:56,00,09,1, 11.8,1,1, -5.678, 10482.475, 419.253, 52871.077 25/01/07,09:19:56,01,09,1, 11.8,1,1, -5.678, 10482.520, 419.212, 52871.042 25/01/07,09:19:56,02,09,1, 11.8,1,1, -5.678, 10482.525, 419.171, 52871.072 25/01/07,09:19:56,03,09,1, 11.8,1,1, -5.678, 10482.547, 419.154, 52871.050 25/01/07,09:19:56,04,09,1, 11.8,1,1, -5.678, 10482.563, 419.126, 52871.044 25/01/07,09:19:56,05,09,1, 11.8,1,1, -5.678, 10482.581, 419.074, 52871.021 25/01/07,09:19:56,06,09,1, 11.8,1,1, -5.678, 10482.604, 419.062, 52871.103 25/01/07,09:19:56,07,09,1, 11.8,1,1, -5.678, 10482.615, 419.030, 52870.907 25/01/07,09:19:56,08,09,1, 11.8,1,1, -5.678, 10482.579, 419.019, 52870.954 25/01/07,09:19:56,09,09,1, 11.8,1,1, -5.678, 10482.607, 418.967, 52870.928 25/01/07,09:19:56,10,09,1, 11.8,1,1, -5.678, 10482.645, 418.946, 52870.882 25/01/07,09:19:56,11,09,1, 11.8,1,1, -5.678, 10482.623, 418.932, 52870.849 25/01/07,09:19:56,12,09,1, 11.8,1,1, -5.678, 10482.663, 418.864, 52870.846 25/01/07,09:19:56,13,09,1, 11.8,1,1, -5.678, 10482.630, 418.821, 52870.825 25/01/07,09:19:56,14,09,1, 11.8,1,1, -5.678, 10482.645, 418.842, 52870.791 25/01/07,09:19:56,15,09,1, 11.8,1,1, -5.678, 10482.646, 418.782, 52870.767 25/01/07,09:19:56,16,09,1, 11.8,1,1, -5.678, 10482.652, 418.757, 52870.744 25/01/07,09:19:56,17,09,1, 11.8,1,1, -5.678, 10482.668, 418.730, 52870.725 25/01/07,09:19:56,18,09,1, 11.8,1,1, -5.678, 10482.684, 418.696, 52870.665 25/01/07,09:19:56,19,09,1, 11.8,1,1, -5.678, 10482.684, 418.666, 52870.667 25/01/07,09:19:57,00,09,1, 11.9,1,1, -5.677, 10482.683, 418.666, 52870.667 25/01/07,09:19:57,01,09,1, 11.9,1,1, -5.677, 10482.719, 418.641, 52870.671 25/01/07,09:19:57,02,09,1, 11.9,1,1, -5.677, 10482.677, 418.592, 52870.529 25/01/07,09:19:57,03,09,1, 11.9,1,1, -5.677, 10482.687, 418.556, 52870.620 25/01/07,09:19:57,04,09,1, 11.9,1,1, -5.677, 10482.691, 418.533, 52870.570 25/01/07,09:19:57,05,09,1, 11.9,1,1, -5.677, 10482.718, 418.513, 52870.641 25/01/07,09:19:57,06,09,1, 11.9,1,1, -5.677, 10482.674, 418.487, 52870.544 25/01/07,09:19:57,07,09,1, 11.9,1,1, -5.677, 10482.671, 418.431, 52870.523 25/01/07,09:19:57,08,09,1, 11.9,1,1, -5.677, 10482.673, 418.427, 52870.571 25/01/07,09:19:57,09,09,1, 11.9,1,1, -5.677, 10482.672, 418.407, 52870.518 25/01/07,09:19:57,10,09,1, 11.9,1,1, -5.677, 10482.641, 418.346, 52870.448 25/01/07,09:19:57,11,09,1, 11.9,1,1, -5.677, 10482.640, 418.327, 52870.389 25/01/07,09:19:57,12,09,1, 11.9,1,1, -5.677, 10482.643, 418.315, 52870.483 25/01/07,09:19:57,13,09,1, 11.9,1,1, -5.677, 10482.600, 418.281, 52870.403 25/01/07,09:19:57,14,09,1, 11.9,1,1, -5.677, 10482.611, 418.244, 52870.340 25/01/07,09:19:57,15,09,1, 11.9,1,1, -5.677, 10482.570, 418.227, 52870.314 25/01/07,09:19:57,16,09,1, 11.9,1,1, -5.677, 10482.584, 418.194, 52870.247 25/01/07,09:19:57,17,09,1, 11.9,1,1, -5.677, 10482.549, 418.183, 52870.235 25/01/07,09:19:57,18,09,1, 11.9,1,1, -5.677, 10482.534, 418.162, 52870.280 25/01/07,09:19:57,19,09,1, 11.9,1,1, -5.677, 10482.525, 418.142, 52870.227 25/01/07,09:19:58,00,08,1, 11.9,1,1, -5.679, 10482.525, 418.142, 52870.227 25/01/07,09:19:58,01,08,1, 11.9,1,1, -5.679, 10482.472, 418.074, 52870.023 25/01/07,09:19:58,02,08,1, 11.9,1,1, -5.679, 10482.477, 418.039, 52870.009 25/01/07,09:19:58,03,08,1, 11.9,1,1, -5.679, 10482.473, 418.033, 52870.151 25/01/07,09:19:58,04,08,1, 11.9,1,1, -5.679, 10482.462, 418.029, 52870.115 25/01/07,09:19:58,05,08,1, 11.9,1,1, -5.679, 10482.425, 418.000, 52870.087 25/01/07,09:19:58,06,08,1, 11.9,1,1, -5.679, 10482.445, 417.987, 52870.131 25/01/07,09:19:58,07,08,1, 11.9,1,1, -5.679, 10482.401, 417.959, 52870.045 25/01/07,09:19:58,08,08,1, 11.9,1,1, -5.679, 10482.410, 417.945, 52870.039 25/01/07,09:19:58,09,08,1, 11.9,1,1, -5.679, 10482.390, 417.932, 52869.963 25/01/07,09:19:58,10,08,1, 11.9,1,1, -5.679, 10482.388, 417.905, 52869.969 25/01/07,09:19:58,11,08,1, 11.9,1,1, -5.679, 10482.358, 417.892, 52869.945 25/01/07,09:19:58,12,08,1, 11.9,1,1, -5.679, 10482.371, 417.895, 52869.952 25/01/07,09:19:58,13,08,1, 11.9,1,1, -5.679, 10482.346, 417.871, 52869.915 25/01/07,09:19:58,14,08,1, 11.9,1,1, -5.679, 10482.345, 417.868, 52869.903 25/01/07,09:19:58,15,08,1, 11.9,1,1, -5.679, 10482.357, 417.851, 52869.840 25/01/07,09:19:58,16,08,1, 11.9,1,1, -5.679, 10482.343, 417.846, 52869.856 25/01/07,09:19:58,17,08,1, 11.9,1,1, -5.679, 10482.350, 417.825, 52869.877 25/01/07,09:19:58,18,08,1, 11.9,1,1, -5.679, 10482.348, 417.820, 52869.806 25/01/07,09:19:58,19,08,1, 11.9,1,1, -5.679, 10482.334, 417.826, 52869.800 25/01/07,09:19:59,00,08,1, 11.9,1,1, -5.680, 10482.333, 417.826, 52869.800 25/01/07,09:19:59,01,08,1, 11.9,1,1, -5.680, 10482.317, 417.821, 52869.816 25/01/07,09:19:59,02,08,1, 11.9,1,1, -5.680, 10482.315, 417.839, 52869.839 25/01/07,09:19:59,03,08,1, 11.9,1,1, -5.680, 10482.299, 417.794, 52869.779 25/01/07,09:19:59,04,08,1, 11.9,1,1, -5.680, 10482.318, 417.818, 52869.761 25/01/07,09:19:59,05,08,1, 11.9,1,1, -5.680, 10482.300, 417.802, 52869.732 25/01/07,09:19:59,06,08,1, 11.9,1,1, -5.680, 10482.283, 417.804, 52869.726 25/01/07,09:19:59,07,08,1, 11.9,1,1, -5.680, 10482.291, 417.806, 52869.706 25/01/07,09:19:59,08,08,1, 11.9,1,1, -5.680, 10482.288, 417.818, 52869.657 25/01/07,09:19:59,09,08,1, 11.9,1,1, -5.680, 10482.294, 417.815, 52869.634 25/01/07,09:19:59,10,08,1, 11.9,1,1, -5.680, 10482.286, 417.823, 52869.632 25/01/07,09:19:59,11,08,1, 11.9,1,1, -5.680, 10482.310, 417.802, 52869.718 25/01/07,09:19:59,12,08,1, 11.9,1,1, -5.680, 10482.277, 417.811, 52869.666 25/01/07,09:19:59,13,08,1, 11.9,1,1, -5.680, 10482.265, 417.783, 52869.643 25/01/07,09:19:59,14,08,1, 11.9,1,1, -5.680, 10482.296, 417.799, 52869.610 25/01/07,09:19:59,15,08,1, 11.9,1,1, -5.680, 10482.266, 417.800, 52869.626 25/01/07,09:19:59,16,08,1, 11.9,1,1, -5.680, 10482.253, 417.811, 52869.527 25/01/07,09:19:59,17,08,1, 11.9,1,1, -5.680, 10482.267, 417.821, 52869.595 25/01/07,09:19:59,18,08,1, 11.9,1,1, -5.680, 10482.236, 417.815, 52869.553 25/01/07,09:19:59,19,08,1, 11.9,1,1, -5.680, 10482.220, 417.809, 52869.547 25/01/07,09:20:00,00,09,1, 11.9,1,1, -5.679, 10482.216, 417.809, 52869.547 25/01/07,09:20:00,01,09,1, 11.9,1,1, -5.679, 10482.236, 417.842, 52869.522 25/01/07,09:20:00,02,09,1, 11.9,1,1, -5.679, 10482.217, 417.852, 52869.479 25/01/07,09:20:00,03,09,1, 11.9,1,1, -5.679, 10482.181, 417.863, 52869.481 25/01/07,09:20:00,04,09,1, 11.9,1,1, -5.679, 10482.181, 417.873, 52869.465 25/01/07,09:20:00,05,09,1, 11.9,1,1, -5.679, 10482.158, 417.831, 52869.491 25/01/07,09:20:00,06,09,1, 11.9,1,1, -5.679, 10482.166, 417.874, 52869.369 25/01/07,09:20:00,07,09,1, 11.9,1,1, -5.679, 10482.119, 417.872, 52869.406 25/01/07,09:20:00,08,09,1, 11.9,1,1, -5.679, 10482.112, 417.858, 52869.374 25/01/07,09:20:00,09,09,1, 11.9,1,1, -5.679, 10482.099, 417.845, 52869.389 25/01/07,09:20:00,10,09,1, 11.9,1,1, -5.679, 10482.068, 417.890, 52869.339 25/01/07,09:20:00,11,09,1, 11.9,1,1, -5.679, 10482.022, 417.884, 52869.301 25/01/07,09:20:00,12,09,1, 11.9,1,1, -5.679, 10482.020, 417.871, 52869.280 25/01/07,09:20:00,13,09,1, 11.9,1,1, -5.679, 10481.982, 417.877, 52869.285 25/01/07,09:20:00,14,09,1, 11.9,1,1, -5.679, 10481.954, 417.883, 52869.254 25/01/07,09:20:00,15,09,1, 11.9,1,1, -5.679, 10481.906, 417.876, 52869.283 25/01/07,09:20:00,16,09,1, 11.9,1,1, -5.679, 10481.867, 417.895, 52869.257 25/01/07,09:20:00,17,09,1, 11.9,1,1, -5.679, 10481.864, 417.907, 52869.280 25/01/07,09:20:00,18,09,1, 11.9,1,1, -5.679, 10481.796, 417.890, 52869.225 25/01/07,09:20:00,19,09,1, 11.9,1,1, -5.679, 10481.804, 417.917, 52869.268 25/01/07,09:20:01,00,08,1, 12.0,1,1, -5.678, 10481.799, 417.917, 52869.268 25/01/07,09:20:01,01,08,1, 12.0,1,1, -5.678, 10481.740, 417.895, 52869.217 25/01/07,09:20:01,02,08,1, 12.0,1,1, -5.678, 10481.701, 417.873, 52869.093 25/01/07,09:20:01,03,08,1, 12.0,1,1, -5.678, 10481.659, 417.891, 52869.136 25/01/07,09:20:01,04,08,1, 12.0,1,1, -5.678, 10481.624, 417.884, 52869.191 25/01/07,09:20:01,05,08,1, 12.0,1,1, -5.678, 10481.594, 417.875, 52869.158 25/01/07,09:20:01,06,08,1, 12.0,1,1, -5.678, 10481.563, 417.884, 52869.173 25/01/07,09:20:01,07,08,1, 12.0,1,1, -5.678, 10481.541, 417.899, 52869.171 25/01/07,09:20:01,08,08,1, 12.0,1,1, -5.678, 10481.481, 417.897, 52869.070 25/01/07,09:20:01,09,08,1, 12.0,1,1, -5.678, 10481.474, 417.890, 52869.121 25/01/07,09:20:01,10,08,1, 12.0,1,1, -5.678, 10481.411, 417.881, 52869.097 25/01/07,09:20:01,11,08,1, 12.0,1,1, -5.678, 10481.388, 417.884, 52869.148 25/01/07,09:20:01,12,08,1, 12.0,1,1, -5.678, 10481.367, 417.908, 52869.096 25/01/07,09:20:01,13,08,1, 12.0,1,1, -5.678, 10481.337, 417.915, 52869.101 25/01/07,09:20:01,14,08,1, 12.0,1,1, -5.678, 10481.287, 417.904, 52869.094 25/01/07,09:20:01,15,08,1, 12.0,1,1, -5.678, 10481.280, 417.908, 52869.033 25/01/07,09:20:01,16,08,1, 12.0,1,1, -5.678, 10481.236, 417.896, 52868.971 25/01/07,09:20:01,17,08,1, 12.0,1,1, -5.678, 10481.190, 417.901, 52869.057 25/01/07,09:20:01,18,08,1, 12.0,1,1, -5.678, 10481.179, 417.912, 52869.058 25/01/07,09:20:01,19,08,1, 12.0,1,1, -5.678, 10481.145, 417.884, 52869.003 25/01/07,09:20:02,00,07,1, 11.9,1,1, -5.677, 10481.139, 417.884, 52869.003 25/01/07,09:20:02,01,07,1, 11.9,1,1, -5.677, 10481.103, 417.894, 52869.071 25/01/07,09:20:02,02,07,1, 11.9,1,1, -5.677, 10481.058, 417.880, 52868.965 25/01/07,09:20:02,03,07,1, 11.9,1,1, -5.677, 10481.035, 417.888, 52869.003 25/01/07,09:20:02,04,07,1, 11.9,1,1, -5.677, 10481.013, 417.875, 52868.934 25/01/07,09:20:02,05,07,1, 11.9,1,1, -5.677, 10480.985, 417.892, 52868.935 25/01/07,09:20:02,06,07,1, 11.9,1,1, -5.677, 10480.985, 417.872, 52868.886 25/01/07,09:20:02,07,07,1, 11.9,1,1, -5.677, 10480.952, 417.858, 52868.896 25/01/07,09:20:02,08,07,1, 11.9,1,1, -5.677, 10480.936, 417.876, 52868.896 25/01/07,09:20:02,09,07,1, 11.9,1,1, -5.677, 10480.920, 417.876, 52868.895 25/01/07,09:20:02,10,07,1, 11.9,1,1, -5.677, 10480.867, 417.894, 52868.859 25/01/07,09:20:02,11,07,1, 11.9,1,1, -5.677, 10480.841, 417.898, 52868.843 25/01/07,09:20:02,12,07,1, 11.9,1,1, -5.677, 10480.843, 417.886, 52868.784 25/01/07,09:20:02,13,07,1, 11.9,1,1, -5.677, 10480.812, 417.899, 52868.828 25/01/07,09:20:02,14,07,1, 11.9,1,1, -5.677, 10480.785, 417.894, 52868.811 25/01/07,09:20:02,15,07,1, 11.9,1,1, -5.677, 10480.760, 417.883, 52868.851 25/01/07,09:20:02,16,07,1, 11.9,1,1, -5.677, 10480.730, 417.914, 52868.858 25/01/07,09:20:02,17,07,1, 11.9,1,1, -5.677, 10480.733, 417.910, 52868.888 25/01/07,09:20:02,18,07,1, 11.9,1,1, -5.677, 10480.682, 417.900, 52868.850 25/01/07,09:20:02,19,07,1, 11.9,1,1, -5.677, 10480.711, 417.896, 52868.768 25/01/07,09:20:03,00,07,1, 11.8,1,1, -5.683, 10480.705, 417.896, 52868.768 25/01/07,09:20:03,01,07,1, 11.8,1,1, -5.683, 10480.634, 417.944, 52868.878 25/01/07,09:20:03,02,07,1, 11.8,1,1, -5.683, 10480.636, 417.919, 52868.773 25/01/07,09:20:03,03,07,1, 11.8,1,1, -5.683, 10480.609, 417.934, 52868.753 25/01/07,09:20:03,04,07,1, 11.8,1,1, -5.683, 10480.549, 417.952, 52868.758 25/01/07,09:20:03,05,07,1, 11.8,1,1, -5.683, 10480.583, 417.921, 52868.770 25/01/07,09:20:03,06,07,1, 11.8,1,1, -5.683, 10480.532, 417.952, 52868.728 25/01/07,09:20:03,07,07,1, 11.8,1,1, -5.683, 10480.516, 417.964, 52868.747 25/01/07,09:20:03,08,07,1, 11.8,1,1, -5.683, 10480.543, 417.972, 52868.764 25/01/07,09:20:03,09,07,1, 11.8,1,1, -5.683, 10480.503, 417.936, 52868.716 25/01/07,09:20:03,10,07,1, 11.8,1,1, -5.683, 10480.473, 417.945, 52868.695 25/01/07,09:20:03,11,07,1, 11.8,1,1, -5.683, 10480.484, 417.966, 52868.666 25/01/07,09:20:03,12,07,1, 11.8,1,1, -5.683, 10480.460, 417.956, 52868.800 25/01/07,09:20:03,13,07,1, 11.8,1,1, -5.683, 10480.433, 418.003, 52868.743 25/01/07,09:20:03,14,07,1, 11.8,1,1, -5.683, 10480.444, 417.983, 52868.754 25/01/07,09:20:03,15,07,1, 11.8,1,1, -5.683, 10480.397, 417.980, 52868.690 25/01/07,09:20:03,16,07,1, 11.8,1,1, -5.683, 10480.395, 417.951, 52868.656 25/01/07,09:20:03,17,07,1, 11.8,1,1, -5.683, 10480.387, 417.976, 52868.713 25/01/07,09:20:03,18,07,1, 11.8,1,1, -5.683, 10480.399, 417.957, 52868.701 25/01/07,09:20:03,19,07,1, 11.8,1,1, -5.683, 10480.370, 417.988, 52868.647 25/01/07,09:20:04,00,07,1, 11.9,1,1, -5.679, 10480.363, 417.988, 52868.647 25/01/07,09:20:04,01,07,1, 11.9,1,1, -5.679, 10480.369, 417.987, 52868.738 25/01/07,09:20:04,02,07,1, 11.9,1,1, -5.679, 10480.354, 417.954, 52868.638 25/01/07,09:20:04,03,07,1, 11.9,1,1, -5.679, 10480.348, 417.965, 52868.635 25/01/07,09:20:04,04,07,1, 11.9,1,1, -5.679, 10480.344, 417.992, 52868.747 25/01/07,09:20:04,05,07,1, 11.9,1,1, -5.679, 10480.334, 417.971, 52868.705 25/01/07,09:20:04,06,07,1, 11.9,1,1, -5.679, 10480.336, 417.998, 52868.634 25/01/07,09:20:04,07,07,1, 11.9,1,1, -5.679, 10480.319, 418.008, 52868.708 25/01/07,09:20:04,08,07,1, 11.9,1,1, -5.679, 10480.307, 417.986, 52868.560 25/01/07,09:20:04,09,07,1, 11.9,1,1, -5.679, 10480.310, 417.978, 52868.578 25/01/07,09:20:04,10,07,1, 11.9,1,1, -5.679, 10480.263, 418.010, 52868.619 25/01/07,09:20:04,11,07,1, 11.9,1,1, -5.679, 10480.253, 417.995, 52868.621 25/01/07,09:20:04,12,07,1, 11.9,1,1, -5.679, 10480.271, 418.027, 52868.602 25/01/07,09:20:04,13,07,1, 11.9,1,1, -5.679, 10480.258, 418.000, 52868.636 25/01/07,09:20:04,14,07,1, 11.9,1,1, -5.679, 10480.226, 418.013, 52868.617 25/01/07,09:20:04,15,07,1, 11.9,1,1, -5.679, 10480.240, 418.005, 52868.651 25/01/07,09:20:04,16,07,1, 11.9,1,1, -5.679, 10480.191, 418.027, 52868.602 25/01/07,09:20:04,17,07,1, 11.9,1,1, -5.679, 10480.149, 418.016, 52868.642 25/01/07,09:20:04,18,07,1, 11.9,1,1, -5.679, 10480.178, 418.004, 52868.590 25/01/07,09:20:04,19,07,1, 11.9,1,1, -5.679, 10480.145, 418.051, 52868.583 25/01/07,09:20:05,00,07,1, 12.0,1,1, -5.680, 10480.138, 418.051, 52868.583 25/01/07,09:20:05,01,07,1, 12.0,1,1, -5.680, 10480.110, 418.048, 52868.588 25/01/07,09:20:05,02,07,1, 12.0,1,1, -5.680, 10480.083, 418.049, 52868.581 25/01/07,09:20:05,03,07,1, 12.0,1,1, -5.680, 10480.054, 418.054, 52868.586 25/01/07,09:20:05,04,07,1, 12.0,1,1, -5.680, 10480.038, 418.026, 52868.501 25/01/07,09:20:05,05,07,1, 12.0,1,1, -5.680, 10480.011, 418.065, 52868.613 25/01/07,09:20:05,06,07,1, 12.0,1,1, -5.680, 10479.997, 418.062, 52868.578 25/01/07,09:20:05,07,07,1, 12.0,1,1, -5.680, 10479.974, 418.056, 52868.669 25/01/07,09:20:05,08,07,1, 12.0,1,1, -5.680, 10479.946, 418.050, 52868.617 25/01/07,09:20:05,09,07,1, 12.0,1,1, -5.680, 10479.927, 418.051, 52868.648 25/01/07,09:20:05,10,07,1, 12.0,1,1, -5.680, 10479.894, 418.041, 52868.589 25/01/07,09:20:05,11,07,1, 12.0,1,1, -5.680, 10479.890, 418.056, 52868.641 25/01/07,09:20:05,12,07,1, 12.0,1,1, -5.680, 10479.886, 418.037, 52868.591 25/01/07,09:20:05,13,07,1, 12.0,1,1, -5.680, 10479.836, 418.029, 52868.565 25/01/07,09:20:05,14,07,1, 12.0,1,1, -5.680, 10479.791, 417.984, 52868.587 25/01/07,09:20:05,15,07,1, 12.0,1,1, -5.680, 10479.790, 417.962, 52868.517 25/01/07,09:20:05,16,07,1, 12.0,1,1, -5.680, 10479.741, 417.940, 52868.511 25/01/07,09:20:05,17,07,1, 12.0,1,1, -5.680, 10479.735, 417.910, 52868.520 25/01/07,09:20:05,18,07,1, 12.0,1,1, -5.680, 10479.700, 417.898, 52868.470 25/01/07,09:20:05,19,07,1, 12.0,1,1, -5.680, 10479.647, 417.869, 52868.467 25/01/07,09:20:06,00,07,1, 12.0,1,1, -5.679, 10479.646, 417.869, 52868.467 25/01/07,09:20:06,01,07,1, 12.0,1,1, -5.679, 10479.614, 417.829, 52868.489 25/01/07,09:20:06,02,07,1, 12.0,1,1, -5.679, 10479.571, 417.802, 52868.488 25/01/07,09:20:06,03,07,1, 12.0,1,1, -5.679, 10479.557, 417.798, 52868.464 25/01/07,09:20:06,04,07,1, 12.0,1,1, -5.679, 10479.531, 417.788, 52868.456 25/01/07,09:20:06,05,07,1, 12.0,1,1, -5.679, 10479.502, 417.742, 52868.502 25/01/07,09:20:06,06,07,1, 12.0,1,1, -5.679, 10479.486, 417.731, 52868.420 25/01/07,09:20:06,07,07,1, 12.0,1,1, -5.679, 10479.440, 417.729, 52868.517 25/01/07,09:20:06,08,07,1, 12.0,1,1, -5.679, 10479.396, 417.689, 52868.469 25/01/07,09:20:06,09,07,1, 12.0,1,1, -5.679, 10479.389, 417.666, 52868.465 25/01/07,09:20:06,10,07,1, 12.0,1,1, -5.679, 10479.384, 417.665, 52868.420 25/01/07,09:20:06,11,07,1, 12.0,1,1, -5.679, 10479.341, 417.628, 52868.398 25/01/07,09:20:06,12,07,1, 12.0,1,1, -5.679, 10479.317, 417.619, 52868.440 25/01/07,09:20:06,13,07,1, 12.0,1,1, -5.679, 10479.299, 417.605, 52868.388 25/01/07,09:20:06,14,07,1, 12.0,1,1, -5.679, 10479.262, 417.569, 52868.398 25/01/07,09:20:06,15,07,1, 12.0,1,1, -5.679, 10479.259, 417.549, 52868.457 25/01/07,09:20:06,16,07,1, 12.0,1,1, -5.679, 10479.237, 417.557, 52868.418 25/01/07,09:20:06,17,07,1, 12.0,1,1, -5.679, 10479.193, 417.532, 52868.432 25/01/07,09:20:06,18,07,1, 12.0,1,1, -5.679, 10479.168, 417.522, 52868.360 25/01/07,09:20:06,19,07,1, 12.0,1,1, -5.679, 10479.153, 417.486, 52868.395 25/01/07,09:20:07,00,07,1, 11.9,1,1, -5.678, 10479.145, 417.486, 52868.395 25/01/07,09:20:07,01,07,1, 11.9,1,1, -5.678, 10479.077, 417.470, 52868.383 25/01/07,09:20:07,02,07,1, 11.9,1,1, -5.678, 10479.063, 417.470, 52868.344 25/01/07,09:20:07,03,07,1, 11.9,1,1, -5.678, 10479.056, 417.454, 52868.349 25/01/07,09:20:07,04,07,1, 11.9,1,1, -5.678, 10479.017, 417.414, 52868.376 25/01/07,09:20:07,05,07,1, 11.9,1,1, -5.678, 10478.985, 417.381, 52868.370 25/01/07,09:20:07,06,07,1, 11.9,1,1, -5.678, 10478.985, 417.368, 52868.336 25/01/07,09:20:07,07,07,1, 11.9,1,1, -5.678, 10478.947, 417.351, 52868.289 25/01/07,09:20:07,08,07,1, 11.9,1,1, -5.678, 10478.917, 417.333, 52868.303 25/01/07,09:20:07,09,07,1, 11.9,1,1, -5.678, 10478.901, 417.323, 52868.310 25/01/07,09:20:07,10,07,1, 11.9,1,1, -5.678, 10478.888, 417.301, 52868.337 25/01/07,09:20:07,11,07,1, 11.9,1,1, -5.678, 10478.881, 417.258, 52868.300 25/01/07,09:20:07,12,07,1, 11.9,1,1, -5.678, 10478.861, 417.248, 52868.346 25/01/07,09:20:07,13,07,1, 11.9,1,1, -5.678, 10478.824, 417.216, 52868.318 25/01/07,09:20:07,14,07,1, 11.9,1,1, -5.678, 10478.780, 417.185, 52868.300 25/01/07,09:20:07,15,07,1, 11.9,1,1, -5.678, 10478.772, 417.152, 52868.339 25/01/07,09:20:07,16,07,1, 11.9,1,1, -5.678, 10478.755, 417.124, 52868.240 25/01/07,09:20:07,17,07,1, 11.9,1,1, -5.678, 10478.735, 417.088, 52868.244 25/01/07,09:20:07,18,07,1, 11.9,1,1, -5.678, 10478.711, 417.055, 52868.248 25/01/07,09:20:07,19,07,1, 11.9,1,1, -5.678, 10478.664, 417.028, 52868.261 25/01/07,09:20:08,00,07,1, 11.9,1,1, -5.678, 10478.661, 417.028, 52868.261 25/01/07,09:20:08,01,07,1, 11.9,1,1, -5.678, 10478.656, 416.966, 52868.257 25/01/07,09:20:08,02,07,1, 11.9,1,1, -5.678, 10478.623, 416.929, 52868.231 25/01/07,09:20:08,03,07,1, 11.9,1,1, -5.678, 10478.627, 416.925, 52868.230 25/01/07,09:20:08,04,07,1, 11.9,1,1, -5.678, 10478.590, 416.899, 52868.217 25/01/07,09:20:08,05,07,1, 11.9,1,1, -5.678, 10478.561, 416.870, 52868.259 25/01/07,09:20:08,06,07,1, 11.9,1,1, -5.678, 10478.526, 416.835, 52868.261 25/01/07,09:20:08,07,07,1, 11.9,1,1, -5.678, 10478.513, 416.808, 52868.151 25/01/07,09:20:08,08,07,1, 11.9,1,1, -5.678, 10478.506, 416.800, 52868.202 25/01/07,09:20:08,09,07,1, 11.9,1,1, -5.678, 10478.458, 416.747, 52868.068 25/01/07,09:20:08,10,07,1, 11.9,1,1, -5.678, 10478.455, 416.715, 52868.101 25/01/07,09:20:08,11,07,1, 11.9,1,1, -5.678, 10478.420, 416.715, 52868.143 25/01/07,09:20:08,12,07,1, 11.9,1,1, -5.678, 10478.404, 416.689, 52868.118 25/01/07,09:20:08,13,07,1, 11.9,1,1, -5.678, 10478.392, 416.656, 52868.165 25/01/07,09:20:08,14,07,1, 11.9,1,1, -5.678, 10478.371, 416.667, 52868.096 25/01/07,09:20:08,15,07,1, 11.9,1,1, -5.678, 10478.344, 416.641, 52868.198 25/01/07,09:20:08,16,07,1, 11.9,1,1, -5.678, 10478.319, 416.624, 52868.142 25/01/07,09:20:08,17,07,1, 11.9,1,1, -5.678, 10478.297, 416.602, 52868.168 25/01/07,09:20:08,18,07,1, 11.9,1,1, -5.678, 10478.280, 416.571, 52868.132 25/01/07,09:20:08,19,07,1, 11.9,1,1, -5.678, 10478.279, 416.540, 52868.106 25/01/07,09:20:09,00,07,1, 11.9,1,1, -5.678, 10478.277, 416.540, 52868.106 25/01/07,09:20:09,01,07,1, 11.9,1,1, -5.678, 10478.207, 416.521, 52868.108 25/01/07,09:20:09,02,07,1, 11.9,1,1, -5.678, 10478.203, 416.517, 52868.019 25/01/07,09:20:09,03,07,1, 11.9,1,1, -5.678, 10478.168, 416.475, 52868.034 25/01/07,09:20:09,04,07,1, 11.9,1,1, -5.678, 10478.170, 416.448, 52868.033 25/01/07,09:20:09,05,07,1, 11.9,1,1, -5.678, 10478.125, 416.450, 52868.038 25/01/07,09:20:09,06,07,1, 11.9,1,1, -5.678, 10478.087, 416.432, 52868.062 25/01/07,09:20:09,07,07,1, 11.9,1,1, -5.678, 10478.066, 416.441, 52868.083 25/01/07,09:20:09,08,07,1, 11.9,1,1, -5.678, 10478.043, 416.431, 52868.071 25/01/07,09:20:09,09,07,1, 11.9,1,1, -5.678, 10477.992, 416.402, 52868.045 25/01/07,09:20:09,10,07,1, 11.9,1,1, -5.678, 10477.996, 416.381, 52868.054 25/01/07,09:20:09,11,07,1, 11.9,1,1, -5.678, 10477.947, 416.356, 52867.996 25/01/07,09:20:09,12,07,1, 11.9,1,1, -5.678, 10477.934, 416.339, 52868.089 25/01/07,09:20:09,13,07,1, 11.9,1,1, -5.678, 10477.872, 416.325, 52867.940 25/01/07,09:20:09,14,07,1, 11.9,1,1, -5.678, 10477.898, 416.301, 52867.956 25/01/07,09:20:09,15,07,1, 11.9,1,1, -5.678, 10477.848, 416.282, 52867.938 25/01/07,09:20:09,16,07,1, 11.9,1,1, -5.678, 10477.772, 416.289, 52867.945 25/01/07,09:20:09,17,07,1, 11.9,1,1, -5.678, 10477.752, 416.290, 52868.025 25/01/07,09:20:09,18,07,1, 11.9,1,1, -5.678, 10477.732, 416.240, 52867.992 25/01/07,09:20:09,19,07,1, 11.9,1,1, -5.678, 10477.699, 416.234, 52867.969 25/01/07,09:20:10,00,08,1, 11.9,1,1, -5.680, 10477.693, 416.234, 52867.969 25/01/07,09:20:10,01,08,1, 11.9,1,1, -5.680, 10477.621, 416.174, 52867.929 25/01/07,09:20:10,02,08,1, 11.9,1,1, -5.680, 10477.577, 416.165, 52867.945 25/01/07,09:20:10,03,08,1, 11.9,1,1, -5.680, 10477.570, 416.161, 52867.945 25/01/07,09:20:10,04,08,1, 11.9,1,1, -5.680, 10477.539, 416.103, 52867.905 25/01/07,09:20:10,05,08,1, 11.9,1,1, -5.680, 10477.472, 416.116, 52867.886 25/01/07,09:20:10,06,08,1, 11.9,1,1, -5.680, 10477.438, 416.073, 52867.909 25/01/07,09:20:10,07,08,1, 11.9,1,1, -5.680, 10477.414, 416.061, 52867.759 25/01/07,09:20:10,08,08,1, 11.9,1,1, -5.680, 10477.349, 416.029, 52867.895 25/01/07,09:20:10,09,08,1, 11.9,1,1, -5.680, 10477.312, 416.015, 52867.843 25/01/07,09:20:10,10,08,1, 11.9,1,1, -5.680, 10477.278, 415.980, 52867.868 25/01/07,09:20:10,11,08,1, 11.9,1,1, -5.680, 10477.249, 415.958, 52867.830 25/01/07,09:20:10,12,08,1, 11.9,1,1, -5.680, 10477.193, 415.922, 52867.837 25/01/07,09:20:10,13,08,1, 11.9,1,1, -5.680, 10477.150, 415.941, 52867.890 25/01/07,09:20:10,14,08,1, 11.9,1,1, -5.680, 10477.081, 415.891, 52867.885 25/01/07,09:20:10,15,08,1, 11.9,1,1, -5.680, 10477.052, 415.875, 52867.810 25/01/07,09:20:10,16,08,1, 11.9,1,1, -5.680, 10477.029, 415.853, 52867.774 25/01/07,09:20:10,17,08,1, 11.9,1,1, -5.680, 10476.971, 415.820, 52867.719 25/01/07,09:20:10,18,08,1, 11.9,1,1, -5.680, 10476.924, 415.820, 52867.749 25/01/07,09:20:10,19,08,1, 11.9,1,1, -5.680, 10476.867, 415.807, 52867.796 25/01/07,09:20:11,00,08,1, 11.9,1,1, -5.680, 10476.867, 415.807, 52867.796 25/01/07,09:20:11,01,08,1, 11.9,1,1, -5.680, 10476.786, 415.737, 52867.740 25/01/07,09:20:11,02,08,1, 11.9,1,1, -5.680, 10476.743, 415.689, 52867.673 25/01/07,09:20:11,03,08,1, 11.9,1,1, -5.680, 10476.685, 415.669, 52867.690 25/01/07,09:20:11,04,08,1, 11.9,1,1, -5.680, 10476.643, 415.650, 52867.682 25/01/07,09:20:11,05,08,1, 11.9,1,1, -5.680, 10476.644, 415.622, 52867.647 25/01/07,09:20:11,06,08,1, 11.9,1,1, -5.680, 10476.568, 415.600, 52867.643 25/01/07,09:20:11,07,08,1, 11.9,1,1, -5.680, 10476.532, 415.574, 52867.603 25/01/07,09:20:11,08,08,1, 11.9,1,1, -5.680, 10476.498, 415.515, 52867.665 25/01/07,09:20:11,09,08,1, 11.9,1,1, -5.680, 10476.433, 415.480, 52867.590 25/01/07,09:20:11,10,08,1, 11.9,1,1, -5.680, 10476.406, 415.460, 52867.598 25/01/07,09:20:11,11,08,1, 11.9,1,1, -5.680, 10476.378, 415.457, 52867.517 25/01/07,09:20:11,12,08,1, 11.9,1,1, -5.680, 10476.343, 415.428, 52867.552 25/01/07,09:20:11,13,08,1, 11.9,1,1, -5.680, 10476.334, 415.393, 52867.441 25/01/07,09:20:11,14,08,1, 11.9,1,1, -5.680, 10476.288, 415.373, 52867.494 25/01/07,09:20:11,15,08,1, 11.9,1,1, -5.680, 10476.248, 415.331, 52867.385 25/01/07,09:20:11,16,08,1, 11.9,1,1, -5.680, 10476.213, 415.300, 52867.467 25/01/07,09:20:11,17,08,1, 11.9,1,1, -5.680, 10476.190, 415.313, 52867.439 25/01/07,09:20:11,18,08,1, 11.9,1,1, -5.680, 10476.137, 415.276, 52867.441 25/01/07,09:20:11,19,08,1, 11.9,1,1, -5.680, 10476.140, 415.296, 52867.452 25/01/07,09:20:12,00,07,1, 11.9,1,1, -5.681, 10476.133, 415.296, 52867.452 25/01/07,09:20:12,01,07,1, 11.9,1,1, -5.681, 10476.078, 415.224, 52867.357 25/01/07,09:20:12,02,07,1, 11.9,1,1, -5.681, 10476.035, 415.204, 52867.305 25/01/07,09:20:12,03,07,1, 11.9,1,1, -5.681, 10475.986, 415.163, 52867.277 25/01/07,09:20:12,04,07,1, 11.9,1,1, -5.681, 10475.997, 415.145, 52867.319 25/01/07,09:20:12,05,07,1, 11.9,1,1, -5.681, 10475.951, 415.139, 52867.285 25/01/07,09:20:12,06,07,1, 11.9,1,1, -5.681, 10475.901, 415.111, 52867.240 25/01/07,09:20:12,07,07,1, 11.9,1,1, -5.681, 10475.872, 415.113, 52867.328 25/01/07,09:20:12,08,07,1, 11.9,1,1, -5.681, 10475.847, 415.094, 52867.168 25/01/07,09:20:12,09,07,1, 11.9,1,1, -5.681, 10475.824, 415.078, 52867.183 25/01/07,09:20:12,10,07,1, 11.9,1,1, -5.681, 10475.781, 415.059, 52867.251 25/01/07,09:20:12,11,07,1, 11.9,1,1, -5.681, 10475.754, 415.050, 52867.236 25/01/07,09:20:12,12,07,1, 11.9,1,1, -5.681, 10475.768, 415.034, 52867.167 25/01/07,09:20:12,13,07,1, 11.9,1,1, -5.681, 10475.706, 415.011, 52867.091 25/01/07,09:20:12,14,07,1, 11.9,1,1, -5.681, 10475.670, 414.995, 52867.129 25/01/07,09:20:12,15,07,1, 11.9,1,1, -5.681, 10475.681, 414.998, 52867.152 25/01/07,09:20:12,16,07,1, 11.9,1,1, -5.681, 10475.624, 414.967, 52867.044 25/01/07,09:20:12,17,07,1, 11.9,1,1, -5.681, 10475.596, 414.947, 52867.039 25/01/07,09:20:12,18,07,1, 11.9,1,1, -5.681, 10475.570, 414.924, 52867.120 25/01/07,09:20:12,19,07,1, 11.9,1,1, -5.681, 10475.532, 414.893, 52867.112 25/01/07,09:20:13,00,08,1, 11.9,1,1, -5.676, 10475.532, 414.893, 52867.112 25/01/07,09:20:13,01,08,1, 11.9,1,1, -5.676, 10475.456, 414.867, 52867.021 25/01/07,09:20:13,02,08,1, 11.9,1,1, -5.676, 10475.448, 414.850, 52867.016 25/01/07,09:20:13,03,08,1, 11.9,1,1, -5.676, 10475.387, 414.842, 52866.974 25/01/07,09:20:13,04,08,1, 11.9,1,1, -5.676, 10475.361, 414.821, 52866.896 25/01/07,09:20:13,05,08,1, 11.9,1,1, -5.676, 10475.330, 414.820, 52866.971 25/01/07,09:20:13,06,08,1, 11.9,1,1, -5.676, 10475.302, 414.791, 52866.879 25/01/07,09:20:13,07,08,1, 11.9,1,1, -5.676, 10475.271, 414.786, 52866.952 25/01/07,09:20:13,08,08,1, 11.9,1,1, -5.676, 10475.235, 414.752, 52866.908 25/01/07,09:20:13,09,08,1, 11.9,1,1, -5.676, 10475.183, 414.747, 52866.914 25/01/07,09:20:13,10,08,1, 11.9,1,1, -5.676, 10475.178, 414.730, 52866.822 25/01/07,09:20:13,11,08,1, 11.9,1,1, -5.676, 10475.128, 414.716, 52866.833 25/01/07,09:20:13,12,08,1, 11.9,1,1, -5.676, 10475.105, 414.691, 52866.780 25/01/07,09:20:13,13,08,1, 11.9,1,1, -5.676, 10475.064, 414.667, 52866.749 25/01/07,09:20:13,14,08,1, 11.9,1,1, -5.676, 10475.032, 414.667, 52866.723 25/01/07,09:20:13,15,08,1, 11.9,1,1, -5.676, 10475.005, 414.606, 52866.710 25/01/07,09:20:13,16,08,1, 11.9,1,1, -5.676, 10474.980, 414.608, 52866.636 25/01/07,09:20:13,17,08,1, 11.9,1,1, -5.676, 10474.972, 414.583, 52866.680 25/01/07,09:20:13,18,08,1, 11.9,1,1, -5.676, 10474.901, 414.554, 52866.631 25/01/07,09:20:13,19,08,1, 11.9,1,1, -5.676, 10474.916, 414.550, 52866.635 25/01/07,09:20:14,00,07,1, 11.9,1,1, -5.678, 10474.914, 414.550, 52866.635 25/01/07,09:20:14,01,07,1, 11.9,1,1, -5.678, 10474.829, 414.502, 52866.610 25/01/07,09:20:14,02,07,1, 11.9,1,1, -5.678, 10474.805, 414.503, 52866.510 25/01/07,09:20:14,03,07,1, 11.9,1,1, -5.678, 10474.780, 414.455, 52866.453 25/01/07,09:20:14,04,07,1, 11.9,1,1, -5.678, 10474.769, 414.443, 52866.481 25/01/07,09:20:14,05,07,1, 11.9,1,1, -5.678, 10474.754, 414.443, 52866.479 25/01/07,09:20:14,06,07,1, 11.9,1,1, -5.678, 10474.726, 414.430, 52866.391 25/01/07,09:20:14,07,07,1, 11.9,1,1, -5.678, 10474.701, 414.375, 52866.414 25/01/07,09:20:14,08,07,1, 11.9,1,1, -5.678, 10474.665, 414.372, 52866.346 25/01/07,09:20:14,09,07,1, 11.9,1,1, -5.678, 10474.642, 414.331, 52866.213 25/01/07,09:20:14,10,07,1, 11.9,1,1, -5.678, 10474.646, 414.320, 52866.319 25/01/07,09:20:14,11,07,1, 11.9,1,1, -5.678, 10474.599, 414.304, 52866.242 25/01/07,09:20:14,12,07,1, 11.9,1,1, -5.678, 10474.568, 414.265, 52866.193 25/01/07,09:20:14,13,07,1, 11.9,1,1, -5.678, 10474.568, 414.224, 52866.228 25/01/07,09:20:14,14,07,1, 11.9,1,1, -5.678, 10474.541, 414.189, 52866.145 25/01/07,09:20:14,15,07,1, 11.9,1,1, -5.678, 10474.498, 414.153, 52866.108 25/01/07,09:20:14,16,07,1, 11.9,1,1, -5.678, 10474.474, 414.146, 52865.996 25/01/07,09:20:14,17,07,1, 11.9,1,1, -5.678, 10474.438, 414.107, 52865.971 25/01/07,09:20:14,18,07,1, 11.9,1,1, -5.678, 10474.432, 414.077, 52866.059 25/01/07,09:20:14,19,07,1, 11.9,1,1, -5.678, 10474.364, 414.055, 52866.023 25/01/07,09:20:15,00,07,1, 12.0,1,1, -5.678, 10474.364, 414.055, 52866.023 25/01/07,09:20:15,01,07,1, 12.0,1,1, -5.678, 10474.327, 413.970, 52865.816 25/01/07,09:20:15,02,07,1, 12.0,1,1, -5.678, 10474.292, 413.919, 52865.851 25/01/07,09:20:15,03,07,1, 12.0,1,1, -5.678, 10474.269, 413.903, 52865.852 25/01/07,09:20:15,04,07,1, 12.0,1,1, -5.678, 10474.236, 413.894, 52865.806 25/01/07,09:20:15,05,07,1, 12.0,1,1, -5.678, 10474.190, 413.848, 52865.716 25/01/07,09:20:15,06,07,1, 12.0,1,1, -5.678, 10474.144, 413.808, 52865.744 25/01/07,09:20:15,07,07,1, 12.0,1,1, -5.678, 10474.126, 413.797, 52865.708 25/01/07,09:20:15,08,07,1, 12.0,1,1, -5.678, 10474.109, 413.756, 52865.620 25/01/07,09:20:15,09,07,1, 12.0,1,1, -5.678, 10474.083, 413.737, 52865.642 25/01/07,09:20:15,10,07,1, 12.0,1,1, -5.678, 10474.028, 413.713, 52865.621 25/01/07,09:20:15,11,07,1, 12.0,1,1, -5.678, 10474.038, 413.682, 52865.556 25/01/07,09:20:15,12,07,1, 12.0,1,1, -5.678, 10473.983, 413.669, 52865.502 25/01/07,09:20:15,13,07,1, 12.0,1,1, -5.678, 10473.933, 413.637, 52865.461 25/01/07,09:20:15,14,07,1, 12.0,1,1, -5.678, 10473.929, 413.630, 52865.442 25/01/07,09:20:15,15,07,1, 12.0,1,1, -5.678, 10473.867, 413.592, 52865.419 25/01/07,09:20:15,16,07,1, 12.0,1,1, -5.678, 10473.841, 413.570, 52865.399 25/01/07,09:20:15,17,07,1, 12.0,1,1, -5.678, 10473.836, 413.536, 52865.251 25/01/07,09:20:15,18,07,1, 12.0,1,1, -5.678, 10473.797, 413.505, 52865.254 25/01/07,09:20:15,19,07,1, 12.0,1,1, -5.678, 10473.758, 413.488, 52865.262 25/01/07,09:20:16,00,07,1, 11.9,1,1, -5.678, 10473.754, 413.488, 52865.262 25/01/07,09:20:16,01,07,1, 11.9,1,1, -5.678, 10473.716, 413.443, 52865.218 25/01/07,09:20:16,02,07,1, 11.9,1,1, -5.678, 10473.682, 413.397, 52865.065 25/01/07,09:20:16,03,07,1, 11.9,1,1, -5.678, 10473.675, 413.359, 52865.130 25/01/07,09:20:16,04,07,1, 11.9,1,1, -5.678, 10473.630, 413.377, 52865.070 25/01/07,09:20:16,05,07,1, 11.9,1,1, -5.678, 10473.622, 413.334, 52865.030 25/01/07,09:20:16,06,07,1, 11.9,1,1, -5.678, 10473.599, 413.327, 52864.978 25/01/07,09:20:16,07,07,1, 11.9,1,1, -5.678, 10473.588, 413.300, 52864.916 25/01/07,09:20:16,08,07,1, 11.9,1,1, -5.678, 10473.548, 413.262, 52864.856 25/01/07,09:20:16,09,07,1, 11.9,1,1, -5.678, 10473.548, 413.242, 52864.806 25/01/07,09:20:16,10,07,1, 11.9,1,1, -5.678, 10473.529, 413.227, 52864.776 25/01/07,09:20:16,11,07,1, 11.9,1,1, -5.678, 10473.495, 413.192, 52864.728 25/01/07,09:20:16,12,07,1, 11.9,1,1, -5.678, 10473.466, 413.191, 52864.704 25/01/07,09:20:16,13,07,1, 11.9,1,1, -5.678, 10473.486, 413.176, 52864.719 25/01/07,09:20:16,14,07,1, 11.9,1,1, -5.678, 10473.441, 413.156, 52864.648 25/01/07,09:20:16,15,07,1, 11.9,1,1, -5.678, 10473.429, 413.137, 52864.625 25/01/07,09:20:16,16,07,1, 11.9,1,1, -5.678, 10473.423, 413.106, 52864.550 25/01/07,09:20:16,17,07,1, 11.9,1,1, -5.678, 10473.410, 413.098, 52864.533 25/01/07,09:20:16,18,07,1, 11.9,1,1, -5.678, 10473.399, 413.074, 52864.580 25/01/07,09:20:16,19,07,1, 11.9,1,1, -5.678, 10473.398, 413.053, 52864.406 25/01/07,09:20:17,00,08,1, 12.0,1,1, -5.681, 10473.396, 413.053, 52864.406 25/01/07,09:20:17,01,08,1, 12.0,1,1, -5.681, 10473.362, 413.049, 52864.490 25/01/07,09:20:17,02,08,1, 12.0,1,1, -5.681, 10473.386, 413.009, 52864.280 25/01/07,09:20:17,03,08,1, 12.0,1,1, -5.681, 10473.386, 413.008, 52864.287 25/01/07,09:20:17,04,08,1, 12.0,1,1, -5.681, 10473.344, 412.982, 52864.296 25/01/07,09:20:17,05,08,1, 12.0,1,1, -5.681, 10473.319, 412.963, 52864.176 25/01/07,09:20:17,06,08,1, 12.0,1,1, -5.681, 10473.297, 412.951, 52864.177 25/01/07,09:20:17,07,08,1, 12.0,1,1, -5.681, 10473.293, 412.956, 52864.183 25/01/07,09:20:17,08,08,1, 12.0,1,1, -5.681, 10473.305, 412.977, 52864.107 25/01/07,09:20:17,09,08,1, 12.0,1,1, -5.681, 10473.245, 412.959, 52864.066 25/01/07,09:20:17,10,08,1, 12.0,1,1, -5.681, 10473.255, 412.945, 52864.057 25/01/07,09:20:17,11,08,1, 12.0,1,1, -5.681, 10473.240, 412.932, 52864.008 25/01/07,09:20:17,12,08,1, 12.0,1,1, -5.681, 10473.231, 412.922, 52863.997 25/01/07,09:20:17,13,08,1, 12.0,1,1, -5.681, 10473.203, 412.905, 52863.828 25/01/07,09:20:17,14,08,1, 12.0,1,1, -5.681, 10473.204, 412.935, 52863.843 25/01/07,09:20:17,15,08,1, 12.0,1,1, -5.681, 10473.169, 412.893, 52863.787 25/01/07,09:20:17,16,08,1, 12.0,1,1, -5.681, 10473.140, 412.907, 52863.790 25/01/07,09:20:17,17,08,1, 12.0,1,1, -5.681, 10473.126, 412.868, 52863.700 25/01/07,09:20:17,18,08,1, 12.0,1,1, -5.681, 10473.118, 412.856, 52863.726 25/01/07,09:20:17,19,08,1, 12.0,1,1, -5.681, 10473.104, 412.870, 52863.775 25/01/07,09:20:18,00,07,1, 11.9,1,1, -5.677, 10473.104, 412.870, 52863.775 25/01/07,09:20:18,01,07,1, 11.9,1,1, -5.677, 10473.095, 412.808, 52863.561 25/01/07,09:20:18,02,07,1, 11.9,1,1, -5.677, 10473.067, 412.829, 52863.587 25/01/07,09:20:18,03,07,1, 11.9,1,1, -5.677, 10473.047, 412.793, 52863.509 25/01/07,09:20:18,04,07,1, 11.9,1,1, -5.677, 10473.037, 412.782, 52863.493 25/01/07,09:20:18,05,07,1, 11.9,1,1, -5.677, 10473.030, 412.800, 52863.483 25/01/07,09:20:18,06,07,1, 11.9,1,1, -5.677, 10473.028, 412.759, 52863.326 25/01/07,09:20:18,07,07,1, 11.9,1,1, -5.677, 10473.015, 412.766, 52863.334 25/01/07,09:20:18,08,07,1, 11.9,1,1, -5.677, 10473.010, 412.762, 52863.350 25/01/07,09:20:18,09,07,1, 11.9,1,1, -5.677, 10472.975, 412.777, 52863.314 25/01/07,09:20:18,10,07,1, 11.9,1,1, -5.677, 10473.002, 412.757, 52863.343 25/01/07,09:20:18,11,07,1, 11.9,1,1, -5.677, 10472.980, 412.736, 52863.219 25/01/07,09:20:18,12,07,1, 11.9,1,1, -5.677, 10472.974, 412.733, 52863.151 25/01/07,09:20:18,13,07,1, 11.9,1,1, -5.677, 10472.980, 412.694, 52863.031 25/01/07,09:20:18,14,07,1, 11.9,1,1, -5.677, 10472.969, 412.677, 52862.998 25/01/07,09:20:18,15,07,1, 11.9,1,1, -5.677, 10472.990, 412.657, 52863.042 25/01/07,09:20:18,16,07,1, 11.9,1,1, -5.677, 10472.975, 412.632, 52862.951 25/01/07,09:20:18,17,07,1, 11.9,1,1, -5.677, 10472.958, 412.624, 52862.880 25/01/07,09:20:18,18,07,1, 11.9,1,1, -5.677, 10472.975, 412.599, 52862.829 25/01/07,09:20:18,19,07,1, 11.9,1,1, -5.677, 10472.971, 412.573, 52862.756 25/01/07,09:20:19,00,07,1, 11.9,1,1, -5.677, 10472.970, 412.573, 52862.756 25/01/07,09:20:19,01,07,1, 11.9,1,1, -5.677, 10472.940, 412.538, 52862.684 25/01/07,09:20:19,02,07,1, 11.9,1,1, -5.677, 10472.935, 412.496, 52862.646 25/01/07,09:20:19,03,07,1, 11.9,1,1, -5.677, 10472.906, 412.497, 52862.642 25/01/07,09:20:19,04,07,1, 11.9,1,1, -5.677, 10472.930, 412.494, 52862.542 25/01/07,09:20:19,05,07,1, 11.9,1,1, -5.677, 10472.909, 412.456, 52862.459 25/01/07,09:20:19,06,07,1, 11.9,1,1, -5.677, 10472.927, 412.469, 52862.472 25/01/07,09:20:19,07,07,1, 11.9,1,1, -5.677, 10472.885, 412.431, 52862.454 25/01/07,09:20:19,08,07,1, 11.9,1,1, -5.677, 10472.882, 412.401, 52862.364 25/01/07,09:20:19,09,07,1, 11.9,1,1, -5.677, 10472.887, 412.391, 52862.339 25/01/07,09:20:19,10,07,1, 11.9,1,1, -5.677, 10472.867, 412.390, 52862.376 25/01/07,09:20:19,11,07,1, 11.9,1,1, -5.677, 10472.846, 412.358, 52862.344 25/01/07,09:20:19,12,07,1, 11.9,1,1, -5.677, 10472.859, 412.354, 52862.258 25/01/07,09:20:19,13,07,1, 11.9,1,1, -5.677, 10472.853, 412.338, 52862.261 25/01/07,09:20:19,14,07,1, 11.9,1,1, -5.677, 10472.849, 412.316, 52862.147 25/01/07,09:20:19,15,07,1, 11.9,1,1, -5.677, 10472.843, 412.328, 52862.068 25/01/07,09:20:19,16,07,1, 11.9,1,1, -5.677, 10472.873, 412.305, 52862.094 25/01/07,09:20:19,17,07,1, 11.9,1,1, -5.677, 10472.811, 412.296, 52862.056 25/01/07,09:20:19,18,07,1, 11.9,1,1, -5.677, 10472.848, 412.295, 52862.017 25/01/07,09:20:19,19,07,1, 11.9,1,1, -5.677, 10472.864, 412.291, 52862.020 25/01/07,09:20:20,00,09,1, 11.9,1,1, -5.681, 10472.862, 412.291, 52862.020 25/01/07,09:20:20,01,09,1, 11.9,1,1, -5.681, 10472.909, 412.252, 52861.857 25/01/07,09:20:20,02,09,1, 11.9,1,1, -5.681, 10472.912, 412.272, 52861.903 25/01/07,09:20:20,03,09,1, 11.9,1,1, -5.681, 10472.913, 412.254, 52861.762 25/01/07,09:20:20,04,09,1, 11.9,1,1, -5.681, 10472.925, 412.256, 52861.793 25/01/07,09:20:20,05,09,1, 11.9,1,1, -5.681, 10472.944, 412.251, 52861.747 25/01/07,09:20:20,06,09,1, 11.9,1,1, -5.681, 10472.949, 412.253, 52861.695 25/01/07,09:20:20,07,09,1, 11.9,1,1, -5.681, 10472.971, 412.241, 52861.669 25/01/07,09:20:20,08,09,1, 11.9,1,1, -5.681, 10473.005, 412.255, 52861.685 25/01/07,09:20:20,09,09,1, 11.9,1,1, -5.681, 10473.007, 412.251, 52861.588 25/01/07,09:20:20,10,09,1, 11.9,1,1, -5.681, 10473.032, 412.269, 52861.590 25/01/07,09:20:20,11,09,1, 11.9,1,1, -5.681, 10473.063, 412.260, 52861.544 25/01/07,09:20:20,12,09,1, 11.9,1,1, -5.681, 10473.086, 412.272, 52861.481 25/01/07,09:20:20,13,09,1, 11.9,1,1, -5.681, 10473.108, 412.273, 52861.490 25/01/07,09:20:20,14,09,1, 11.9,1,1, -5.681, 10473.129, 412.268, 52861.405 25/01/07,09:20:20,15,09,1, 11.9,1,1, -5.681, 10473.164, 412.287, 52861.328 25/01/07,09:20:20,16,09,1, 11.9,1,1, -5.681, 10473.170, 412.318, 52861.468 25/01/07,09:20:20,17,09,1, 11.9,1,1, -5.681, 10473.164, 412.319, 52861.337 25/01/07,09:20:20,18,09,1, 11.9,1,1, -5.681, 10473.215, 412.316, 52861.250 25/01/07,09:20:20,19,09,1, 11.9,1,1, -5.681, 10473.240, 412.350, 52861.229 25/01/07,09:20:21,00,07,1, 12.0,1,1, -5.679, 10473.237, 412.350, 52861.229 25/01/07,09:20:21,01,07,1, 12.0,1,1, -5.679, 10473.245, 412.353, 52861.266 25/01/07,09:20:21,02,07,1, 12.0,1,1, -5.679, 10473.275, 412.337, 52861.157 25/01/07,09:20:21,03,07,1, 12.0,1,1, -5.679, 10473.303, 412.346, 52861.250 25/01/07,09:20:21,04,07,1, 12.0,1,1, -5.679, 10473.313, 412.361, 52861.118 25/01/07,09:20:21,05,07,1, 12.0,1,1, -5.679, 10473.313, 412.340, 52860.972 25/01/07,09:20:21,06,07,1, 12.0,1,1, -5.679, 10473.361, 412.382, 52861.078 25/01/07,09:20:21,07,07,1, 12.0,1,1, -5.679, 10473.396, 412.355, 52860.949 25/01/07,09:20:21,08,07,1, 12.0,1,1, -5.679, 10473.392, 412.351, 52861.025 25/01/07,09:20:21,09,07,1, 12.0,1,1, -5.679, 10473.424, 412.332, 52860.863 25/01/07,09:20:21,10,07,1, 12.0,1,1, -5.679, 10473.446, 412.336, 52860.916 25/01/07,09:20:21,11,07,1, 12.0,1,1, -5.679, 10473.458, 412.324, 52860.759 25/01/07,09:20:21,12,07,1, 12.0,1,1, -5.679, 10473.437, 412.317, 52860.780 25/01/07,09:20:21,13,07,1, 12.0,1,1, -5.679, 10473.487, 412.320, 52860.811 25/01/07,09:20:21,14,07,1, 12.0,1,1, -5.679, 10473.498, 412.305, 52860.712 25/01/07,09:20:21,15,07,1, 12.0,1,1, -5.679, 10473.539, 412.302, 52860.699 25/01/07,09:20:21,16,07,1, 12.0,1,1, -5.679, 10473.543, 412.294, 52860.707 25/01/07,09:20:21,17,07,1, 12.0,1,1, -5.679, 10473.581, 412.273, 52860.578 25/01/07,09:20:21,18,07,1, 12.0,1,1, -5.679, 10473.642, 412.287, 52860.518 25/01/07,09:20:21,19,07,1, 12.0,1,1, -5.679, 10473.643, 412.281, 52860.602 25/01/07,09:20:22,00,07,1, 11.9,1,1, -5.680, 10473.638, 412.281, 52860.602 25/01/07,09:20:22,01,07,1, 11.9,1,1, -5.680, 10473.681, 412.293, 52860.462 25/01/07,09:20:22,02,07,1, 11.9,1,1, -5.680, 10473.700, 412.259, 52860.510 25/01/07,09:20:22,03,07,1, 11.9,1,1, -5.680, 10473.711, 412.277, 52860.378 25/01/07,09:20:22,04,07,1, 11.9,1,1, -5.680, 10473.737, 412.241, 52860.379 25/01/07,09:20:22,05,07,1, 11.9,1,1, -5.680, 10473.789, 412.258, 52860.461 25/01/07,09:20:22,06,07,1, 11.9,1,1, -5.680, 10473.801, 412.283, 52860.428 25/01/07,09:20:22,07,07,1, 11.9,1,1, -5.680, 10473.832, 412.268, 52860.276 25/01/07,09:20:22,08,07,1, 11.9,1,1, -5.680, 10473.864, 412.308, 52860.308 25/01/07,09:20:22,09,07,1, 11.9,1,1, -5.680, 10473.889, 412.294, 52860.234 25/01/07,09:20:22,10,07,1, 11.9,1,1, -5.680, 10473.934, 412.342, 52860.219 25/01/07,09:20:22,11,07,1, 11.9,1,1, -5.680, 10473.937, 412.369, 52860.203 25/01/07,09:20:22,12,07,1, 11.9,1,1, -5.680, 10473.954, 412.370, 52860.145 25/01/07,09:20:22,13,07,1, 11.9,1,1, -5.680, 10473.983, 412.389, 52860.153 25/01/07,09:20:22,14,07,1, 11.9,1,1, -5.680, 10474.004, 412.387, 52860.177 25/01/07,09:20:22,15,07,1, 11.9,1,1, -5.680, 10474.019, 412.417, 52860.155 25/01/07,09:20:22,16,07,1, 11.9,1,1, -5.680, 10474.038, 412.451, 52860.131 25/01/07,09:20:22,17,07,1, 11.9,1,1, -5.680, 10474.094, 412.425, 52860.043 25/01/07,09:20:22,18,07,1, 11.9,1,1, -5.680, 10474.099, 412.482, 52860.096 25/01/07,09:20:22,19,07,1, 11.9,1,1, -5.680, 10474.133, 412.511, 52860.088 25/01/07,09:20:23,00,09,1, 11.9,1,1, -5.680, 10474.130, 412.511, 52860.088 25/01/07,09:20:23,01,09,1, 11.9,1,1, -5.680, 10474.209, 412.532, 52860.043 25/01/07,09:20:23,02,09,1, 11.9,1,1, -5.680, 10474.243, 412.542, 52859.987 25/01/07,09:20:23,03,09,1, 11.9,1,1, -5.680, 10474.242, 412.568, 52859.910 25/01/07,09:20:23,04,09,1, 11.9,1,1, -5.680, 10474.299, 412.588, 52859.948 25/01/07,09:20:23,05,09,1, 11.9,1,1, -5.680, 10474.344, 412.612, 52859.928 25/01/07,09:20:23,06,09,1, 11.9,1,1, -5.680, 10474.353, 412.618, 52859.884 25/01/07,09:20:23,07,09,1, 11.9,1,1, -5.680, 10474.424, 412.661, 52859.861 25/01/07,09:20:23,08,09,1, 11.9,1,1, -5.680, 10474.469, 412.666, 52859.835 25/01/07,09:20:23,09,09,1, 11.9,1,1, -5.680, 10474.479, 412.687, 52859.891 25/01/07,09:20:23,10,09,1, 11.9,1,1, -5.680, 10474.526, 412.724, 52859.883 25/01/07,09:20:23,11,09,1, 11.9,1,1, -5.680, 10474.578, 412.721, 52859.794 25/01/07,09:20:23,12,09,1, 11.9,1,1, -5.680, 10474.602, 412.779, 52859.891 25/01/07,09:20:23,13,09,1, 11.9,1,1, -5.680, 10474.621, 412.766, 52859.792 25/01/07,09:20:23,14,09,1, 11.9,1,1, -5.680, 10474.713, 412.796, 52859.814 25/01/07,09:20:23,15,09,1, 11.9,1,1, -5.680, 10474.749, 412.845, 52859.853 25/01/07,09:20:23,16,09,1, 11.9,1,1, -5.680, 10474.793, 412.854, 52859.797 25/01/07,09:20:23,17,09,1, 11.9,1,1, -5.680, 10474.836, 412.862, 52859.795 25/01/07,09:20:23,18,09,1, 11.9,1,1, -5.680, 10474.877, 412.898, 52859.724 25/01/07,09:20:23,19,09,1, 11.9,1,1, -5.680, 10474.919, 412.931, 52859.726 25/01/07,09:20:24,00,09,1, 12.0,1,1, -5.679, 10474.914, 412.931, 52859.726 25/01/07,09:20:24,01,09,1, 12.0,1,1, -5.679, 10474.983, 412.954, 52859.815 25/01/07,09:20:24,02,09,1, 12.0,1,1, -5.679, 10475.029, 412.991, 52859.791 25/01/07,09:20:24,03,09,1, 12.0,1,1, -5.679, 10475.077, 413.003, 52859.703 25/01/07,09:20:24,04,09,1, 12.0,1,1, -5.679, 10475.101, 413.033, 52859.696 25/01/07,09:20:24,05,09,1, 12.0,1,1, -5.679, 10475.152, 413.055, 52859.740 25/01/07,09:20:24,06,09,1, 12.0,1,1, -5.679, 10475.219, 413.086, 52859.759 25/01/07,09:20:24,07,09,1, 12.0,1,1, -5.679, 10475.242, 413.108, 52859.783 25/01/07,09:20:24,08,09,1, 12.0,1,1, -5.679, 10475.277, 413.135, 52859.791 25/01/07,09:20:24,09,09,1, 12.0,1,1, -5.679, 10475.343, 413.151, 52859.750 25/01/07,09:20:24,10,09,1, 12.0,1,1, -5.679, 10475.383, 413.167, 52859.695 25/01/07,09:20:24,11,09,1, 12.0,1,1, -5.679, 10475.429, 413.154, 52859.741 25/01/07,09:20:24,12,09,1, 12.0,1,1, -5.679, 10475.486, 413.184, 52859.690 25/01/07,09:20:24,13,09,1, 12.0,1,1, -5.679, 10475.536, 413.202, 52859.710 25/01/07,09:20:24,14,09,1, 12.0,1,1, -5.679, 10475.585, 413.204, 52859.626 25/01/07,09:20:24,15,09,1, 12.0,1,1, -5.679, 10475.598, 413.219, 52859.729 25/01/07,09:20:24,16,09,1, 12.0,1,1, -5.679, 10475.651, 413.231, 52859.725 25/01/07,09:20:24,17,09,1, 12.0,1,1, -5.679, 10475.707, 413.237, 52859.715 25/01/07,09:20:24,18,09,1, 12.0,1,1, -5.679, 10475.778, 413.235, 52859.687 25/01/07,09:20:24,19,09,1, 12.0,1,1, -5.679, 10475.810, 413.252, 52859.666 25/01/07,09:20:25,00,08,1, 11.9,1,1, -5.676, 10475.807, 413.252, 52859.666 25/01/07,09:20:25,01,08,1, 11.9,1,1, -5.676, 10475.900, 413.296, 52859.607 25/01/07,09:20:25,02,08,1, 11.9,1,1, -5.676, 10475.939, 413.298, 52859.630 25/01/07,09:20:25,03,08,1, 11.9,1,1, -5.676, 10475.972, 413.314, 52859.646 25/01/07,09:20:25,04,08,1, 11.9,1,1, -5.676, 10476.032, 413.332, 52859.561 25/01/07,09:20:25,05,08,1, 11.9,1,1, -5.676, 10476.052, 413.371, 52859.646 25/01/07,09:20:25,06,08,1, 11.9,1,1, -5.676, 10476.062, 413.362, 52859.649 25/01/07,09:20:25,07,08,1, 11.9,1,1, -5.676, 10476.126, 413.368, 52859.644 25/01/07,09:20:25,08,08,1, 11.9,1,1, -5.676, 10476.185, 413.389, 52859.625 25/01/07,09:20:25,09,08,1, 11.9,1,1, -5.676, 10476.199, 413.416, 52859.635 25/01/07,09:20:25,10,08,1, 11.9,1,1, -5.676, 10476.256, 413.409, 52859.626 25/01/07,09:20:25,11,08,1, 11.9,1,1, -5.676, 10476.306, 413.439, 52859.604 25/01/07,09:20:25,12,08,1, 11.9,1,1, -5.676, 10476.328, 413.472, 52859.565 25/01/07,09:20:25,13,08,1, 11.9,1,1, -5.676, 10476.378, 413.468, 52859.617 25/01/07,09:20:25,14,08,1, 11.9,1,1, -5.676, 10476.411, 413.485, 52859.702 25/01/07,09:20:25,15,08,1, 11.9,1,1, -5.676, 10476.455, 413.499, 52859.604 25/01/07,09:20:25,16,08,1, 11.9,1,1, -5.676, 10476.512, 413.521, 52859.453 25/01/07,09:20:25,17,08,1, 11.9,1,1, -5.676, 10476.568, 413.523, 52859.555 25/01/07,09:20:25,18,08,1, 11.9,1,1, -5.676, 10476.592, 413.536, 52859.528 25/01/07,09:20:25,19,08,1, 11.9,1,1, -5.676, 10476.628, 413.579, 52859.633 25/01/07,09:20:26,00,08,1, 11.9,1,1, -5.678, 10476.625, 413.579, 52859.633 25/01/07,09:20:26,01,08,1, 11.9,1,1, -5.678, 10476.722, 413.618, 52859.593 25/01/07,09:20:26,02,08,1, 11.9,1,1, -5.678, 10476.796, 413.641, 52859.672 25/01/07,09:20:26,03,08,1, 11.9,1,1, -5.678, 10476.848, 413.657, 52859.651 25/01/07,09:20:26,04,08,1, 11.9,1,1, -5.678, 10476.889, 413.687, 52859.535 25/01/07,09:20:26,05,08,1, 11.9,1,1, -5.678, 10476.900, 413.718, 52859.552 25/01/07,09:20:26,06,08,1, 11.9,1,1, -5.678, 10476.981, 413.698, 52859.543 25/01/07,09:20:26,07,08,1, 11.9,1,1, -5.678, 10477.030, 413.748, 52859.591 25/01/07,09:20:26,08,08,1, 11.9,1,1, -5.678, 10477.082, 413.791, 52859.613 25/01/07,09:20:26,09,08,1, 11.9,1,1, -5.678, 10477.132, 413.804, 52859.694 25/01/07,09:20:26,10,08,1, 11.9,1,1, -5.678, 10477.189, 413.815, 52859.686 25/01/07,09:20:26,11,08,1, 11.9,1,1, -5.678, 10477.204, 413.833, 52859.647 25/01/07,09:20:26,12,08,1, 11.9,1,1, -5.678, 10477.280, 413.885, 52859.703 25/01/07,09:20:26,13,08,1, 11.9,1,1, -5.678, 10477.335, 413.889, 52859.722 25/01/07,09:20:26,14,08,1, 11.9,1,1, -5.678, 10477.386, 413.917, 52859.719 25/01/07,09:20:26,15,08,1, 11.9,1,1, -5.678, 10477.423, 413.936, 52859.691 25/01/07,09:20:26,16,08,1, 11.9,1,1, -5.678, 10477.484, 413.947, 52859.652 25/01/07,09:20:26,17,08,1, 11.9,1,1, -5.678, 10477.510, 413.975, 52859.730 25/01/07,09:20:26,18,08,1, 11.9,1,1, -5.678, 10477.572, 413.998, 52859.663 25/01/07,09:20:26,19,08,1, 11.9,1,1, -5.678, 10477.624, 414.023, 52859.686 25/01/07,09:20:27,00,08,1, 11.9,1,1, -5.680, 10477.618, 414.023, 52859.686 25/01/07,09:20:27,01,08,1, 11.9,1,1, -5.680, 10477.688, 414.095, 52859.809 25/01/07,09:20:27,02,08,1, 11.9,1,1, -5.680, 10477.697, 414.108, 52859.773 25/01/07,09:20:27,03,08,1, 11.9,1,1, -5.680, 10477.776, 414.123, 52859.774 25/01/07,09:20:27,04,08,1, 11.9,1,1, -5.680, 10477.788, 414.135, 52859.788 25/01/07,09:20:27,05,08,1, 11.9,1,1, -5.680, 10477.832, 414.138, 52859.817 25/01/07,09:20:27,06,08,1, 11.9,1,1, -5.680, 10477.865, 414.166, 52859.863 25/01/07,09:20:27,07,08,1, 11.9,1,1, -5.680, 10477.902, 414.197, 52859.886 25/01/07,09:20:27,08,08,1, 11.9,1,1, -5.680, 10477.934, 414.196, 52859.783 25/01/07,09:20:27,09,08,1, 11.9,1,1, -5.680, 10477.987, 414.163, 52859.547 25/01/07,09:20:27,10,08,1, 11.9,1,1, -5.680, 10477.988, 414.213, 52859.821 25/01/07,09:20:27,11,08,1, 11.9,1,1, -5.680, 10478.028, 414.214, 52859.866 25/01/07,09:20:27,12,08,1, 11.9,1,1, -5.680, 10478.077, 414.223, 52859.774 25/01/07,09:20:27,13,08,1, 11.9,1,1, -5.680, 10478.129, 414.247, 52859.871 25/01/07,09:20:27,14,08,1, 11.9,1,1, -5.680, 10478.191, 414.240, 52859.877 25/01/07,09:20:27,15,08,1, 11.9,1,1, -5.680, 10478.191, 414.230, 52859.886 25/01/07,09:20:27,16,08,1, 11.9,1,1, -5.680, 10478.279, 414.231, 52859.813 25/01/07,09:20:27,17,08,1, 11.9,1,1, -5.680, 10478.288, 414.264, 52859.907 25/01/07,09:20:27,18,08,1, 11.9,1,1, -5.680, 10478.345, 414.254, 52859.852 25/01/07,09:20:27,19,08,1, 11.9,1,1, -5.680, 10478.381, 414.271, 52859.856 25/01/07,09:20:28,00,08,1, 11.9,1,1, -5.682, 10478.377, 414.271, 52859.856 25/01/07,09:20:28,01,08,1, 11.9,1,1, -5.682, 10478.460, 414.269, 52859.859 25/01/07,09:20:28,02,08,1, 11.9,1,1, -5.682, 10478.478, 414.269, 52859.813 25/01/07,09:20:28,03,08,1, 11.9,1,1, -5.682, 10478.558, 414.312, 52859.953 25/01/07,09:20:28,04,08,1, 11.9,1,1, -5.682, 10478.576, 414.304, 52859.861 25/01/07,09:20:28,05,08,1, 11.9,1,1, -5.682, 10478.651, 414.306, 52859.892 25/01/07,09:20:28,06,08,1, 11.9,1,1, -5.682, 10478.683, 414.316, 52860.109 25/01/07,09:20:28,07,08,1, 11.9,1,1, -5.682, 10478.719, 414.306, 52859.790 25/01/07,09:20:28,08,08,1, 11.9,1,1, -5.682, 10478.722, 414.358, 52859.978 25/01/07,09:20:28,09,08,1, 11.9,1,1, -5.682, 10478.787, 414.354, 52860.007 25/01/07,09:20:28,10,08,1, 11.9,1,1, -5.682, 10478.817, 414.371, 52859.979 25/01/07,09:20:28,11,08,1, 11.9,1,1, -5.682, 10478.828, 414.392, 52860.026 25/01/07,09:20:28,12,08,1, 11.9,1,1, -5.682, 10478.906, 414.382, 52859.978 25/01/07,09:20:28,13,08,1, 11.9,1,1, -5.682, 10478.937, 414.384, 52860.053 25/01/07,09:20:28,14,08,1, 11.9,1,1, -5.682, 10478.992, 414.389, 52859.965 25/01/07,09:20:28,15,08,1, 11.9,1,1, -5.682, 10479.021, 414.392, 52860.028 25/01/07,09:20:28,16,08,1, 11.9,1,1, -5.682, 10479.054, 414.431, 52860.054 25/01/07,09:20:28,17,08,1, 11.9,1,1, -5.682, 10479.080, 414.401, 52860.101 25/01/07,09:20:28,18,08,1, 11.9,1,1, -5.682, 10479.117, 414.395, 52860.022 25/01/07,09:20:28,19,08,1, 11.9,1,1, -5.682, 10479.150, 414.408, 52860.093 25/01/07,09:20:29,00,08,1, 11.9,1,1, -5.684, 10479.145, 414.408, 52860.093 25/01/07,09:20:29,01,08,1, 11.9,1,1, -5.684, 10479.223, 414.394, 52860.089 25/01/07,09:20:29,02,08,1, 11.9,1,1, -5.684, 10479.215, 414.377, 52860.100 25/01/07,09:20:29,03,08,1, 11.9,1,1, -5.684, 10479.271, 414.391, 52860.061 25/01/07,09:20:29,04,08,1, 11.9,1,1, -5.684, 10479.287, 414.384, 52860.093 25/01/07,09:20:29,05,08,1, 11.9,1,1, -5.684, 10479.317, 414.408, 52860.089 25/01/07,09:20:29,06,08,1, 11.9,1,1, -5.684, 10479.351, 414.399, 52860.154 25/01/07,09:20:29,07,08,1, 11.9,1,1, -5.684, 10479.364, 414.429, 52860.165 25/01/07,09:20:29,08,08,1, 11.9,1,1, -5.684, 10479.404, 414.420, 52860.092 25/01/07,09:20:29,09,08,1, 11.9,1,1, -5.684, 10479.436, 414.413, 52860.133 25/01/07,09:20:29,10,08,1, 11.9,1,1, -5.684, 10479.422, 414.445, 52860.171 25/01/07,09:20:29,11,08,1, 11.9,1,1, -5.684, 10479.468, 414.435, 52860.199 25/01/07,09:20:29,12,08,1, 11.9,1,1, -5.684, 10479.486, 414.445, 52860.191 25/01/07,09:20:29,13,08,1, 11.9,1,1, -5.684, 10479.508, 414.487, 52860.188 25/01/07,09:20:29,14,08,1, 11.9,1,1, -5.684, 10479.551, 414.504, 52860.465 25/01/07,09:20:29,15,08,1, 11.9,1,1, -5.684, 10479.616, 414.451, 52860.145 25/01/07,09:20:29,16,08,1, 11.9,1,1, -5.684, 10479.627, 414.476, 52860.173 25/01/07,09:20:29,17,08,1, 11.9,1,1, -5.684, 10479.642, 414.503, 52860.257 25/01/07,09:20:29,18,08,1, 11.9,1,1, -5.684, 10479.645, 414.505, 52860.223 25/01/07,09:20:29,19,08,1, 11.9,1,1, -5.684, 10479.676, 414.522, 52860.234 25/01/07,09:20:30,00,08,1, 11.9,1,1, -5.682, 10479.671, 414.522, 52860.234 25/01/07,09:20:30,01,08,1, 11.9,1,1, -5.682, 10479.720, 414.525, 52860.288 25/01/07,09:20:30,02,08,1, 11.9,1,1, -5.682, 10479.725, 414.542, 52860.259 25/01/07,09:20:30,03,08,1, 11.9,1,1, -5.682, 10479.750, 414.546, 52860.161 25/01/07,09:20:30,04,08,1, 11.9,1,1, -5.682, 10479.813, 414.565, 52860.427 25/01/07,09:20:30,05,08,1, 11.9,1,1, -5.682, 10479.852, 414.543, 52860.310 25/01/07,09:20:30,06,08,1, 11.9,1,1, -5.682, 10479.869, 414.558, 52860.353 25/01/07,09:20:30,07,08,1, 11.9,1,1, -5.682, 10479.884, 414.579, 52860.354 25/01/07,09:20:30,08,08,1, 11.9,1,1, -5.682, 10479.889, 414.597, 52860.392 25/01/07,09:20:30,09,08,1, 11.9,1,1, -5.682, 10479.922, 414.596, 52860.382 25/01/07,09:20:30,10,08,1, 11.9,1,1, -5.682, 10479.936, 414.599, 52860.363 25/01/07,09:20:30,11,08,1, 11.9,1,1, -5.682, 10479.961, 414.619, 52860.389 25/01/07,09:20:30,12,08,1, 11.9,1,1, -5.682, 10479.993, 414.611, 52860.394 25/01/07,09:20:30,13,08,1, 11.9,1,1, -5.682, 10480.004, 414.631, 52860.394 25/01/07,09:20:30,14,08,1, 11.9,1,1, -5.682, 10480.024, 414.653, 52860.422 25/01/07,09:20:30,15,08,1, 11.9,1,1, -5.682, 10480.052, 414.684, 52860.435 25/01/07,09:20:30,16,08,1, 11.9,1,1, -5.682, 10480.090, 414.673, 52860.488 25/01/07,09:20:30,17,08,1, 11.9,1,1, -5.682, 10480.117, 414.679, 52860.479 25/01/07,09:20:30,18,08,1, 11.9,1,1, -5.682, 10480.124, 414.716, 52860.467 25/01/07,09:20:30,19,08,1, 11.9,1,1, -5.682, 10480.160, 414.732, 52860.474 25/01/07,09:20:31,00,08,1, 11.9,1,1, -5.680, 10480.155, 414.732, 52860.474 25/01/07,09:20:31,01,08,1, 11.9,1,1, -5.680, 10480.239, 414.771, 52860.531 25/01/07,09:20:31,02,08,1, 11.9,1,1, -5.680, 10480.256, 414.815, 52860.542 25/01/07,09:20:31,03,08,1, 11.9,1,1, -5.680, 10480.279, 414.811, 52860.558 25/01/07,09:20:31,04,08,1, 11.9,1,1, -5.680, 10480.341, 414.868, 52860.552 25/01/07,09:20:31,05,08,1, 11.9,1,1, -5.680, 10480.365, 414.881, 52860.597 25/01/07,09:20:31,06,08,1, 11.9,1,1, -5.680, 10480.404, 414.884, 52860.634 25/01/07,09:20:31,07,08,1, 11.9,1,1, -5.680, 10480.422, 414.925, 52860.563 25/01/07,09:20:31,08,08,1, 11.9,1,1, -5.680, 10480.481, 414.945, 52860.590 25/01/07,09:20:31,09,08,1, 11.9,1,1, -5.680, 10480.496, 414.971, 52860.616 25/01/07,09:20:31,10,08,1, 11.9,1,1, -5.680, 10480.532, 415.003, 52860.667 25/01/07,09:20:31,11,08,1, 11.9,1,1, -5.680, 10480.571, 415.034, 52860.654 25/01/07,09:20:31,12,08,1, 11.9,1,1, -5.680, 10480.586, 415.058, 52860.632 25/01/07,09:20:31,13,08,1, 11.9,1,1, -5.680, 10480.630, 415.080, 52860.739 25/01/07,09:20:31,14,08,1, 11.9,1,1, -5.680, 10480.630, 415.066, 52860.617 25/01/07,09:20:31,15,08,1, 11.9,1,1, -5.680, 10480.668, 415.102, 52860.660 25/01/07,09:20:31,16,08,1, 11.9,1,1, -5.680, 10480.687, 415.147, 52860.676 25/01/07,09:20:31,17,08,1, 11.9,1,1, -5.680, 10480.689, 415.158, 52860.664 25/01/07,09:20:31,18,08,1, 11.9,1,1, -5.680, 10480.739, 415.153, 52860.663 25/01/07,09:20:31,19,08,1, 11.9,1,1, -5.680, 10480.739, 415.193, 52860.718 25/01/07,09:20:32,00,07,1, 11.9,1,1, -5.678, 10480.739, 415.193, 52860.718 25/01/07,09:20:32,01,07,1, 11.9,1,1, -5.678, 10480.747, 415.179, 52860.695 25/01/07,09:20:32,02,07,1, 11.9,1,1, -5.678, 10480.780, 415.196, 52860.741 25/01/07,09:20:32,03,07,1, 11.9,1,1, -5.678, 10480.780, 415.209, 52860.717 25/01/07,09:20:32,04,07,1, 11.9,1,1, -5.678, 10480.796, 415.238, 52860.704 25/01/07,09:20:32,05,07,1, 11.9,1,1, -5.678, 10480.815, 415.222, 52860.701 25/01/07,09:20:32,06,07,1, 11.9,1,1, -5.678, 10480.798, 415.237, 52860.706 25/01/07,09:20:32,07,07,1, 11.9,1,1, -5.678, 10480.806, 415.245, 52860.737 25/01/07,09:20:32,08,07,1, 11.9,1,1, -5.678, 10480.826, 415.277, 52860.744 25/01/07,09:20:32,09,07,1, 11.9,1,1, -5.678, 10480.816, 415.279, 52860.736 25/01/07,09:20:32,10,07,1, 11.9,1,1, -5.678, 10480.823, 415.274, 52860.708 25/01/07,09:20:32,11,07,1, 11.9,1,1, -5.678, 10480.853, 415.267, 52860.698 25/01/07,09:20:32,12,07,1, 11.9,1,1, -5.678, 10480.853, 415.272, 52860.713 25/01/07,09:20:32,13,07,1, 11.9,1,1, -5.678, 10480.871, 415.289, 52860.758 25/01/07,09:20:32,14,07,1, 11.9,1,1, -5.678, 10480.885, 415.291, 52860.691 25/01/07,09:20:32,15,07,1, 11.9,1,1, -5.678, 10480.868, 415.292, 52860.739 25/01/07,09:20:32,16,07,1, 11.9,1,1, -5.678, 10480.909, 415.301, 52860.718 25/01/07,09:20:32,17,07,1, 11.9,1,1, -5.678, 10480.923, 415.308, 52860.676 25/01/07,09:20:32,18,07,1, 11.9,1,1, -5.678, 10480.911, 415.322, 52860.731 25/01/07,09:20:32,19,07,1, 11.9,1,1, -5.678, 10480.935, 415.335, 52860.743 25/01/07,09:20:33,00,07,1, 11.9,1,1, -5.677, 10480.931, 415.335, 52860.743 25/01/07,09:20:33,01,07,1, 11.9,1,1, -5.677, 10480.972, 415.343, 52860.764 25/01/07,09:20:33,02,07,1, 11.9,1,1, -5.677, 10481.010, 415.397, 52860.736 25/01/07,09:20:33,03,07,1, 11.9,1,1, -5.677, 10480.982, 415.372, 52860.745 25/01/07,09:20:33,04,07,1, 11.9,1,1, -5.677, 10481.019, 415.387, 52860.741 25/01/07,09:20:33,05,07,1, 11.9,1,1, -5.677, 10481.016, 415.368, 52860.750 25/01/07,09:20:33,06,07,1, 11.9,1,1, -5.677, 10481.046, 415.400, 52860.731 25/01/07,09:20:33,07,07,1, 11.9,1,1, -5.677, 10481.063, 415.425, 52860.727 25/01/07,09:20:33,08,07,1, 11.9,1,1, -5.677, 10481.060, 415.417, 52860.746 25/01/07,09:20:33,09,07,1, 11.9,1,1, -5.677, 10481.112, 415.411, 52860.600 25/01/07,09:20:33,10,07,1, 11.9,1,1, -5.677, 10481.138, 415.417, 52860.695 25/01/07,09:20:33,11,07,1, 11.9,1,1, -5.677, 10481.131, 415.427, 52860.687 25/01/07,09:20:33,12,07,1, 11.9,1,1, -5.677, 10481.135, 415.440, 52860.737 25/01/07,09:20:33,13,07,1, 11.9,1,1, -5.677, 10481.123, 415.411, 52860.771 25/01/07,09:20:33,14,07,1, 11.9,1,1, -5.677, 10481.144, 415.446, 52860.734 25/01/07,09:20:33,15,07,1, 11.9,1,1, -5.677, 10481.164, 415.458, 52860.763 25/01/07,09:20:33,16,07,1, 11.9,1,1, -5.677, 10481.169, 415.445, 52860.763 25/01/07,09:20:33,17,07,1, 11.9,1,1, -5.677, 10481.199, 415.479, 52860.741 25/01/07,09:20:33,18,07,1, 11.9,1,1, -5.677, 10481.217, 415.479, 52860.701 25/01/07,09:20:33,19,07,1, 11.9,1,1, -5.677, 10481.223, 415.457, 52860.834 25/01/07,09:20:34,00,08,1, 11.9,1,1, -5.681, 10481.223, 415.457, 52860.834 25/01/07,09:20:34,01,08,1, 11.9,1,1, -5.681, 10481.268, 415.474, 52860.701 25/01/07,09:20:34,02,08,1, 11.9,1,1, -5.681, 10481.285, 415.507, 52860.847 25/01/07,09:20:34,03,08,1, 11.9,1,1, -5.681, 10481.310, 415.486, 52860.677 25/01/07,09:20:34,04,08,1, 11.9,1,1, -5.681, 10481.343, 415.516, 52860.809 25/01/07,09:20:34,05,08,1, 11.9,1,1, -5.681, 10481.366, 415.490, 52860.725 25/01/07,09:20:34,06,08,1, 11.9,1,1, -5.681, 10481.385, 415.515, 52860.798 25/01/07,09:20:34,07,08,1, 11.9,1,1, -5.681, 10481.399, 415.548, 52860.795 25/01/07,09:20:34,08,08,1, 11.9,1,1, -5.681, 10481.430, 415.533, 52860.785 25/01/07,09:20:34,09,08,1, 11.9,1,1, -5.681, 10481.470, 415.575, 52860.749 25/01/07,09:20:34,10,08,1, 11.9,1,1, -5.681, 10481.494, 415.579, 52860.776 25/01/07,09:20:34,11,08,1, 11.9,1,1, -5.681, 10481.529, 415.597, 52860.718 25/01/07,09:20:34,12,08,1, 11.9,1,1, -5.681, 10481.539, 415.611, 52860.724 25/01/07,09:20:34,13,08,1, 11.9,1,1, -5.681, 10481.571, 415.650, 52860.733 25/01/07,09:20:34,14,08,1, 11.9,1,1, -5.681, 10481.609, 415.680, 52860.702 25/01/07,09:20:34,15,08,1, 11.9,1,1, -5.681, 10481.622, 415.686, 52860.730 25/01/07,09:20:34,16,08,1, 11.9,1,1, -5.681, 10481.649, 415.704, 52860.733 25/01/07,09:20:34,17,08,1, 11.9,1,1, -5.681, 10481.685, 415.742, 52860.784 25/01/07,09:20:34,18,08,1, 11.9,1,1, -5.681, 10481.713, 415.724, 52860.720 25/01/07,09:20:34,19,08,1, 11.9,1,1, -5.681, 10481.742, 415.753, 52860.761 25/01/07,09:20:35,00,08,1, 11.8,1,1, -5.681, 10481.740, 415.753, 52860.761 25/01/07,09:20:35,01,08,1, 11.8,1,1, -5.681, 10481.790, 415.771, 52860.701 25/01/07,09:20:35,02,08,1, 11.8,1,1, -5.681, 10481.803, 415.808, 52860.713 25/01/07,09:20:35,03,08,1, 11.8,1,1, -5.681, 10481.831, 415.819, 52860.736 25/01/07,09:20:35,04,08,1, 11.8,1,1, -5.681, 10481.799, 415.856, 52860.707 25/01/07,09:20:35,05,08,1, 11.8,1,1, -5.681, 10481.830, 415.889, 52860.731 25/01/07,09:20:35,06,08,1, 11.8,1,1, -5.681, 10481.870, 415.905, 52860.779 25/01/07,09:20:35,07,08,1, 11.8,1,1, -5.681, 10481.909, 415.930, 52860.723 25/01/07,09:20:35,08,08,1, 11.8,1,1, -5.681, 10481.917, 415.908, 52860.720 25/01/07,09:20:35,09,08,1, 11.8,1,1, -5.681, 10481.989, 415.931, 52860.717 25/01/07,09:20:35,10,08,1, 11.8,1,1, -5.681, 10481.994, 415.949, 52860.739 25/01/07,09:20:35,11,08,1, 11.8,1,1, -5.681, 10482.026, 415.960, 52860.696 25/01/07,09:20:35,12,08,1, 11.8,1,1, -5.681, 10482.046, 415.986, 52860.715 25/01/07,09:20:35,13,08,1, 11.8,1,1, -5.681, 10482.108, 416.004, 52860.693 25/01/07,09:20:35,14,08,1, 11.8,1,1, -5.681, 10482.115, 415.995, 52860.665 25/01/07,09:20:35,15,08,1, 11.8,1,1, -5.681, 10482.112, 415.990, 52860.666 25/01/07,09:20:35,16,08,1, 11.8,1,1, -5.681, 10482.158, 416.044, 52860.668 25/01/07,09:20:35,17,08,1, 11.8,1,1, -5.681, 10482.172, 416.031, 52860.665 25/01/07,09:20:35,18,08,1, 11.8,1,1, -5.681, 10482.208, 416.028, 52860.712 25/01/07,09:20:35,19,08,1, 11.8,1,1, -5.681, 10482.221, 416.021, 52860.646 25/01/07,09:20:36,00,07,1, 11.9,1,1, -5.678, 10482.216, 416.021, 52860.646 25/01/07,09:20:36,01,07,1, 11.9,1,1, -5.678, 10482.285, 416.050, 52860.675 25/01/07,09:20:36,02,07,1, 11.9,1,1, -5.678, 10482.273, 416.023, 52860.633 25/01/07,09:20:36,03,07,1, 11.9,1,1, -5.678, 10482.347, 416.033, 52860.605 25/01/07,09:20:36,04,07,1, 11.9,1,1, -5.678, 10482.368, 416.034, 52860.543 25/01/07,09:20:36,05,07,1, 11.9,1,1, -5.678, 10482.404, 416.010, 52860.616 25/01/07,09:20:36,06,07,1, 11.9,1,1, -5.678, 10482.433, 416.002, 52860.567 25/01/07,09:20:36,07,07,1, 11.9,1,1, -5.678, 10482.467, 416.001, 52860.558 25/01/07,09:20:36,08,07,1, 11.9,1,1, -5.678, 10482.504, 416.004, 52860.523 25/01/07,09:20:36,09,07,1, 11.9,1,1, -5.678, 10482.507, 415.986, 52860.553 25/01/07,09:20:36,10,07,1, 11.9,1,1, -5.678, 10482.512, 415.997, 52860.543 25/01/07,09:20:36,11,07,1, 11.9,1,1, -5.678, 10482.572, 415.990, 52860.528 25/01/07,09:20:36,12,07,1, 11.9,1,1, -5.678, 10482.607, 415.990, 52860.531 25/01/07,09:20:36,13,07,1, 11.9,1,1, -5.678, 10482.658, 415.992, 52860.471 25/01/07,09:20:36,14,07,1, 11.9,1,1, -5.678, 10482.679, 415.998, 52860.427 25/01/07,09:20:36,15,07,1, 11.9,1,1, -5.678, 10482.704, 416.001, 52860.411 25/01/07,09:20:36,16,07,1, 11.9,1,1, -5.678, 10482.744, 416.004, 52860.411 25/01/07,09:20:36,17,07,1, 11.9,1,1, -5.678, 10482.785, 415.993, 52860.363 25/01/07,09:20:36,18,07,1, 11.9,1,1, -5.678, 10482.804, 415.977, 52860.428 25/01/07,09:20:36,19,07,1, 11.9,1,1, -5.678, 10482.842, 415.981, 52860.366 25/01/07,09:20:37,00,07,1, 12.0,1,1, -5.676, 10482.833, 415.981, 52860.366 25/01/07,09:20:37,01,07,1, 12.0,1,1, -5.676, 10482.923, 415.942, 52860.333 25/01/07,09:20:37,02,07,1, 12.0,1,1, -5.676, 10482.922, 415.981, 52860.344 25/01/07,09:20:37,03,07,1, 12.0,1,1, -5.676, 10482.979, 415.968, 52860.334 25/01/07,09:20:37,04,07,1, 12.0,1,1, -5.676, 10483.000, 415.963, 52860.302 25/01/07,09:20:37,05,07,1, 12.0,1,1, -5.676, 10483.037, 415.967, 52860.302 25/01/07,09:20:37,06,07,1, 12.0,1,1, -5.676, 10483.058, 415.977, 52860.320 25/01/07,09:20:37,07,07,1, 12.0,1,1, -5.676, 10483.110, 415.954, 52860.299 25/01/07,09:20:37,08,07,1, 12.0,1,1, -5.676, 10483.154, 415.958, 52860.254 25/01/07,09:20:37,09,07,1, 12.0,1,1, -5.676, 10483.154, 415.942, 52860.240 25/01/07,09:20:37,10,07,1, 12.0,1,1, -5.676, 10483.208, 415.939, 52860.182 25/01/07,09:20:37,11,07,1, 12.0,1,1, -5.676, 10483.251, 415.963, 52860.192 25/01/07,09:20:37,12,07,1, 12.0,1,1, -5.676, 10483.288, 415.950, 52860.184 25/01/07,09:20:37,13,07,1, 12.0,1,1, -5.676, 10483.314, 415.941, 52860.144 25/01/07,09:20:37,14,07,1, 12.0,1,1, -5.676, 10483.335, 415.956, 52860.137 25/01/07,09:20:37,15,07,1, 12.0,1,1, -5.676, 10483.365, 415.947, 52860.123 25/01/07,09:20:37,16,07,1, 12.0,1,1, -5.676, 10483.425, 415.936, 52860.145 25/01/07,09:20:37,17,07,1, 12.0,1,1, -5.676, 10483.458, 415.957, 52860.145 25/01/07,09:20:37,18,07,1, 12.0,1,1, -5.676, 10483.494, 415.937, 52860.147 25/01/07,09:20:37,19,07,1, 12.0,1,1, -5.676, 10483.485, 415.929, 52860.106 25/01/07,09:20:38,00,08,1, 11.9,1,1, -5.681, 10483.484, 415.929, 52860.106 25/01/07,09:20:38,01,08,1, 11.9,1,1, -5.681, 10483.526, 415.906, 52860.107 25/01/07,09:20:38,02,08,1, 11.9,1,1, -5.681, 10483.543, 415.916, 52860.068 25/01/07,09:20:38,03,08,1, 11.9,1,1, -5.681, 10483.603, 415.886, 52860.031 25/01/07,09:20:38,04,08,1, 11.9,1,1, -5.681, 10483.619, 415.888, 52860.040 25/01/07,09:20:38,05,08,1, 11.9,1,1, -5.681, 10483.631, 415.892, 52860.020 25/01/07,09:20:38,06,08,1, 11.9,1,1, -5.681, 10483.645, 415.875, 52859.965 25/01/07,09:20:38,07,08,1, 11.9,1,1, -5.681, 10483.657, 415.861, 52859.956 25/01/07,09:20:38,08,08,1, 11.9,1,1, -5.681, 10483.693, 415.833, 52859.950 25/01/07,09:20:38,09,08,1, 11.9,1,1, -5.681, 10483.702, 415.838, 52859.932 25/01/07,09:20:38,10,08,1, 11.9,1,1, -5.681, 10483.745, 415.845, 52859.902 25/01/07,09:20:38,11,08,1, 11.9,1,1, -5.681, 10483.765, 415.821, 52859.922 25/01/07,09:20:38,12,08,1, 11.9,1,1, -5.681, 10483.758, 415.827, 52859.907 25/01/07,09:20:38,13,08,1, 11.9,1,1, -5.681, 10483.788, 415.802, 52859.851 25/01/07,09:20:38,14,08,1, 11.9,1,1, -5.681, 10483.793, 415.807, 52859.859 25/01/07,09:20:38,15,08,1, 11.9,1,1, -5.681, 10483.820, 415.777, 52859.875 25/01/07,09:20:38,16,08,1, 11.9,1,1, -5.681, 10483.841, 415.791, 52859.837 25/01/07,09:20:38,17,08,1, 11.9,1,1, -5.681, 10483.898, 415.766, 52859.863 25/01/07,09:20:38,18,08,1, 11.9,1,1, -5.681, 10483.908, 415.796, 52859.899 25/01/07,09:20:38,19,08,1, 11.9,1,1, -5.681, 10483.912, 415.739, 52859.841 25/01/07,09:20:39,00,07,1, 11.9,1,1, -5.678, 10483.910, 415.739, 52859.841 25/01/07,09:20:39,01,07,1, 11.9,1,1, -5.678, 10483.974, 415.730, 52859.783 25/01/07,09:20:39,02,07,1, 11.9,1,1, -5.678, 10484.004, 415.723, 52859.803 25/01/07,09:20:39,03,07,1, 11.9,1,1, -5.678, 10484.048, 415.715, 52859.676 25/01/07,09:20:39,04,07,1, 11.9,1,1, -5.678, 10484.085, 415.718, 52859.692 25/01/07,09:20:39,05,07,1, 11.9,1,1, -5.678, 10484.083, 415.701, 52859.649 25/01/07,09:20:39,06,07,1, 11.9,1,1, -5.678, 10484.142, 415.678, 52859.675 25/01/07,09:20:39,07,07,1, 11.9,1,1, -5.678, 10484.159, 415.688, 52859.693 25/01/07,09:20:39,08,07,1, 11.9,1,1, -5.678, 10484.210, 415.667, 52859.687 25/01/07,09:20:39,09,07,1, 11.9,1,1, -5.678, 10484.240, 415.662, 52859.622 25/01/07,09:20:39,10,07,1, 11.9,1,1, -5.678, 10484.255, 415.652, 52859.633 25/01/07,09:20:39,11,07,1, 11.9,1,1, -5.678, 10484.276, 415.629, 52859.571 25/01/07,09:20:39,12,07,1, 11.9,1,1, -5.678, 10484.301, 415.624, 52859.598 25/01/07,09:20:39,13,07,1, 11.9,1,1, -5.678, 10484.331, 415.616, 52859.566 25/01/07,09:20:39,14,07,1, 11.9,1,1, -5.678, 10484.360, 415.618, 52859.578 25/01/07,09:20:39,15,07,1, 11.9,1,1, -5.678, 10484.372, 415.576, 52859.602 25/01/07,09:20:39,16,07,1, 11.9,1,1, -5.678, 10484.407, 415.575, 52859.612 25/01/07,09:20:39,17,07,1, 11.9,1,1, -5.678, 10484.433, 415.562, 52859.564 25/01/07,09:20:39,18,07,1, 11.9,1,1, -5.678, 10484.457, 415.532, 52859.522 25/01/07,09:20:39,19,07,1, 11.9,1,1, -5.678, 10484.490, 415.552, 52859.470 25/01/07,09:20:40,00,07,1, 12.0,1,1, -5.677, 10484.486, 415.552, 52859.470 25/01/07,09:20:40,01,07,1, 12.0,1,1, -5.677, 10484.535, 415.513, 52859.544 25/01/07,09:20:40,02,07,1, 12.0,1,1, -5.677, 10484.564, 415.480, 52859.466 25/01/07,09:20:40,03,07,1, 12.0,1,1, -5.677, 10484.580, 415.506, 52859.417 25/01/07,09:20:40,04,07,1, 12.0,1,1, -5.677, 10484.579, 415.477, 52859.451 25/01/07,09:20:40,05,07,1, 12.0,1,1, -5.677, 10484.643, 415.473, 52859.444 25/01/07,09:20:40,06,07,1, 12.0,1,1, -5.677, 10484.652, 415.457, 52859.391 25/01/07,09:20:40,07,07,1, 12.0,1,1, -5.677, 10484.669, 415.465, 52859.478 25/01/07,09:20:40,08,07,1, 12.0,1,1, -5.677, 10484.726, 415.432, 52859.408 25/01/07,09:20:40,09,07,1, 12.0,1,1, -5.677, 10484.753, 415.436, 52859.375 25/01/07,09:20:40,10,07,1, 12.0,1,1, -5.677, 10484.728, 415.420, 52859.351 25/01/07,09:20:40,11,07,1, 12.0,1,1, -5.677, 10484.781, 415.406, 52859.291 25/01/07,09:20:40,12,07,1, 12.0,1,1, -5.677, 10484.797, 415.419, 52859.399 25/01/07,09:20:40,13,07,1, 12.0,1,1, -5.677, 10484.831, 415.400, 52859.330 25/01/07,09:20:40,14,07,1, 12.0,1,1, -5.677, 10484.840, 415.416, 52859.333 25/01/07,09:20:40,15,07,1, 12.0,1,1, -5.677, 10484.869, 415.381, 52859.222 25/01/07,09:20:40,16,07,1, 12.0,1,1, -5.677, 10484.907, 415.398, 52859.256 25/01/07,09:20:40,17,07,1, 12.0,1,1, -5.677, 10484.937, 415.382, 52859.249 25/01/07,09:20:40,18,07,1, 12.0,1,1, -5.677, 10484.934, 415.356, 52859.221 25/01/07,09:20:40,19,07,1, 12.0,1,1, -5.677, 10484.970, 415.344, 52859.217 25/01/07,09:20:41,00,07,1, 12.0,1,1, -5.680, 10484.970, 415.344, 52859.217 25/01/07,09:20:41,01,07,1, 12.0,1,1, -5.680, 10485.019, 415.335, 52859.205 25/01/07,09:20:41,02,07,1, 12.0,1,1, -5.680, 10485.052, 415.326, 52859.208 25/01/07,09:20:41,03,07,1, 12.0,1,1, -5.680, 10485.083, 415.305, 52859.173 25/01/07,09:20:41,04,07,1, 12.0,1,1, -5.680, 10485.112, 415.303, 52859.184 25/01/07,09:20:41,05,07,1, 12.0,1,1, -5.680, 10485.085, 415.301, 52859.152 25/01/07,09:20:41,06,07,1, 12.0,1,1, -5.680, 10485.123, 415.297, 52859.132 25/01/07,09:20:41,07,07,1, 12.0,1,1, -5.680, 10485.166, 415.272, 52859.156 25/01/07,09:20:41,08,07,1, 12.0,1,1, -5.680, 10485.181, 415.245, 52859.081 25/01/07,09:20:41,09,07,1, 12.0,1,1, -5.680, 10485.201, 415.281, 52859.094 25/01/07,09:20:41,10,07,1, 12.0,1,1, -5.680, 10485.203, 415.252, 52859.052 25/01/07,09:20:41,11,07,1, 12.0,1,1, -5.680, 10485.216, 415.239, 52859.083 25/01/07,09:20:41,12,07,1, 12.0,1,1, -5.680, 10485.253, 415.234, 52859.077 25/01/07,09:20:41,13,07,1, 12.0,1,1, -5.680, 10485.289, 415.236, 52859.064 25/01/07,09:20:41,14,07,1, 12.0,1,1, -5.680, 10485.266, 415.243, 52859.058 25/01/07,09:20:41,15,07,1, 12.0,1,1, -5.680, 10485.291, 415.204, 52859.055 25/01/07,09:20:41,16,07,1, 12.0,1,1, -5.680, 10485.319, 415.212, 52859.044 25/01/07,09:20:41,17,07,1, 12.0,1,1, -5.680, 10485.311, 415.209, 52859.036 25/01/07,09:20:41,18,07,1, 12.0,1,1, -5.680, 10485.334, 415.201, 52858.993 25/01/07,09:20:41,19,07,1, 12.0,1,1, -5.680, 10485.371, 415.166, 52859.023 25/01/07,09:20:42,00,09,1, 11.9,1,1, -5.680, 10485.370, 415.166, 52859.023 25/01/07,09:20:42,01,09,1, 11.9,1,1, -5.680, 10485.375, 415.189, 52858.981 25/01/07,09:20:42,02,09,1, 11.9,1,1, -5.680, 10485.392, 415.200, 52858.960 25/01/07,09:20:42,03,09,1, 11.9,1,1, -5.680, 10485.412, 415.181, 52858.985 25/01/07,09:20:42,04,09,1, 11.9,1,1, -5.680, 10485.448, 415.191, 52858.936 25/01/07,09:20:42,05,09,1, 11.9,1,1, -5.680, 10485.452, 415.205, 52858.944 25/01/07,09:20:42,06,09,1, 11.9,1,1, -5.680, 10485.443, 415.175, 52858.927 25/01/07,09:20:42,07,09,1, 11.9,1,1, -5.680, 10485.453, 415.162, 52858.942 25/01/07,09:20:42,08,09,1, 11.9,1,1, -5.680, 10485.457, 415.175, 52858.908 25/01/07,09:20:42,09,09,1, 11.9,1,1, -5.680, 10485.485, 415.178, 52858.954 25/01/07,09:20:42,10,09,1, 11.9,1,1, -5.680, 10485.468, 415.195, 52858.947 25/01/07,09:20:42,11,09,1, 11.9,1,1, -5.680, 10485.530, 415.176, 52858.902 25/01/07,09:20:42,12,09,1, 11.9,1,1, -5.680, 10485.525, 415.184, 52858.854 25/01/07,09:20:42,13,09,1, 11.9,1,1, -5.680, 10485.529, 415.183, 52858.860 25/01/07,09:20:42,14,09,1, 11.9,1,1, -5.680, 10485.563, 415.173, 52858.894 25/01/07,09:20:42,15,09,1, 11.9,1,1, -5.680, 10485.552, 415.153, 52858.887 25/01/07,09:20:42,16,09,1, 11.9,1,1, -5.680, 10485.553, 415.161, 52858.855 25/01/07,09:20:42,17,09,1, 11.9,1,1, -5.680, 10485.561, 415.160, 52858.844 25/01/07,09:20:42,18,09,1, 11.9,1,1, -5.680, 10485.581, 415.123, 52858.854 25/01/07,09:20:42,19,09,1, 11.9,1,1, -5.680, 10485.568, 415.113, 52858.854 25/01/07,09:20:43,00,09,1, 11.9,1,1, -5.681, 10485.562, 415.113, 52858.854 25/01/07,09:20:43,01,09,1, 11.9,1,1, -5.681, 10485.586, 415.124, 52858.867 25/01/07,09:20:43,02,09,1, 11.9,1,1, -5.681, 10485.598, 415.091, 52858.832 25/01/07,09:20:43,03,09,1, 11.9,1,1, -5.681, 10485.602, 415.035, 52858.870 25/01/07,09:20:43,04,09,1, 11.9,1,1, -5.681, 10485.612, 415.045, 52858.821 25/01/07,09:20:43,05,09,1, 11.9,1,1, -5.681, 10485.622, 415.011, 52858.728 25/01/07,09:20:43,06,09,1, 11.9,1,1, -5.681, 10485.619, 415.025, 52858.805 25/01/07,09:20:43,07,09,1, 11.9,1,1, -5.681, 10485.610, 415.000, 52858.738 25/01/07,09:20:43,08,09,1, 11.9,1,1, -5.681, 10485.627, 414.989, 52858.711 25/01/07,09:20:43,09,09,1, 11.9,1,1, -5.681, 10485.646, 414.976, 52858.742 25/01/07,09:20:43,10,09,1, 11.9,1,1, -5.681, 10485.646, 414.958, 52858.720 25/01/07,09:20:43,11,09,1, 11.9,1,1, -5.681, 10485.653, 414.944, 52858.703 25/01/07,09:20:43,12,09,1, 11.9,1,1, -5.681, 10485.673, 414.966, 52858.655 25/01/07,09:20:43,13,09,1, 11.9,1,1, -5.681, 10485.662, 414.912, 52858.689 25/01/07,09:20:43,14,09,1, 11.9,1,1, -5.681, 10485.667, 414.934, 52858.644 25/01/07,09:20:43,15,09,1, 11.9,1,1, -5.681, 10485.676, 414.902, 52858.694 25/01/07,09:20:43,16,09,1, 11.9,1,1, -5.681, 10485.714, 414.915, 52858.649 25/01/07,09:20:43,17,09,1, 11.9,1,1, -5.681, 10485.699, 414.881, 52858.621 25/01/07,09:20:43,18,09,1, 11.9,1,1, -5.681, 10485.686, 414.846, 52858.632 25/01/07,09:20:43,19,09,1, 11.9,1,1, -5.681, 10485.696, 414.878, 52858.688 25/01/07,09:20:44,00,08,1, 11.9,1,1, -5.681, 10485.696, 414.878, 52858.688 25/01/07,09:20:44,01,08,1, 11.9,1,1, -5.681, 10485.708, 414.846, 52858.566 25/01/07,09:20:44,02,08,1, 11.9,1,1, -5.681, 10485.712, 414.829, 52858.551 25/01/07,09:20:44,03,08,1, 11.9,1,1, -5.681, 10485.701, 414.829, 52858.599 25/01/07,09:20:44,04,08,1, 11.9,1,1, -5.681, 10485.661, 414.838, 52858.519 25/01/07,09:20:44,05,08,1, 11.9,1,1, -5.681, 10485.681, 414.824, 52858.486 25/01/07,09:20:44,06,08,1, 11.9,1,1, -5.681, 10485.692, 414.836, 52858.561 25/01/07,09:20:44,07,08,1, 11.9,1,1, -5.681, 10485.679, 414.831, 52858.553 25/01/07,09:20:44,08,08,1, 11.9,1,1, -5.681, 10485.674, 414.848, 52858.515 25/01/07,09:20:44,09,08,1, 11.9,1,1, -5.681, 10485.662, 414.843, 52858.565 25/01/07,09:20:44,10,08,1, 11.9,1,1, -5.681, 10485.651, 414.856, 52858.516 25/01/07,09:20:44,11,08,1, 11.9,1,1, -5.681, 10485.663, 414.850, 52858.561 25/01/07,09:20:44,12,08,1, 11.9,1,1, -5.681, 10485.634, 414.839, 52858.514 25/01/07,09:20:44,13,08,1, 11.9,1,1, -5.681, 10485.608, 414.860, 52858.479 25/01/07,09:20:44,14,08,1, 11.9,1,1, -5.681, 10485.624, 414.859, 52858.479 25/01/07,09:20:44,15,08,1, 11.9,1,1, -5.681, 10485.596, 414.876, 52858.526 25/01/07,09:20:44,16,08,1, 11.9,1,1, -5.681, 10485.582, 414.881, 52858.472 25/01/07,09:20:44,17,08,1, 11.9,1,1, -5.681, 10485.577, 414.866, 52858.442 25/01/07,09:20:44,18,08,1, 11.9,1,1, -5.681, 10485.568, 414.875, 52858.458 25/01/07,09:20:44,19,08,1, 11.9,1,1, -5.681, 10485.539, 414.873, 52858.534 25/01/07,09:20:45,00,08,1, 12.0,1,1, -5.678, 10485.537, 414.873, 52858.534 25/01/07,09:20:45,01,08,1, 12.0,1,1, -5.678, 10485.511, 414.881, 52858.415 25/01/07,09:20:45,02,08,1, 12.0,1,1, -5.678, 10485.493, 414.920, 52858.445 25/01/07,09:20:45,03,08,1, 12.0,1,1, -5.678, 10485.471, 414.907, 52858.502 25/01/07,09:20:45,04,08,1, 12.0,1,1, -5.678, 10485.459, 414.925, 52858.449 25/01/07,09:20:45,05,08,1, 12.0,1,1, -5.678, 10485.412, 414.918, 52858.439 25/01/07,09:20:45,06,08,1, 12.0,1,1, -5.678, 10485.414, 414.946, 52858.382 25/01/07,09:20:45,07,08,1, 12.0,1,1, -5.678, 10485.383, 414.945, 52858.421 25/01/07,09:20:45,08,08,1, 12.0,1,1, -5.678, 10485.367, 414.944, 52858.359 25/01/07,09:20:45,09,08,1, 12.0,1,1, -5.678, 10485.373, 414.969, 52858.405 25/01/07,09:20:45,10,08,1, 12.0,1,1, -5.678, 10485.363, 414.970, 52858.403 25/01/07,09:20:45,11,08,1, 12.0,1,1, -5.678, 10485.340, 414.963, 52858.353 25/01/07,09:20:45,12,08,1, 12.0,1,1, -5.678, 10485.317, 414.992, 52858.393 25/01/07,09:20:45,13,08,1, 12.0,1,1, -5.678, 10485.278, 414.955, 52858.372 25/01/07,09:20:45,14,08,1, 12.0,1,1, -5.678, 10485.269, 415.008, 52858.357 25/01/07,09:20:45,15,08,1, 12.0,1,1, -5.678, 10485.237, 414.986, 52858.314 25/01/07,09:20:45,16,08,1, 12.0,1,1, -5.678, 10485.249, 415.018, 52858.366 25/01/07,09:20:45,17,08,1, 12.0,1,1, -5.678, 10485.215, 415.025, 52858.283 25/01/07,09:20:45,18,08,1, 12.0,1,1, -5.678, 10485.211, 415.055, 52858.291 25/01/07,09:20:45,19,08,1, 12.0,1,1, -5.678, 10485.185, 415.058, 52858.315 25/01/07,09:20:46,00,08,1, 11.9,1,1, -5.678, 10485.178, 415.058, 52858.315 25/01/07,09:20:46,01,08,1, 11.9,1,1, -5.678, 10485.124, 415.075, 52858.327 25/01/07,09:20:46,02,08,1, 11.9,1,1, -5.678, 10485.101, 415.095, 52858.303 25/01/07,09:20:46,03,08,1, 11.9,1,1, -5.678, 10485.085, 415.101, 52858.260 25/01/07,09:20:46,04,08,1, 11.9,1,1, -5.678, 10485.015, 415.108, 52858.218 25/01/07,09:20:46,05,08,1, 11.9,1,1, -5.678, 10485.014, 415.149, 52858.343 25/01/07,09:20:46,06,08,1, 11.9,1,1, -5.678, 10484.982, 415.130, 52858.265 25/01/07,09:20:46,07,08,1, 11.9,1,1, -5.678, 10484.950, 415.153, 52858.308 25/01/07,09:20:46,08,08,1, 11.9,1,1, -5.678, 10484.920, 415.182, 52858.244 25/01/07,09:20:46,09,08,1, 11.9,1,1, -5.678, 10484.872, 415.193, 52858.287 25/01/07,09:20:46,10,08,1, 11.9,1,1, -5.678, 10484.845, 415.219, 52858.305 25/01/07,09:20:46,11,08,1, 11.9,1,1, -5.678, 10484.818, 415.227, 52858.326 25/01/07,09:20:46,12,08,1, 11.9,1,1, -5.678, 10484.791, 415.256, 52858.313 25/01/07,09:20:46,13,08,1, 11.9,1,1, -5.678, 10484.741, 415.264, 52858.290 25/01/07,09:20:46,14,08,1, 11.9,1,1, -5.678, 10484.730, 415.297, 52858.297 25/01/07,09:20:46,15,08,1, 11.9,1,1, -5.678, 10484.695, 415.332, 52858.269 25/01/07,09:20:46,16,08,1, 11.9,1,1, -5.678, 10484.636, 415.315, 52858.315 25/01/07,09:20:46,17,08,1, 11.9,1,1, -5.678, 10484.591, 415.334, 52858.288 25/01/07,09:20:46,18,08,1, 11.9,1,1, -5.678, 10484.537, 415.367, 52858.264 25/01/07,09:20:46,19,08,1, 11.9,1,1, -5.678, 10484.504, 415.421, 52858.327 25/01/07,09:20:47,00,08,1, 12.0,1,1, -5.679, 10484.502, 415.421, 52858.327 25/01/07,09:20:47,01,08,1, 12.0,1,1, -5.679, 10484.439, 415.460, 52858.302 25/01/07,09:20:47,02,08,1, 12.0,1,1, -5.679, 10484.361, 415.458, 52858.324 25/01/07,09:20:47,03,08,1, 12.0,1,1, -5.679, 10484.340, 415.500, 52858.300 25/01/07,09:20:47,04,08,1, 12.0,1,1, -5.679, 10484.309, 415.543, 52858.345 25/01/07,09:20:47,05,08,1, 12.0,1,1, -5.679, 10484.253, 415.534, 52858.280 25/01/07,09:20:47,06,08,1, 12.0,1,1, -5.679, 10484.237, 415.588, 52858.298 25/01/07,09:20:47,07,08,1, 12.0,1,1, -5.679, 10484.161, 415.608, 52858.372 25/01/07,09:20:47,08,08,1, 12.0,1,1, -5.679, 10484.131, 415.632, 52858.336 25/01/07,09:20:47,09,08,1, 12.0,1,1, -5.679, 10484.044, 415.667, 52858.361 25/01/07,09:20:47,10,08,1, 12.0,1,1, -5.679, 10484.070, 415.671, 52858.312 25/01/07,09:20:47,11,08,1, 12.0,1,1, -5.679, 10484.000, 415.702, 52858.306 25/01/07,09:20:47,12,08,1, 12.0,1,1, -5.679, 10483.958, 415.735, 52858.326 25/01/07,09:20:47,13,08,1, 12.0,1,1, -5.679, 10483.918, 415.738, 52858.329 25/01/07,09:20:47,14,08,1, 12.0,1,1, -5.679, 10483.848, 415.770, 52858.307 25/01/07,09:20:47,15,08,1, 12.0,1,1, -5.679, 10483.824, 415.780, 52858.371 25/01/07,09:20:47,16,08,1, 12.0,1,1, -5.679, 10483.755, 415.789, 52858.260 25/01/07,09:20:47,17,08,1, 12.0,1,1, -5.679, 10483.735, 415.801, 52858.289 25/01/07,09:20:47,18,08,1, 12.0,1,1, -5.679, 10483.662, 415.825, 52858.347 25/01/07,09:20:47,19,08,1, 12.0,1,1, -5.679, 10483.621, 415.830, 52858.347 25/01/07,09:20:48,00,08,1, 11.9,1,1, -5.679, 10483.618, 415.830, 52858.347 25/01/07,09:20:48,01,08,1, 11.9,1,1, -5.679, 10483.488, 415.874, 52858.319 25/01/07,09:20:48,02,08,1, 11.9,1,1, -5.679, 10483.463, 415.878, 52858.335 25/01/07,09:20:48,03,08,1, 11.9,1,1, -5.679, 10483.394, 415.918, 52858.331 25/01/07,09:20:48,04,08,1, 11.9,1,1, -5.679, 10483.338, 415.905, 52858.324 25/01/07,09:20:48,05,08,1, 11.9,1,1, -5.679, 10483.273, 415.912, 52858.350 25/01/07,09:20:48,06,08,1, 11.9,1,1, -5.679, 10483.202, 415.924, 52858.329 25/01/07,09:20:48,07,08,1, 11.9,1,1, -5.679, 10483.173, 415.943, 52858.275 25/01/07,09:20:48,08,08,1, 11.9,1,1, -5.679, 10483.094, 415.944, 52858.264 25/01/07,09:20:48,09,08,1, 11.9,1,1, -5.679, 10483.040, 415.927, 52858.227 25/01/07,09:20:48,10,08,1, 11.9,1,1, -5.679, 10482.984, 415.931, 52858.161 25/01/07,09:20:48,11,08,1, 11.9,1,1, -5.679, 10482.899, 415.938, 52858.286 25/01/07,09:20:48,12,08,1, 11.9,1,1, -5.679, 10482.808, 415.915, 52858.261 25/01/07,09:20:48,13,08,1, 11.9,1,1, -5.679, 10482.747, 415.927, 52858.267 25/01/07,09:20:48,14,08,1, 11.9,1,1, -5.679, 10482.671, 415.945, 52858.207 25/01/07,09:20:48,15,08,1, 11.9,1,1, -5.679, 10482.560, 415.916, 52858.296 25/01/07,09:20:48,16,08,1, 11.9,1,1, -5.679, 10482.515, 415.923, 52858.179 25/01/07,09:20:48,17,08,1, 11.9,1,1, -5.679, 10482.443, 415.907, 52858.159 25/01/07,09:20:48,18,08,1, 11.9,1,1, -5.679, 10482.358, 415.898, 52858.197 25/01/07,09:20:48,19,08,1, 11.9,1,1, -5.679, 10482.258, 415.902, 52858.204 25/01/07,09:20:49,00,07,1, 11.9,1,1, -5.679, 10482.258, 415.902, 52858.204 25/01/07,09:20:49,01,07,1, 11.9,1,1, -5.679, 10482.115, 415.870, 52858.174 25/01/07,09:20:49,02,07,1, 11.9,1,1, -5.679, 10482.019, 415.836, 52858.052 25/01/07,09:20:49,03,07,1, 11.9,1,1, -5.679, 10481.980, 415.833, 52858.162 25/01/07,09:20:49,04,07,1, 11.9,1,1, -5.679, 10481.873, 415.834, 52858.094 25/01/07,09:20:49,05,07,1, 11.9,1,1, -5.679, 10481.776, 415.823, 52858.145 25/01/07,09:20:49,06,07,1, 11.9,1,1, -5.679, 10481.704, 415.797, 52858.057 25/01/07,09:20:49,07,07,1, 11.9,1,1, -5.679, 10481.596, 415.773, 52858.116 25/01/07,09:20:49,08,07,1, 11.9,1,1, -5.679, 10481.551, 415.755, 52858.040 25/01/07,09:20:49,09,07,1, 11.9,1,1, -5.679, 10481.469, 415.705, 52858.030 25/01/07,09:20:49,10,07,1, 11.9,1,1, -5.679, 10481.389, 415.697, 52857.953 25/01/07,09:20:49,11,07,1, 11.9,1,1, -5.679, 10481.288, 415.671, 52858.087 25/01/07,09:20:49,12,07,1, 11.9,1,1, -5.679, 10481.230, 415.637, 52857.955 25/01/07,09:20:49,13,07,1, 11.9,1,1, -5.679, 10481.131, 415.619, 52858.018 25/01/07,09:20:49,14,07,1, 11.9,1,1, -5.679, 10481.050, 415.599, 52857.967 25/01/07,09:20:49,15,07,1, 11.9,1,1, -5.679, 10480.983, 415.579, 52857.993 25/01/07,09:20:49,16,07,1, 11.9,1,1, -5.679, 10480.918, 415.564, 52857.954 25/01/07,09:20:49,17,07,1, 11.9,1,1, -5.679, 10480.825, 415.559, 52857.989 25/01/07,09:20:49,18,07,1, 11.9,1,1, -5.679, 10480.757, 415.508, 52858.034 25/01/07,09:20:49,19,07,1, 11.9,1,1, -5.679, 10480.682, 415.513, 52858.021 25/01/07,09:20:50,00,07,1, 11.9,1,1, -5.680, 10480.680, 415.513, 52858.021 25/01/07,09:20:50,01,07,1, 11.9,1,1, -5.680, 10480.505, 415.476, 52857.869 25/01/07,09:20:50,02,07,1, 11.9,1,1, -5.680, 10480.449, 415.482, 52857.906 25/01/07,09:20:50,03,07,1, 11.9,1,1, -5.680, 10480.343, 415.464, 52857.928 25/01/07,09:20:50,04,07,1, 11.9,1,1, -5.680, 10480.286, 415.488, 52858.045 25/01/07,09:20:50,05,07,1, 11.9,1,1, -5.680, 10480.208, 415.443, 52857.955 25/01/07,09:20:50,06,07,1, 11.9,1,1, -5.680, 10480.120, 415.453, 52857.953 25/01/07,09:20:50,07,07,1, 11.9,1,1, -5.680, 10480.011, 415.464, 52858.043 25/01/07,09:20:50,08,07,1, 11.9,1,1, -5.680, 10479.984, 415.445, 52857.808 25/01/07,09:20:50,09,07,1, 11.9,1,1, -5.680, 10479.891, 415.464, 52857.824 25/01/07,09:20:50,10,07,1, 11.9,1,1, -5.680, 10479.791, 415.432, 52857.885 25/01/07,09:20:50,11,07,1, 11.9,1,1, -5.680, 10479.743, 415.446, 52857.881 25/01/07,09:20:50,12,07,1, 11.9,1,1, -5.680, 10479.657, 415.446, 52857.855 25/01/07,09:20:50,13,07,1, 11.9,1,1, -5.680, 10479.567, 415.443, 52857.882 25/01/07,09:20:50,14,07,1, 11.9,1,1, -5.680, 10479.499, 415.445, 52857.844 25/01/07,09:20:50,15,07,1, 11.9,1,1, -5.680, 10479.411, 415.442, 52857.876 25/01/07,09:20:50,16,07,1, 11.9,1,1, -5.680, 10479.349, 415.428, 52857.764 25/01/07,09:20:50,17,07,1, 11.9,1,1, -5.680, 10479.257, 415.449, 52857.815 25/01/07,09:20:50,18,07,1, 11.9,1,1, -5.680, 10479.189, 415.451, 52857.855 25/01/07,09:20:50,19,07,1, 11.9,1,1, -5.680, 10479.078, 415.468, 52857.847 25/01/07,09:20:51,00,07,1, 12.0,1,1, -5.680, 10479.070, 415.468, 52857.847 25/01/07,09:20:51,01,07,1, 12.0,1,1, -5.680, 10478.921, 415.470, 52857.857 25/01/07,09:20:51,02,07,1, 12.0,1,1, -5.680, 10478.825, 415.469, 52857.876 25/01/07,09:20:51,03,07,1, 12.0,1,1, -5.680, 10478.773, 415.464, 52857.856 25/01/07,09:20:51,04,07,1, 12.0,1,1, -5.680, 10478.686, 415.473, 52857.855 25/01/07,09:20:51,05,07,1, 12.0,1,1, -5.680, 10478.614, 415.483, 52857.915 25/01/07,09:20:51,06,07,1, 12.0,1,1, -5.680, 10478.522, 415.504, 52857.834 25/01/07,09:20:51,07,07,1, 12.0,1,1, -5.680, 10478.444, 415.493, 52857.931 25/01/07,09:20:51,08,07,1, 12.0,1,1, -5.680, 10478.353, 415.497, 52857.842 25/01/07,09:20:51,09,07,1, 12.0,1,1, -5.680, 10478.287, 415.512, 52857.916 25/01/07,09:20:51,10,07,1, 12.0,1,1, -5.680, 10478.208, 415.525, 52857.798 25/01/07,09:20:51,11,07,1, 12.0,1,1, -5.680, 10478.139, 415.539, 52857.887 25/01/07,09:20:51,12,07,1, 12.0,1,1, -5.680, 10478.074, 415.546, 52857.918 25/01/07,09:20:51,13,07,1, 12.0,1,1, -5.680, 10477.984, 415.559, 52857.925 25/01/07,09:20:51,14,07,1, 12.0,1,1, -5.680, 10477.923, 415.569, 52857.814 25/01/07,09:20:51,15,07,1, 12.0,1,1, -5.680, 10477.866, 415.557, 52857.822 25/01/07,09:20:51,16,07,1, 12.0,1,1, -5.680, 10477.812, 415.582, 52857.835 25/01/07,09:20:51,17,07,1, 12.0,1,1, -5.680, 10477.735, 415.600, 52857.936 25/01/07,09:20:51,18,07,1, 12.0,1,1, -5.680, 10477.685, 415.614, 52857.874 25/01/07,09:20:51,19,07,1, 12.0,1,1, -5.680, 10477.603, 415.618, 52857.981 25/01/07,09:20:52,00,08,1, 11.9,1,1, -5.680, 10477.601, 415.618, 52857.981 25/01/07,09:20:52,01,08,1, 11.9,1,1, -5.680, 10477.438, 415.658, 52857.936 25/01/07,09:20:52,02,08,1, 11.9,1,1, -5.680, 10477.399, 415.640, 52857.854 25/01/07,09:20:52,03,08,1, 11.9,1,1, -5.680, 10477.331, 415.680, 52857.946 25/01/07,09:20:52,04,08,1, 11.9,1,1, -5.680, 10477.270, 415.649, 52857.907 25/01/07,09:20:52,05,08,1, 11.9,1,1, -5.680, 10477.217, 415.665, 52857.847 25/01/07,09:20:52,06,08,1, 11.9,1,1, -5.680, 10477.132, 415.700, 52857.968 25/01/07,09:20:52,07,08,1, 11.9,1,1, -5.680, 10477.080, 415.699, 52857.908 25/01/07,09:20:52,08,08,1, 11.9,1,1, -5.680, 10477.024, 415.693, 52857.920 25/01/07,09:20:52,09,08,1, 11.9,1,1, -5.680, 10476.984, 415.717, 52857.894 25/01/07,09:20:52,10,08,1, 11.9,1,1, -5.680, 10476.913, 415.708, 52857.899 25/01/07,09:20:52,11,08,1, 11.9,1,1, -5.680, 10476.809, 415.703, 52857.943 25/01/07,09:20:52,12,08,1, 11.9,1,1, -5.680, 10476.788, 415.723, 52857.904 25/01/07,09:20:52,13,08,1, 11.9,1,1, -5.680, 10476.707, 415.730, 52857.939 25/01/07,09:20:52,14,08,1, 11.9,1,1, -5.680, 10476.652, 415.721, 52857.822 25/01/07,09:20:52,15,08,1, 11.9,1,1, -5.680, 10476.575, 415.728, 52857.878 25/01/07,09:20:52,16,08,1, 11.9,1,1, -5.680, 10476.490, 415.772, 52857.942 25/01/07,09:20:52,17,08,1, 11.9,1,1, -5.680, 10476.442, 415.746, 52857.932 25/01/07,09:20:52,18,08,1, 11.9,1,1, -5.680, 10476.377, 415.739, 52857.917 25/01/07,09:20:52,19,08,1, 11.9,1,1, -5.680, 10476.298, 415.744, 52857.898 25/01/07,09:20:53,00,08,1, 11.9,1,1, -5.678, 10476.291, 415.744, 52857.898 25/01/07,09:20:53,01,08,1, 11.9,1,1, -5.678, 10476.187, 415.746, 52857.845 25/01/07,09:20:53,02,08,1, 11.9,1,1, -5.678, 10476.111, 415.779, 52857.853 25/01/07,09:20:53,03,08,1, 11.9,1,1, -5.678, 10476.051, 415.803, 52857.915 25/01/07,09:20:53,04,08,1, 11.9,1,1, -5.678, 10475.982, 415.816, 52857.877 25/01/07,09:20:53,05,08,1, 11.9,1,1, -5.678, 10475.925, 415.817, 52857.946 25/01/07,09:20:53,06,08,1, 11.9,1,1, -5.678, 10475.873, 415.794, 52857.872 25/01/07,09:20:53,07,08,1, 11.9,1,1, -5.678, 10475.783, 415.799, 52857.899 25/01/07,09:20:53,08,08,1, 11.9,1,1, -5.678, 10475.710, 415.798, 52857.878 25/01/07,09:20:53,09,08,1, 11.9,1,1, -5.678, 10475.666, 415.807, 52857.890 25/01/07,09:20:53,10,08,1, 11.9,1,1, -5.678, 10475.592, 415.799, 52857.905 25/01/07,09:20:53,11,08,1, 11.9,1,1, -5.678, 10475.496, 415.805, 52857.907 25/01/07,09:20:53,12,08,1, 11.9,1,1, -5.678, 10475.431, 415.797, 52857.875 25/01/07,09:20:53,13,08,1, 11.9,1,1, -5.678, 10475.386, 415.799, 52857.894 25/01/07,09:20:53,14,08,1, 11.9,1,1, -5.678, 10475.296, 415.821, 52857.867 25/01/07,09:20:53,15,08,1, 11.9,1,1, -5.678, 10475.259, 415.822, 52857.857 25/01/07,09:20:53,16,08,1, 11.9,1,1, -5.678, 10475.189, 415.830, 52857.845 25/01/07,09:20:53,17,08,1, 11.9,1,1, -5.678, 10475.125, 415.811, 52857.913 25/01/07,09:20:53,18,08,1, 11.9,1,1, -5.678, 10475.074, 415.816, 52857.827 25/01/07,09:20:53,19,08,1, 11.9,1,1, -5.678, 10474.982, 415.808, 52857.860 25/01/07,09:20:54,00,08,1, 11.9,1,1, -5.679, 10474.981, 415.808, 52857.860 25/01/07,09:20:54,01,08,1, 11.9,1,1, -5.679, 10474.873, 415.791, 52857.778 25/01/07,09:20:54,02,08,1, 11.9,1,1, -5.679, 10474.812, 415.775, 52857.753 25/01/07,09:20:54,03,08,1, 11.9,1,1, -5.679, 10474.726, 415.780, 52857.752 25/01/07,09:20:54,04,08,1, 11.9,1,1, -5.679, 10474.669, 415.768, 52857.774 25/01/07,09:20:54,05,08,1, 11.9,1,1, -5.679, 10474.617, 415.780, 52857.758 25/01/07,09:20:54,06,08,1, 11.9,1,1, -5.679, 10474.565, 415.769, 52857.745 25/01/07,09:20:54,07,08,1, 11.9,1,1, -5.679, 10474.483, 415.753, 52857.747 25/01/07,09:20:54,08,08,1, 11.9,1,1, -5.679, 10474.470, 415.762, 52857.823 25/01/07,09:20:54,09,08,1, 11.9,1,1, -5.679, 10474.390, 415.741, 52857.705 25/01/07,09:20:54,10,08,1, 11.9,1,1, -5.679, 10474.345, 415.742, 52857.686 25/01/07,09:20:54,11,08,1, 11.9,1,1, -5.679, 10474.297, 415.754, 52857.782 25/01/07,09:20:54,12,08,1, 11.9,1,1, -5.679, 10474.237, 415.732, 52857.739 25/01/07,09:20:54,13,08,1, 11.9,1,1, -5.679, 10474.204, 415.722, 52857.673 25/01/07,09:20:54,14,08,1, 11.9,1,1, -5.679, 10474.159, 415.724, 52857.689 25/01/07,09:20:54,15,08,1, 11.9,1,1, -5.679, 10474.116, 415.707, 52857.646 25/01/07,09:20:54,16,08,1, 11.9,1,1, -5.679, 10474.060, 415.710, 52857.565 25/01/07,09:20:54,17,08,1, 11.9,1,1, -5.679, 10474.011, 415.715, 52857.698 25/01/07,09:20:54,18,08,1, 11.9,1,1, -5.679, 10473.998, 415.720, 52857.589 25/01/07,09:20:54,19,08,1, 11.9,1,1, -5.679, 10473.957, 415.729, 52857.608 25/01/07,09:20:55,00,08,1, 12.0,1,1, -5.679, 10473.955, 415.729, 52857.608 25/01/07,09:20:55,01,08,1, 12.0,1,1, -5.679, 10473.886, 415.709, 52857.660 25/01/07,09:20:55,02,08,1, 12.0,1,1, -5.679, 10473.825, 415.708, 52857.590 25/01/07,09:20:55,03,08,1, 12.0,1,1, -5.679, 10473.795, 415.689, 52857.497 25/01/07,09:20:55,04,08,1, 12.0,1,1, -5.679, 10473.770, 415.692, 52857.529 25/01/07,09:20:55,05,08,1, 12.0,1,1, -5.679, 10473.731, 415.706, 52857.556 25/01/07,09:20:55,06,08,1, 12.0,1,1, -5.679, 10473.700, 415.710, 52857.539 25/01/07,09:20:55,07,08,1, 12.0,1,1, -5.679, 10473.673, 415.703, 52857.443 25/01/07,09:20:55,08,08,1, 12.0,1,1, -5.679, 10473.630, 415.707, 52857.486 25/01/07,09:20:55,09,08,1, 12.0,1,1, -5.679, 10473.596, 415.692, 52857.432 25/01/07,09:20:55,10,08,1, 12.0,1,1, -5.679, 10473.599, 415.713, 52857.404 25/01/07,09:20:55,11,08,1, 12.0,1,1, -5.679, 10473.558, 415.726, 52857.418 25/01/07,09:20:55,12,08,1, 12.0,1,1, -5.679, 10473.529, 415.719, 52857.485 25/01/07,09:20:55,13,08,1, 12.0,1,1, -5.679, 10473.511, 415.718, 52857.393 25/01/07,09:20:55,14,08,1, 12.0,1,1, -5.679, 10473.487, 415.713, 52857.462 25/01/07,09:20:55,15,08,1, 12.0,1,1, -5.679, 10473.453, 415.705, 52857.420 25/01/07,09:20:55,16,08,1, 12.0,1,1, -5.679, 10473.424, 415.714, 52857.452 25/01/07,09:20:55,17,08,1, 12.0,1,1, -5.679, 10473.389, 415.691, 52857.347 25/01/07,09:20:55,18,08,1, 12.0,1,1, -5.679, 10473.385, 415.719, 52857.374 25/01/07,09:20:55,19,08,1, 12.0,1,1, -5.679, 10473.348, 415.667, 52857.299 25/01/07,09:20:56,00,08,1, 12.0,1,1, -5.679, 10473.346, 415.667, 52857.299 25/01/07,09:20:56,01,08,1, 12.0,1,1, -5.679, 10473.296, 415.662, 52857.360 25/01/07,09:20:56,02,08,1, 12.0,1,1, -5.679, 10473.210, 415.649, 52857.289 25/01/07,09:20:56,03,08,1, 12.0,1,1, -5.679, 10473.222, 415.645, 52857.271 25/01/07,09:20:56,04,08,1, 12.0,1,1, -5.679, 10473.200, 415.632, 52857.205 25/01/07,09:20:56,05,08,1, 12.0,1,1, -5.679, 10473.174, 415.634, 52857.316 25/01/07,09:20:56,06,08,1, 12.0,1,1, -5.679, 10473.143, 415.565, 52857.207 25/01/07,09:20:56,07,08,1, 12.0,1,1, -5.679, 10473.118, 415.563, 52857.259 25/01/07,09:20:56,08,08,1, 12.0,1,1, -5.679, 10473.086, 415.530, 52857.256 25/01/07,09:20:56,09,08,1, 12.0,1,1, -5.679, 10473.051, 415.519, 52857.213 25/01/07,09:20:56,10,08,1, 12.0,1,1, -5.679, 10473.014, 415.481, 52857.160 25/01/07,09:20:56,11,08,1, 12.0,1,1, -5.679, 10473.030, 415.435, 52857.208 25/01/07,09:20:56,12,08,1, 12.0,1,1, -5.679, 10472.994, 415.421, 52857.184 25/01/07,09:20:56,13,08,1, 12.0,1,1, -5.679, 10472.988, 415.384, 52857.118 25/01/07,09:20:56,14,08,1, 12.0,1,1, -5.679, 10472.973, 415.349, 52857.041 25/01/07,09:20:56,15,08,1, 12.0,1,1, -5.679, 10472.955, 415.328, 52857.051 25/01/07,09:20:56,16,08,1, 12.0,1,1, -5.679, 10472.938, 415.268, 52857.032 25/01/07,09:20:56,17,08,1, 12.0,1,1, -5.679, 10472.914, 415.259, 52857.050 25/01/07,09:20:56,18,08,1, 12.0,1,1, -5.679, 10472.897, 415.211, 52857.025 25/01/07,09:20:56,19,08,1, 12.0,1,1, -5.679, 10472.867, 415.174, 52856.908 25/01/07,09:20:57,00,08,1, 12.0,1,1, -5.681, 10472.862, 415.174, 52856.908 25/01/07,09:20:57,01,08,1, 12.0,1,1, -5.681, 10472.837, 415.099, 52856.927 25/01/07,09:20:57,02,08,1, 12.0,1,1, -5.681, 10472.838, 415.054, 52856.858 25/01/07,09:20:57,03,08,1, 12.0,1,1, -5.681, 10472.843, 415.009, 52856.886 25/01/07,09:20:57,04,08,1, 12.0,1,1, -5.681, 10472.804, 414.986, 52856.958 25/01/07,09:20:57,05,08,1, 12.0,1,1, -5.681, 10472.804, 414.938, 52856.746 25/01/07,09:20:57,06,08,1, 12.0,1,1, -5.681, 10472.815, 414.901, 52856.847 25/01/07,09:20:57,07,08,1, 12.0,1,1, -5.681, 10472.749, 414.835, 52856.721 25/01/07,09:20:57,08,08,1, 12.0,1,1, -5.681, 10472.762, 414.825, 52856.776 25/01/07,09:20:57,09,08,1, 12.0,1,1, -5.681, 10472.744, 414.788, 52856.800 25/01/07,09:20:57,10,08,1, 12.0,1,1, -5.681, 10472.733, 414.760, 52856.744 25/01/07,09:20:57,11,08,1, 12.0,1,1, -5.681, 10472.717, 414.735, 52856.702 25/01/07,09:20:57,12,08,1, 12.0,1,1, -5.681, 10472.738, 414.685, 52856.628 25/01/07,09:20:57,13,08,1, 12.0,1,1, -5.681, 10472.730, 414.657, 52856.620 25/01/07,09:20:57,14,08,1, 12.0,1,1, -5.681, 10472.720, 414.608, 52856.599 25/01/07,09:20:57,15,08,1, 12.0,1,1, -5.681, 10472.732, 414.577, 52856.668 25/01/07,09:20:57,16,08,1, 12.0,1,1, -5.681, 10472.715, 414.579, 52856.608 25/01/07,09:20:57,17,08,1, 12.0,1,1, -5.681, 10472.706, 414.491, 52856.576 25/01/07,09:20:57,18,08,1, 12.0,1,1, -5.681, 10472.724, 414.482, 52856.494 25/01/07,09:20:57,19,08,1, 12.0,1,1, -5.681, 10472.743, 414.427, 52856.437 25/01/07,09:20:58,00,08,1, 11.9,1,1, -5.681, 10472.736, 414.427, 52856.437 25/01/07,09:20:58,01,08,1, 11.9,1,1, -5.681, 10472.759, 414.369, 52856.387 25/01/07,09:20:58,02,08,1, 11.9,1,1, -5.681, 10472.765, 414.338, 52856.384 25/01/07,09:20:58,03,08,1, 11.9,1,1, -5.681, 10472.756, 414.304, 52856.370 25/01/07,09:20:58,04,08,1, 11.9,1,1, -5.681, 10472.786, 414.265, 52856.369 25/01/07,09:20:58,05,08,1, 11.9,1,1, -5.681, 10472.827, 414.248, 52856.309 25/01/07,09:20:58,06,08,1, 11.9,1,1, -5.681, 10472.855, 414.217, 52856.265 25/01/07,09:20:58,07,08,1, 11.9,1,1, -5.681, 10472.852, 414.192, 52856.235 25/01/07,09:20:58,08,08,1, 11.9,1,1, -5.681, 10472.889, 414.131, 52856.196 25/01/07,09:20:58,09,08,1, 11.9,1,1, -5.681, 10472.926, 414.116, 52856.161 25/01/07,09:20:58,10,08,1, 11.9,1,1, -5.681, 10472.959, 414.112, 52856.148 25/01/07,09:20:58,11,08,1, 11.9,1,1, -5.681, 10472.985, 414.066, 52856.204 25/01/07,09:20:58,12,08,1, 11.9,1,1, -5.681, 10473.007, 414.045, 52856.161 25/01/07,09:20:58,13,08,1, 11.9,1,1, -5.681, 10473.027, 414.031, 52856.192 25/01/07,09:20:58,14,08,1, 11.9,1,1, -5.681, 10473.037, 413.975, 52856.105 25/01/07,09:20:58,15,08,1, 11.9,1,1, -5.681, 10473.077, 413.958, 52856.075 25/01/07,09:20:58,16,08,1, 11.9,1,1, -5.681, 10473.102, 413.926, 52856.007 25/01/07,09:20:58,17,08,1, 11.9,1,1, -5.681, 10473.141, 413.906, 52856.007 25/01/07,09:20:58,18,08,1, 11.9,1,1, -5.681, 10473.159, 413.843, 52856.053 25/01/07,09:20:58,19,08,1, 11.9,1,1, -5.681, 10473.178, 413.836, 52855.932 25/01/07,09:20:59,00,08,1, 12.0,1,1, -5.680, 10473.170, 413.836, 52855.932 25/01/07,09:20:59,01,08,1, 12.0,1,1, -5.680, 10473.230, 413.753, 52855.841 25/01/07,09:20:59,02,08,1, 12.0,1,1, -5.680, 10473.278, 413.721, 52855.814 25/01/07,09:20:59,03,08,1, 12.0,1,1, -5.680, 10473.293, 413.704, 52855.885 25/01/07,09:20:59,04,08,1, 12.0,1,1, -5.680, 10473.342, 413.662, 52855.811 25/01/07,09:20:59,05,08,1, 12.0,1,1, -5.680, 10473.374, 413.639, 52855.793 25/01/07,09:20:59,06,08,1, 12.0,1,1, -5.680, 10473.425, 413.571, 52855.457 25/01/07,09:20:59,07,08,1, 12.0,1,1, -5.680, 10473.410, 413.541, 52855.648 25/01/07,09:20:59,08,08,1, 12.0,1,1, -5.680, 10473.443, 413.513, 52855.594 25/01/07,09:20:59,09,08,1, 12.0,1,1, -5.680, 10473.481, 413.470, 52855.556 25/01/07,09:20:59,10,08,1, 12.0,1,1, -5.680, 10473.486, 413.468, 52855.887 25/01/07,09:20:59,11,08,1, 12.0,1,1, -5.680, 10473.573, 413.420, 52855.618 25/01/07,09:20:59,12,08,1, 12.0,1,1, -5.680, 10473.595, 413.360, 52855.488 25/01/07,09:20:59,13,08,1, 12.0,1,1, -5.680, 10473.655, 413.310, 52855.502 25/01/07,09:20:59,14,08,1, 12.0,1,1, -5.680, 10473.657, 413.270, 52855.497 25/01/07,09:20:59,15,08,1, 12.0,1,1, -5.680, 10473.707, 413.188, 52855.361 25/01/07,09:20:59,16,08,1, 12.0,1,1, -5.680, 10473.763, 413.153, 52855.313 25/01/07,09:20:59,17,08,1, 12.0,1,1, -5.680, 10473.777, 413.093, 52855.357 25/01/07,09:20:59,18,08,1, 12.0,1,1, -5.680, 10473.882, 413.049, 52855.219 25/01/07,09:20:59,19,08,1, 12.0,1,1, -5.680, 10473.903, 413.018, 52855.259 25/01/07,09:21:00,00,08,1, 11.9,1,1, -5.681, 10473.896, 413.018, 52855.259 25/01/07,09:21:00,01,08,1, 11.9,1,1, -5.681, 10474.013, 412.919, 52855.207 25/01/07,09:21:00,02,08,1, 11.9,1,1, -5.681, 10474.044, 412.871, 52855.117 25/01/07,09:21:00,03,08,1, 11.9,1,1, -5.681, 10474.095, 412.831, 52855.040 25/01/07,09:21:00,04,08,1, 11.9,1,1, -5.681, 10474.152, 412.770, 52855.027 25/01/07,09:21:00,05,08,1, 11.9,1,1, -5.681, 10474.219, 412.728, 52855.013 25/01/07,09:21:00,06,08,1, 11.9,1,1, -5.681, 10474.290, 412.704, 52854.968 25/01/07,09:21:00,07,08,1, 11.9,1,1, -5.681, 10474.339, 412.619, 52854.817 25/01/07,09:21:00,08,08,1, 11.9,1,1, -5.681, 10474.420, 412.609, 52854.813 25/01/07,09:21:00,09,08,1, 11.9,1,1, -5.681, 10474.480, 412.567, 52854.779 25/01/07,09:21:00,10,08,1, 11.9,1,1, -5.681, 10474.514, 412.543, 52854.722 25/01/07,09:21:00,11,08,1, 11.9,1,1, -5.681, 10474.617, 412.475, 52854.696 25/01/07,09:21:00,12,08,1, 11.9,1,1, -5.681, 10474.678, 412.481, 52854.718 25/01/07,09:21:00,13,08,1, 11.9,1,1, -5.681, 10474.706, 412.398, 52854.673 25/01/07,09:21:00,14,08,1, 11.9,1,1, -5.681, 10474.790, 412.411, 52854.664 25/01/07,09:21:00,15,08,1, 11.9,1,1, -5.681, 10474.882, 412.370, 52854.551 25/01/07,09:21:00,16,08,1, 11.9,1,1, -5.681, 10474.936, 412.337, 52854.577 25/01/07,09:21:00,17,08,1, 11.9,1,1, -5.681, 10474.990, 412.284, 52854.531 25/01/07,09:21:00,18,08,1, 11.9,1,1, -5.681, 10475.083, 412.290, 52854.546 25/01/07,09:21:00,19,08,1, 11.9,1,1, -5.681, 10475.132, 412.244, 52854.467 25/01/07,09:21:01,00,08,1, 11.9,1,1, -5.679, 10475.131, 412.244, 52854.467 25/01/07,09:21:01,01,08,1, 11.9,1,1, -5.679, 10475.286, 412.218, 52854.383 25/01/07,09:21:01,02,08,1, 11.9,1,1, -5.679, 10475.359, 412.175, 52854.356 25/01/07,09:21:01,03,08,1, 11.9,1,1, -5.679, 10475.431, 412.141, 52854.383 25/01/07,09:21:01,04,08,1, 11.9,1,1, -5.679, 10475.511, 412.137, 52854.368 25/01/07,09:21:01,05,08,1, 11.9,1,1, -5.679, 10475.585, 412.113, 52854.300 25/01/07,09:21:01,06,08,1, 11.9,1,1, -5.679, 10475.612, 412.071, 52854.439 25/01/07,09:21:01,07,08,1, 11.9,1,1, -5.679, 10475.696, 412.014, 52854.176 25/01/07,09:21:01,08,08,1, 11.9,1,1, -5.679, 10475.799, 412.046, 52854.130 25/01/07,09:21:01,09,08,1, 11.9,1,1, -5.679, 10475.865, 412.016, 52854.089 25/01/07,09:21:01,10,08,1, 11.9,1,1, -5.679, 10475.974, 411.965, 52854.101 25/01/07,09:21:01,11,08,1, 11.9,1,1, -5.679, 10476.027, 411.960, 52854.096 25/01/07,09:21:01,12,08,1, 11.9,1,1, -5.679, 10476.134, 411.941, 52853.956 25/01/07,09:21:01,13,08,1, 11.9,1,1, -5.679, 10476.201, 411.921, 52853.998 25/01/07,09:21:01,14,08,1, 11.9,1,1, -5.679, 10476.295, 411.918, 52853.932 25/01/07,09:21:01,15,08,1, 11.9,1,1, -5.679, 10476.397, 411.889, 52853.701 25/01/07,09:21:01,16,08,1, 11.9,1,1, -5.679, 10476.463, 411.891, 52853.868 25/01/07,09:21:01,17,08,1, 11.9,1,1, -5.679, 10476.508, 411.870, 52853.827 25/01/07,09:21:01,18,08,1, 11.9,1,1, -5.679, 10476.629, 411.845, 52853.888 25/01/07,09:21:01,19,08,1, 11.9,1,1, -5.679, 10476.718, 411.842, 52853.830 25/01/07,09:21:02,00,08,1, 11.9,1,1, -5.679, 10476.717, 411.842, 52853.830 25/01/07,09:21:02,01,08,1, 11.9,1,1, -5.679, 10476.933, 411.811, 52853.688 25/01/07,09:21:02,02,08,1, 11.9,1,1, -5.679, 10477.018, 411.816, 52853.707 25/01/07,09:21:02,03,08,1, 11.9,1,1, -5.679, 10477.097, 411.810, 52853.686 25/01/07,09:21:02,04,08,1, 11.9,1,1, -5.679, 10477.195, 411.825, 52853.636 25/01/07,09:21:02,05,08,1, 11.9,1,1, -5.679, 10477.288, 411.796, 52853.625 25/01/07,09:21:02,06,08,1, 11.9,1,1, -5.679, 10477.369, 411.811, 52853.507 25/01/07,09:21:02,07,08,1, 11.9,1,1, -5.679, 10477.485, 411.796, 52853.624 25/01/07,09:21:02,08,08,1, 11.9,1,1, -5.679, 10477.592, 411.786, 52853.513 25/01/07,09:21:02,09,08,1, 11.9,1,1, -5.679, 10477.700, 411.798, 52853.557 25/01/07,09:21:02,10,08,1, 11.9,1,1, -5.679, 10477.801, 411.794, 52853.503 25/01/07,09:21:02,11,08,1, 11.9,1,1, -5.679, 10477.896, 411.816, 52853.566 25/01/07,09:21:02,12,08,1, 11.9,1,1, -5.679, 10478.031, 411.817, 52853.368 25/01/07,09:21:02,13,08,1, 11.9,1,1, -5.679, 10478.124, 411.792, 52853.444 25/01/07,09:21:02,14,08,1, 11.9,1,1, -5.679, 10478.239, 411.811, 52853.297 25/01/07,09:21:02,15,08,1, 11.9,1,1, -5.679, 10478.340, 411.800, 52853.382 25/01/07,09:21:02,16,08,1, 11.9,1,1, -5.679, 10478.468, 411.808, 52853.266 25/01/07,09:21:02,17,08,1, 11.9,1,1, -5.679, 10478.568, 411.856, 52853.367 25/01/07,09:21:02,18,08,1, 11.9,1,1, -5.679, 10478.699, 411.834, 52853.235 25/01/07,09:21:02,19,08,1, 11.9,1,1, -5.679, 10478.817, 411.842, 52853.269 25/01/07,09:21:03,00,08,1, 11.9,1,1, -5.677, 10478.811, 411.842, 52853.269 25/01/07,09:21:03,01,08,1, 11.9,1,1, -5.677, 10479.037, 411.876, 52853.212 25/01/07,09:21:03,02,08,1, 11.9,1,1, -5.677, 10479.166, 411.889, 52853.188 25/01/07,09:21:03,03,08,1, 11.9,1,1, -5.677, 10479.286, 411.920, 52853.185 25/01/07,09:21:03,04,08,1, 11.9,1,1, -5.677, 10479.442, 411.911, 52853.199 25/01/07,09:21:03,05,08,1, 11.9,1,1, -5.677, 10479.566, 411.900, 52853.064 25/01/07,09:21:03,06,08,1, 11.9,1,1, -5.677, 10479.676, 411.936, 52853.091 25/01/07,09:21:03,07,08,1, 11.9,1,1, -5.677, 10479.794, 411.924, 52853.069 25/01/07,09:21:03,08,08,1, 11.9,1,1, -5.677, 10479.918, 411.928, 52852.908 25/01/07,09:21:03,09,08,1, 11.9,1,1, -5.677, 10480.071, 411.957, 52852.918 25/01/07,09:21:03,10,08,1, 11.9,1,1, -5.677, 10480.177, 411.949, 52852.879 25/01/07,09:21:03,11,08,1, 11.9,1,1, -5.677, 10480.288, 411.967, 52852.942 25/01/07,09:21:03,12,08,1, 11.9,1,1, -5.677, 10480.420, 411.984, 52852.853 25/01/07,09:21:03,13,08,1, 11.9,1,1, -5.677, 10480.551, 411.984, 52852.805 25/01/07,09:21:03,14,08,1, 11.9,1,1, -5.677, 10480.706, 411.998, 52852.897 25/01/07,09:21:03,15,08,1, 11.9,1,1, -5.677, 10480.814, 412.000, 52852.932 25/01/07,09:21:03,16,08,1, 11.9,1,1, -5.677, 10480.963, 412.046, 52852.834 25/01/07,09:21:03,17,08,1, 11.9,1,1, -5.677, 10481.080, 412.015, 52852.807 25/01/07,09:21:03,18,08,1, 11.9,1,1, -5.677, 10481.175, 412.049, 52852.774 25/01/07,09:21:03,19,08,1, 11.9,1,1, -5.677, 10481.352, 412.050, 52852.670 25/01/07,09:21:04,00,08,1, 11.9,1,1, -5.680, 10481.348, 412.050, 52852.670 25/01/07,09:21:04,01,08,1, 11.9,1,1, -5.680, 10481.577, 412.055, 52852.664 25/01/07,09:21:04,02,08,1, 11.9,1,1, -5.680, 10481.740, 412.068, 52852.616 25/01/07,09:21:04,03,08,1, 11.9,1,1, -5.680, 10481.833, 412.100, 52852.580 25/01/07,09:21:04,04,08,1, 11.9,1,1, -5.680, 10481.993, 412.122, 52852.550 25/01/07,09:21:04,05,08,1, 11.9,1,1, -5.680, 10482.122, 412.119, 52852.527 25/01/07,09:21:04,06,08,1, 11.9,1,1, -5.680, 10482.213, 412.147, 52852.597 25/01/07,09:21:04,07,08,1, 11.9,1,1, -5.680, 10482.348, 412.148, 52852.556 25/01/07,09:21:04,08,08,1, 11.9,1,1, -5.680, 10482.483, 412.175, 52852.449 25/01/07,09:21:04,09,08,1, 11.9,1,1, -5.680, 10482.615, 412.210, 52852.506 25/01/07,09:21:04,10,08,1, 11.9,1,1, -5.680, 10482.719, 412.204, 52852.469 25/01/07,09:21:04,11,08,1, 11.9,1,1, -5.680, 10482.822, 412.219, 52852.394 25/01/07,09:21:04,12,08,1, 11.9,1,1, -5.680, 10482.938, 412.227, 52852.310 25/01/07,09:21:04,13,08,1, 11.9,1,1, -5.680, 10483.048, 412.257, 52852.331 25/01/07,09:21:04,14,08,1, 11.9,1,1, -5.680, 10483.179, 412.251, 52852.268 25/01/07,09:21:04,15,08,1, 11.9,1,1, -5.680, 10483.288, 412.290, 52852.325 25/01/07,09:21:04,16,08,1, 11.9,1,1, -5.680, 10483.413, 412.288, 52852.200 25/01/07,09:21:04,17,08,1, 11.9,1,1, -5.680, 10483.525, 412.319, 52852.244 25/01/07,09:21:04,18,08,1, 11.9,1,1, -5.680, 10483.636, 412.305, 52852.165 25/01/07,09:21:04,19,08,1, 11.9,1,1, -5.680, 10483.765, 412.281, 52852.087 25/01/07,09:21:05,00,08,1, 11.9,1,1, -5.681, 10483.760, 412.281, 52852.087 25/01/07,09:21:05,01,08,1, 11.9,1,1, -5.681, 10484.001, 412.281, 52852.049 25/01/07,09:21:05,02,08,1, 11.9,1,1, -5.681, 10484.113, 412.314, 52852.043 25/01/07,09:21:05,03,08,1, 11.9,1,1, -5.681, 10484.248, 412.290, 52851.983 25/01/07,09:21:05,04,08,1, 11.9,1,1, -5.681, 10484.341, 412.300, 52852.051 25/01/07,09:21:05,05,08,1, 11.9,1,1, -5.681, 10484.480, 412.322, 52851.992 25/01/07,09:21:05,06,08,1, 11.9,1,1, -5.681, 10484.604, 412.301, 52851.869 25/01/07,09:21:05,07,08,1, 11.9,1,1, -5.681, 10484.733, 412.303, 52851.929 25/01/07,09:21:05,08,08,1, 11.9,1,1, -5.681, 10484.850, 412.276, 52851.857 25/01/07,09:21:05,09,08,1, 11.9,1,1, -5.681, 10484.975, 412.285, 52851.787 25/01/07,09:21:05,10,08,1, 11.9,1,1, -5.681, 10485.101, 412.281, 52851.735 25/01/07,09:21:05,11,08,1, 11.9,1,1, -5.681, 10485.213, 412.298, 52851.758 25/01/07,09:21:05,12,08,1, 11.9,1,1, -5.681, 10485.342, 412.283, 52851.774 25/01/07,09:21:05,13,08,1, 11.9,1,1, -5.681, 10485.460, 412.307, 52851.824 25/01/07,09:21:05,14,08,1, 11.9,1,1, -5.681, 10485.584, 412.282, 52851.562 25/01/07,09:21:05,15,08,1, 11.9,1,1, -5.681, 10485.678, 412.320, 52851.650 25/01/07,09:21:05,16,08,1, 11.9,1,1, -5.681, 10485.815, 412.325, 52851.597 25/01/07,09:21:05,17,08,1, 11.9,1,1, -5.681, 10485.952, 412.320, 52851.580 25/01/07,09:21:05,18,08,1, 11.9,1,1, -5.681, 10486.062, 412.344, 52851.526 25/01/07,09:21:05,19,08,1, 11.9,1,1, -5.681, 10486.170, 412.296, 52851.531 25/01/07,09:21:06,00,08,1, 11.9,1,1, -5.682, 10486.163, 412.296, 52851.531 25/01/07,09:21:06,01,08,1, 11.9,1,1, -5.682, 10486.420, 412.327, 52851.471 25/01/07,09:21:06,02,08,1, 11.9,1,1, -5.682, 10486.544, 412.321, 52851.414 25/01/07,09:21:06,03,08,1, 11.9,1,1, -5.682, 10486.673, 412.321, 52851.401 25/01/07,09:21:06,04,08,1, 11.9,1,1, -5.682, 10486.794, 412.323, 52851.280 25/01/07,09:21:06,05,08,1, 11.9,1,1, -5.682, 10486.929, 412.349, 52851.315 25/01/07,09:21:06,06,08,1, 11.9,1,1, -5.682, 10487.038, 412.314, 52851.323 25/01/07,09:21:06,07,08,1, 11.9,1,1, -5.682, 10487.179, 412.311, 52851.263 25/01/07,09:21:06,08,08,1, 11.9,1,1, -5.682, 10487.294, 412.348, 52851.240 25/01/07,09:21:06,09,08,1, 11.9,1,1, -5.682, 10487.422, 412.341, 52851.182 25/01/07,09:21:06,10,08,1, 11.9,1,1, -5.682, 10487.541, 412.351, 52851.131 25/01/07,09:21:06,11,08,1, 11.9,1,1, -5.682, 10487.665, 412.329, 52851.092 25/01/07,09:21:06,12,08,1, 11.9,1,1, -5.682, 10487.798, 412.310, 52851.096 25/01/07,09:21:06,13,08,1, 11.9,1,1, -5.682, 10487.921, 412.325, 52851.030 25/01/07,09:21:06,14,08,1, 11.9,1,1, -5.682, 10488.053, 412.318, 52851.031 25/01/07,09:21:06,15,08,1, 11.9,1,1, -5.682, 10488.174, 412.339, 52851.091 25/01/07,09:21:06,16,08,1, 11.9,1,1, -5.682, 10488.281, 412.320, 52850.969 25/01/07,09:21:06,17,08,1, 11.9,1,1, -5.682, 10488.413, 412.312, 52850.930 25/01/07,09:21:06,18,08,1, 11.9,1,1, -5.682, 10488.518, 412.327, 52850.859 25/01/07,09:21:06,19,08,1, 11.9,1,1, -5.682, 10488.662, 412.312, 52850.903 25/01/07,09:21:07,00,09,1, 12.0,1,1, -5.681, 10488.658, 412.312, 52850.903 25/01/07,09:21:07,01,09,1, 12.0,1,1, -5.681, 10488.895, 412.348, 52850.892 25/01/07,09:21:07,02,09,1, 12.0,1,1, -5.681, 10489.011, 412.349, 52850.791 25/01/07,09:21:07,03,09,1, 12.0,1,1, -5.681, 10489.149, 412.357, 52850.757 25/01/07,09:21:07,04,09,1, 12.0,1,1, -5.681, 10489.264, 412.357, 52850.763 25/01/07,09:21:07,05,09,1, 12.0,1,1, -5.681, 10489.382, 412.393, 52850.828 25/01/07,09:21:07,06,09,1, 12.0,1,1, -5.681, 10489.511, 412.394, 52850.759 25/01/07,09:21:07,07,09,1, 12.0,1,1, -5.681, 10489.634, 412.422, 52850.690 25/01/07,09:21:07,08,09,1, 12.0,1,1, -5.681, 10489.763, 412.441, 52850.681 25/01/07,09:21:07,09,09,1, 12.0,1,1, -5.681, 10489.879, 412.465, 52850.660 25/01/07,09:21:07,10,09,1, 12.0,1,1, -5.681, 10489.989, 412.489, 52850.691 25/01/07,09:21:07,11,09,1, 12.0,1,1, -5.681, 10490.086, 412.485, 52850.643 25/01/07,09:21:07,12,09,1, 12.0,1,1, -5.681, 10490.205, 412.522, 52850.614 25/01/07,09:21:07,13,09,1, 12.0,1,1, -5.681, 10490.326, 412.532, 52850.618 25/01/07,09:21:07,14,09,1, 12.0,1,1, -5.681, 10490.420, 412.570, 52850.581 25/01/07,09:21:07,15,09,1, 12.0,1,1, -5.681, 10490.520, 412.551, 52850.495 25/01/07,09:21:07,16,09,1, 12.0,1,1, -5.681, 10490.640, 412.584, 52850.529 25/01/07,09:21:07,17,09,1, 12.0,1,1, -5.681, 10490.736, 412.595, 52850.549 25/01/07,09:21:07,18,09,1, 12.0,1,1, -5.681, 10490.850, 412.606, 52850.549 25/01/07,09:21:07,19,09,1, 12.0,1,1, -5.681, 10490.964, 412.596, 52850.434 25/01/07,09:21:08,00,08,1, 11.9,1,1, -5.682, 10490.961, 412.596, 52850.434 25/01/07,09:21:08,01,08,1, 11.9,1,1, -5.682, 10491.154, 412.690, 52850.537 25/01/07,09:21:08,02,08,1, 11.9,1,1, -5.682, 10491.256, 412.703, 52850.459 25/01/07,09:21:08,03,08,1, 11.9,1,1, -5.682, 10491.347, 412.702, 52850.441 25/01/07,09:21:08,04,08,1, 11.9,1,1, -5.682, 10491.460, 412.711, 52850.390 25/01/07,09:21:08,05,08,1, 11.9,1,1, -5.682, 10491.568, 412.754, 52850.363 25/01/07,09:21:08,06,08,1, 11.9,1,1, -5.682, 10491.650, 412.759, 52850.425 25/01/07,09:21:08,07,08,1, 11.9,1,1, -5.682, 10491.771, 412.766, 52850.336 25/01/07,09:21:08,08,08,1, 11.9,1,1, -5.682, 10491.877, 412.763, 52850.254 25/01/07,09:21:08,09,08,1, 11.9,1,1, -5.682, 10491.971, 412.813, 52850.379 25/01/07,09:21:08,10,08,1, 11.9,1,1, -5.682, 10492.059, 412.824, 52850.389 25/01/07,09:21:08,11,08,1, 11.9,1,1, -5.682, 10492.171, 412.816, 52850.326 25/01/07,09:21:08,12,08,1, 11.9,1,1, -5.682, 10492.248, 412.827, 52850.224 25/01/07,09:21:08,13,08,1, 11.9,1,1, -5.682, 10492.348, 412.885, 52850.298 25/01/07,09:21:08,14,08,1, 11.9,1,1, -5.682, 10492.457, 412.880, 52850.248 25/01/07,09:21:08,15,08,1, 11.9,1,1, -5.682, 10492.557, 412.856, 52850.187 25/01/07,09:21:08,16,08,1, 11.9,1,1, -5.682, 10492.663, 412.909, 52850.265 25/01/07,09:21:08,17,08,1, 11.9,1,1, -5.682, 10492.731, 412.933, 52850.223 25/01/07,09:21:08,18,08,1, 11.9,1,1, -5.682, 10492.839, 412.943, 52850.254 25/01/07,09:21:08,19,08,1, 11.9,1,1, -5.682, 10492.958, 412.962, 52850.185 25/01/07,09:21:09,00,08,1, 11.9,1,1, -5.682, 10492.955, 412.962, 52850.185 25/01/07,09:21:09,01,08,1, 11.9,1,1, -5.682, 10493.134, 413.014, 52850.155 25/01/07,09:21:09,02,08,1, 11.9,1,1, -5.682, 10493.241, 413.016, 52850.154 25/01/07,09:21:09,03,08,1, 11.9,1,1, -5.682, 10493.307, 413.019, 52850.164 25/01/07,09:21:09,04,08,1, 11.9,1,1, -5.682, 10493.435, 413.059, 52850.109 25/01/07,09:21:09,05,08,1, 11.9,1,1, -5.682, 10493.527, 413.070, 52850.102 25/01/07,09:21:09,06,08,1, 11.9,1,1, -5.682, 10493.633, 413.079, 52850.078 25/01/07,09:21:09,07,08,1, 11.9,1,1, -5.682, 10493.683, 413.077, 52850.046 25/01/07,09:21:09,08,08,1, 11.9,1,1, -5.682, 10493.763, 413.099, 52850.049 25/01/07,09:21:09,09,08,1, 11.9,1,1, -5.682, 10493.893, 413.179, 52850.044 25/01/07,09:21:09,10,08,1, 11.9,1,1, -5.682, 10493.968, 413.182, 52849.975 25/01/07,09:21:09,11,08,1, 11.9,1,1, -5.682, 10494.061, 413.158, 52849.965 25/01/07,09:21:09,12,08,1, 11.9,1,1, -5.682, 10494.127, 413.211, 52850.014 25/01/07,09:21:09,13,08,1, 11.9,1,1, -5.682, 10494.216, 413.207, 52850.025 25/01/07,09:21:09,14,08,1, 11.9,1,1, -5.682, 10494.288, 413.206, 52849.990 25/01/07,09:21:09,15,08,1, 11.9,1,1, -5.682, 10494.391, 413.247, 52850.039 25/01/07,09:21:09,16,08,1, 11.9,1,1, -5.682, 10494.460, 413.262, 52849.961 25/01/07,09:21:09,17,08,1, 11.9,1,1, -5.682, 10494.546, 413.243, 52849.897 25/01/07,09:21:09,18,08,1, 11.9,1,1, -5.682, 10494.606, 413.276, 52849.882 25/01/07,09:21:09,19,08,1, 11.9,1,1, -5.682, 10494.699, 413.244, 52849.913 25/01/07,09:21:10,00,07,1, 12.0,1,1, -5.678, 10494.691, 413.244, 52849.913 25/01/07,09:21:10,01,07,1, 12.0,1,1, -5.678, 10494.903, 413.246, 52849.882 25/01/07,09:21:10,02,07,1, 12.0,1,1, -5.678, 10494.966, 413.237, 52849.925 25/01/07,09:21:10,03,07,1, 12.0,1,1, -5.678, 10495.043, 413.225, 52849.841 25/01/07,09:21:10,04,07,1, 12.0,1,1, -5.678, 10495.147, 413.220, 52849.816 25/01/07,09:21:10,05,07,1, 12.0,1,1, -5.678, 10495.252, 413.192, 52849.895 25/01/07,09:21:10,06,07,1, 12.0,1,1, -5.678, 10495.320, 413.162, 52849.842 25/01/07,09:21:10,07,07,1, 12.0,1,1, -5.678, 10495.417, 413.142, 52849.826 25/01/07,09:21:10,08,07,1, 12.0,1,1, -5.678, 10495.476, 413.093, 52849.784 25/01/07,09:21:10,09,07,1, 12.0,1,1, -5.678, 10495.560, 413.087, 52849.777 25/01/07,09:21:10,10,07,1, 12.0,1,1, -5.678, 10495.664, 413.061, 52849.662 25/01/07,09:21:10,11,07,1, 12.0,1,1, -5.678, 10495.739, 413.046, 52849.695 25/01/07,09:21:10,12,07,1, 12.0,1,1, -5.678, 10495.796, 413.011, 52849.658 25/01/07,09:21:10,13,07,1, 12.0,1,1, -5.678, 10495.886, 412.986, 52849.675 25/01/07,09:21:10,14,07,1, 12.0,1,1, -5.678, 10495.936, 412.955, 52849.642 25/01/07,09:21:10,15,07,1, 12.0,1,1, -5.678, 10496.028, 412.944, 52849.673 25/01/07,09:21:10,16,07,1, 12.0,1,1, -5.678, 10496.108, 412.918, 52849.686 25/01/07,09:21:10,17,07,1, 12.0,1,1, -5.678, 10496.204, 412.905, 52849.597 25/01/07,09:21:10,18,07,1, 12.0,1,1, -5.678, 10496.257, 412.896, 52849.673 25/01/07,09:21:10,19,07,1, 12.0,1,1, -5.678, 10496.327, 412.872, 52849.661 25/01/07,09:21:11,00,07,1, 11.9,1,1, -5.679, 10496.318, 412.872, 52849.661 25/01/07,09:21:11,01,07,1, 11.9,1,1, -5.679, 10496.460, 412.845, 52849.537 25/01/07,09:21:11,02,07,1, 11.9,1,1, -5.679, 10496.548, 412.839, 52849.447 25/01/07,09:21:11,03,07,1, 11.9,1,1, -5.679, 10496.618, 412.846, 52849.541 25/01/07,09:21:11,04,07,1, 11.9,1,1, -5.679, 10496.681, 412.856, 52849.494 25/01/07,09:21:11,05,07,1, 11.9,1,1, -5.679, 10496.720, 412.858, 52849.506 25/01/07,09:21:11,06,07,1, 11.9,1,1, -5.679, 10496.790, 412.853, 52849.502 25/01/07,09:21:11,07,07,1, 11.9,1,1, -5.679, 10496.889, 412.860, 52849.501 25/01/07,09:21:11,08,07,1, 11.9,1,1, -5.679, 10496.937, 412.848, 52849.467 25/01/07,09:21:11,09,07,1, 11.9,1,1, -5.679, 10497.014, 412.861, 52849.494 25/01/07,09:21:11,10,07,1, 11.9,1,1, -5.679, 10497.083, 412.835, 52849.483 25/01/07,09:21:11,11,07,1, 11.9,1,1, -5.679, 10497.110, 412.842, 52849.460 25/01/07,09:21:11,12,07,1, 11.9,1,1, -5.679, 10497.186, 412.852, 52849.449 25/01/07,09:21:11,13,07,1, 11.9,1,1, -5.679, 10497.256, 412.906, 52849.531 25/01/07,09:21:11,14,07,1, 11.9,1,1, -5.679, 10497.298, 412.863, 52849.394 25/01/07,09:21:11,15,07,1, 11.9,1,1, -5.679, 10497.334, 412.892, 52849.372 25/01/07,09:21:11,16,07,1, 11.9,1,1, -5.679, 10497.390, 412.904, 52849.475 25/01/07,09:21:11,17,07,1, 11.9,1,1, -5.679, 10497.455, 412.905, 52849.443 25/01/07,09:21:11,18,07,1, 11.9,1,1, -5.679, 10497.511, 412.930, 52849.493 25/01/07,09:21:11,19,07,1, 11.9,1,1, -5.679, 10497.535, 412.946, 52849.420 25/01/07,09:21:12,00,07,1, 11.9,1,1, -5.681, 10497.528, 412.946, 52849.420 25/01/07,09:21:12,01,07,1, 11.9,1,1, -5.681, 10497.638, 412.947, 52849.434 25/01/07,09:21:12,02,07,1, 11.9,1,1, -5.681, 10497.698, 412.989, 52849.473 25/01/07,09:21:12,03,07,1, 11.9,1,1, -5.681, 10497.703, 412.969, 52849.415 25/01/07,09:21:12,04,07,1, 11.9,1,1, -5.681, 10497.780, 412.972, 52849.493 25/01/07,09:21:12,05,07,1, 11.9,1,1, -5.681, 10497.813, 412.994, 52849.408 25/01/07,09:21:12,06,07,1, 11.9,1,1, -5.681, 10497.876, 412.976, 52849.420 25/01/07,09:21:12,07,07,1, 11.9,1,1, -5.681, 10497.894, 412.984, 52849.421 25/01/07,09:21:12,08,07,1, 11.9,1,1, -5.681, 10497.949, 413.008, 52849.433 25/01/07,09:21:12,09,07,1, 11.9,1,1, -5.681, 10497.985, 413.011, 52849.448 25/01/07,09:21:12,10,07,1, 11.9,1,1, -5.681, 10498.030, 413.014, 52849.480 25/01/07,09:21:12,11,07,1, 11.9,1,1, -5.681, 10498.068, 412.988, 52849.462 25/01/07,09:21:12,12,07,1, 11.9,1,1, -5.681, 10498.087, 413.008, 52849.452 25/01/07,09:21:12,13,07,1, 11.9,1,1, -5.681, 10498.148, 412.980, 52849.391 25/01/07,09:21:12,14,07,1, 11.9,1,1, -5.681, 10498.155, 412.973, 52849.411 25/01/07,09:21:12,15,07,1, 11.9,1,1, -5.681, 10498.220, 412.959, 52849.316 25/01/07,09:21:12,16,07,1, 11.9,1,1, -5.681, 10498.242, 412.976, 52849.411 25/01/07,09:21:12,17,07,1, 11.9,1,1, -5.681, 10498.268, 412.926, 52849.324 25/01/07,09:21:12,18,07,1, 11.9,1,1, -5.681, 10498.308, 412.929, 52849.344 25/01/07,09:21:12,19,07,1, 11.9,1,1, -5.681, 10498.339, 412.906, 52849.326 25/01/07,09:21:13,00,07,1, 11.9,1,1, -5.684, 10498.338, 412.906, 52849.326 25/01/07,09:21:13,01,07,1, 11.9,1,1, -5.684, 10498.394, 412.869, 52849.444 25/01/07,09:21:13,02,07,1, 11.9,1,1, -5.684, 10498.442, 412.835, 52849.326 25/01/07,09:21:13,03,07,1, 11.9,1,1, -5.684, 10498.450, 412.788, 52849.314 25/01/07,09:21:13,04,07,1, 11.9,1,1, -5.684, 10498.503, 412.778, 52849.316 25/01/07,09:21:13,05,07,1, 11.9,1,1, -5.684, 10498.522, 412.740, 52849.347 25/01/07,09:21:13,06,07,1, 11.9,1,1, -5.684, 10498.567, 412.718, 52849.237 25/01/07,09:21:13,07,07,1, 11.9,1,1, -5.684, 10498.610, 412.664, 52849.279 25/01/07,09:21:13,08,07,1, 11.9,1,1, -5.684, 10498.634, 412.636, 52849.306 25/01/07,09:21:13,09,07,1, 11.9,1,1, -5.684, 10498.661, 412.600, 52849.247 25/01/07,09:21:13,10,07,1, 11.9,1,1, -5.684, 10498.710, 412.576, 52849.211 25/01/07,09:21:13,11,07,1, 11.9,1,1, -5.684, 10498.751, 412.558, 52849.232 25/01/07,09:21:13,12,07,1, 11.9,1,1, -5.684, 10498.791, 412.509, 52849.229 25/01/07,09:21:13,13,07,1, 11.9,1,1, -5.684, 10498.815, 412.491, 52849.206 25/01/07,09:21:13,14,07,1, 11.9,1,1, -5.684, 10498.834, 412.457, 52849.196 25/01/07,09:21:13,15,07,1, 11.9,1,1, -5.684, 10498.902, 412.414, 52849.179 25/01/07,09:21:13,16,07,1, 11.9,1,1, -5.684, 10498.902, 412.403, 52849.132 25/01/07,09:21:13,17,07,1, 11.9,1,1, -5.684, 10498.956, 412.379, 52849.183 25/01/07,09:21:13,18,07,1, 11.9,1,1, -5.684, 10498.982, 412.363, 52849.140 25/01/07,09:21:13,19,07,1, 11.9,1,1, -5.684, 10499.014, 412.327, 52849.174 25/01/07,09:21:14,00,07,1, 11.9,1,1, -5.679, 10499.014, 412.327, 52849.174 25/01/07,09:21:14,01,07,1, 11.9,1,1, -5.679, 10499.068, 412.304, 52849.152 25/01/07,09:21:14,02,07,1, 11.9,1,1, -5.679, 10499.132, 412.312, 52849.122 25/01/07,09:21:14,03,07,1, 11.9,1,1, -5.679, 10499.154, 412.266, 52849.036 25/01/07,09:21:14,04,07,1, 11.9,1,1, -5.679, 10499.166, 412.265, 52849.089 25/01/07,09:21:14,05,07,1, 11.9,1,1, -5.679, 10499.179, 412.261, 52849.051 25/01/07,09:21:14,06,07,1, 11.9,1,1, -5.679, 10499.209, 412.246, 52849.054 25/01/07,09:21:14,07,07,1, 11.9,1,1, -5.679, 10499.221, 412.240, 52849.031 25/01/07,09:21:14,08,07,1, 11.9,1,1, -5.679, 10499.231, 412.264, 52849.120 25/01/07,09:21:14,09,07,1, 11.9,1,1, -5.679, 10499.281, 412.224, 52849.067 25/01/07,09:21:14,10,07,1, 11.9,1,1, -5.679, 10499.275, 412.258, 52849.124 25/01/07,09:21:14,11,07,1, 11.9,1,1, -5.679, 10499.293, 412.214, 52849.022 25/01/07,09:21:14,12,07,1, 11.9,1,1, -5.679, 10499.303, 412.223, 52849.079 25/01/07,09:21:14,13,07,1, 11.9,1,1, -5.679, 10499.288, 412.225, 52849.035 25/01/07,09:21:14,14,07,1, 11.9,1,1, -5.679, 10499.332, 412.219, 52849.021 25/01/07,09:21:14,15,07,1, 11.9,1,1, -5.679, 10499.341, 412.200, 52849.031 25/01/07,09:21:14,16,07,1, 11.9,1,1, -5.679, 10499.314, 412.185, 52849.041 25/01/07,09:21:14,17,07,1, 11.9,1,1, -5.679, 10499.338, 412.190, 52848.982 25/01/07,09:21:14,18,07,1, 11.9,1,1, -5.679, 10499.357, 412.179, 52849.016 25/01/07,09:21:14,19,07,1, 11.9,1,1, -5.679, 10499.366, 412.178, 52848.975 25/01/07,09:21:15,00,07,1, 11.9,1,1, -5.681, 10499.364, 412.178, 52848.975 25/01/07,09:21:15,01,07,1, 11.9,1,1, -5.681, 10499.354, 412.181, 52848.993 25/01/07,09:21:15,02,07,1, 11.9,1,1, -5.681, 10499.378, 412.217, 52849.016 25/01/07,09:21:15,03,07,1, 11.9,1,1, -5.681, 10499.359, 412.202, 52849.020 25/01/07,09:21:15,04,07,1, 11.9,1,1, -5.681, 10499.360, 412.194, 52848.983 25/01/07,09:21:15,05,07,1, 11.9,1,1, -5.681, 10499.384, 412.230, 52849.039 25/01/07,09:21:15,06,07,1, 11.9,1,1, -5.681, 10499.363, 412.225, 52849.035 25/01/07,09:21:15,07,07,1, 11.9,1,1, -5.681, 10499.378, 412.233, 52848.996 25/01/07,09:21:15,08,07,1, 11.9,1,1, -5.681, 10499.365, 412.274, 52849.017 25/01/07,09:21:15,09,07,1, 11.9,1,1, -5.681, 10499.380, 412.259, 52849.044 25/01/07,09:21:15,10,07,1, 11.9,1,1, -5.681, 10499.375, 412.291, 52849.030 25/01/07,09:21:15,11,07,1, 11.9,1,1, -5.681, 10499.378, 412.284, 52849.022 25/01/07,09:21:15,12,07,1, 11.9,1,1, -5.681, 10499.382, 412.294, 52849.043 25/01/07,09:21:15,13,07,1, 11.9,1,1, -5.681, 10499.367, 412.295, 52849.063 25/01/07,09:21:15,14,07,1, 11.9,1,1, -5.681, 10499.370, 412.295, 52848.999 25/01/07,09:21:15,15,07,1, 11.9,1,1, -5.681, 10499.355, 412.294, 52848.998 25/01/07,09:21:15,16,07,1, 11.9,1,1, -5.681, 10499.346, 412.319, 52848.961 25/01/07,09:21:15,17,07,1, 11.9,1,1, -5.681, 10499.312, 412.321, 52848.968 25/01/07,09:21:15,18,07,1, 11.9,1,1, -5.681, 10499.333, 412.302, 52849.001 25/01/07,09:21:15,19,07,1, 11.9,1,1, -5.681, 10499.334, 412.292, 52849.019 25/01/07,09:21:16,00,08,1, 11.9,1,1, -5.682, 10499.331, 412.292, 52849.019 25/01/07,09:21:16,01,08,1, 11.9,1,1, -5.682, 10499.281, 412.288, 52849.016 25/01/07,09:21:16,02,08,1, 11.9,1,1, -5.682, 10499.283, 412.333, 52848.970 25/01/07,09:21:16,03,08,1, 11.9,1,1, -5.682, 10499.268, 412.304, 52848.919 25/01/07,09:21:16,04,08,1, 11.9,1,1, -5.682, 10499.256, 412.339, 52849.007 25/01/07,09:21:16,05,08,1, 11.9,1,1, -5.682, 10499.266, 412.348, 52848.896 25/01/07,09:21:16,06,08,1, 11.9,1,1, -5.682, 10499.230, 412.369, 52849.010 25/01/07,09:21:16,07,08,1, 11.9,1,1, -5.682, 10499.217, 412.367, 52849.026 25/01/07,09:21:16,08,08,1, 11.9,1,1, -5.682, 10499.201, 412.374, 52849.034 25/01/07,09:21:16,09,08,1, 11.9,1,1, -5.682, 10499.190, 412.388, 52848.982 25/01/07,09:21:16,10,08,1, 11.9,1,1, -5.682, 10499.187, 412.391, 52848.968 25/01/07,09:21:16,11,08,1, 11.9,1,1, -5.682, 10499.183, 412.387, 52848.922 25/01/07,09:21:16,12,08,1, 11.9,1,1, -5.682, 10499.189, 412.420, 52848.913 25/01/07,09:21:16,13,08,1, 11.9,1,1, -5.682, 10499.192, 412.425, 52848.902 25/01/07,09:21:16,14,08,1, 11.9,1,1, -5.682, 10499.157, 412.455, 52848.920 25/01/07,09:21:16,15,08,1, 11.9,1,1, -5.682, 10499.158, 412.457, 52848.936 25/01/07,09:21:16,16,08,1, 11.9,1,1, -5.682, 10499.181, 412.483, 52849.045 25/01/07,09:21:16,17,08,1, 11.9,1,1, -5.682, 10499.147, 412.462, 52848.981 25/01/07,09:21:16,18,08,1, 11.9,1,1, -5.682, 10499.164, 412.500, 52849.002 25/01/07,09:21:16,19,08,1, 11.9,1,1, -5.682, 10499.162, 412.519, 52848.979 25/01/07,09:21:17,00,08,1, 12.0,1,1, -5.680, 10499.156, 412.519, 52848.979 25/01/07,09:21:17,01,08,1, 12.0,1,1, -5.680, 10499.173, 412.517, 52848.963 25/01/07,09:21:17,02,08,1, 12.0,1,1, -5.680, 10499.155, 412.532, 52848.937 25/01/07,09:21:17,03,08,1, 12.0,1,1, -5.680, 10499.141, 412.570, 52849.012 25/01/07,09:21:17,04,08,1, 12.0,1,1, -5.680, 10499.144, 412.557, 52848.939 25/01/07,09:21:17,05,08,1, 12.0,1,1, -5.680, 10499.141, 412.581, 52849.002 25/01/07,09:21:17,06,08,1, 12.0,1,1, -5.680, 10499.129, 412.574, 52848.962 25/01/07,09:21:17,07,08,1, 12.0,1,1, -5.680, 10499.088, 412.597, 52849.082 25/01/07,09:21:17,08,08,1, 12.0,1,1, -5.680, 10499.101, 412.574, 52849.055 25/01/07,09:21:17,09,08,1, 12.0,1,1, -5.680, 10499.105, 412.597, 52849.005 25/01/07,09:21:17,10,08,1, 12.0,1,1, -5.680, 10499.101, 412.565, 52848.938 25/01/07,09:21:17,11,08,1, 12.0,1,1, -5.680, 10499.082, 412.574, 52848.957 25/01/07,09:21:17,12,08,1, 12.0,1,1, -5.680, 10499.056, 412.581, 52848.972 25/01/07,09:21:17,13,08,1, 12.0,1,1, -5.680, 10499.064, 412.596, 52848.907 25/01/07,09:21:17,14,08,1, 12.0,1,1, -5.680, 10499.059, 412.583, 52848.898 25/01/07,09:21:17,15,08,1, 12.0,1,1, -5.680, 10499.032, 412.562, 52848.881 25/01/07,09:21:17,16,08,1, 12.0,1,1, -5.680, 10498.982, 412.582, 52848.869 25/01/07,09:21:17,17,08,1, 12.0,1,1, -5.680, 10498.986, 412.561, 52848.878 25/01/07,09:21:17,18,08,1, 12.0,1,1, -5.680, 10498.983, 412.565, 52848.910 25/01/07,09:21:17,19,08,1, 12.0,1,1, -5.680, 10498.954, 412.576, 52848.921 25/01/07,09:21:18,00,08,1, 11.9,1,1, -5.679, 10498.947, 412.576, 52848.921 25/01/07,09:21:18,01,08,1, 11.9,1,1, -5.679, 10498.922, 412.540, 52848.970 25/01/07,09:21:18,02,08,1, 11.9,1,1, -5.679, 10498.862, 412.581, 52848.817 25/01/07,09:21:18,03,08,1, 11.9,1,1, -5.679, 10498.835, 412.557, 52848.900 25/01/07,09:21:18,04,08,1, 11.9,1,1, -5.679, 10498.835, 412.533, 52848.872 25/01/07,09:21:18,05,08,1, 11.9,1,1, -5.679, 10498.814, 412.563, 52848.870 25/01/07,09:21:18,06,08,1, 11.9,1,1, -5.679, 10498.821, 412.566, 52848.860 25/01/07,09:21:18,07,08,1, 11.9,1,1, -5.679, 10498.788, 412.545, 52848.776 25/01/07,09:21:18,08,08,1, 11.9,1,1, -5.679, 10498.771, 412.579, 52848.766 25/01/07,09:21:18,09,08,1, 11.9,1,1, -5.679, 10498.732, 412.573, 52848.766 25/01/07,09:21:18,10,08,1, 11.9,1,1, -5.679, 10498.728, 412.561, 52848.726 25/01/07,09:21:18,11,08,1, 11.9,1,1, -5.679, 10498.728, 412.570, 52848.741 25/01/07,09:21:18,12,08,1, 11.9,1,1, -5.679, 10498.700, 412.563, 52848.703 25/01/07,09:21:18,13,08,1, 11.9,1,1, -5.679, 10498.678, 412.576, 52848.740 25/01/07,09:21:18,14,08,1, 11.9,1,1, -5.679, 10498.674, 412.574, 52848.757 25/01/07,09:21:18,15,08,1, 11.9,1,1, -5.679, 10498.656, 412.587, 52848.697 25/01/07,09:21:18,16,08,1, 11.9,1,1, -5.679, 10498.656, 412.594, 52848.702 25/01/07,09:21:18,17,08,1, 11.9,1,1, -5.679, 10498.649, 412.603, 52848.688 25/01/07,09:21:18,18,08,1, 11.9,1,1, -5.679, 10498.636, 412.621, 52848.683 25/01/07,09:21:18,19,08,1, 11.9,1,1, -5.679, 10498.580, 412.596, 52848.634 25/01/07,09:21:19,00,09,1, 11.9,1,1, -5.681, 10498.580, 412.596, 52848.634 25/01/07,09:21:19,01,09,1, 11.9,1,1, -5.681, 10498.586, 412.621, 52848.655 25/01/07,09:21:19,02,09,1, 11.9,1,1, -5.681, 10498.565, 412.617, 52848.655 25/01/07,09:21:19,03,09,1, 11.9,1,1, -5.681, 10498.573, 412.626, 52848.638 25/01/07,09:21:19,04,09,1, 11.9,1,1, -5.681, 10498.534, 412.652, 52848.665 25/01/07,09:21:19,05,09,1, 11.9,1,1, -5.681, 10498.527, 412.664, 52848.631 25/01/07,09:21:19,06,09,1, 11.9,1,1, -5.681, 10498.519, 412.658, 52848.570 25/01/07,09:21:19,07,09,1, 11.9,1,1, -5.681, 10498.504, 412.669, 52848.594 25/01/07,09:21:19,08,09,1, 11.9,1,1, -5.681, 10498.493, 412.662, 52848.634 25/01/07,09:21:19,09,09,1, 11.9,1,1, -5.681, 10498.456, 412.666, 52848.593 25/01/07,09:21:19,10,09,1, 11.9,1,1, -5.681, 10498.456, 412.685, 52848.555 25/01/07,09:21:19,11,09,1, 11.9,1,1, -5.681, 10498.442, 412.685, 52848.553 25/01/07,09:21:19,12,09,1, 11.9,1,1, -5.681, 10498.437, 412.682, 52848.529 25/01/07,09:21:19,13,09,1, 11.9,1,1, -5.681, 10498.425, 412.683, 52848.504 25/01/07,09:21:19,14,09,1, 11.9,1,1, -5.681, 10498.409, 412.682, 52848.547 25/01/07,09:21:19,15,09,1, 11.9,1,1, -5.681, 10498.398, 412.695, 52848.618 25/01/07,09:21:19,16,09,1, 11.9,1,1, -5.681, 10498.402, 412.704, 52848.635 25/01/07,09:21:19,17,09,1, 11.9,1,1, -5.681, 10498.387, 412.718, 52848.516 25/01/07,09:21:19,18,09,1, 11.9,1,1, -5.681, 10498.410, 412.713, 52848.536 25/01/07,09:21:19,19,09,1, 11.9,1,1, -5.681, 10498.370, 412.719, 52848.524 25/01/07,09:21:20,00,08,1, 11.9,1,1, -5.680, 10498.363, 412.719, 52848.524 25/01/07,09:21:20,01,08,1, 11.9,1,1, -5.680, 10498.364, 412.720, 52848.588 25/01/07,09:21:20,02,08,1, 11.9,1,1, -5.680, 10498.363, 412.734, 52848.523 25/01/07,09:21:20,03,08,1, 11.9,1,1, -5.680, 10498.335, 412.718, 52848.513 25/01/07,09:21:20,04,08,1, 11.9,1,1, -5.680, 10498.337, 412.725, 52848.531 25/01/07,09:21:20,05,08,1, 11.9,1,1, -5.680, 10498.312, 412.727, 52848.506 25/01/07,09:21:20,06,08,1, 11.9,1,1, -5.680, 10498.327, 412.724, 52848.525 25/01/07,09:21:20,07,08,1, 11.9,1,1, -5.680, 10498.302, 412.708, 52848.491 25/01/07,09:21:20,08,08,1, 11.9,1,1, -5.680, 10498.273, 412.745, 52848.517 25/01/07,09:21:20,09,08,1, 11.9,1,1, -5.680, 10498.257, 412.727, 52848.431 25/01/07,09:21:20,10,08,1, 11.9,1,1, -5.680, 10498.267, 412.724, 52848.503 25/01/07,09:21:20,11,08,1, 11.9,1,1, -5.680, 10498.246, 412.740, 52848.506 25/01/07,09:21:20,12,08,1, 11.9,1,1, -5.680, 10498.240, 412.719, 52848.424 25/01/07,09:21:20,13,08,1, 11.9,1,1, -5.680, 10498.201, 412.736, 52848.463 25/01/07,09:21:20,14,08,1, 11.9,1,1, -5.680, 10498.203, 412.733, 52848.415 25/01/07,09:21:20,15,08,1, 11.9,1,1, -5.680, 10498.184, 412.696, 52848.443 25/01/07,09:21:20,16,08,1, 11.9,1,1, -5.680, 10498.190, 412.736, 52848.427 25/01/07,09:21:20,17,08,1, 11.9,1,1, -5.680, 10498.164, 412.696, 52848.382 25/01/07,09:21:20,18,08,1, 11.9,1,1, -5.680, 10498.167, 412.711, 52848.366 25/01/07,09:21:20,19,08,1, 11.9,1,1, -5.680, 10498.137, 412.688, 52848.375 25/01/07,09:21:21,00,08,1, 12.0,1,1, -5.683, 10498.129, 412.688, 52848.375 25/01/07,09:21:21,01,08,1, 12.0,1,1, -5.683, 10498.105, 412.691, 52848.385 25/01/07,09:21:21,02,08,1, 12.0,1,1, -5.683, 10498.107, 412.658, 52848.295 25/01/07,09:21:21,03,08,1, 12.0,1,1, -5.683, 10498.072, 412.672, 52848.398 25/01/07,09:21:21,04,08,1, 12.0,1,1, -5.683, 10498.069, 412.651, 52848.367 25/01/07,09:21:21,05,08,1, 12.0,1,1, -5.683, 10498.069, 412.633, 52848.344 25/01/07,09:21:21,06,08,1, 12.0,1,1, -5.683, 10498.050, 412.620, 52848.296 25/01/07,09:21:21,07,08,1, 12.0,1,1, -5.683, 10498.038, 412.599, 52848.307 25/01/07,09:21:21,08,08,1, 12.0,1,1, -5.683, 10498.042, 412.547, 52848.325 25/01/07,09:21:21,09,08,1, 12.0,1,1, -5.683, 10498.038, 412.575, 52848.295 25/01/07,09:21:21,10,08,1, 12.0,1,1, -5.683, 10498.036, 412.542, 52848.250 25/01/07,09:21:21,11,08,1, 12.0,1,1, -5.683, 10498.035, 412.503, 52848.293 25/01/07,09:21:21,12,08,1, 12.0,1,1, -5.683, 10498.027, 412.492, 52848.267 25/01/07,09:21:21,13,08,1, 12.0,1,1, -5.683, 10498.035, 412.472, 52848.230 25/01/07,09:21:21,14,08,1, 12.0,1,1, -5.683, 10498.027, 412.448, 52848.232 25/01/07,09:21:21,15,08,1, 12.0,1,1, -5.683, 10498.054, 412.438, 52848.201 25/01/07,09:21:21,16,08,1, 12.0,1,1, -5.683, 10498.041, 412.407, 52848.193 25/01/07,09:21:21,17,08,1, 12.0,1,1, -5.683, 10498.068, 412.407, 52848.180 25/01/07,09:21:21,18,08,1, 12.0,1,1, -5.683, 10498.064, 412.391, 52848.183 25/01/07,09:21:21,19,08,1, 12.0,1,1, -5.683, 10498.063, 412.365, 52848.156 25/01/07,09:21:22,00,08,1, 11.9,1,1, -5.678, 10498.062, 412.365, 52848.156 25/01/07,09:21:22,01,08,1, 11.9,1,1, -5.678, 10498.069, 412.289, 52848.154 25/01/07,09:21:22,02,08,1, 11.9,1,1, -5.678, 10498.102, 412.288, 52848.220 25/01/07,09:21:22,03,08,1, 11.9,1,1, -5.678, 10498.128, 412.238, 52848.099 25/01/07,09:21:22,04,08,1, 11.9,1,1, -5.678, 10498.143, 412.207, 52848.140 25/01/07,09:21:22,05,08,1, 11.9,1,1, -5.678, 10498.179, 412.216, 52848.146 25/01/07,09:21:22,06,08,1, 11.9,1,1, -5.678, 10498.183, 412.146, 52848.110 25/01/07,09:21:22,07,08,1, 11.9,1,1, -5.678, 10498.218, 412.151, 52848.071 25/01/07,09:21:22,08,08,1, 11.9,1,1, -5.678, 10498.227, 412.125, 52848.150 25/01/07,09:21:22,09,08,1, 11.9,1,1, -5.678, 10498.265, 412.100, 52848.067 25/01/07,09:21:22,10,08,1, 11.9,1,1, -5.678, 10498.284, 412.067, 52848.027 25/01/07,09:21:22,11,08,1, 11.9,1,1, -5.678, 10498.307, 412.065, 52848.074 25/01/07,09:21:22,12,08,1, 11.9,1,1, -5.678, 10498.309, 412.070, 52848.092 25/01/07,09:21:22,13,08,1, 11.9,1,1, -5.678, 10498.332, 412.006, 52848.001 25/01/07,09:21:22,14,08,1, 11.9,1,1, -5.678, 10498.367, 412.000, 52847.947 25/01/07,09:21:22,15,08,1, 11.9,1,1, -5.678, 10498.354, 411.994, 52847.976 25/01/07,09:21:22,16,08,1, 11.9,1,1, -5.678, 10498.379, 411.989, 52847.877 25/01/07,09:21:22,17,08,1, 11.9,1,1, -5.678, 10498.371, 411.946, 52847.888 25/01/07,09:21:22,18,08,1, 11.9,1,1, -5.678, 10498.397, 411.952, 52847.935 25/01/07,09:21:22,19,08,1, 11.9,1,1, -5.678, 10498.416, 411.927, 52847.871 25/01/07,09:21:23,00,08,1, 11.9,1,1, -5.686, 10498.413, 411.927, 52847.871 25/01/07,09:21:23,01,08,1, 11.9,1,1, -5.686, 10498.463, 411.902, 52847.910 25/01/07,09:21:23,02,08,1, 11.9,1,1, -5.686, 10498.471, 411.867, 52847.816 25/01/07,09:21:23,03,08,1, 11.9,1,1, -5.686, 10498.500, 411.870, 52847.824 25/01/07,09:21:23,04,08,1, 11.9,1,1, -5.686, 10498.516, 411.862, 52847.857 25/01/07,09:21:23,05,08,1, 11.9,1,1, -5.686, 10498.539, 411.841, 52847.756 25/01/07,09:21:23,06,08,1, 11.9,1,1, -5.686, 10498.547, 411.839, 52847.792 25/01/07,09:21:23,07,08,1, 11.9,1,1, -5.686, 10498.579, 411.810, 52847.762 25/01/07,09:21:23,08,08,1, 11.9,1,1, -5.686, 10498.593, 411.806, 52847.792 25/01/07,09:21:23,09,08,1, 11.9,1,1, -5.686, 10498.624, 411.792, 52847.744 25/01/07,09:21:23,10,08,1, 11.9,1,1, -5.686, 10498.638, 411.774, 52847.778 25/01/07,09:21:23,11,08,1, 11.9,1,1, -5.686, 10498.684, 411.753, 52847.754 25/01/07,09:21:23,12,08,1, 11.9,1,1, -5.686, 10498.679, 411.711, 52847.691 25/01/07,09:21:23,13,08,1, 11.9,1,1, -5.686, 10498.672, 411.689, 52847.689 25/01/07,09:21:23,14,08,1, 11.9,1,1, -5.686, 10498.750, 411.700, 52847.647 25/01/07,09:21:23,15,08,1, 11.9,1,1, -5.686, 10498.749, 411.676, 52847.578 25/01/07,09:21:23,16,08,1, 11.9,1,1, -5.686, 10498.746, 411.638, 52847.622 25/01/07,09:21:23,17,08,1, 11.9,1,1, -5.686, 10498.775, 411.605, 52847.546 25/01/07,09:21:23,18,08,1, 11.9,1,1, -5.686, 10498.792, 411.585, 52847.640 25/01/07,09:21:23,19,08,1, 11.9,1,1, -5.686, 10498.804, 411.558, 52847.553 25/01/07,09:21:24,00,08,1, 11.9,1,1, -5.682, 10498.797, 411.558, 52847.553 25/01/07,09:21:24,01,08,1, 11.9,1,1, -5.682, 10498.858, 411.464, 52847.504 25/01/07,09:21:24,02,08,1, 11.9,1,1, -5.682, 10498.892, 411.456, 52847.482 25/01/07,09:21:24,03,08,1, 11.9,1,1, -5.682, 10498.924, 411.409, 52847.335 25/01/07,09:21:24,04,08,1, 11.9,1,1, -5.682, 10498.914, 411.417, 52847.425 25/01/07,09:21:24,05,08,1, 11.9,1,1, -5.682, 10498.966, 411.386, 52847.355 25/01/07,09:21:24,06,08,1, 11.9,1,1, -5.682, 10498.962, 411.352, 52847.369 25/01/07,09:21:24,07,08,1, 11.9,1,1, -5.682, 10499.001, 411.345, 52847.387 25/01/07,09:21:24,08,08,1, 11.9,1,1, -5.682, 10499.025, 411.312, 52847.330 25/01/07,09:21:24,09,08,1, 11.9,1,1, -5.682, 10499.051, 411.322, 52847.355 25/01/07,09:21:24,10,08,1, 11.9,1,1, -5.682, 10499.077, 411.285, 52847.261 25/01/07,09:21:24,11,08,1, 11.9,1,1, -5.682, 10499.097, 411.284, 52847.236 25/01/07,09:21:24,12,08,1, 11.9,1,1, -5.682, 10499.108, 411.258, 52847.195 25/01/07,09:21:24,13,08,1, 11.9,1,1, -5.682, 10499.113, 411.256, 52847.203 25/01/07,09:21:24,14,08,1, 11.9,1,1, -5.682, 10499.151, 411.227, 52847.206 25/01/07,09:21:24,15,08,1, 11.9,1,1, -5.682, 10499.144, 411.248, 52847.185 25/01/07,09:21:24,16,08,1, 11.9,1,1, -5.682, 10499.165, 411.223, 52847.140 25/01/07,09:21:24,17,08,1, 11.9,1,1, -5.682, 10499.221, 411.216, 52847.134 25/01/07,09:21:24,18,08,1, 11.9,1,1, -5.682, 10499.222, 411.232, 52847.139 25/01/07,09:21:24,19,08,1, 11.9,1,1, -5.682, 10499.240, 411.201, 52847.093 25/01/07,09:21:25,00,09,1, 11.9,1,1, -5.683, 10499.239, 411.201, 52847.093 25/01/07,09:21:25,01,09,1, 11.9,1,1, -5.683, 10499.283, 411.198, 52847.067 25/01/07,09:21:25,02,09,1, 11.9,1,1, -5.683, 10499.346, 411.201, 52847.111 25/01/07,09:21:25,03,09,1, 11.9,1,1, -5.683, 10499.360, 411.209, 52847.064 25/01/07,09:21:25,04,09,1, 11.9,1,1, -5.683, 10499.366, 411.227, 52847.076 25/01/07,09:21:25,05,09,1, 11.9,1,1, -5.683, 10499.400, 411.221, 52847.045 25/01/07,09:21:25,06,09,1, 11.9,1,1, -5.683, 10499.443, 411.242, 52847.025 25/01/07,09:21:25,07,09,1, 11.9,1,1, -5.683, 10499.468, 411.261, 52847.035 25/01/07,09:21:25,08,09,1, 11.9,1,1, -5.683, 10499.513, 411.256, 52847.031 25/01/07,09:21:25,09,09,1, 11.9,1,1, -5.683, 10499.538, 411.269, 52847.008 25/01/07,09:21:25,10,09,1, 11.9,1,1, -5.683, 10499.571, 411.291, 52846.985 25/01/07,09:21:25,11,09,1, 11.9,1,1, -5.683, 10499.580, 411.287, 52846.970 25/01/07,09:21:25,12,09,1, 11.9,1,1, -5.683, 10499.625, 411.318, 52846.951 25/01/07,09:21:25,13,09,1, 11.9,1,1, -5.683, 10499.645, 411.302, 52846.980 25/01/07,09:21:25,14,09,1, 11.9,1,1, -5.683, 10499.673, 411.312, 52846.969 25/01/07,09:21:25,15,09,1, 11.9,1,1, -5.683, 10499.702, 411.310, 52846.938 25/01/07,09:21:25,16,09,1, 11.9,1,1, -5.683, 10499.745, 411.329, 52846.920 25/01/07,09:21:25,17,09,1, 11.9,1,1, -5.683, 10499.795, 411.349, 52846.925 25/01/07,09:21:25,18,09,1, 11.9,1,1, -5.683, 10499.805, 411.369, 52846.947 25/01/07,09:21:25,19,09,1, 11.9,1,1, -5.683, 10499.854, 411.386, 52846.940 25/01/07,09:21:26,00,09,1, 11.9,1,1, -5.678, 10499.848, 411.386, 52846.940 25/01/07,09:21:26,01,09,1, 11.9,1,1, -5.678, 10499.939, 411.380, 52846.946 25/01/07,09:21:26,02,09,1, 11.9,1,1, -5.678, 10500.003, 411.388, 52846.901 25/01/07,09:21:26,03,09,1, 11.9,1,1, -5.678, 10500.009, 411.360, 52846.875 25/01/07,09:21:26,04,09,1, 11.9,1,1, -5.678, 10500.072, 411.399, 52846.864 25/01/07,09:21:26,05,09,1, 11.9,1,1, -5.678, 10500.113, 411.391, 52846.930 25/01/07,09:21:26,06,09,1, 11.9,1,1, -5.678, 10500.169, 411.357, 52846.860 25/01/07,09:21:26,07,09,1, 11.9,1,1, -5.678, 10500.232, 411.359, 52846.898 25/01/07,09:21:26,08,09,1, 11.9,1,1, -5.678, 10500.270, 411.335, 52846.855 25/01/07,09:21:26,09,09,1, 11.9,1,1, -5.678, 10500.346, 411.347, 52846.852 25/01/07,09:21:26,10,09,1, 11.9,1,1, -5.678, 10500.373, 411.317, 52846.859 25/01/07,09:21:26,11,09,1, 11.9,1,1, -5.678, 10500.459, 411.331, 52846.809 25/01/07,09:21:26,12,09,1, 11.9,1,1, -5.678, 10500.473, 411.281, 52846.804 25/01/07,09:21:26,13,09,1, 11.9,1,1, -5.678, 10500.536, 411.269, 52846.780 25/01/07,09:21:26,14,09,1, 11.9,1,1, -5.678, 10500.591, 411.261, 52846.790 25/01/07,09:21:26,15,09,1, 11.9,1,1, -5.678, 10500.627, 411.238, 52846.745 25/01/07,09:21:26,16,09,1, 11.9,1,1, -5.678, 10500.692, 411.235, 52846.733 25/01/07,09:21:26,17,09,1, 11.9,1,1, -5.678, 10500.734, 411.222, 52846.754 25/01/07,09:21:26,18,09,1, 11.9,1,1, -5.678, 10500.769, 411.209, 52846.743 25/01/07,09:21:26,19,09,1, 11.9,1,1, -5.678, 10500.849, 411.225, 52846.738 25/01/07,09:21:27,00,08,1, 12.0,1,1, -5.684, 10500.841, 411.225, 52846.738 25/01/07,09:21:27,01,08,1, 12.0,1,1, -5.684, 10500.938, 411.161, 52846.689 25/01/07,09:21:27,02,08,1, 12.0,1,1, -5.684, 10501.009, 411.179, 52846.624 25/01/07,09:21:27,03,08,1, 12.0,1,1, -5.684, 10501.059, 411.164, 52846.695 25/01/07,09:21:27,04,08,1, 12.0,1,1, -5.684, 10501.122, 411.140, 52846.641 25/01/07,09:21:27,05,08,1, 12.0,1,1, -5.684, 10501.165, 411.130, 52846.621 25/01/07,09:21:27,06,08,1, 12.0,1,1, -5.684, 10501.222, 411.091, 52846.624 25/01/07,09:21:27,07,08,1, 12.0,1,1, -5.684, 10501.322, 411.088, 52846.657 25/01/07,09:21:27,08,08,1, 12.0,1,1, -5.684, 10501.343, 411.036, 52846.351 25/01/07,09:21:27,09,08,1, 12.0,1,1, -5.684, 10501.417, 411.051, 52846.731 25/01/07,09:21:27,10,08,1, 12.0,1,1, -5.684, 10501.453, 411.005, 52846.647 25/01/07,09:21:27,11,08,1, 12.0,1,1, -5.684, 10501.512, 411.017, 52846.627 25/01/07,09:21:27,12,08,1, 12.0,1,1, -5.684, 10501.590, 410.976, 52846.580 25/01/07,09:21:27,13,08,1, 12.0,1,1, -5.684, 10501.651, 410.974, 52846.579 25/01/07,09:21:27,14,08,1, 12.0,1,1, -5.684, 10501.721, 410.920, 52846.549 25/01/07,09:21:27,15,08,1, 12.0,1,1, -5.684, 10501.804, 410.900, 52846.522 25/01/07,09:21:27,16,08,1, 12.0,1,1, -5.684, 10501.832, 410.869, 52846.464 25/01/07,09:21:27,17,08,1, 12.0,1,1, -5.684, 10501.925, 410.873, 52846.502 25/01/07,09:21:27,18,08,1, 12.0,1,1, -5.684, 10501.975, 410.861, 52846.460 25/01/07,09:21:27,19,08,1, 12.0,1,1, -5.684, 10502.020, 410.852, 52846.451 25/01/07,09:21:28,00,08,1, 11.8,1,1, -5.678, 10502.018, 410.852, 52846.451 25/01/07,09:21:28,01,08,1, 11.8,1,1, -5.678, 10502.114, 410.833, 52846.410 25/01/07,09:21:28,02,08,1, 11.8,1,1, -5.678, 10502.204, 410.819, 52846.394 25/01/07,09:21:28,03,08,1, 11.8,1,1, -5.678, 10502.246, 410.802, 52846.407 25/01/07,09:21:28,04,08,1, 11.8,1,1, -5.678, 10502.294, 410.791, 52846.408 25/01/07,09:21:28,05,08,1, 11.8,1,1, -5.678, 10502.307, 410.795, 52846.356 25/01/07,09:21:28,06,08,1, 11.8,1,1, -5.678, 10502.354, 410.765, 52846.347 25/01/07,09:21:28,07,08,1, 11.8,1,1, -5.678, 10502.393, 410.754, 52846.348 25/01/07,09:21:28,08,08,1, 11.8,1,1, -5.678, 10502.421, 410.708, 52846.345 25/01/07,09:21:28,09,08,1, 11.8,1,1, -5.678, 10502.474, 410.739, 52846.309 25/01/07,09:21:28,10,08,1, 11.8,1,1, -5.678, 10502.503, 410.723, 52846.278 25/01/07,09:21:28,11,08,1, 11.8,1,1, -5.678, 10502.553, 410.725, 52846.309 25/01/07,09:21:28,12,08,1, 11.8,1,1, -5.678, 10502.572, 410.672, 52846.309 25/01/07,09:21:28,13,08,1, 11.8,1,1, -5.678, 10502.606, 410.660, 52846.243 25/01/07,09:21:28,14,08,1, 11.8,1,1, -5.678, 10502.635, 410.684, 52846.283 25/01/07,09:21:28,15,08,1, 11.8,1,1, -5.678, 10502.690, 410.629, 52846.202 25/01/07,09:21:28,16,08,1, 11.8,1,1, -5.678, 10502.711, 410.609, 52846.223 25/01/07,09:21:28,17,08,1, 11.8,1,1, -5.678, 10502.762, 410.597, 52846.179 25/01/07,09:21:28,18,08,1, 11.8,1,1, -5.678, 10502.759, 410.611, 52846.246 25/01/07,09:21:28,19,08,1, 11.8,1,1, -5.678, 10502.829, 410.595, 52846.225 25/01/07,09:21:29,00,08,1, 11.9,1,1, -5.683, 10502.827, 410.595, 52846.225 25/01/07,09:21:29,01,08,1, 11.9,1,1, -5.683, 10502.923, 410.560, 52846.152 25/01/07,09:21:29,02,08,1, 11.9,1,1, -5.683, 10502.949, 410.541, 52846.154 25/01/07,09:21:29,03,08,1, 11.9,1,1, -5.683, 10502.990, 410.564, 52846.181 25/01/07,09:21:29,04,08,1, 11.9,1,1, -5.683, 10503.043, 410.561, 52846.219 25/01/07,09:21:29,05,08,1, 11.9,1,1, -5.683, 10503.118, 410.537, 52846.103 25/01/07,09:21:29,06,08,1, 11.9,1,1, -5.683, 10503.156, 410.530, 52846.121 25/01/07,09:21:29,07,08,1, 11.9,1,1, -5.683, 10503.199, 410.527, 52846.137 25/01/07,09:21:29,08,08,1, 11.9,1,1, -5.683, 10503.245, 410.534, 52846.084 25/01/07,09:21:29,09,08,1, 11.9,1,1, -5.683, 10503.298, 410.519, 52846.076 25/01/07,09:21:29,10,08,1, 11.9,1,1, -5.683, 10503.356, 410.525, 52846.097 25/01/07,09:21:29,11,08,1, 11.9,1,1, -5.683, 10503.424, 410.530, 52846.065 25/01/07,09:21:29,12,08,1, 11.9,1,1, -5.683, 10503.458, 410.532, 52846.163 25/01/07,09:21:29,13,08,1, 11.9,1,1, -5.683, 10503.507, 410.544, 52846.157 25/01/07,09:21:29,14,08,1, 11.9,1,1, -5.683, 10503.575, 410.584, 52846.144 25/01/07,09:21:29,15,08,1, 11.9,1,1, -5.683, 10503.634, 410.562, 52846.107 25/01/07,09:21:29,16,08,1, 11.9,1,1, -5.683, 10503.690, 410.581, 52846.092 25/01/07,09:21:29,17,08,1, 11.9,1,1, -5.683, 10503.763, 410.603, 52846.102 25/01/07,09:21:29,18,08,1, 11.9,1,1, -5.683, 10503.814, 410.610, 52846.097 25/01/07,09:21:29,19,08,1, 11.9,1,1, -5.683, 10503.860, 410.602, 52846.048 25/01/07,09:21:30,00,08,1, 12.0,1,1, -5.684, 10503.854, 410.602, 52846.048 25/01/07,09:21:30,01,08,1, 12.0,1,1, -5.684, 10503.991, 410.655, 52846.131 25/01/07,09:21:30,02,08,1, 12.0,1,1, -5.684, 10504.055, 410.667, 52846.058 25/01/07,09:21:30,03,08,1, 12.0,1,1, -5.684, 10504.127, 410.695, 52846.098 25/01/07,09:21:30,04,08,1, 12.0,1,1, -5.684, 10504.179, 410.696, 52846.156 25/01/07,09:21:30,05,08,1, 12.0,1,1, -5.684, 10504.263, 410.730, 52846.109 25/01/07,09:21:30,06,08,1, 12.0,1,1, -5.684, 10504.294, 410.728, 52846.042 25/01/07,09:21:30,07,08,1, 12.0,1,1, -5.684, 10504.390, 410.755, 52846.090 25/01/07,09:21:30,08,08,1, 12.0,1,1, -5.684, 10504.428, 410.743, 52846.111 25/01/07,09:21:30,09,08,1, 12.0,1,1, -5.684, 10504.487, 410.795, 52846.108 25/01/07,09:21:30,10,08,1, 12.0,1,1, -5.684, 10504.573, 410.816, 52846.146 25/01/07,09:21:30,11,08,1, 12.0,1,1, -5.684, 10504.619, 410.846, 52846.127 25/01/07,09:21:30,12,08,1, 12.0,1,1, -5.684, 10504.705, 410.847, 52846.087 25/01/07,09:21:30,13,08,1, 12.0,1,1, -5.684, 10504.770, 410.879, 52846.117 25/01/07,09:21:30,14,08,1, 12.0,1,1, -5.684, 10504.809, 410.881, 52846.207 25/01/07,09:21:30,15,08,1, 12.0,1,1, -5.684, 10504.864, 410.912, 52846.138 25/01/07,09:21:30,16,08,1, 12.0,1,1, -5.684, 10504.948, 410.958, 52846.222 25/01/07,09:21:30,17,08,1, 12.0,1,1, -5.684, 10505.016, 410.946, 52846.181 25/01/07,09:21:30,18,08,1, 12.0,1,1, -5.684, 10505.067, 410.994, 52846.211 25/01/07,09:21:30,19,08,1, 12.0,1,1, -5.684, 10505.145, 411.017, 52846.207 25/01/07,09:21:31,00,08,1, 12.0,1,1, -5.683, 10505.139, 411.017, 52846.207 25/01/07,09:21:31,01,08,1, 12.0,1,1, -5.683, 10505.278, 411.060, 52846.218 25/01/07,09:21:31,02,08,1, 12.0,1,1, -5.683, 10505.365, 411.053, 52846.180 25/01/07,09:21:31,03,08,1, 12.0,1,1, -5.683, 10505.423, 411.081, 52846.232 25/01/07,09:21:31,04,08,1, 12.0,1,1, -5.683, 10505.455, 411.093, 52846.172 25/01/07,09:21:31,05,08,1, 12.0,1,1, -5.683, 10505.547, 411.115, 52846.099 25/01/07,09:21:31,06,08,1, 12.0,1,1, -5.683, 10505.586, 411.161, 52846.314 25/01/07,09:21:31,07,08,1, 12.0,1,1, -5.683, 10505.655, 411.169, 52846.284 25/01/07,09:21:31,08,08,1, 12.0,1,1, -5.683, 10505.729, 411.163, 52846.296 25/01/07,09:21:31,09,08,1, 12.0,1,1, -5.683, 10505.782, 411.192, 52846.258 25/01/07,09:21:31,10,08,1, 12.0,1,1, -5.683, 10505.841, 411.184, 52846.284 25/01/07,09:21:31,11,08,1, 12.0,1,1, -5.683, 10505.917, 411.208, 52846.257 25/01/07,09:21:31,12,08,1, 12.0,1,1, -5.683, 10505.973, 411.190, 52846.246 25/01/07,09:21:31,13,08,1, 12.0,1,1, -5.683, 10506.056, 411.230, 52846.265 25/01/07,09:21:31,14,08,1, 12.0,1,1, -5.683, 10506.092, 411.211, 52846.267 25/01/07,09:21:31,15,08,1, 12.0,1,1, -5.683, 10506.154, 411.231, 52846.280 25/01/07,09:21:31,16,08,1, 12.0,1,1, -5.683, 10506.195, 411.194, 52846.269 25/01/07,09:21:31,17,08,1, 12.0,1,1, -5.683, 10506.285, 411.206, 52846.298 25/01/07,09:21:31,18,08,1, 12.0,1,1, -5.683, 10506.340, 411.251, 52846.460 25/01/07,09:21:31,19,08,1, 12.0,1,1, -5.683, 10506.387, 411.228, 52846.359 25/01/07,09:21:32,00,07,1, 11.9,1,1, -5.684, 10506.382, 411.228, 52846.359 25/01/07,09:21:32,01,07,1, 11.9,1,1, -5.684, 10506.546, 411.235, 52846.326 25/01/07,09:21:32,02,07,1, 11.9,1,1, -5.684, 10506.598, 411.237, 52846.315 25/01/07,09:21:32,03,07,1, 11.9,1,1, -5.684, 10506.670, 411.255, 52846.326 25/01/07,09:21:32,04,07,1, 11.9,1,1, -5.684, 10506.733, 411.263, 52846.312 25/01/07,09:21:32,05,07,1, 11.9,1,1, -5.684, 10506.817, 411.254, 52846.312 25/01/07,09:21:32,06,07,1, 11.9,1,1, -5.684, 10506.925, 411.278, 52846.329 25/01/07,09:21:32,07,07,1, 11.9,1,1, -5.684, 10506.967, 411.286, 52846.347 25/01/07,09:21:32,08,07,1, 11.9,1,1, -5.684, 10507.077, 411.309, 52846.334 25/01/07,09:21:32,09,07,1, 11.9,1,1, -5.684, 10507.120, 411.312, 52846.364 25/01/07,09:21:32,10,07,1, 11.9,1,1, -5.684, 10507.192, 411.298, 52846.351 25/01/07,09:21:32,11,07,1, 11.9,1,1, -5.684, 10507.271, 411.354, 52846.395 25/01/07,09:21:32,12,07,1, 11.9,1,1, -5.684, 10507.346, 411.317, 52846.288 25/01/07,09:21:32,13,07,1, 11.9,1,1, -5.684, 10507.414, 411.369, 52846.393 25/01/07,09:21:32,14,07,1, 11.9,1,1, -5.684, 10507.463, 411.381, 52846.356 25/01/07,09:21:32,15,07,1, 11.9,1,1, -5.684, 10507.556, 411.436, 52846.381 25/01/07,09:21:32,16,07,1, 11.9,1,1, -5.684, 10507.640, 411.454, 52846.388 25/01/07,09:21:32,17,07,1, 11.9,1,1, -5.684, 10507.670, 411.470, 52846.338 25/01/07,09:21:32,18,07,1, 11.9,1,1, -5.684, 10507.748, 411.502, 52846.553 25/01/07,09:21:32,19,07,1, 11.9,1,1, -5.684, 10507.823, 411.512, 52846.299 25/01/07,09:21:33,00,07,1, 11.9,1,1, -5.679, 10507.817, 411.512, 52846.299 25/01/07,09:21:33,01,07,1, 11.9,1,1, -5.679, 10507.918, 411.595, 52846.401 25/01/07,09:21:33,02,07,1, 11.9,1,1, -5.679, 10507.978, 411.606, 52846.402 25/01/07,09:21:33,03,07,1, 11.9,1,1, -5.679, 10508.026, 411.623, 52846.426 25/01/07,09:21:33,04,07,1, 11.9,1,1, -5.679, 10508.092, 411.654, 52846.382 25/01/07,09:21:33,05,07,1, 11.9,1,1, -5.679, 10508.148, 411.708, 52846.415 25/01/07,09:21:33,06,07,1, 11.9,1,1, -5.679, 10508.210, 411.727, 52846.405 25/01/07,09:21:33,07,07,1, 11.9,1,1, -5.679, 10508.226, 411.746, 52846.264 25/01/07,09:21:33,08,07,1, 11.9,1,1, -5.679, 10508.317, 411.788, 52846.305 25/01/07,09:21:33,09,07,1, 11.9,1,1, -5.679, 10508.330, 411.840, 52846.392 25/01/07,09:21:33,10,07,1, 11.9,1,1, -5.679, 10508.365, 411.865, 52846.446 25/01/07,09:21:33,11,07,1, 11.9,1,1, -5.679, 10508.412, 411.897, 52846.417 25/01/07,09:21:33,12,07,1, 11.9,1,1, -5.679, 10508.458, 411.957, 52846.449 25/01/07,09:21:33,13,07,1, 11.9,1,1, -5.679, 10508.503, 411.992, 52846.526 25/01/07,09:21:33,14,07,1, 11.9,1,1, -5.679, 10508.512, 412.014, 52846.463 25/01/07,09:21:33,15,07,1, 11.9,1,1, -5.679, 10508.603, 412.101, 52846.529 25/01/07,09:21:33,16,07,1, 11.9,1,1, -5.679, 10508.618, 412.126, 52846.540 25/01/07,09:21:33,17,07,1, 11.9,1,1, -5.679, 10508.684, 412.192, 52846.499 25/01/07,09:21:33,18,07,1, 11.9,1,1, -5.679, 10508.709, 412.222, 52846.481 25/01/07,09:21:33,19,07,1, 11.9,1,1, -5.679, 10508.720, 412.289, 52846.463 25/01/07,09:21:34,00,07,1, 11.9,1,1, -5.681, 10508.718, 412.289, 52846.463 25/01/07,09:21:34,01,07,1, 11.9,1,1, -5.681, 10508.861, 412.395, 52846.607 25/01/07,09:21:34,02,07,1, 11.9,1,1, -5.681, 10508.889, 412.426, 52846.577 25/01/07,09:21:34,03,07,1, 11.9,1,1, -5.681, 10508.937, 412.467, 52846.597 25/01/07,09:21:34,04,07,1, 11.9,1,1, -5.681, 10508.966, 412.510, 52846.505 25/01/07,09:21:34,05,07,1, 11.9,1,1, -5.681, 10509.012, 412.574, 52846.576 25/01/07,09:21:34,06,07,1, 11.9,1,1, -5.681, 10509.048, 412.653, 52846.677 25/01/07,09:21:34,07,07,1, 11.9,1,1, -5.681, 10509.123, 412.693, 52846.647 25/01/07,09:21:34,08,07,1, 11.9,1,1, -5.681, 10509.146, 412.732, 52846.407 25/01/07,09:21:34,09,07,1, 11.9,1,1, -5.681, 10509.146, 412.817, 52846.661 25/01/07,09:21:34,10,07,1, 11.9,1,1, -5.681, 10509.196, 412.870, 52846.855 25/01/07,09:21:34,11,07,1, 11.9,1,1, -5.681, 10509.264, 412.942, 52846.707 25/01/07,09:21:34,12,07,1, 11.9,1,1, -5.681, 10509.295, 412.978, 52846.810 25/01/07,09:21:34,13,07,1, 11.9,1,1, -5.681, 10509.362, 413.059, 52846.717 25/01/07,09:21:34,14,07,1, 11.9,1,1, -5.681, 10509.383, 413.107, 52846.791 25/01/07,09:21:34,15,07,1, 11.9,1,1, -5.681, 10509.402, 413.150, 52846.795 25/01/07,09:21:34,16,07,1, 11.9,1,1, -5.681, 10509.472, 413.213, 52846.808 25/01/07,09:21:34,17,07,1, 11.9,1,1, -5.681, 10509.494, 413.248, 52846.874 25/01/07,09:21:34,18,07,1, 11.9,1,1, -5.681, 10509.533, 413.322, 52846.856 25/01/07,09:21:34,19,07,1, 11.9,1,1, -5.681, 10509.590, 413.400, 52846.879 25/01/07,09:21:35,00,08,1, 11.9,1,1, -5.683, 10509.586, 413.400, 52846.879 25/01/07,09:21:35,01,08,1, 11.9,1,1, -5.683, 10509.660, 413.487, 52846.904 25/01/07,09:21:35,02,08,1, 11.9,1,1, -5.683, 10509.692, 413.550, 52846.901 25/01/07,09:21:35,03,08,1, 11.9,1,1, -5.683, 10509.744, 413.622, 52846.939 25/01/07,09:21:35,04,08,1, 11.9,1,1, -5.683, 10509.779, 413.657, 52846.910 25/01/07,09:21:35,05,08,1, 11.9,1,1, -5.683, 10509.809, 413.725, 52846.991 25/01/07,09:21:35,06,08,1, 11.9,1,1, -5.683, 10509.849, 413.783, 52847.011 25/01/07,09:21:35,07,08,1, 11.9,1,1, -5.683, 10509.902, 413.833, 52846.997 25/01/07,09:21:35,08,08,1, 11.9,1,1, -5.683, 10509.929, 413.839, 52847.003 25/01/07,09:21:35,09,08,1, 11.9,1,1, -5.683, 10509.979, 413.948, 52846.999 25/01/07,09:21:35,10,08,1, 11.9,1,1, -5.683, 10510.028, 413.992, 52847.083 25/01/07,09:21:35,11,08,1, 11.9,1,1, -5.683, 10510.047, 414.061, 52847.018 25/01/07,09:21:35,12,08,1, 11.9,1,1, -5.683, 10510.114, 414.079, 52847.068 25/01/07,09:21:35,13,08,1, 11.9,1,1, -5.683, 10510.119, 414.175, 52847.070 25/01/07,09:21:35,14,08,1, 11.9,1,1, -5.683, 10510.137, 414.224, 52847.129 25/01/07,09:21:35,15,08,1, 11.9,1,1, -5.683, 10510.161, 414.277, 52847.207 25/01/07,09:21:35,16,08,1, 11.9,1,1, -5.683, 10510.171, 414.297, 52847.218 25/01/07,09:21:35,17,08,1, 11.9,1,1, -5.683, 10510.228, 414.351, 52847.136 25/01/07,09:21:35,18,08,1, 11.9,1,1, -5.683, 10510.275, 414.396, 52847.290 25/01/07,09:21:35,19,08,1, 11.9,1,1, -5.683, 10510.319, 414.423, 52847.208 25/01/07,09:21:36,00,08,1, 11.9,1,1, -5.679, 10510.312, 414.423, 52847.208 25/01/07,09:21:36,01,08,1, 11.9,1,1, -5.679, 10510.348, 414.482, 52847.373 25/01/07,09:21:36,02,08,1, 11.9,1,1, -5.679, 10510.379, 414.505, 52847.289 25/01/07,09:21:36,03,08,1, 11.9,1,1, -5.679, 10510.395, 414.506, 52847.306 25/01/07,09:21:36,04,08,1, 11.9,1,1, -5.679, 10510.440, 414.540, 52847.271 25/01/07,09:21:36,05,08,1, 11.9,1,1, -5.679, 10510.450, 414.570, 52847.261 25/01/07,09:21:36,06,08,1, 11.9,1,1, -5.679, 10510.471, 414.575, 52847.364 25/01/07,09:21:36,07,08,1, 11.9,1,1, -5.679, 10510.504, 414.581, 52847.350 25/01/07,09:21:36,08,08,1, 11.9,1,1, -5.679, 10510.511, 414.603, 52847.401 25/01/07,09:21:36,09,08,1, 11.9,1,1, -5.679, 10510.540, 414.628, 52847.396 25/01/07,09:21:36,10,08,1, 11.9,1,1, -5.679, 10510.561, 414.639, 52847.356 25/01/07,09:21:36,11,08,1, 11.9,1,1, -5.679, 10510.566, 414.684, 52847.370 25/01/07,09:21:36,12,08,1, 11.9,1,1, -5.679, 10510.565, 414.690, 52847.345 25/01/07,09:21:36,13,08,1, 11.9,1,1, -5.679, 10510.617, 414.701, 52847.345 25/01/07,09:21:36,14,08,1, 11.9,1,1, -5.679, 10510.602, 414.719, 52847.395 25/01/07,09:21:36,15,08,1, 11.9,1,1, -5.679, 10510.648, 414.739, 52847.353 25/01/07,09:21:36,16,08,1, 11.9,1,1, -5.679, 10510.623, 414.743, 52847.370 25/01/07,09:21:36,17,08,1, 11.9,1,1, -5.679, 10510.648, 414.791, 52847.377 25/01/07,09:21:36,18,08,1, 11.9,1,1, -5.679, 10510.661, 414.793, 52847.423 25/01/07,09:21:36,19,08,1, 11.9,1,1, -5.679, 10510.684, 414.801, 52847.333 25/01/07,09:21:37,00,09,1, 11.9,1,1, -5.680, 10510.679, 414.801, 52847.333 25/01/07,09:21:37,01,09,1, 11.9,1,1, -5.680, 10510.717, 414.876, 52847.475 25/01/07,09:21:37,02,09,1, 11.9,1,1, -5.680, 10510.714, 414.916, 52847.479 25/01/07,09:21:37,03,09,1, 11.9,1,1, -5.680, 10510.746, 414.917, 52847.488 25/01/07,09:21:37,04,09,1, 11.9,1,1, -5.680, 10510.752, 414.972, 52847.431 25/01/07,09:21:37,05,09,1, 11.9,1,1, -5.680, 10510.764, 414.968, 52847.384 25/01/07,09:21:37,06,09,1, 11.9,1,1, -5.680, 10510.785, 415.022, 52847.452 25/01/07,09:21:37,07,09,1, 11.9,1,1, -5.680, 10510.808, 415.040, 52847.455 25/01/07,09:21:37,08,09,1, 11.9,1,1, -5.680, 10510.840, 415.087, 52847.527 25/01/07,09:21:37,09,09,1, 11.9,1,1, -5.680, 10510.811, 415.108, 52847.508 25/01/07,09:21:37,10,09,1, 11.9,1,1, -5.680, 10510.815, 415.128, 52847.481 25/01/07,09:21:37,11,09,1, 11.9,1,1, -5.680, 10510.850, 415.180, 52847.527 25/01/07,09:21:37,12,09,1, 11.9,1,1, -5.680, 10510.844, 415.219, 52847.528 25/01/07,09:21:37,13,09,1, 11.9,1,1, -5.680, 10510.858, 415.239, 52847.470 25/01/07,09:21:37,14,09,1, 11.9,1,1, -5.680, 10510.878, 415.270, 52847.444 25/01/07,09:21:37,15,09,1, 11.9,1,1, -5.680, 10510.878, 415.321, 52847.569 25/01/07,09:21:37,16,09,1, 11.9,1,1, -5.680, 10510.920, 415.314, 52847.525 25/01/07,09:21:37,17,09,1, 11.9,1,1, -5.680, 10510.911, 415.382, 52847.553 25/01/07,09:21:37,18,09,1, 11.9,1,1, -5.680, 10510.917, 415.419, 52847.584 25/01/07,09:21:37,19,09,1, 11.9,1,1, -5.680, 10510.934, 415.413, 52847.560 25/01/07,09:21:38,00,08,1, 11.9,1,1, -5.683, 10510.930, 415.413, 52847.560 25/01/07,09:21:38,01,08,1, 11.9,1,1, -5.683, 10510.956, 415.531, 52847.574 25/01/07,09:21:38,02,08,1, 11.9,1,1, -5.683, 10510.939, 415.533, 52847.511 25/01/07,09:21:38,03,08,1, 11.9,1,1, -5.683, 10510.947, 415.595, 52847.586 25/01/07,09:21:38,04,08,1, 11.9,1,1, -5.683, 10510.954, 415.633, 52847.639 25/01/07,09:21:38,05,08,1, 11.9,1,1, -5.683, 10510.977, 415.673, 52847.571 25/01/07,09:21:38,06,08,1, 11.9,1,1, -5.683, 10510.958, 415.704, 52847.550 25/01/07,09:21:38,07,08,1, 11.9,1,1, -5.683, 10510.981, 415.771, 52847.706 25/01/07,09:21:38,08,08,1, 11.9,1,1, -5.683, 10510.969, 415.782, 52847.580 25/01/07,09:21:38,09,08,1, 11.9,1,1, -5.683, 10510.987, 415.850, 52847.716 25/01/07,09:21:38,10,08,1, 11.9,1,1, -5.683, 10510.985, 415.877, 52847.686 25/01/07,09:21:38,11,08,1, 11.9,1,1, -5.683, 10510.977, 415.944, 52847.714 25/01/07,09:21:38,12,08,1, 11.9,1,1, -5.683, 10510.990, 415.959, 52847.615 25/01/07,09:21:38,13,08,1, 11.9,1,1, -5.683, 10510.997, 416.015, 52847.678 25/01/07,09:21:38,14,08,1, 11.9,1,1, -5.683, 10510.978, 416.071, 52847.769 25/01/07,09:21:38,15,08,1, 11.9,1,1, -5.683, 10510.986, 416.106, 52847.681 25/01/07,09:21:38,16,08,1, 11.9,1,1, -5.683, 10511.003, 416.162, 52847.682 25/01/07,09:21:38,17,08,1, 11.9,1,1, -5.683, 10511.016, 416.212, 52847.770 25/01/07,09:21:38,18,08,1, 11.9,1,1, -5.683, 10511.013, 416.256, 52847.735 25/01/07,09:21:38,19,08,1, 11.9,1,1, -5.683, 10510.997, 416.322, 52847.772 25/01/07,09:21:39,00,08,1, 11.9,1,1, -5.681, 10510.997, 416.322, 52847.772 25/01/07,09:21:39,01,08,1, 11.9,1,1, -5.681, 10510.999, 416.395, 52847.784 25/01/07,09:21:39,02,08,1, 11.9,1,1, -5.681, 10510.996, 416.468, 52847.747 25/01/07,09:21:39,03,08,1, 11.9,1,1, -5.681, 10510.984, 416.506, 52847.868 25/01/07,09:21:39,04,08,1, 11.9,1,1, -5.681, 10511.006, 416.533, 52847.826 25/01/07,09:21:39,05,08,1, 11.9,1,1, -5.681, 10510.993, 416.601, 52847.807 25/01/07,09:21:39,06,08,1, 11.9,1,1, -5.681, 10510.963, 416.624, 52847.872 25/01/07,09:21:39,07,08,1, 11.9,1,1, -5.681, 10510.963, 416.703, 52847.774 25/01/07,09:21:39,08,08,1, 11.9,1,1, -5.681, 10510.979, 416.726, 52847.819 25/01/07,09:21:39,09,08,1, 11.9,1,1, -5.681, 10510.962, 416.741, 52847.919 25/01/07,09:21:39,10,08,1, 11.9,1,1, -5.681, 10510.971, 416.777, 52847.932 25/01/07,09:21:39,11,08,1, 11.9,1,1, -5.681, 10510.964, 416.837, 52847.870 25/01/07,09:21:39,12,08,1, 11.9,1,1, -5.681, 10510.971, 416.888, 52847.975 25/01/07,09:21:39,13,08,1, 11.9,1,1, -5.681, 10510.969, 416.936, 52847.986 25/01/07,09:21:39,14,08,1, 11.9,1,1, -5.681, 10510.963, 416.933, 52847.959 25/01/07,09:21:39,15,08,1, 11.9,1,1, -5.681, 10510.954, 416.980, 52847.962 25/01/07,09:21:39,16,08,1, 11.9,1,1, -5.681, 10510.951, 417.010, 52847.948 25/01/07,09:21:39,17,08,1, 11.9,1,1, -5.681, 10510.947, 417.017, 52847.968 25/01/07,09:21:39,18,08,1, 11.9,1,1, -5.681, 10510.966, 417.057, 52847.980 25/01/07,09:21:39,19,08,1, 11.9,1,1, -5.681, 10510.937, 417.085, 52847.980 25/01/07,09:21:40,00,08,1, 11.9,1,1, -5.680, 10510.930, 417.085, 52847.980 25/01/07,09:21:40,01,08,1, 11.9,1,1, -5.680, 10510.968, 417.122, 52847.962 25/01/07,09:21:40,02,08,1, 11.9,1,1, -5.680, 10510.954, 417.177, 52848.023 25/01/07,09:21:40,03,08,1, 11.9,1,1, -5.680, 10510.952, 417.191, 52848.151 25/01/07,09:21:40,04,08,1, 11.9,1,1, -5.680, 10510.933, 417.197, 52848.144 25/01/07,09:21:40,05,08,1, 11.9,1,1, -5.680, 10510.918, 417.218, 52848.105 25/01/07,09:21:40,06,08,1, 11.9,1,1, -5.680, 10510.966, 417.262, 52848.108 25/01/07,09:21:40,07,08,1, 11.9,1,1, -5.680, 10510.967, 417.299, 52848.146 25/01/07,09:21:40,08,08,1, 11.9,1,1, -5.680, 10510.939, 417.315, 52848.137 25/01/07,09:21:40,09,08,1, 11.9,1,1, -5.680, 10510.970, 417.346, 52848.180 25/01/07,09:21:40,10,08,1, 11.9,1,1, -5.680, 10510.965, 417.361, 52848.152 25/01/07,09:21:40,11,08,1, 11.9,1,1, -5.680, 10510.971, 417.364, 52848.207 25/01/07,09:21:40,12,08,1, 11.9,1,1, -5.680, 10510.980, 417.431, 52848.186 25/01/07,09:21:40,13,08,1, 11.9,1,1, -5.680, 10511.010, 417.447, 52848.177 25/01/07,09:21:40,14,08,1, 11.9,1,1, -5.680, 10510.997, 417.469, 52848.184 25/01/07,09:21:40,15,08,1, 11.9,1,1, -5.680, 10510.994, 417.484, 52848.278 25/01/07,09:21:40,16,08,1, 11.9,1,1, -5.680, 10511.016, 417.532, 52848.266 25/01/07,09:21:40,17,08,1, 11.9,1,1, -5.680, 10511.028, 417.554, 52848.222 25/01/07,09:21:40,18,08,1, 11.9,1,1, -5.680, 10510.997, 417.553, 52848.295 25/01/07,09:21:40,19,08,1, 11.9,1,1, -5.680, 10511.024, 417.614, 52848.335 25/01/07,09:21:41,00,09,1, 11.9,1,1, -5.683, 10511.022, 417.614, 52848.335 25/01/07,09:21:41,01,09,1, 11.9,1,1, -5.683, 10511.021, 417.648, 52848.286 25/01/07,09:21:41,02,09,1, 11.9,1,1, -5.683, 10511.017, 417.683, 52848.307 25/01/07,09:21:41,03,09,1, 11.9,1,1, -5.683, 10511.041, 417.732, 52848.246 25/01/07,09:21:41,04,09,1, 11.9,1,1, -5.683, 10511.017, 417.753, 52848.301 25/01/07,09:21:41,05,09,1, 11.9,1,1, -5.683, 10511.010, 417.780, 52848.338 25/01/07,09:21:41,06,09,1, 11.9,1,1, -5.683, 10511.029, 417.819, 52848.291 25/01/07,09:21:41,07,09,1, 11.9,1,1, -5.683, 10511.013, 417.828, 52848.326 25/01/07,09:21:41,08,09,1, 11.9,1,1, -5.683, 10511.008, 417.865, 52848.376 25/01/07,09:21:41,09,09,1, 11.9,1,1, -5.683, 10510.992, 417.903, 52848.316 25/01/07,09:21:41,10,09,1, 11.9,1,1, -5.683, 10510.987, 417.914, 52848.382 25/01/07,09:21:41,11,09,1, 11.9,1,1, -5.683, 10510.979, 417.955, 52848.382 25/01/07,09:21:41,12,09,1, 11.9,1,1, -5.683, 10510.978, 417.956, 52848.430 25/01/07,09:21:41,13,09,1, 11.9,1,1, -5.683, 10510.984, 417.988, 52848.289 25/01/07,09:21:41,14,09,1, 11.9,1,1, -5.683, 10510.971, 418.021, 52848.384 25/01/07,09:21:41,15,09,1, 11.9,1,1, -5.683, 10510.976, 418.036, 52848.324 25/01/07,09:21:41,16,09,1, 11.9,1,1, -5.683, 10510.958, 418.064, 52848.285 25/01/07,09:21:41,17,09,1, 11.9,1,1, -5.683, 10510.920, 418.106, 52848.387 25/01/07,09:21:41,18,09,1, 11.9,1,1, -5.683, 10510.918, 418.110, 52848.336 25/01/07,09:21:41,19,09,1, 11.9,1,1, -5.683, 10510.897, 418.162, 52848.402 25/01/07,09:21:42,00,08,1, 11.9,1,1, -5.682, 10510.896, 418.162, 52848.402 25/01/07,09:21:42,01,08,1, 11.9,1,1, -5.682, 10510.913, 418.195, 52848.306 25/01/07,09:21:42,02,08,1, 11.9,1,1, -5.682, 10510.870, 418.239, 52848.324 25/01/07,09:21:42,03,08,1, 11.9,1,1, -5.682, 10510.868, 418.254, 52848.392 25/01/07,09:21:42,04,08,1, 11.9,1,1, -5.682, 10510.849, 418.270, 52848.387 25/01/07,09:21:42,05,08,1, 11.9,1,1, -5.682, 10510.845, 418.300, 52848.405 25/01/07,09:21:42,06,08,1, 11.9,1,1, -5.682, 10510.826, 418.331, 52848.378 25/01/07,09:21:42,07,08,1, 11.9,1,1, -5.682, 10510.828, 418.350, 52848.421 25/01/07,09:21:42,08,08,1, 11.9,1,1, -5.682, 10510.803, 418.381, 52848.434 25/01/07,09:21:42,09,08,1, 11.9,1,1, -5.682, 10510.776, 418.397, 52848.389 25/01/07,09:21:42,10,08,1, 11.9,1,1, -5.682, 10510.795, 418.435, 52848.387 25/01/07,09:21:42,11,08,1, 11.9,1,1, -5.682, 10510.788, 418.452, 52848.425 25/01/07,09:21:42,12,08,1, 11.9,1,1, -5.682, 10510.784, 418.456, 52848.457 25/01/07,09:21:42,13,08,1, 11.9,1,1, -5.682, 10510.766, 418.487, 52848.459 25/01/07,09:21:42,14,08,1, 11.9,1,1, -5.682, 10510.719, 418.511, 52848.486 25/01/07,09:21:42,15,08,1, 11.9,1,1, -5.682, 10510.719, 418.549, 52848.472 25/01/07,09:21:42,16,08,1, 11.9,1,1, -5.682, 10510.709, 418.547, 52848.479 25/01/07,09:21:42,17,08,1, 11.9,1,1, -5.682, 10510.679, 418.570, 52848.490 25/01/07,09:21:42,18,08,1, 11.9,1,1, -5.682, 10510.664, 418.566, 52848.436 25/01/07,09:21:42,19,08,1, 11.9,1,1, -5.682, 10510.627, 418.601, 52848.458 25/01/07,09:21:43,00,09,1, 11.9,1,1, -5.682, 10510.621, 418.601, 52848.458 25/01/07,09:21:43,01,09,1, 11.9,1,1, -5.682, 10510.605, 418.609, 52848.469 25/01/07,09:21:43,02,09,1, 11.9,1,1, -5.682, 10510.582, 418.620, 52848.481 25/01/07,09:21:43,03,09,1, 11.9,1,1, -5.682, 10510.572, 418.660, 52848.497 25/01/07,09:21:43,04,09,1, 11.9,1,1, -5.682, 10510.544, 418.646, 52848.501 25/01/07,09:21:43,05,09,1, 11.9,1,1, -5.682, 10510.521, 418.674, 52848.505 25/01/07,09:21:43,06,09,1, 11.9,1,1, -5.682, 10510.536, 418.673, 52848.484 25/01/07,09:21:43,07,09,1, 11.9,1,1, -5.682, 10510.512, 418.666, 52848.511 25/01/07,09:21:43,08,09,1, 11.9,1,1, -5.682, 10510.484, 418.669, 52848.508 25/01/07,09:21:43,09,09,1, 11.9,1,1, -5.682, 10510.453, 418.667, 52848.570 25/01/07,09:21:43,10,09,1, 11.9,1,1, -5.682, 10510.446, 418.669, 52848.555 25/01/07,09:21:43,11,09,1, 11.9,1,1, -5.682, 10510.420, 418.677, 52848.565 25/01/07,09:21:43,12,09,1, 11.9,1,1, -5.682, 10510.401, 418.651, 52848.467 25/01/07,09:21:43,13,09,1, 11.9,1,1, -5.682, 10510.385, 418.645, 52848.491 25/01/07,09:21:43,14,09,1, 11.9,1,1, -5.682, 10510.380, 418.652, 52848.438 25/01/07,09:21:43,15,09,1, 11.9,1,1, -5.682, 10510.324, 418.641, 52848.500 25/01/07,09:21:43,16,09,1, 11.9,1,1, -5.682, 10510.337, 418.629, 52848.428 25/01/07,09:21:43,17,09,1, 11.9,1,1, -5.682, 10510.294, 418.638, 52848.517 25/01/07,09:21:43,18,09,1, 11.9,1,1, -5.682, 10510.297, 418.646, 52848.546 25/01/07,09:21:43,19,09,1, 11.9,1,1, -5.682, 10510.282, 418.637, 52848.490 25/01/07,09:21:44,00,08,1, 11.9,1,1, -5.681, 10510.279, 418.637, 52848.490 25/01/07,09:21:44,01,08,1, 11.9,1,1, -5.681, 10510.243, 418.671, 52848.463 25/01/07,09:21:44,02,08,1, 11.9,1,1, -5.681, 10510.225, 418.649, 52848.407 25/01/07,09:21:44,03,08,1, 11.9,1,1, -5.681, 10510.200, 418.672, 52848.437 25/01/07,09:21:44,04,08,1, 11.9,1,1, -5.681, 10510.173, 418.653, 52848.420 25/01/07,09:21:44,05,08,1, 11.9,1,1, -5.681, 10510.208, 418.654, 52848.432 25/01/07,09:21:44,06,08,1, 11.9,1,1, -5.681, 10510.175, 418.654, 52848.372 25/01/07,09:21:44,07,08,1, 11.9,1,1, -5.681, 10510.126, 418.678, 52848.386 25/01/07,09:21:44,08,08,1, 11.9,1,1, -5.681, 10510.136, 418.685, 52848.476 25/01/07,09:21:44,09,08,1, 11.9,1,1, -5.681, 10510.124, 418.679, 52848.396 25/01/07,09:21:44,10,08,1, 11.9,1,1, -5.681, 10510.107, 418.690, 52848.437 25/01/07,09:21:44,11,08,1, 11.9,1,1, -5.681, 10510.086, 418.705, 52848.380 25/01/07,09:21:44,12,08,1, 11.9,1,1, -5.681, 10510.053, 418.705, 52848.452 25/01/07,09:21:44,13,08,1, 11.9,1,1, -5.681, 10510.071, 418.742, 52848.395 25/01/07,09:21:44,14,08,1, 11.9,1,1, -5.681, 10510.038, 418.755, 52848.419 25/01/07,09:21:44,15,08,1, 11.9,1,1, -5.681, 10510.047, 418.742, 52848.367 25/01/07,09:21:44,16,08,1, 11.9,1,1, -5.681, 10510.042, 418.772, 52848.454 25/01/07,09:21:44,17,08,1, 11.9,1,1, -5.681, 10510.001, 418.763, 52848.399 25/01/07,09:21:44,18,08,1, 11.9,1,1, -5.681, 10509.988, 418.807, 52848.444 25/01/07,09:21:44,19,08,1, 11.9,1,1, -5.681, 10509.973, 418.829, 52848.455 25/01/07,09:21:45,00,08,1, 11.9,1,1, -5.680, 10509.970, 418.829, 52848.455 25/01/07,09:21:45,01,08,1, 11.9,1,1, -5.680, 10509.960, 418.872, 52848.443 25/01/07,09:21:45,02,08,1, 11.9,1,1, -5.680, 10509.975, 418.893, 52848.455 25/01/07,09:21:45,03,08,1, 11.9,1,1, -5.680, 10509.940, 418.895, 52848.448 25/01/07,09:21:45,04,08,1, 11.9,1,1, -5.680, 10509.946, 418.923, 52848.449 25/01/07,09:21:45,05,08,1, 11.9,1,1, -5.680, 10509.930, 418.961, 52848.435 25/01/07,09:21:45,06,08,1, 11.9,1,1, -5.680, 10509.934, 418.951, 52848.416 25/01/07,09:21:45,07,08,1, 11.9,1,1, -5.680, 10509.921, 419.022, 52848.443 25/01/07,09:21:45,08,08,1, 11.9,1,1, -5.680, 10509.976, 419.009, 52848.460 25/01/07,09:21:45,09,08,1, 11.9,1,1, -5.680, 10509.963, 419.035, 52848.324 25/01/07,09:21:45,10,08,1, 11.9,1,1, -5.680, 10509.935, 419.090, 52848.399 25/01/07,09:21:45,11,08,1, 11.9,1,1, -5.680, 10509.914, 419.092, 52848.442 25/01/07,09:21:45,12,08,1, 11.9,1,1, -5.680, 10509.928, 419.115, 52848.437 25/01/07,09:21:45,13,08,1, 11.9,1,1, -5.680, 10509.917, 419.131, 52848.454 25/01/07,09:21:45,14,08,1, 11.9,1,1, -5.680, 10509.928, 419.151, 52848.404 25/01/07,09:21:45,15,08,1, 11.9,1,1, -5.680, 10509.935, 419.209, 52848.413 25/01/07,09:21:45,16,08,1, 11.9,1,1, -5.680, 10509.947, 419.199, 52848.445 25/01/07,09:21:45,17,08,1, 11.9,1,1, -5.680, 10509.957, 419.224, 52848.447 25/01/07,09:21:45,18,08,1, 11.9,1,1, -5.680, 10509.926, 419.234, 52848.539 25/01/07,09:21:45,19,08,1, 11.9,1,1, -5.680, 10509.934, 419.227, 52848.479 25/01/07,09:21:46,00,09,1, 11.9,1,1, -5.681, 10509.928, 419.227, 52848.479 25/01/07,09:21:46,01,09,1, 11.9,1,1, -5.681, 10509.963, 419.225, 52848.480 25/01/07,09:21:46,02,09,1, 11.9,1,1, -5.681, 10509.955, 419.207, 52848.473 25/01/07,09:21:46,03,09,1, 11.9,1,1, -5.681, 10509.966, 419.212, 52848.496 25/01/07,09:21:46,04,09,1, 11.9,1,1, -5.681, 10509.997, 419.213, 52848.500 25/01/07,09:21:46,05,09,1, 11.9,1,1, -5.681, 10509.991, 419.200, 52848.436 25/01/07,09:21:46,06,09,1, 11.9,1,1, -5.681, 10509.982, 419.186, 52848.441 25/01/07,09:21:46,07,09,1, 11.9,1,1, -5.681, 10509.997, 419.178, 52848.491 25/01/07,09:21:46,08,09,1, 11.9,1,1, -5.681, 10509.993, 419.196, 52848.483 25/01/07,09:21:46,09,09,1, 11.9,1,1, -5.681, 10510.012, 419.162, 52848.483 25/01/07,09:21:46,10,09,1, 11.9,1,1, -5.681, 10510.002, 419.177, 52848.473 25/01/07,09:21:46,11,09,1, 11.9,1,1, -5.681, 10510.007, 419.161, 52848.361 25/01/07,09:21:46,12,09,1, 11.9,1,1, -5.681, 10510.038, 419.173, 52848.442 25/01/07,09:21:46,13,09,1, 11.9,1,1, -5.681, 10510.039, 419.152, 52848.459 25/01/07,09:21:46,14,09,1, 11.9,1,1, -5.681, 10510.050, 419.183, 52848.391 25/01/07,09:21:46,15,09,1, 11.9,1,1, -5.681, 10510.052, 419.170, 52848.411 25/01/07,09:21:46,16,09,1, 11.9,1,1, -5.681, 10510.059, 419.147, 52848.390 25/01/07,09:21:46,17,09,1, 11.9,1,1, -5.681, 10510.085, 419.207, 52848.411 25/01/07,09:21:46,18,09,1, 11.9,1,1, -5.681, 10510.075, 419.171, 52848.333 25/01/07,09:21:46,19,09,1, 11.9,1,1, -5.681, 10510.126, 419.192, 52848.337 25/01/07,09:21:47,00,08,1, 11.9,1,1, -5.683, 10510.120, 419.192, 52848.337 25/01/07,09:21:47,01,08,1, 11.9,1,1, -5.683, 10510.136, 419.228, 52848.301 25/01/07,09:21:47,02,08,1, 11.9,1,1, -5.683, 10510.134, 419.215, 52848.300 25/01/07,09:21:47,03,08,1, 11.9,1,1, -5.683, 10510.150, 419.250, 52848.360 25/01/07,09:21:47,04,08,1, 11.9,1,1, -5.683, 10510.190, 419.253, 52848.282 25/01/07,09:21:47,05,08,1, 11.9,1,1, -5.683, 10510.194, 419.283, 52848.284 25/01/07,09:21:47,06,08,1, 11.9,1,1, -5.683, 10510.211, 419.328, 52848.375 25/01/07,09:21:47,07,08,1, 11.9,1,1, -5.683, 10510.235, 419.330, 52848.307 25/01/07,09:21:47,08,08,1, 11.9,1,1, -5.683, 10510.259, 419.344, 52848.340 25/01/07,09:21:47,09,08,1, 11.9,1,1, -5.683, 10510.284, 419.362, 52848.349 25/01/07,09:21:47,10,08,1, 11.9,1,1, -5.683, 10510.287, 419.377, 52848.308 25/01/07,09:21:47,11,08,1, 11.9,1,1, -5.683, 10510.312, 419.398, 52848.325 25/01/07,09:21:47,12,08,1, 11.9,1,1, -5.683, 10510.318, 419.422, 52848.349 25/01/07,09:21:47,13,08,1, 11.9,1,1, -5.683, 10510.349, 419.446, 52848.299 25/01/07,09:21:47,14,08,1, 11.9,1,1, -5.683, 10510.364, 419.473, 52848.326 25/01/07,09:21:47,15,08,1, 11.9,1,1, -5.683, 10510.379, 419.489, 52848.314 25/01/07,09:21:47,16,08,1, 11.9,1,1, -5.683, 10510.401, 419.516, 52848.336 25/01/07,09:21:47,17,08,1, 11.9,1,1, -5.683, 10510.426, 419.531, 52848.295 25/01/07,09:21:47,18,08,1, 11.9,1,1, -5.683, 10510.452, 419.568, 52848.284 25/01/07,09:21:47,19,08,1, 11.9,1,1, -5.683, 10510.452, 419.610, 52848.317 25/01/07,09:21:48,00,08,1, 11.9,1,1, -5.680, 10510.446, 419.610, 52848.317 25/01/07,09:21:48,01,08,1, 11.9,1,1, -5.680, 10510.490, 419.640, 52848.338 25/01/07,09:21:48,02,08,1, 11.9,1,1, -5.680, 10510.510, 419.682, 52848.336 25/01/07,09:21:48,03,08,1, 11.9,1,1, -5.680, 10510.519, 419.688, 52848.350 25/01/07,09:21:48,04,08,1, 11.9,1,1, -5.680, 10510.583, 419.736, 52848.362 25/01/07,09:21:48,05,08,1, 11.9,1,1, -5.680, 10510.597, 419.760, 52848.367 25/01/07,09:21:48,06,08,1, 11.9,1,1, -5.680, 10510.586, 419.789, 52848.419 25/01/07,09:21:48,07,08,1, 11.9,1,1, -5.680, 10510.622, 419.802, 52848.406 25/01/07,09:21:48,08,08,1, 11.9,1,1, -5.680, 10510.640, 419.814, 52848.348 25/01/07,09:21:48,09,08,1, 11.9,1,1, -5.680, 10510.678, 419.844, 52848.383 25/01/07,09:21:48,10,08,1, 11.9,1,1, -5.680, 10510.693, 419.834, 52848.488 25/01/07,09:21:48,11,08,1, 11.9,1,1, -5.680, 10510.687, 419.895, 52848.551 25/01/07,09:21:48,12,08,1, 11.9,1,1, -5.680, 10510.720, 419.895, 52848.387 25/01/07,09:21:48,13,08,1, 11.9,1,1, -5.680, 10510.718, 419.921, 52848.385 25/01/07,09:21:48,14,08,1, 11.9,1,1, -5.680, 10510.715, 419.916, 52848.400 25/01/07,09:21:48,15,08,1, 11.9,1,1, -5.680, 10510.769, 419.946, 52848.318 25/01/07,09:21:48,16,08,1, 11.9,1,1, -5.680, 10510.789, 419.943, 52848.382 25/01/07,09:21:48,17,08,1, 11.9,1,1, -5.680, 10510.795, 419.986, 52848.368 25/01/07,09:21:48,18,08,1, 11.9,1,1, -5.680, 10510.830, 420.015, 52848.402 25/01/07,09:21:48,19,08,1, 11.9,1,1, -5.680, 10510.849, 419.993, 52848.310 25/01/07,09:21:49,00,07,1, 11.9,1,1, -5.683, 10510.846, 419.993, 52848.310 25/01/07,09:21:49,01,07,1, 11.9,1,1, -5.683, 10510.867, 420.051, 52848.391 25/01/07,09:21:49,02,07,1, 11.9,1,1, -5.683, 10510.877, 420.039, 52848.393 25/01/07,09:21:49,03,07,1, 11.9,1,1, -5.683, 10510.888, 420.060, 52848.460 25/01/07,09:21:49,04,07,1, 11.9,1,1, -5.683, 10510.925, 420.084, 52848.456 25/01/07,09:21:49,05,07,1, 11.9,1,1, -5.683, 10510.938, 420.097, 52848.431 25/01/07,09:21:49,06,07,1, 11.9,1,1, -5.683, 10510.982, 420.108, 52848.394 25/01/07,09:21:49,07,07,1, 11.9,1,1, -5.683, 10510.978, 420.111, 52848.336 25/01/07,09:21:49,08,07,1, 11.9,1,1, -5.683, 10510.986, 420.120, 52848.449 25/01/07,09:21:49,09,07,1, 11.9,1,1, -5.683, 10511.005, 420.117, 52848.427 25/01/07,09:21:49,10,07,1, 11.9,1,1, -5.683, 10511.051, 420.133, 52848.444 25/01/07,09:21:49,11,07,1, 11.9,1,1, -5.683, 10511.045, 420.157, 52848.467 25/01/07,09:21:49,12,07,1, 11.9,1,1, -5.683, 10511.077, 420.180, 52848.494 25/01/07,09:21:49,13,07,1, 11.9,1,1, -5.683, 10511.089, 420.174, 52848.434 25/01/07,09:21:49,14,07,1, 11.9,1,1, -5.683, 10511.122, 420.188, 52848.462 25/01/07,09:21:49,15,07,1, 11.9,1,1, -5.683, 10511.110, 420.227, 52848.473 25/01/07,09:21:49,16,07,1, 11.9,1,1, -5.683, 10511.166, 420.202, 52848.465 25/01/07,09:21:49,17,07,1, 11.9,1,1, -5.683, 10511.155, 420.251, 52848.535 25/01/07,09:21:49,18,07,1, 11.9,1,1, -5.683, 10511.160, 420.228, 52848.493 25/01/07,09:21:49,19,07,1, 11.9,1,1, -5.683, 10511.184, 420.210, 52848.467 25/01/07,09:21:50,00,08,1, 11.9,1,1, -5.682, 10511.180, 420.210, 52848.467 25/01/07,09:21:50,01,08,1, 11.9,1,1, -5.682, 10511.190, 420.240, 52848.485 25/01/07,09:21:50,02,08,1, 11.9,1,1, -5.682, 10511.245, 420.229, 52848.454 25/01/07,09:21:50,03,08,1, 11.9,1,1, -5.682, 10511.255, 420.237, 52848.458 25/01/07,09:21:50,04,08,1, 11.9,1,1, -5.682, 10511.263, 420.219, 52848.499 25/01/07,09:21:50,05,08,1, 11.9,1,1, -5.682, 10511.261, 420.247, 52848.448 25/01/07,09:21:50,06,08,1, 11.9,1,1, -5.682, 10511.298, 420.235, 52848.491 25/01/07,09:21:50,07,08,1, 11.9,1,1, -5.682, 10511.315, 420.240, 52848.534 25/01/07,09:21:50,08,08,1, 11.9,1,1, -5.682, 10511.314, 420.225, 52848.449 25/01/07,09:21:50,09,08,1, 11.9,1,1, -5.682, 10511.345, 420.223, 52848.493 25/01/07,09:21:50,10,08,1, 11.9,1,1, -5.682, 10511.410, 420.228, 52848.455 25/01/07,09:21:50,11,08,1, 11.9,1,1, -5.682, 10511.389, 420.216, 52848.395 25/01/07,09:21:50,12,08,1, 11.9,1,1, -5.682, 10511.425, 420.244, 52848.439 25/01/07,09:21:50,13,08,1, 11.9,1,1, -5.682, 10511.441, 420.231, 52848.433 25/01/07,09:21:50,14,08,1, 11.9,1,1, -5.682, 10511.457, 420.242, 52848.546 25/01/07,09:21:50,15,08,1, 11.9,1,1, -5.682, 10511.465, 420.240, 52848.498 25/01/07,09:21:50,16,08,1, 11.9,1,1, -5.682, 10511.519, 420.262, 52848.453 25/01/07,09:21:50,17,08,1, 11.9,1,1, -5.682, 10511.502, 420.238, 52848.515 25/01/07,09:21:50,18,08,1, 11.9,1,1, -5.682, 10511.537, 420.258, 52848.493 25/01/07,09:21:50,19,08,1, 11.9,1,1, -5.682, 10511.567, 420.260, 52848.452 25/01/07,09:21:51,00,07,1, 11.9,1,1, -5.680, 10511.564, 420.260, 52848.452 25/01/07,09:21:51,01,07,1, 11.9,1,1, -5.680, 10511.594, 420.263, 52848.550 25/01/07,09:21:51,02,07,1, 11.9,1,1, -5.680, 10511.616, 420.261, 52848.563 25/01/07,09:21:51,03,07,1, 11.9,1,1, -5.680, 10511.613, 420.281, 52848.559 25/01/07,09:21:51,04,07,1, 11.9,1,1, -5.680, 10511.637, 420.298, 52848.541 25/01/07,09:21:51,05,07,1, 11.9,1,1, -5.680, 10511.680, 420.285, 52848.541 25/01/07,09:21:51,06,07,1, 11.9,1,1, -5.680, 10511.685, 420.294, 52848.478 25/01/07,09:21:51,07,07,1, 11.9,1,1, -5.680, 10511.711, 420.310, 52848.544 25/01/07,09:21:51,08,07,1, 11.9,1,1, -5.680, 10511.743, 420.320, 52848.590 25/01/07,09:21:51,09,07,1, 11.9,1,1, -5.680, 10511.746, 420.342, 52848.547 25/01/07,09:21:51,10,07,1, 11.9,1,1, -5.680, 10511.785, 420.324, 52848.555 25/01/07,09:21:51,11,07,1, 11.9,1,1, -5.680, 10511.810, 420.337, 52848.570 25/01/07,09:21:51,12,07,1, 11.9,1,1, -5.680, 10511.821, 420.368, 52848.543 25/01/07,09:21:51,13,07,1, 11.9,1,1, -5.680, 10511.857, 420.377, 52848.526 25/01/07,09:21:51,14,07,1, 11.9,1,1, -5.680, 10511.871, 420.409, 52848.559 25/01/07,09:21:51,15,07,1, 11.9,1,1, -5.680, 10511.897, 420.422, 52848.576 25/01/07,09:21:51,16,07,1, 11.9,1,1, -5.680, 10511.943, 420.434, 52848.559 25/01/07,09:21:51,17,07,1, 11.9,1,1, -5.680, 10511.951, 420.445, 52848.528 25/01/07,09:21:51,18,07,1, 11.9,1,1, -5.680, 10511.983, 420.454, 52848.607 25/01/07,09:21:51,19,07,1, 11.9,1,1, -5.680, 10512.013, 420.477, 52848.601 25/01/07,09:21:52,00,08,1, 11.9,1,1, -5.680, 10512.006, 420.477, 52848.601 25/01/07,09:21:52,01,08,1, 11.9,1,1, -5.680, 10512.044, 420.544, 52848.637 25/01/07,09:21:52,02,08,1, 11.9,1,1, -5.680, 10512.115, 420.534, 52848.620 25/01/07,09:21:52,03,08,1, 11.9,1,1, -5.680, 10512.127, 420.595, 52848.640 25/01/07,09:21:52,04,08,1, 11.9,1,1, -5.680, 10512.145, 420.603, 52848.662 25/01/07,09:21:52,05,08,1, 11.9,1,1, -5.680, 10512.166, 420.633, 52848.655 25/01/07,09:21:52,06,08,1, 11.9,1,1, -5.680, 10512.229, 420.667, 52848.731 25/01/07,09:21:52,07,08,1, 11.9,1,1, -5.680, 10512.227, 420.658, 52848.684 25/01/07,09:21:52,08,08,1, 11.9,1,1, -5.680, 10512.273, 420.705, 52848.717 25/01/07,09:21:52,09,08,1, 11.9,1,1, -5.680, 10512.320, 420.709, 52848.774 25/01/07,09:21:52,10,08,1, 11.9,1,1, -5.680, 10512.346, 420.747, 52848.785 25/01/07,09:21:52,11,08,1, 11.9,1,1, -5.680, 10512.353, 420.781, 52848.707 25/01/07,09:21:52,12,08,1, 11.9,1,1, -5.680, 10512.381, 420.836, 52848.737 25/01/07,09:21:52,13,08,1, 11.9,1,1, -5.680, 10512.408, 420.816, 52848.734 25/01/07,09:21:52,14,08,1, 11.9,1,1, -5.680, 10512.472, 420.866, 52848.815 25/01/07,09:21:52,15,08,1, 11.9,1,1, -5.680, 10512.465, 420.897, 52848.845 25/01/07,09:21:52,16,08,1, 11.9,1,1, -5.680, 10512.494, 420.944, 52848.809 25/01/07,09:21:52,17,08,1, 11.9,1,1, -5.680, 10512.529, 420.956, 52848.803 25/01/07,09:21:52,18,08,1, 11.9,1,1, -5.680, 10512.575, 421.011, 52848.813 25/01/07,09:21:52,19,08,1, 11.9,1,1, -5.680, 10512.569, 421.029, 52848.827 25/01/07,09:21:53,00,08,1, 11.9,1,1, -5.684, 10512.565, 421.029, 52848.827 25/01/07,09:21:53,01,08,1, 11.9,1,1, -5.684, 10512.644, 421.085, 52848.956 25/01/07,09:21:53,02,08,1, 11.9,1,1, -5.684, 10512.670, 421.129, 52848.959 25/01/07,09:21:53,03,08,1, 11.9,1,1, -5.684, 10512.703, 421.147, 52848.950 25/01/07,09:21:53,04,08,1, 11.9,1,1, -5.684, 10512.727, 421.192, 52848.984 25/01/07,09:21:53,05,08,1, 11.9,1,1, -5.684, 10512.770, 421.228, 52849.005 25/01/07,09:21:53,06,08,1, 11.9,1,1, -5.684, 10512.788, 421.233, 52849.006 25/01/07,09:21:53,07,08,1, 11.9,1,1, -5.684, 10512.806, 421.274, 52849.035 25/01/07,09:21:53,08,08,1, 11.9,1,1, -5.684, 10512.852, 421.297, 52849.023 25/01/07,09:21:53,09,08,1, 11.9,1,1, -5.684, 10512.870, 421.323, 52849.052 25/01/07,09:21:53,10,08,1, 11.9,1,1, -5.684, 10512.895, 421.333, 52849.038 25/01/07,09:21:53,11,08,1, 11.9,1,1, -5.684, 10512.929, 421.372, 52849.134 25/01/07,09:21:53,12,08,1, 11.9,1,1, -5.684, 10512.950, 421.385, 52849.160 25/01/07,09:21:53,13,08,1, 11.9,1,1, -5.684, 10512.979, 421.390, 52849.111 25/01/07,09:21:53,14,08,1, 11.9,1,1, -5.684, 10512.995, 421.428, 52849.137 25/01/07,09:21:53,15,08,1, 11.9,1,1, -5.684, 10513.018, 421.423, 52849.136 25/01/07,09:21:53,16,08,1, 11.9,1,1, -5.684, 10513.051, 421.446, 52849.179 25/01/07,09:21:53,17,08,1, 11.9,1,1, -5.684, 10513.086, 421.454, 52849.277 25/01/07,09:21:53,18,08,1, 11.9,1,1, -5.684, 10513.083, 421.459, 52849.208 25/01/07,09:21:53,19,08,1, 11.9,1,1, -5.684, 10513.115, 421.475, 52849.229 25/01/07,09:21:54,00,08,1, 11.9,1,1, -5.680, 10513.108, 421.475, 52849.229 25/01/07,09:21:54,01,08,1, 11.9,1,1, -5.680, 10513.163, 421.475, 52849.329 25/01/07,09:21:54,02,08,1, 11.9,1,1, -5.680, 10513.173, 421.444, 52849.324 25/01/07,09:21:54,03,08,1, 11.9,1,1, -5.680, 10513.197, 421.459, 52849.243 25/01/07,09:21:54,04,08,1, 11.9,1,1, -5.680, 10513.238, 421.453, 52849.229 25/01/07,09:21:54,05,08,1, 11.9,1,1, -5.680, 10513.248, 421.445, 52849.270 25/01/07,09:21:54,06,08,1, 11.9,1,1, -5.680, 10513.268, 421.433, 52849.293 25/01/07,09:21:54,07,08,1, 11.9,1,1, -5.680, 10513.271, 421.451, 52849.370 25/01/07,09:21:54,08,08,1, 11.9,1,1, -5.680, 10513.279, 421.399, 52849.407 25/01/07,09:21:54,09,08,1, 11.9,1,1, -5.680, 10513.320, 421.363, 52849.348 25/01/07,09:21:54,10,08,1, 11.9,1,1, -5.680, 10513.345, 421.367, 52849.402 25/01/07,09:21:54,11,08,1, 11.9,1,1, -5.680, 10513.369, 421.337, 52849.279 25/01/07,09:21:54,12,08,1, 11.9,1,1, -5.680, 10513.396, 421.295, 52849.362 25/01/07,09:21:54,13,08,1, 11.9,1,1, -5.680, 10513.403, 421.316, 52849.395 25/01/07,09:21:54,14,08,1, 11.9,1,1, -5.680, 10513.433, 421.286, 52849.422 25/01/07,09:21:54,15,08,1, 11.9,1,1, -5.680, 10513.472, 421.246, 52849.431 25/01/07,09:21:54,16,08,1, 11.9,1,1, -5.680, 10513.488, 421.240, 52849.436 25/01/07,09:21:54,17,08,1, 11.9,1,1, -5.680, 10513.530, 421.233, 52849.431 25/01/07,09:21:54,18,08,1, 11.9,1,1, -5.680, 10513.565, 421.235, 52849.448 25/01/07,09:21:54,19,08,1, 11.9,1,1, -5.680, 10513.601, 421.179, 52849.459 25/01/07,09:21:55,00,08,1, 11.9,1,1, -5.683, 10513.600, 421.179, 52849.459 25/01/07,09:21:55,01,08,1, 11.9,1,1, -5.683, 10513.659, 421.167, 52849.525 25/01/07,09:21:55,02,08,1, 11.9,1,1, -5.683, 10513.673, 421.129, 52849.554 25/01/07,09:21:55,03,08,1, 11.9,1,1, -5.683, 10513.692, 421.091, 52849.485 25/01/07,09:21:55,04,08,1, 11.9,1,1, -5.683, 10513.737, 421.075, 52849.463 25/01/07,09:21:55,05,08,1, 11.9,1,1, -5.683, 10513.775, 421.056, 52849.540 25/01/07,09:21:55,06,08,1, 11.9,1,1, -5.683, 10513.793, 421.032, 52849.564 25/01/07,09:21:55,07,08,1, 11.9,1,1, -5.683, 10513.830, 421.000, 52849.602 25/01/07,09:21:55,08,08,1, 11.9,1,1, -5.683, 10513.854, 420.974, 52849.565 25/01/07,09:21:55,09,08,1, 11.9,1,1, -5.683, 10513.878, 420.940, 52849.537 25/01/07,09:21:55,10,08,1, 11.9,1,1, -5.683, 10513.911, 420.924, 52849.577 25/01/07,09:21:55,11,08,1, 11.9,1,1, -5.683, 10513.957, 420.911, 52849.682 25/01/07,09:21:55,12,08,1, 11.9,1,1, -5.683, 10513.979, 420.897, 52849.590 25/01/07,09:21:55,13,08,1, 11.9,1,1, -5.683, 10514.012, 420.840, 52849.667 25/01/07,09:21:55,14,08,1, 11.9,1,1, -5.683, 10514.044, 420.798, 52849.655 25/01/07,09:21:55,15,08,1, 11.9,1,1, -5.683, 10514.077, 420.780, 52849.640 25/01/07,09:21:55,16,08,1, 11.9,1,1, -5.683, 10514.117, 420.721, 52849.702 25/01/07,09:21:55,17,08,1, 11.9,1,1, -5.683, 10514.137, 420.709, 52849.629 25/01/07,09:21:55,18,08,1, 11.9,1,1, -5.683, 10514.157, 420.691, 52849.743 25/01/07,09:21:55,19,08,1, 11.9,1,1, -5.683, 10514.239, 420.653, 52849.689 25/01/07,09:21:56,00,09,1, 12.0,1,1, -5.681, 10514.234, 420.653, 52849.689 25/01/07,09:21:56,01,09,1, 12.0,1,1, -5.681, 10514.263, 420.597, 52849.736 25/01/07,09:21:56,02,09,1, 12.0,1,1, -5.681, 10514.288, 420.563, 52849.735 25/01/07,09:21:56,03,09,1, 12.0,1,1, -5.681, 10514.329, 420.550, 52849.702 25/01/07,09:21:56,04,09,1, 12.0,1,1, -5.681, 10514.366, 420.536, 52849.733 25/01/07,09:21:56,05,09,1, 12.0,1,1, -5.681, 10514.383, 420.528, 52849.787 25/01/07,09:21:56,06,09,1, 12.0,1,1, -5.681, 10514.425, 420.506, 52849.700 25/01/07,09:21:56,07,09,1, 12.0,1,1, -5.681, 10514.458, 420.477, 52849.832 25/01/07,09:21:56,08,09,1, 12.0,1,1, -5.681, 10514.499, 420.458, 52849.837 25/01/07,09:21:56,09,09,1, 12.0,1,1, -5.681, 10514.539, 420.429, 52849.763 25/01/07,09:21:56,10,09,1, 12.0,1,1, -5.681, 10514.566, 420.450, 52849.868 25/01/07,09:21:56,11,09,1, 12.0,1,1, -5.681, 10514.596, 420.453, 52849.866 25/01/07,09:21:56,12,09,1, 12.0,1,1, -5.681, 10514.634, 420.439, 52849.830 25/01/07,09:21:56,13,09,1, 12.0,1,1, -5.681, 10514.682, 420.406, 52849.824 25/01/07,09:21:56,14,09,1, 12.0,1,1, -5.681, 10514.693, 420.402, 52849.847 25/01/07,09:21:56,15,09,1, 12.0,1,1, -5.681, 10514.736, 420.426, 52849.817 25/01/07,09:21:56,16,09,1, 12.0,1,1, -5.681, 10514.748, 420.404, 52849.844 25/01/07,09:21:56,17,09,1, 12.0,1,1, -5.681, 10514.796, 420.383, 52849.882 25/01/07,09:21:56,18,09,1, 12.0,1,1, -5.681, 10514.821, 420.366, 52849.865 25/01/07,09:21:56,19,09,1, 12.0,1,1, -5.681, 10514.834, 420.386, 52849.906 25/01/07,09:21:57,00,09,1, 11.9,1,1, -5.683, 10514.827, 420.386, 52849.906 25/01/07,09:21:57,01,09,1, 11.9,1,1, -5.683, 10514.902, 420.341, 52849.953 25/01/07,09:21:57,02,09,1, 11.9,1,1, -5.683, 10514.943, 420.360, 52849.945 25/01/07,09:21:57,03,09,1, 11.9,1,1, -5.683, 10514.979, 420.375, 52850.035 25/01/07,09:21:57,04,09,1, 11.9,1,1, -5.683, 10514.954, 420.353, 52849.996 25/01/07,09:21:57,05,09,1, 11.9,1,1, -5.683, 10515.017, 420.358, 52849.958 25/01/07,09:21:57,06,09,1, 11.9,1,1, -5.683, 10515.033, 420.332, 52850.015 25/01/07,09:21:57,07,09,1, 11.9,1,1, -5.683, 10515.070, 420.355, 52850.153 25/01/07,09:21:57,08,09,1, 11.9,1,1, -5.683, 10515.108, 420.324, 52849.991 25/01/07,09:21:57,09,09,1, 11.9,1,1, -5.683, 10515.121, 420.350, 52850.121 25/01/07,09:21:57,10,09,1, 11.9,1,1, -5.683, 10515.146, 420.297, 52850.156 25/01/07,09:21:57,11,09,1, 11.9,1,1, -5.683, 10515.149, 420.294, 52850.072 25/01/07,09:21:57,12,09,1, 11.9,1,1, -5.683, 10515.189, 420.299, 52850.153 25/01/07,09:21:57,13,09,1, 11.9,1,1, -5.683, 10515.233, 420.304, 52850.161 25/01/07,09:21:57,14,09,1, 11.9,1,1, -5.683, 10515.236, 420.286, 52850.189 25/01/07,09:21:57,15,09,1, 11.9,1,1, -5.683, 10515.248, 420.302, 52850.161 25/01/07,09:21:57,16,09,1, 11.9,1,1, -5.683, 10515.289, 420.275, 52850.156 25/01/07,09:21:57,17,09,1, 11.9,1,1, -5.683, 10515.307, 420.298, 52850.183 25/01/07,09:21:57,18,09,1, 11.9,1,1, -5.683, 10515.329, 420.283, 52850.223 25/01/07,09:21:57,19,09,1, 11.9,1,1, -5.683, 10515.356, 420.279, 52850.224 25/01/07,09:21:58,00,09,1, 12.0,1,1, -5.682, 10515.352, 420.279, 52850.224 25/01/07,09:21:58,01,09,1, 12.0,1,1, -5.682, 10515.387, 420.268, 52850.296 25/01/07,09:21:58,02,09,1, 12.0,1,1, -5.682, 10515.394, 420.274, 52850.300 25/01/07,09:21:58,03,09,1, 12.0,1,1, -5.682, 10515.401, 420.296, 52850.271 25/01/07,09:21:58,04,09,1, 12.0,1,1, -5.682, 10515.422, 420.272, 52850.271 25/01/07,09:21:58,05,09,1, 12.0,1,1, -5.682, 10515.457, 420.298, 52850.341 25/01/07,09:21:58,06,09,1, 12.0,1,1, -5.682, 10515.474, 420.272, 52850.355 25/01/07,09:21:58,07,09,1, 12.0,1,1, -5.682, 10515.489, 420.243, 52850.288 25/01/07,09:21:58,08,09,1, 12.0,1,1, -5.682, 10515.487, 420.246, 52850.331 25/01/07,09:21:58,09,09,1, 12.0,1,1, -5.682, 10515.517, 420.261, 52850.334 25/01/07,09:21:58,10,09,1, 12.0,1,1, -5.682, 10515.525, 420.246, 52850.349 25/01/07,09:21:58,11,09,1, 12.0,1,1, -5.682, 10515.526, 420.265, 52850.413 25/01/07,09:21:58,12,09,1, 12.0,1,1, -5.682, 10515.581, 420.248, 52850.444 25/01/07,09:21:58,13,09,1, 12.0,1,1, -5.682, 10515.556, 420.231, 52850.392 25/01/07,09:21:58,14,09,1, 12.0,1,1, -5.682, 10515.582, 420.223, 52850.394 25/01/07,09:21:58,15,09,1, 12.0,1,1, -5.682, 10515.606, 420.221, 52850.401 25/01/07,09:21:58,16,09,1, 12.0,1,1, -5.682, 10515.605, 420.210, 52850.459 25/01/07,09:21:58,17,09,1, 12.0,1,1, -5.682, 10515.646, 420.209, 52850.386 25/01/07,09:21:58,18,09,1, 12.0,1,1, -5.682, 10515.632, 420.179, 52850.483 25/01/07,09:21:58,19,09,1, 12.0,1,1, -5.682, 10515.631, 420.173, 52850.476 25/01/07,09:21:59,00,09,1, 11.9,1,1, -5.681, 10515.628, 420.173, 52850.476 25/01/07,09:21:59,01,09,1, 11.9,1,1, -5.681, 10515.646, 420.158, 52850.508 25/01/07,09:21:59,02,09,1, 11.9,1,1, -5.681, 10515.674, 420.127, 52850.485 25/01/07,09:21:59,03,09,1, 11.9,1,1, -5.681, 10515.676, 420.142, 52850.548 25/01/07,09:21:59,04,09,1, 11.9,1,1, -5.681, 10515.686, 420.117, 52850.487 25/01/07,09:21:59,05,09,1, 11.9,1,1, -5.681, 10515.703, 420.098, 52850.470 25/01/07,09:21:59,06,09,1, 11.9,1,1, -5.681, 10515.706, 420.090, 52850.531 25/01/07,09:21:59,07,09,1, 11.9,1,1, -5.681, 10515.744, 420.081, 52850.370 25/01/07,09:21:59,08,09,1, 11.9,1,1, -5.681, 10515.742, 420.080, 52850.736 25/01/07,09:21:59,09,09,1, 11.9,1,1, -5.681, 10515.802, 420.063, 52850.538 25/01/07,09:21:59,10,09,1, 11.9,1,1, -5.681, 10515.797, 420.039, 52850.528 25/01/07,09:21:59,11,09,1, 11.9,1,1, -5.681, 10515.799, 420.006, 52850.622 25/01/07,09:21:59,12,09,1, 11.9,1,1, -5.681, 10515.787, 420.007, 52850.530 25/01/07,09:21:59,13,09,1, 11.9,1,1, -5.681, 10515.818, 419.981, 52850.588 25/01/07,09:21:59,14,09,1, 11.9,1,1, -5.681, 10515.843, 419.990, 52850.575 25/01/07,09:21:59,15,09,1, 11.9,1,1, -5.681, 10515.807, 419.963, 52850.567 25/01/07,09:21:59,16,09,1, 11.9,1,1, -5.681, 10515.831, 419.974, 52850.577 25/01/07,09:21:59,17,09,1, 11.9,1,1, -5.681, 10515.863, 419.946, 52850.610 25/01/07,09:21:59,18,09,1, 11.9,1,1, -5.681, 10515.839, 419.929, 52850.660 25/01/07,09:21:59,19,09,1, 11.9,1,1, -5.681, 10515.862, 419.904, 52850.609 25/01/07,09:22:00,00,09,1, 11.9,1,1, -5.683, 10515.862, 419.904, 52850.609 25/01/07,09:22:00,01,09,1, 11.9,1,1, -5.683, 10515.887, 419.820, 52850.658 25/01/07,09:22:00,02,09,1, 11.9,1,1, -5.683, 10515.867, 419.801, 52850.609 25/01/07,09:22:00,03,09,1, 11.9,1,1, -5.683, 10515.879, 419.785, 52850.707 25/01/07,09:22:00,04,09,1, 11.9,1,1, -5.683, 10515.872, 419.761, 52850.680 25/01/07,09:22:00,05,09,1, 11.9,1,1, -5.683, 10515.894, 419.752, 52850.678 25/01/07,09:22:00,06,09,1, 11.9,1,1, -5.683, 10515.850, 419.686, 52850.685 25/01/07,09:22:00,07,09,1, 11.9,1,1, -5.683, 10515.864, 419.686, 52850.623 25/01/07,09:22:00,08,09,1, 11.9,1,1, -5.683, 10515.929, 419.614, 52850.578 25/01/07,09:22:00,09,09,1, 11.9,1,1, -5.683, 10515.900, 419.633, 52850.602 25/01/07,09:22:00,10,09,1, 11.9,1,1, -5.683, 10515.894, 419.599, 52850.586 25/01/07,09:22:00,11,09,1, 11.9,1,1, -5.683, 10515.930, 419.557, 52850.547 25/01/07,09:22:00,12,09,1, 11.9,1,1, -5.683, 10515.875, 419.584, 52850.589 25/01/07,09:22:00,13,09,1, 11.9,1,1, -5.683, 10515.903, 419.520, 52850.616 25/01/07,09:22:00,14,09,1, 11.9,1,1, -5.683, 10515.882, 419.518, 52850.694 25/01/07,09:22:00,15,09,1, 11.9,1,1, -5.683, 10515.890, 419.504, 52850.644 25/01/07,09:22:00,16,09,1, 11.9,1,1, -5.683, 10515.903, 419.448, 52850.584 25/01/07,09:22:00,17,09,1, 11.9,1,1, -5.683, 10515.886, 419.404, 52850.605 25/01/07,09:22:00,18,09,1, 11.9,1,1, -5.683, 10515.909, 419.403, 52850.689 25/01/07,09:22:00,19,09,1, 11.9,1,1, -5.683, 10515.879, 419.356, 52850.618 25/01/07,09:22:01,00,09,1, 11.9,1,1, -5.682, 10515.878, 419.356, 52850.618 25/01/07,09:22:01,01,09,1, 11.9,1,1, -5.682, 10515.858, 419.326, 52850.756 25/01/07,09:22:01,02,09,1, 11.9,1,1, -5.682, 10515.900, 419.290, 52850.618 25/01/07,09:22:01,03,09,1, 11.9,1,1, -5.682, 10515.881, 419.281, 52850.634 25/01/07,09:22:01,04,09,1, 11.9,1,1, -5.682, 10515.847, 419.263, 52850.624 25/01/07,09:22:01,05,09,1, 11.9,1,1, -5.682, 10515.875, 419.221, 52850.619 25/01/07,09:22:01,06,09,1, 11.9,1,1, -5.682, 10515.893, 419.214, 52850.698 25/01/07,09:22:01,07,09,1, 11.9,1,1, -5.682, 10515.860, 419.205, 52850.637 25/01/07,09:22:01,08,09,1, 11.9,1,1, -5.682, 10515.895, 419.194, 52850.724 25/01/07,09:22:01,09,09,1, 11.9,1,1, -5.682, 10515.888, 419.182, 52850.685 25/01/07,09:22:01,10,09,1, 11.9,1,1, -5.682, 10515.901, 419.177, 52850.644 25/01/07,09:22:01,11,09,1, 11.9,1,1, -5.682, 10515.917, 419.142, 52850.694 25/01/07,09:22:01,12,09,1, 11.9,1,1, -5.682, 10515.932, 419.144, 52850.719 25/01/07,09:22:01,13,09,1, 11.9,1,1, -5.682, 10515.926, 419.154, 52850.707 25/01/07,09:22:01,14,09,1, 11.9,1,1, -5.682, 10515.963, 419.142, 52850.759 25/01/07,09:22:01,15,09,1, 11.9,1,1, -5.682, 10515.964, 419.116, 52850.701 25/01/07,09:22:01,16,09,1, 11.9,1,1, -5.682, 10515.981, 419.143, 52850.725 25/01/07,09:22:01,17,09,1, 11.9,1,1, -5.682, 10516.014, 419.133, 52850.748 25/01/07,09:22:01,18,09,1, 11.9,1,1, -5.682, 10516.011, 419.144, 52850.800 25/01/07,09:22:01,19,09,1, 11.9,1,1, -5.682, 10516.040, 419.147, 52850.775 25/01/07,09:22:02,00,09,1, 11.9,1,1, -5.684, 10516.037, 419.147, 52850.775 25/01/07,09:22:02,01,09,1, 11.9,1,1, -5.684, 10516.041, 419.144, 52850.798 25/01/07,09:22:02,02,09,1, 11.9,1,1, -5.684, 10516.075, 419.155, 52850.775 25/01/07,09:22:02,03,09,1, 11.9,1,1, -5.684, 10516.089, 419.166, 52850.796 25/01/07,09:22:02,04,09,1, 11.9,1,1, -5.684, 10516.084, 419.186, 52850.809 25/01/07,09:22:02,05,09,1, 11.9,1,1, -5.684, 10516.099, 419.219, 52850.802 25/01/07,09:22:02,06,09,1, 11.9,1,1, -5.684, 10516.089, 419.207, 52850.814 25/01/07,09:22:02,07,09,1, 11.9,1,1, -5.684, 10516.119, 419.213, 52850.871 25/01/07,09:22:02,08,09,1, 11.9,1,1, -5.684, 10516.140, 419.243, 52850.848 25/01/07,09:22:02,09,09,1, 11.9,1,1, -5.684, 10516.142, 419.267, 52850.836 25/01/07,09:22:02,10,09,1, 11.9,1,1, -5.684, 10516.145, 419.263, 52850.845 25/01/07,09:22:02,11,09,1, 11.9,1,1, -5.684, 10516.150, 419.286, 52850.895 25/01/07,09:22:02,12,09,1, 11.9,1,1, -5.684, 10516.145, 419.326, 52850.861 25/01/07,09:22:02,13,09,1, 11.9,1,1, -5.684, 10516.152, 419.317, 52850.926 25/01/07,09:22:02,14,09,1, 11.9,1,1, -5.684, 10516.161, 419.366, 52850.918 25/01/07,09:22:02,15,09,1, 11.9,1,1, -5.684, 10516.149, 419.397, 52850.869 25/01/07,09:22:02,16,09,1, 11.9,1,1, -5.684, 10516.182, 419.395, 52850.918 25/01/07,09:22:02,17,09,1, 11.9,1,1, -5.684, 10516.159, 419.436, 52850.933 25/01/07,09:22:02,18,09,1, 11.9,1,1, -5.684, 10516.155, 419.441, 52850.908 25/01/07,09:22:02,19,09,1, 11.9,1,1, -5.684, 10516.157, 419.497, 52850.947 25/01/07,09:22:03,00,09,1, 11.9,1,1, -5.681, 10516.154, 419.497, 52850.947 25/01/07,09:22:03,01,09,1, 11.9,1,1, -5.681, 10516.129, 419.531, 52850.858 25/01/07,09:22:03,02,09,1, 11.9,1,1, -5.681, 10516.135, 419.571, 52851.051 25/01/07,09:22:03,03,09,1, 11.9,1,1, -5.681, 10516.141, 419.583, 52851.020 25/01/07,09:22:03,04,09,1, 11.9,1,1, -5.681, 10516.141, 419.608, 52851.015 25/01/07,09:22:03,05,09,1, 11.9,1,1, -5.681, 10516.147, 419.620, 52851.028 25/01/07,09:22:03,06,09,1, 11.9,1,1, -5.681, 10516.134, 419.677, 52851.009 25/01/07,09:22:03,07,09,1, 11.9,1,1, -5.681, 10516.083, 419.693, 52851.206 25/01/07,09:22:03,08,09,1, 11.9,1,1, -5.681, 10516.076, 419.741, 52851.075 25/01/07,09:22:03,09,09,1, 11.9,1,1, -5.681, 10516.085, 419.754, 52851.096 25/01/07,09:22:03,10,09,1, 11.9,1,1, -5.681, 10516.085, 419.797, 52851.126 25/01/07,09:22:03,11,09,1, 11.9,1,1, -5.681, 10516.055, 419.811, 52851.110 25/01/07,09:22:03,12,09,1, 11.9,1,1, -5.681, 10516.071, 419.829, 52851.070 25/01/07,09:22:03,13,09,1, 11.9,1,1, -5.681, 10516.066, 419.868, 52851.122 25/01/07,09:22:03,14,09,1, 11.9,1,1, -5.681, 10516.059, 419.902, 52851.096 25/01/07,09:22:03,15,09,1, 11.9,1,1, -5.681, 10516.063, 419.923, 52851.144 25/01/07,09:22:03,16,09,1, 11.9,1,1, -5.681, 10516.055, 419.943, 52851.161 25/01/07,09:22:03,17,09,1, 11.9,1,1, -5.681, 10516.049, 419.965, 52851.146 25/01/07,09:22:03,18,09,1, 11.9,1,1, -5.681, 10516.029, 420.011, 52851.170 25/01/07,09:22:03,19,09,1, 11.9,1,1, -5.681, 10516.023, 420.054, 52851.213 25/01/07,09:22:04,00,09,1, 11.9,1,1, -5.680, 10516.020, 420.054, 52851.213 25/01/07,09:22:04,01,09,1, 11.9,1,1, -5.680, 10516.008, 420.065, 52851.217 25/01/07,09:22:04,02,09,1, 11.9,1,1, -5.680, 10515.967, 420.120, 52851.191 25/01/07,09:22:04,03,09,1, 11.9,1,1, -5.680, 10515.985, 420.152, 52851.233 25/01/07,09:22:04,04,09,1, 11.9,1,1, -5.680, 10515.972, 420.170, 52851.229 25/01/07,09:22:04,05,09,1, 11.9,1,1, -5.680, 10515.980, 420.202, 52851.235 25/01/07,09:22:04,06,09,1, 11.9,1,1, -5.680, 10515.947, 420.231, 52851.254 25/01/07,09:22:04,07,09,1, 11.9,1,1, -5.680, 10515.936, 420.275, 52851.318 25/01/07,09:22:04,08,09,1, 11.9,1,1, -5.680, 10515.934, 420.306, 52851.293 25/01/07,09:22:04,09,09,1, 11.9,1,1, -5.680, 10515.911, 420.327, 52851.316 25/01/07,09:22:04,10,09,1, 11.9,1,1, -5.680, 10515.894, 420.392, 52851.512 25/01/07,09:22:04,11,09,1, 11.9,1,1, -5.680, 10515.870, 420.402, 52851.323 25/01/07,09:22:04,12,09,1, 11.9,1,1, -5.680, 10515.876, 420.425, 52851.376 25/01/07,09:22:04,13,09,1, 11.9,1,1, -5.680, 10515.850, 420.461, 52851.333 25/01/07,09:22:04,14,09,1, 11.9,1,1, -5.680, 10515.841, 420.471, 52851.312 25/01/07,09:22:04,15,09,1, 11.9,1,1, -5.680, 10515.848, 420.498, 52851.298 25/01/07,09:22:04,16,09,1, 11.9,1,1, -5.680, 10515.830, 420.514, 52851.118 25/01/07,09:22:04,17,09,1, 11.9,1,1, -5.680, 10515.794, 420.546, 52851.433 25/01/07,09:22:04,18,09,1, 11.9,1,1, -5.680, 10515.825, 420.544, 52851.245 25/01/07,09:22:04,19,09,1, 11.9,1,1, -5.680, 10515.819, 420.588, 52851.413 25/01/07,09:22:05,00,09,1, 11.9,1,1, -5.681, 10515.811, 420.588, 52851.413 25/01/07,09:22:05,01,09,1, 11.9,1,1, -5.681, 10515.756, 420.660, 52851.427 25/01/07,09:22:05,02,09,1, 11.9,1,1, -5.681, 10515.712, 420.700, 52851.388 25/01/07,09:22:05,03,09,1, 11.9,1,1, -5.681, 10515.712, 420.698, 52851.376 25/01/07,09:22:05,04,09,1, 11.9,1,1, -5.681, 10515.724, 420.734, 52851.398 25/01/07,09:22:05,05,09,1, 11.9,1,1, -5.681, 10515.712, 420.758, 52851.389 25/01/07,09:22:05,06,09,1, 11.9,1,1, -5.681, 10515.707, 420.826, 52851.428 25/01/07,09:22:05,07,09,1, 11.9,1,1, -5.681, 10515.644, 420.825, 52851.398 25/01/07,09:22:05,08,09,1, 11.9,1,1, -5.681, 10515.695, 420.883, 52851.367 25/01/07,09:22:05,09,09,1, 11.9,1,1, -5.681, 10515.648, 420.932, 52851.434 25/01/07,09:22:05,10,09,1, 11.9,1,1, -5.681, 10515.681, 420.978, 52851.398 25/01/07,09:22:05,11,09,1, 11.9,1,1, -5.681, 10515.670, 421.008, 52851.448 25/01/07,09:22:05,12,09,1, 11.9,1,1, -5.681, 10515.676, 421.056, 52851.421 25/01/07,09:22:05,13,09,1, 11.9,1,1, -5.681, 10515.632, 421.091, 52851.470 25/01/07,09:22:05,14,09,1, 11.9,1,1, -5.681, 10515.647, 421.116, 52851.395 25/01/07,09:22:05,15,09,1, 11.9,1,1, -5.681, 10515.650, 421.149, 52851.434 25/01/07,09:22:05,16,09,1, 11.9,1,1, -5.681, 10515.619, 421.214, 52851.545 25/01/07,09:22:05,17,09,1, 11.9,1,1, -5.681, 10515.659, 421.232, 52851.445 25/01/07,09:22:05,18,09,1, 11.9,1,1, -5.681, 10515.644, 421.306, 52851.525 25/01/07,09:22:05,19,09,1, 11.9,1,1, -5.681, 10515.674, 421.344, 52851.529 25/01/07,09:22:06,00,08,1, 11.9,1,1, -5.682, 10515.670, 421.344, 52851.529 25/01/07,09:22:06,01,08,1, 11.9,1,1, -5.682, 10515.682, 421.453, 52851.553 25/01/07,09:22:06,02,08,1, 11.9,1,1, -5.682, 10515.685, 421.472, 52851.506 25/01/07,09:22:06,03,08,1, 11.9,1,1, -5.682, 10515.669, 421.538, 52851.559 25/01/07,09:22:06,04,08,1, 11.9,1,1, -5.682, 10515.672, 421.606, 52851.575 25/01/07,09:22:06,05,08,1, 11.9,1,1, -5.682, 10515.688, 421.644, 52851.588 25/01/07,09:22:06,06,08,1, 11.9,1,1, -5.682, 10515.689, 421.662, 52851.585 25/01/07,09:22:06,07,08,1, 11.9,1,1, -5.682, 10515.672, 421.726, 52851.557 25/01/07,09:22:06,08,08,1, 11.9,1,1, -5.682, 10515.688, 421.818, 52851.610 25/01/07,09:22:06,09,08,1, 11.9,1,1, -5.682, 10515.684, 421.835, 52851.574 25/01/07,09:22:06,10,08,1, 11.9,1,1, -5.682, 10515.690, 421.897, 52851.603 25/01/07,09:22:06,11,08,1, 11.9,1,1, -5.682, 10515.684, 421.957, 52851.585 25/01/07,09:22:06,12,08,1, 11.9,1,1, -5.682, 10515.688, 422.021, 52851.648 25/01/07,09:22:06,13,08,1, 11.9,1,1, -5.682, 10515.715, 422.111, 52851.666 25/01/07,09:22:06,14,08,1, 11.9,1,1, -5.682, 10515.680, 422.148, 52851.691 25/01/07,09:22:06,15,08,1, 11.9,1,1, -5.682, 10515.734, 422.223, 52851.711 25/01/07,09:22:06,16,08,1, 11.9,1,1, -5.682, 10515.716, 422.272, 52851.721 25/01/07,09:22:06,17,08,1, 11.9,1,1, -5.682, 10515.729, 422.341, 52851.735 25/01/07,09:22:06,18,08,1, 11.9,1,1, -5.682, 10515.747, 422.420, 52851.821 25/01/07,09:22:06,19,08,1, 11.9,1,1, -5.682, 10515.735, 422.483, 52851.820 25/01/07,09:22:07,00,09,1, 11.9,1,1, -5.686, 10515.728, 422.483, 52851.820 25/01/07,09:22:07,01,09,1, 11.9,1,1, -5.686, 10515.738, 422.610, 52851.828 25/01/07,09:22:07,02,09,1, 11.9,1,1, -5.686, 10515.765, 422.690, 52851.784 25/01/07,09:22:07,03,09,1, 11.9,1,1, -5.686, 10515.723, 422.744, 52851.845 25/01/07,09:22:07,04,09,1, 11.9,1,1, -5.686, 10515.749, 422.818, 52851.903 25/01/07,09:22:07,05,09,1, 11.9,1,1, -5.686, 10515.763, 422.888, 52851.880 25/01/07,09:22:07,06,09,1, 11.9,1,1, -5.686, 10515.745, 422.931, 52851.872 25/01/07,09:22:07,07,09,1, 11.9,1,1, -5.686, 10515.732, 423.017, 52851.844 25/01/07,09:22:07,08,09,1, 11.9,1,1, -5.686, 10515.758, 423.078, 52851.916 25/01/07,09:22:07,09,09,1, 11.9,1,1, -5.686, 10515.742, 423.144, 52851.925 25/01/07,09:22:07,10,09,1, 11.9,1,1, -5.686, 10515.739, 423.218, 52851.910 25/01/07,09:22:07,11,09,1, 11.9,1,1, -5.686, 10515.737, 423.258, 52851.846 25/01/07,09:22:07,12,09,1, 11.9,1,1, -5.686, 10515.738, 423.327, 52851.858 25/01/07,09:22:07,13,09,1, 11.9,1,1, -5.686, 10515.753, 423.404, 52851.919 25/01/07,09:22:07,14,09,1, 11.9,1,1, -5.686, 10515.739, 423.482, 52852.006 25/01/07,09:22:07,15,09,1, 11.9,1,1, -5.686, 10515.755, 423.527, 52851.978 25/01/07,09:22:07,16,09,1, 11.9,1,1, -5.686, 10515.737, 423.619, 52851.959 25/01/07,09:22:07,17,09,1, 11.9,1,1, -5.686, 10515.741, 423.697, 52852.059 25/01/07,09:22:07,18,09,1, 11.9,1,1, -5.686, 10515.745, 423.735, 52852.049 25/01/07,09:22:07,19,09,1, 11.9,1,1, -5.686, 10515.727, 423.818, 52852.018 25/01/07,09:22:08,00,09,1, 11.9,1,1, -5.680, 10515.720, 423.818, 52852.018 25/01/07,09:22:08,01,09,1, 11.9,1,1, -5.680, 10515.755, 423.942, 52852.015 25/01/07,09:22:08,02,09,1, 11.9,1,1, -5.680, 10515.760, 424.012, 52852.082 25/01/07,09:22:08,03,09,1, 11.9,1,1, -5.680, 10515.757, 424.111, 52852.094 25/01/07,09:22:08,04,09,1, 11.9,1,1, -5.680, 10515.731, 424.157, 52852.119 25/01/07,09:22:08,05,09,1, 11.9,1,1, -5.680, 10515.729, 424.206, 52852.175 25/01/07,09:22:08,06,09,1, 11.9,1,1, -5.680, 10515.781, 424.299, 52852.173 25/01/07,09:22:08,07,09,1, 11.9,1,1, -5.680, 10515.750, 424.346, 52852.177 25/01/07,09:22:08,08,09,1, 11.9,1,1, -5.680, 10515.729, 424.411, 52852.238 25/01/07,09:22:08,09,09,1, 11.9,1,1, -5.680, 10515.752, 424.480, 52852.256 25/01/07,09:22:08,10,09,1, 11.9,1,1, -5.680, 10515.718, 424.566, 52852.221 25/01/07,09:22:08,11,09,1, 11.9,1,1, -5.680, 10515.702, 424.628, 52852.244 25/01/07,09:22:08,12,09,1, 11.9,1,1, -5.680, 10515.739, 424.712, 52852.236 25/01/07,09:22:08,13,09,1, 11.9,1,1, -5.680, 10515.683, 424.762, 52852.267 25/01/07,09:22:08,14,09,1, 11.9,1,1, -5.680, 10515.710, 424.822, 52852.309 25/01/07,09:22:08,15,09,1, 11.9,1,1, -5.680, 10515.705, 424.883, 52852.298 25/01/07,09:22:08,16,09,1, 11.9,1,1, -5.680, 10515.709, 424.957, 52852.299 25/01/07,09:22:08,17,09,1, 11.9,1,1, -5.680, 10515.679, 425.041, 52852.348 25/01/07,09:22:08,18,09,1, 11.9,1,1, -5.680, 10515.707, 425.102, 52852.385 25/01/07,09:22:08,19,09,1, 11.9,1,1, -5.680, 10515.703, 425.155, 52852.359 25/01/07,09:22:09,00,08,1, 12.0,1,1, -5.682, 10515.695, 425.155, 52852.359 25/01/07,09:22:09,01,08,1, 12.0,1,1, -5.682, 10515.686, 425.256, 52852.388 25/01/07,09:22:09,02,08,1, 12.0,1,1, -5.682, 10515.717, 425.323, 52852.462 25/01/07,09:22:09,03,08,1, 12.0,1,1, -5.682, 10515.676, 425.376, 52852.388 25/01/07,09:22:09,04,08,1, 12.0,1,1, -5.682, 10515.679, 425.421, 52852.420 25/01/07,09:22:09,05,08,1, 12.0,1,1, -5.682, 10515.683, 425.498, 52852.369 25/01/07,09:22:09,06,08,1, 12.0,1,1, -5.682, 10515.694, 425.539, 52852.368 25/01/07,09:22:09,07,08,1, 12.0,1,1, -5.682, 10515.698, 425.607, 52852.479 25/01/07,09:22:09,08,08,1, 12.0,1,1, -5.682, 10515.697, 425.657, 52852.466 25/01/07,09:22:09,09,08,1, 12.0,1,1, -5.682, 10515.673, 425.695, 52852.384 25/01/07,09:22:09,10,08,1, 12.0,1,1, -5.682, 10515.670, 425.779, 52852.529 25/01/07,09:22:09,11,08,1, 12.0,1,1, -5.682, 10515.680, 425.810, 52852.448 25/01/07,09:22:09,12,08,1, 12.0,1,1, -5.682, 10515.685, 425.857, 52852.538 25/01/07,09:22:09,13,08,1, 12.0,1,1, -5.682, 10515.693, 425.937, 52852.512 25/01/07,09:22:09,14,08,1, 12.0,1,1, -5.682, 10515.663, 425.969, 52852.521 25/01/07,09:22:09,15,08,1, 12.0,1,1, -5.682, 10515.654, 426.046, 52852.590 25/01/07,09:22:09,16,08,1, 12.0,1,1, -5.682, 10515.681, 426.067, 52852.515 25/01/07,09:22:09,17,08,1, 12.0,1,1, -5.682, 10515.687, 426.140, 52852.547 25/01/07,09:22:09,18,08,1, 12.0,1,1, -5.682, 10515.646, 426.183, 52852.549 25/01/07,09:22:09,19,08,1, 12.0,1,1, -5.682, 10515.648, 426.238, 52852.573 25/01/07,09:22:10,00,08,1, 11.9,1,1, -5.681, 10515.645, 426.238, 52852.573 25/01/07,09:22:10,01,08,1, 11.9,1,1, -5.681, 10515.656, 426.332, 52852.583 25/01/07,09:22:10,02,08,1, 11.9,1,1, -5.681, 10515.635, 426.400, 52852.567 25/01/07,09:22:10,03,08,1, 11.9,1,1, -5.681, 10515.638, 426.439, 52852.558 25/01/07,09:22:10,04,08,1, 11.9,1,1, -5.681, 10515.636, 426.500, 52852.588 25/01/07,09:22:10,05,08,1, 11.9,1,1, -5.681, 10515.635, 426.564, 52852.580 25/01/07,09:22:10,06,08,1, 11.9,1,1, -5.681, 10515.652, 426.635, 52852.618 25/01/07,09:22:10,07,08,1, 11.9,1,1, -5.681, 10515.653, 426.675, 52852.662 25/01/07,09:22:10,08,08,1, 11.9,1,1, -5.681, 10515.631, 426.718, 52852.637 25/01/07,09:22:10,09,08,1, 11.9,1,1, -5.681, 10515.639, 426.784, 52852.627 25/01/07,09:22:10,10,08,1, 11.9,1,1, -5.681, 10515.604, 426.821, 52852.627 25/01/07,09:22:10,11,08,1, 11.9,1,1, -5.681, 10515.610, 426.868, 52852.626 25/01/07,09:22:10,12,08,1, 11.9,1,1, -5.681, 10515.607, 426.931, 52852.667 25/01/07,09:22:10,13,08,1, 11.9,1,1, -5.681, 10515.600, 426.990, 52852.684 25/01/07,09:22:10,14,08,1, 11.9,1,1, -5.681, 10515.616, 427.051, 52852.739 25/01/07,09:22:10,15,08,1, 11.9,1,1, -5.681, 10515.611, 427.122, 52852.751 25/01/07,09:22:10,16,08,1, 11.9,1,1, -5.681, 10515.617, 427.176, 52852.772 25/01/07,09:22:10,17,08,1, 11.9,1,1, -5.681, 10515.603, 427.198, 52852.742 25/01/07,09:22:10,18,08,1, 11.9,1,1, -5.681, 10515.631, 427.263, 52852.757 25/01/07,09:22:10,19,08,1, 11.9,1,1, -5.681, 10515.615, 427.310, 52852.751 25/01/07,09:22:11,00,08,1, 11.9,1,1, -5.683, 10515.611, 427.310, 52852.751 25/01/07,09:22:11,01,08,1, 11.9,1,1, -5.683, 10515.632, 427.437, 52852.816 25/01/07,09:22:11,02,08,1, 11.9,1,1, -5.683, 10515.624, 427.498, 52852.824 25/01/07,09:22:11,03,08,1, 11.9,1,1, -5.683, 10515.611, 427.540, 52852.844 25/01/07,09:22:11,04,08,1, 11.9,1,1, -5.683, 10515.637, 427.593, 52852.830 25/01/07,09:22:11,05,08,1, 11.9,1,1, -5.683, 10515.641, 427.632, 52852.870 25/01/07,09:22:11,06,08,1, 11.9,1,1, -5.683, 10515.610, 427.665, 52852.857 25/01/07,09:22:11,07,08,1, 11.9,1,1, -5.683, 10515.644, 427.730, 52852.823 25/01/07,09:22:11,08,08,1, 11.9,1,1, -5.683, 10515.627, 427.737, 52852.815 25/01/07,09:22:11,09,08,1, 11.9,1,1, -5.683, 10515.625, 427.784, 52852.875 25/01/07,09:22:11,10,08,1, 11.9,1,1, -5.683, 10515.649, 427.813, 52852.909 25/01/07,09:22:11,11,08,1, 11.9,1,1, -5.683, 10515.620, 427.857, 52852.948 25/01/07,09:22:11,12,08,1, 11.9,1,1, -5.683, 10515.630, 427.889, 52852.900 25/01/07,09:22:11,13,08,1, 11.9,1,1, -5.683, 10515.630, 427.904, 52852.874 25/01/07,09:22:11,14,08,1, 11.9,1,1, -5.683, 10515.605, 427.926, 52852.872 25/01/07,09:22:11,15,08,1, 11.9,1,1, -5.683, 10515.619, 427.974, 52852.841 25/01/07,09:22:11,16,08,1, 11.9,1,1, -5.683, 10515.617, 427.991, 52852.867 25/01/07,09:22:11,17,08,1, 11.9,1,1, -5.683, 10515.584, 428.030, 52852.863 25/01/07,09:22:11,18,08,1, 11.9,1,1, -5.683, 10515.592, 428.068, 52852.938 25/01/07,09:22:11,19,08,1, 11.9,1,1, -5.683, 10515.602, 428.087, 52852.904 25/01/07,09:22:12,00,08,1, 12.0,1,1, -5.679, 10515.594, 428.087, 52852.904 25/01/07,09:22:12,01,08,1, 12.0,1,1, -5.679, 10515.591, 428.158, 52852.841 25/01/07,09:22:12,02,08,1, 12.0,1,1, -5.679, 10515.550, 428.155, 52852.830 25/01/07,09:22:12,03,08,1, 12.0,1,1, -5.679, 10515.573, 428.215, 52852.856 25/01/07,09:22:12,04,08,1, 12.0,1,1, -5.679, 10515.558, 428.253, 52852.877 25/01/07,09:22:12,05,08,1, 12.0,1,1, -5.679, 10515.529, 428.305, 52852.870 25/01/07,09:22:12,06,08,1, 12.0,1,1, -5.679, 10515.548, 428.325, 52852.881 25/01/07,09:22:12,07,08,1, 12.0,1,1, -5.679, 10515.528, 428.375, 52852.884 25/01/07,09:22:12,08,08,1, 12.0,1,1, -5.679, 10515.517, 428.392, 52852.866 25/01/07,09:22:12,09,08,1, 12.0,1,1, -5.679, 10515.527, 428.445, 52852.846 25/01/07,09:22:12,10,08,1, 12.0,1,1, -5.679, 10515.513, 428.470, 52852.885 25/01/07,09:22:12,11,08,1, 12.0,1,1, -5.679, 10515.517, 428.529, 52852.919 25/01/07,09:22:12,12,08,1, 12.0,1,1, -5.679, 10515.521, 428.562, 52852.920 25/01/07,09:22:12,13,08,1, 12.0,1,1, -5.679, 10515.505, 428.600, 52852.901 25/01/07,09:22:12,14,08,1, 12.0,1,1, -5.679, 10515.518, 428.619, 52852.900 25/01/07,09:22:12,15,08,1, 12.0,1,1, -5.679, 10515.532, 428.660, 52852.900 25/01/07,09:22:12,16,08,1, 12.0,1,1, -5.679, 10515.507, 428.687, 52852.905 25/01/07,09:22:12,17,08,1, 12.0,1,1, -5.679, 10515.526, 428.743, 52852.968 25/01/07,09:22:12,18,08,1, 12.0,1,1, -5.679, 10515.504, 428.790, 52852.935 25/01/07,09:22:12,19,08,1, 12.0,1,1, -5.679, 10515.513, 428.806, 52852.967 25/01/07,09:22:13,00,08,1, 12.0,1,1, -5.681, 10515.511, 428.806, 52852.967 25/01/07,09:22:13,01,08,1, 12.0,1,1, -5.681, 10515.499, 428.887, 52852.955 25/01/07,09:22:13,02,08,1, 12.0,1,1, -5.681, 10515.499, 428.921, 52852.979 25/01/07,09:22:13,03,08,1, 12.0,1,1, -5.681, 10515.489, 428.956, 52852.980 25/01/07,09:22:13,04,08,1, 12.0,1,1, -5.681, 10515.503, 428.957, 52852.972 25/01/07,09:22:13,05,08,1, 12.0,1,1, -5.681, 10515.497, 429.017, 52852.973 25/01/07,09:22:13,06,08,1, 12.0,1,1, -5.681, 10515.465, 429.034, 52852.999 25/01/07,09:22:13,07,08,1, 12.0,1,1, -5.681, 10515.496, 429.069, 52853.025 25/01/07,09:22:13,08,08,1, 12.0,1,1, -5.681, 10515.458, 429.091, 52853.004 25/01/07,09:22:13,09,08,1, 12.0,1,1, -5.681, 10515.455, 429.145, 52852.989 25/01/07,09:22:13,10,08,1, 12.0,1,1, -5.681, 10515.456, 429.140, 52852.975 25/01/07,09:22:13,11,08,1, 12.0,1,1, -5.681, 10515.450, 429.208, 52853.017 25/01/07,09:22:13,12,08,1, 12.0,1,1, -5.681, 10515.414, 429.199, 52852.898 25/01/07,09:22:13,13,08,1, 12.0,1,1, -5.681, 10515.428, 429.247, 52853.220 25/01/07,09:22:13,14,08,1, 12.0,1,1, -5.681, 10515.463, 429.239, 52852.961 25/01/07,09:22:13,15,08,1, 12.0,1,1, -5.681, 10515.422, 429.259, 52852.972 25/01/07,09:22:13,16,08,1, 12.0,1,1, -5.681, 10515.421, 429.291, 52853.011 25/01/07,09:22:13,17,08,1, 12.0,1,1, -5.681, 10515.364, 429.322, 52853.044 25/01/07,09:22:13,18,08,1, 12.0,1,1, -5.681, 10515.374, 429.353, 52853.006 25/01/07,09:22:13,19,08,1, 12.0,1,1, -5.681, 10515.348, 429.369, 52853.005 25/01/07,09:22:14,00,08,1, 11.9,1,1, -5.680, 10515.344, 429.369, 52853.005 25/01/07,09:22:14,01,08,1, 11.9,1,1, -5.680, 10515.325, 429.370, 52853.042 25/01/07,09:22:14,02,08,1, 11.9,1,1, -5.680, 10515.313, 429.387, 52852.997 25/01/07,09:22:14,03,08,1, 11.9,1,1, -5.680, 10515.301, 429.429, 52853.058 25/01/07,09:22:14,04,08,1, 11.9,1,1, -5.680, 10515.288, 429.446, 52853.020 25/01/07,09:22:14,05,08,1, 11.9,1,1, -5.680, 10515.273, 429.442, 52853.002 25/01/07,09:22:14,06,08,1, 11.9,1,1, -5.680, 10515.258, 429.458, 52852.982 25/01/07,09:22:14,07,08,1, 11.9,1,1, -5.680, 10515.258, 429.481, 52853.042 25/01/07,09:22:14,08,08,1, 11.9,1,1, -5.680, 10515.240, 429.486, 52852.994 25/01/07,09:22:14,09,08,1, 11.9,1,1, -5.680, 10515.227, 429.503, 52853.041 25/01/07,09:22:14,10,08,1, 11.9,1,1, -5.680, 10515.194, 429.520, 52853.031 25/01/07,09:22:14,11,08,1, 11.9,1,1, -5.680, 10515.192, 429.516, 52852.946 25/01/07,09:22:14,12,08,1, 11.9,1,1, -5.680, 10515.173, 429.539, 52852.979 25/01/07,09:22:14,13,08,1, 11.9,1,1, -5.680, 10515.169, 429.545, 52852.964 25/01/07,09:22:14,14,08,1, 11.9,1,1, -5.680, 10515.154, 429.550, 52852.979 25/01/07,09:22:14,15,08,1, 11.9,1,1, -5.680, 10515.157, 429.542, 52853.060 25/01/07,09:22:14,16,08,1, 11.9,1,1, -5.680, 10515.148, 429.537, 52852.979 25/01/07,09:22:14,17,08,1, 11.9,1,1, -5.680, 10515.130, 429.566, 52853.056 25/01/07,09:22:14,18,08,1, 11.9,1,1, -5.680, 10515.141, 429.547, 52853.068 25/01/07,09:22:14,19,08,1, 11.9,1,1, -5.680, 10515.113, 429.561, 52853.030 25/01/07,09:22:15,00,08,1, 11.9,1,1, -5.681, 10515.110, 429.561, 52853.030 25/01/07,09:22:15,01,08,1, 11.9,1,1, -5.681, 10515.105, 429.571, 52852.989 25/01/07,09:22:15,02,08,1, 11.9,1,1, -5.681, 10515.090, 429.524, 52852.979 25/01/07,09:22:15,03,08,1, 11.9,1,1, -5.681, 10515.081, 429.574, 52853.010 25/01/07,09:22:15,04,08,1, 11.9,1,1, -5.681, 10515.067, 429.551, 52853.081 25/01/07,09:22:15,05,08,1, 11.9,1,1, -5.681, 10515.059, 429.540, 52853.066 25/01/07,09:22:15,06,08,1, 11.9,1,1, -5.681, 10515.039, 429.579, 52853.058 25/01/07,09:22:15,07,08,1, 11.9,1,1, -5.681, 10515.051, 429.580, 52853.073 25/01/07,09:22:15,08,08,1, 11.9,1,1, -5.681, 10515.043, 429.573, 52852.965 25/01/07,09:22:15,09,08,1, 11.9,1,1, -5.681, 10515.021, 429.573, 52853.023 25/01/07,09:22:15,10,08,1, 11.9,1,1, -5.681, 10514.996, 429.562, 52852.999 25/01/07,09:22:15,11,08,1, 11.9,1,1, -5.681, 10514.999, 429.578, 52852.964 25/01/07,09:22:15,12,08,1, 11.9,1,1, -5.681, 10514.998, 429.563, 52852.995 25/01/07,09:22:15,13,08,1, 11.9,1,1, -5.681, 10514.990, 429.581, 52852.961 25/01/07,09:22:15,14,08,1, 11.9,1,1, -5.681, 10514.990, 429.593, 52852.996 25/01/07,09:22:15,15,08,1, 11.9,1,1, -5.681, 10514.978, 429.609, 52853.022 25/01/07,09:22:15,16,08,1, 11.9,1,1, -5.681, 10514.964, 429.607, 52852.944 25/01/07,09:22:15,17,08,1, 11.9,1,1, -5.681, 10514.930, 429.606, 52852.908 25/01/07,09:22:15,18,08,1, 11.9,1,1, -5.681, 10514.942, 429.594, 52853.031 25/01/07,09:22:15,19,08,1, 11.9,1,1, -5.681, 10514.911, 429.608, 52852.990 25/01/07,09:22:16,00,08,1, 11.9,1,1, -5.683, 10514.910, 429.608, 52852.990 25/01/07,09:22:16,01,08,1, 11.9,1,1, -5.683, 10514.900, 429.621, 52852.980 25/01/07,09:22:16,02,08,1, 11.9,1,1, -5.683, 10514.881, 429.598, 52852.933 25/01/07,09:22:16,03,08,1, 11.9,1,1, -5.683, 10514.895, 429.598, 52852.911 25/01/07,09:22:16,04,08,1, 11.9,1,1, -5.683, 10514.861, 429.583, 52852.931 25/01/07,09:22:16,05,08,1, 11.9,1,1, -5.683, 10514.860, 429.585, 52852.988 25/01/07,09:22:16,06,08,1, 11.9,1,1, -5.683, 10514.820, 429.562, 52852.868 25/01/07,09:22:16,07,08,1, 11.9,1,1, -5.683, 10514.803, 429.579, 52852.920 25/01/07,09:22:16,08,08,1, 11.9,1,1, -5.683, 10514.803, 429.553, 52852.936 25/01/07,09:22:16,09,08,1, 11.9,1,1, -5.683, 10514.801, 429.556, 52852.934 25/01/07,09:22:16,10,08,1, 11.9,1,1, -5.683, 10514.730, 429.548, 52852.915 25/01/07,09:22:16,11,08,1, 11.9,1,1, -5.683, 10514.766, 429.546, 52852.850 25/01/07,09:22:16,12,08,1, 11.9,1,1, -5.683, 10514.723, 429.522, 52852.853 25/01/07,09:22:16,13,08,1, 11.9,1,1, -5.683, 10514.723, 429.516, 52852.931 25/01/07,09:22:16,14,08,1, 11.9,1,1, -5.683, 10514.693, 429.530, 52852.815 25/01/07,09:22:16,15,08,1, 11.9,1,1, -5.683, 10514.670, 429.484, 52852.837 25/01/07,09:22:16,16,08,1, 11.9,1,1, -5.683, 10514.666, 429.482, 52852.849 25/01/07,09:22:16,17,08,1, 11.9,1,1, -5.683, 10514.682, 429.443, 52852.790 25/01/07,09:22:16,18,08,1, 11.9,1,1, -5.683, 10514.651, 429.461, 52852.885 25/01/07,09:22:16,19,08,1, 11.9,1,1, -5.683, 10514.628, 429.425, 52852.805 25/01/07,09:22:17,00,09,1, 11.9,1,1, -5.682, 10514.627, 429.425, 52852.805 25/01/07,09:22:17,01,09,1, 11.9,1,1, -5.682, 10514.597, 429.400, 52852.860 25/01/07,09:22:17,02,09,1, 11.9,1,1, -5.682, 10514.545, 429.376, 52852.793 25/01/07,09:22:17,03,09,1, 11.9,1,1, -5.682, 10514.568, 429.389, 52852.777 25/01/07,09:22:17,04,09,1, 11.9,1,1, -5.682, 10514.563, 429.388, 52852.721 25/01/07,09:22:17,05,09,1, 11.9,1,1, -5.682, 10514.526, 429.400, 52852.827 25/01/07,09:22:17,06,09,1, 11.9,1,1, -5.682, 10514.528, 429.382, 52852.799 25/01/07,09:22:17,07,09,1, 11.9,1,1, -5.682, 10514.531, 429.352, 52852.803 25/01/07,09:22:17,08,09,1, 11.9,1,1, -5.682, 10514.470, 429.356, 52852.794 25/01/07,09:22:17,09,09,1, 11.9,1,1, -5.682, 10514.480, 429.369, 52852.787 25/01/07,09:22:17,10,09,1, 11.9,1,1, -5.682, 10514.453, 429.348, 52852.758 25/01/07,09:22:17,11,09,1, 11.9,1,1, -5.682, 10514.456, 429.342, 52852.802 25/01/07,09:22:17,12,09,1, 11.9,1,1, -5.682, 10514.426, 429.321, 52852.795 25/01/07,09:22:17,13,09,1, 11.9,1,1, -5.682, 10514.417, 429.321, 52852.751 25/01/07,09:22:17,14,09,1, 11.9,1,1, -5.682, 10514.411, 429.326, 52852.680 25/01/07,09:22:17,15,09,1, 11.9,1,1, -5.682, 10514.421, 429.314, 52852.740 25/01/07,09:22:17,16,09,1, 11.9,1,1, -5.682, 10514.400, 429.321, 52852.711 25/01/07,09:22:17,17,09,1, 11.9,1,1, -5.682, 10514.403, 429.334, 52852.766 25/01/07,09:22:17,18,09,1, 11.9,1,1, -5.682, 10514.373, 429.331, 52852.727 25/01/07,09:22:17,19,09,1, 11.9,1,1, -5.682, 10514.385, 429.335, 52852.679 25/01/07,09:22:18,00,09,1, 11.9,1,1, -5.685, 10514.385, 429.335, 52852.679 25/01/07,09:22:18,01,09,1, 11.9,1,1, -5.685, 10514.341, 429.324, 52852.784 25/01/07,09:22:18,02,09,1, 11.9,1,1, -5.685, 10514.341, 429.346, 52852.748 25/01/07,09:22:18,03,09,1, 11.9,1,1, -5.685, 10514.351, 429.347, 52852.715 25/01/07,09:22:18,04,09,1, 11.9,1,1, -5.685, 10514.326, 429.318, 52852.716 25/01/07,09:22:18,05,09,1, 11.9,1,1, -5.685, 10514.312, 429.320, 52852.662 25/01/07,09:22:18,06,09,1, 11.9,1,1, -5.685, 10514.303, 429.333, 52852.689 25/01/07,09:22:18,07,09,1, 11.9,1,1, -5.685, 10514.301, 429.319, 52852.675 25/01/07,09:22:18,08,09,1, 11.9,1,1, -5.685, 10514.279, 429.314, 52852.650 25/01/07,09:22:18,09,09,1, 11.9,1,1, -5.685, 10514.273, 429.317, 52852.615 25/01/07,09:22:18,10,09,1, 11.9,1,1, -5.685, 10514.240, 429.295, 52852.688 25/01/07,09:22:18,11,09,1, 11.9,1,1, -5.685, 10514.248, 429.327, 52852.736 25/01/07,09:22:18,12,09,1, 11.9,1,1, -5.685, 10514.250, 429.311, 52852.643 25/01/07,09:22:18,13,09,1, 11.9,1,1, -5.685, 10514.245, 429.322, 52852.739 25/01/07,09:22:18,14,09,1, 11.9,1,1, -5.685, 10514.220, 429.319, 52852.770 25/01/07,09:22:18,15,09,1, 11.9,1,1, -5.685, 10514.216, 429.296, 52852.650 25/01/07,09:22:18,16,09,1, 11.9,1,1, -5.685, 10514.204, 429.293, 52852.676 25/01/07,09:22:18,17,09,1, 11.9,1,1, -5.685, 10514.193, 429.274, 52852.667 25/01/07,09:22:18,18,09,1, 11.9,1,1, -5.685, 10514.175, 429.282, 52852.620 25/01/07,09:22:18,19,09,1, 11.9,1,1, -5.685, 10514.168, 429.308, 52852.700 25/01/07,09:22:19,00,08,1, 11.9,1,1, -5.682, 10514.159, 429.308, 52852.700 25/01/07,09:22:19,01,08,1, 11.9,1,1, -5.682, 10514.164, 429.276, 52852.687 25/01/07,09:22:19,02,08,1, 11.9,1,1, -5.682, 10514.133, 429.303, 52852.660 25/01/07,09:22:19,03,08,1, 11.9,1,1, -5.682, 10514.109, 429.315, 52852.946 25/01/07,09:22:19,04,08,1, 11.9,1,1, -5.682, 10514.155, 429.279, 52852.630 25/01/07,09:22:19,05,08,1, 11.9,1,1, -5.682, 10514.120, 429.276, 52852.654 25/01/07,09:22:19,06,08,1, 11.9,1,1, -5.682, 10514.127, 429.276, 52852.675 25/01/07,09:22:19,07,08,1, 11.9,1,1, -5.682, 10514.082, 429.247, 52852.567 25/01/07,09:22:19,08,08,1, 11.9,1,1, -5.682, 10514.063, 429.274, 52852.577 25/01/07,09:22:19,09,08,1, 11.9,1,1, -5.682, 10514.052, 429.292, 52852.658 25/01/07,09:22:19,10,08,1, 11.9,1,1, -5.682, 10514.050, 429.259, 52852.602 25/01/07,09:22:19,11,08,1, 11.9,1,1, -5.682, 10514.055, 429.271, 52852.635 25/01/07,09:22:19,12,08,1, 11.9,1,1, -5.682, 10514.019, 429.259, 52852.692 25/01/07,09:22:19,13,08,1, 11.9,1,1, -5.682, 10514.039, 429.248, 52852.562 25/01/07,09:22:19,14,08,1, 11.9,1,1, -5.682, 10513.984, 429.245, 52852.706 25/01/07,09:22:19,15,08,1, 11.9,1,1, -5.682, 10513.992, 429.242, 52852.571 25/01/07,09:22:19,16,08,1, 11.9,1,1, -5.682, 10513.986, 429.245, 52852.597 25/01/07,09:22:19,17,08,1, 11.9,1,1, -5.682, 10513.961, 429.249, 52852.660 25/01/07,09:22:19,18,08,1, 11.9,1,1, -5.682, 10513.938, 429.223, 52852.587 25/01/07,09:22:19,19,08,1, 11.9,1,1, -5.682, 10513.904, 429.198, 52852.546 25/01/07,09:22:20,00,08,1, 11.9,1,1, -5.682, 10513.901, 429.198, 52852.546 25/01/07,09:22:20,01,08,1, 11.9,1,1, -5.682, 10513.882, 429.227, 52852.550 25/01/07,09:22:20,02,08,1, 11.9,1,1, -5.682, 10513.901, 429.206, 52852.552 25/01/07,09:22:20,03,08,1, 11.9,1,1, -5.682, 10513.876, 429.225, 52852.607 25/01/07,09:22:20,04,08,1, 11.9,1,1, -5.682, 10513.855, 429.201, 52852.617 25/01/07,09:22:20,05,08,1, 11.9,1,1, -5.682, 10513.838, 429.181, 52852.526 25/01/07,09:22:20,06,08,1, 11.9,1,1, -5.682, 10513.813, 429.174, 52852.627 25/01/07,09:22:20,07,08,1, 11.9,1,1, -5.682, 10513.792, 429.172, 52852.586 25/01/07,09:22:20,08,08,1, 11.9,1,1, -5.682, 10513.802, 429.171, 52852.624 25/01/07,09:22:20,09,08,1, 11.9,1,1, -5.682, 10513.793, 429.174, 52852.610 25/01/07,09:22:20,10,08,1, 11.9,1,1, -5.682, 10513.778, 429.160, 52852.499 25/01/07,09:22:20,11,08,1, 11.9,1,1, -5.682, 10513.796, 429.156, 52852.545 25/01/07,09:22:20,12,08,1, 11.9,1,1, -5.682, 10513.759, 429.148, 52852.568 25/01/07,09:22:20,13,08,1, 11.9,1,1, -5.682, 10513.747, 429.100, 52852.519 25/01/07,09:22:20,14,08,1, 11.9,1,1, -5.682, 10513.735, 429.111, 52852.511 25/01/07,09:22:20,15,08,1, 11.9,1,1, -5.682, 10513.762, 429.114, 52852.485 25/01/07,09:22:20,16,08,1, 11.9,1,1, -5.682, 10513.738, 429.095, 52852.505 25/01/07,09:22:20,17,08,1, 11.9,1,1, -5.682, 10513.732, 429.108, 52852.563 25/01/07,09:22:20,18,08,1, 11.9,1,1, -5.682, 10513.759, 429.060, 52852.487 25/01/07,09:22:20,19,08,1, 11.9,1,1, -5.682, 10513.722, 429.074, 52852.501 25/01/07,09:22:21,00,08,1, 11.8,1,1, -5.683, 10513.717, 429.074, 52852.501 25/01/07,09:22:21,01,08,1, 11.8,1,1, -5.683, 10513.721, 429.069, 52852.537 25/01/07,09:22:21,02,08,1, 11.8,1,1, -5.683, 10513.720, 429.069, 52852.533 25/01/07,09:22:21,03,08,1, 11.8,1,1, -5.683, 10513.722, 429.062, 52852.542 25/01/07,09:22:21,04,08,1, 11.8,1,1, -5.683, 10513.704, 429.065, 52852.517 25/01/07,09:22:21,05,08,1, 11.8,1,1, -5.683, 10513.715, 429.049, 52852.523 25/01/07,09:22:21,06,08,1, 11.8,1,1, -5.683, 10513.678, 429.036, 52852.539 25/01/07,09:22:21,07,08,1, 11.8,1,1, -5.683, 10513.687, 429.036, 52852.445 25/01/07,09:22:21,08,08,1, 11.8,1,1, -5.683, 10513.701, 429.032, 52852.503 25/01/07,09:22:21,09,08,1, 11.8,1,1, -5.683, 10513.687, 429.011, 52852.426 25/01/07,09:22:21,10,08,1, 11.8,1,1, -5.683, 10513.705, 429.022, 52852.488 25/01/07,09:22:21,11,08,1, 11.8,1,1, -5.683, 10513.677, 429.024, 52852.501 25/01/07,09:22:21,12,08,1, 11.8,1,1, -5.683, 10513.680, 429.030, 52852.401 25/01/07,09:22:21,13,08,1, 11.8,1,1, -5.683, 10513.696, 429.000, 52852.466 25/01/07,09:22:21,14,08,1, 11.8,1,1, -5.683, 10513.707, 429.037, 52852.500 25/01/07,09:22:21,15,08,1, 11.8,1,1, -5.683, 10513.709, 429.016, 52852.422 25/01/07,09:22:21,16,08,1, 11.8,1,1, -5.683, 10513.696, 429.031, 52852.458 25/01/07,09:22:21,17,08,1, 11.8,1,1, -5.683, 10513.711, 429.027, 52852.490 25/01/07,09:22:21,18,08,1, 11.8,1,1, -5.683, 10513.701, 429.003, 52852.442 25/01/07,09:22:21,19,08,1, 11.8,1,1, -5.683, 10513.716, 429.031, 52852.511 25/01/07,09:22:22,00,09,1, 11.9,1,1, -5.681, 10513.709, 429.031, 52852.511 25/01/07,09:22:22,01,09,1, 11.9,1,1, -5.681, 10513.718, 429.014, 52852.538 25/01/07,09:22:22,02,09,1, 11.9,1,1, -5.681, 10513.692, 428.994, 52852.517 25/01/07,09:22:22,03,09,1, 11.9,1,1, -5.681, 10513.681, 428.994, 52852.494 25/01/07,09:22:22,04,09,1, 11.9,1,1, -5.681, 10513.688, 429.004, 52852.464 25/01/07,09:22:22,05,09,1, 11.9,1,1, -5.681, 10513.678, 428.976, 52852.492 25/01/07,09:22:22,06,09,1, 11.9,1,1, -5.681, 10513.701, 428.968, 52852.467 25/01/07,09:22:22,07,09,1, 11.9,1,1, -5.681, 10513.693, 428.944, 52852.403 25/01/07,09:22:22,08,09,1, 11.9,1,1, -5.681, 10513.708, 428.949, 52852.447 25/01/07,09:22:22,09,09,1, 11.9,1,1, -5.681, 10513.713, 428.919, 52852.413 25/01/07,09:22:22,10,09,1, 11.9,1,1, -5.681, 10513.692, 428.943, 52852.490 25/01/07,09:22:22,11,09,1, 11.9,1,1, -5.681, 10513.707, 428.903, 52852.452 25/01/07,09:22:22,12,09,1, 11.9,1,1, -5.681, 10513.712, 428.914, 52852.341 25/01/07,09:22:22,13,09,1, 11.9,1,1, -5.681, 10513.692, 428.899, 52852.369 25/01/07,09:22:22,14,09,1, 11.9,1,1, -5.681, 10513.730, 428.911, 52852.362 25/01/07,09:22:22,15,09,1, 11.9,1,1, -5.681, 10513.696, 428.903, 52852.375 25/01/07,09:22:22,16,09,1, 11.9,1,1, -5.681, 10513.689, 428.872, 52852.442 25/01/07,09:22:22,17,09,1, 11.9,1,1, -5.681, 10513.719, 428.885, 52852.496 25/01/07,09:22:22,18,09,1, 11.9,1,1, -5.681, 10513.710, 428.871, 52852.490 25/01/07,09:22:22,19,09,1, 11.9,1,1, -5.681, 10513.695, 428.840, 52852.375 25/01/07,09:22:23,00,08,1, 11.9,1,1, -5.683, 10513.692, 428.840, 52852.375 25/01/07,09:22:23,01,08,1, 11.9,1,1, -5.683, 10513.697, 428.853, 52852.317 25/01/07,09:22:23,02,08,1, 11.9,1,1, -5.683, 10513.720, 428.845, 52852.478 25/01/07,09:22:23,03,08,1, 11.9,1,1, -5.683, 10513.740, 428.819, 52852.377 25/01/07,09:22:23,04,08,1, 11.9,1,1, -5.683, 10513.743, 428.853, 52852.461 25/01/07,09:22:23,05,08,1, 11.9,1,1, -5.683, 10513.703, 428.837, 52852.444 25/01/07,09:22:23,06,08,1, 11.9,1,1, -5.683, 10513.729, 428.835, 52852.394 25/01/07,09:22:23,07,08,1, 11.9,1,1, -5.683, 10513.728, 428.826, 52852.381 25/01/07,09:22:23,08,08,1, 11.9,1,1, -5.683, 10513.748, 428.830, 52852.375 25/01/07,09:22:23,09,08,1, 11.9,1,1, -5.683, 10513.762, 428.825, 52852.397 25/01/07,09:22:23,10,08,1, 11.9,1,1, -5.683, 10513.745, 428.805, 52852.404 25/01/07,09:22:23,11,08,1, 11.9,1,1, -5.683, 10513.716, 428.799, 52852.369 25/01/07,09:22:23,12,08,1, 11.9,1,1, -5.683, 10513.769, 428.817, 52852.470 25/01/07,09:22:23,13,08,1, 11.9,1,1, -5.683, 10513.741, 428.788, 52852.455 25/01/07,09:22:23,14,08,1, 11.9,1,1, -5.683, 10513.774, 428.813, 52852.491 25/01/07,09:22:23,15,08,1, 11.9,1,1, -5.683, 10513.791, 428.826, 52852.477 25/01/07,09:22:23,16,08,1, 11.9,1,1, -5.683, 10513.760, 428.796, 52852.371 25/01/07,09:22:23,17,08,1, 11.9,1,1, -5.683, 10513.805, 428.785, 52852.405 25/01/07,09:22:23,18,08,1, 11.9,1,1, -5.683, 10513.778, 428.787, 52852.409 25/01/07,09:22:23,19,08,1, 11.9,1,1, -5.683, 10513.769, 428.779, 52852.346 25/01/07,09:22:24,00,08,1, 12.0,1,1, -5.681, 10513.767, 428.779, 52852.346 25/01/07,09:22:24,01,08,1, 12.0,1,1, -5.681, 10513.786, 428.786, 52852.499 25/01/07,09:22:24,02,08,1, 12.0,1,1, -5.681, 10513.813, 428.770, 52852.422 25/01/07,09:22:24,03,08,1, 12.0,1,1, -5.681, 10513.796, 428.733, 52852.445 25/01/07,09:22:24,04,08,1, 12.0,1,1, -5.681, 10513.807, 428.760, 52852.488 25/01/07,09:22:24,05,08,1, 12.0,1,1, -5.681, 10513.798, 428.753, 52852.416 25/01/07,09:22:24,06,08,1, 12.0,1,1, -5.681, 10513.787, 428.757, 52852.440 25/01/07,09:22:24,07,08,1, 12.0,1,1, -5.681, 10513.804, 428.742, 52852.464 25/01/07,09:22:24,08,08,1, 12.0,1,1, -5.681, 10513.791, 428.726, 52852.458 25/01/07,09:22:24,09,08,1, 12.0,1,1, -5.681, 10513.800, 428.741, 52852.403 25/01/07,09:22:24,10,08,1, 12.0,1,1, -5.681, 10513.817, 428.721, 52852.475 25/01/07,09:22:24,11,08,1, 12.0,1,1, -5.681, 10513.778, 428.731, 52852.465 25/01/07,09:22:24,12,08,1, 12.0,1,1, -5.681, 10513.778, 428.736, 52852.395 25/01/07,09:22:24,13,08,1, 12.0,1,1, -5.681, 10513.762, 428.730, 52852.382 25/01/07,09:22:24,14,08,1, 12.0,1,1, -5.681, 10513.763, 428.725, 52852.427 25/01/07,09:22:24,15,08,1, 12.0,1,1, -5.681, 10513.766, 428.739, 52852.419 25/01/07,09:22:24,16,08,1, 12.0,1,1, -5.681, 10513.772, 428.761, 52852.446 25/01/07,09:22:24,17,08,1, 12.0,1,1, -5.681, 10513.744, 428.730, 52852.461 25/01/07,09:22:24,18,08,1, 12.0,1,1, -5.681, 10513.760, 428.772, 52852.499 25/01/07,09:22:24,19,08,1, 12.0,1,1, -5.681, 10513.743, 428.764, 52852.448 25/01/07,09:22:25,00,08,1, 11.9,1,1, -5.685, 10513.742, 428.764, 52852.448 25/01/07,09:22:25,01,08,1, 11.9,1,1, -5.685, 10513.728, 428.799, 52852.550 25/01/07,09:22:25,02,08,1, 11.9,1,1, -5.685, 10513.737, 428.778, 52852.488 25/01/07,09:22:25,03,08,1, 11.9,1,1, -5.685, 10513.729, 428.783, 52852.523 25/01/07,09:22:25,04,08,1, 11.9,1,1, -5.685, 10513.716, 428.790, 52852.493 25/01/07,09:22:25,05,08,1, 11.9,1,1, -5.685, 10513.696, 428.827, 52852.497 25/01/07,09:22:25,06,08,1, 11.9,1,1, -5.685, 10513.707, 428.843, 52852.498 25/01/07,09:22:25,07,08,1, 11.9,1,1, -5.685, 10513.690, 428.834, 52852.485 25/01/07,09:22:25,08,08,1, 11.9,1,1, -5.685, 10513.698, 428.820, 52852.490 25/01/07,09:22:25,09,08,1, 11.9,1,1, -5.685, 10513.666, 428.829, 52852.508 25/01/07,09:22:25,10,08,1, 11.9,1,1, -5.685, 10513.670, 428.843, 52852.566 25/01/07,09:22:25,11,08,1, 11.9,1,1, -5.685, 10513.636, 428.852, 52852.554 25/01/07,09:22:25,12,08,1, 11.9,1,1, -5.685, 10513.644, 428.856, 52852.638 25/01/07,09:22:25,13,08,1, 11.9,1,1, -5.685, 10513.613, 428.846, 52852.621 25/01/07,09:22:25,14,08,1, 11.9,1,1, -5.685, 10513.653, 428.837, 52852.581 25/01/07,09:22:25,15,08,1, 11.9,1,1, -5.685, 10513.619, 428.860, 52852.572 25/01/07,09:22:25,16,08,1, 11.9,1,1, -5.685, 10513.612, 428.870, 52852.568 25/01/07,09:22:25,17,08,1, 11.9,1,1, -5.685, 10513.611, 428.882, 52852.560 25/01/07,09:22:25,18,08,1, 11.9,1,1, -5.685, 10513.581, 428.887, 52852.554 25/01/07,09:22:25,19,08,1, 11.9,1,1, -5.685, 10513.574, 428.884, 52852.599 25/01/07,09:22:26,00,08,1, 11.9,1,1, -5.682, 10513.567, 428.884, 52852.599 25/01/07,09:22:26,01,08,1, 11.9,1,1, -5.682, 10513.567, 428.850, 52852.557 25/01/07,09:22:26,02,08,1, 11.9,1,1, -5.682, 10513.552, 428.887, 52852.668 25/01/07,09:22:26,03,08,1, 11.9,1,1, -5.682, 10513.534, 428.880, 52852.616 25/01/07,09:22:26,04,08,1, 11.9,1,1, -5.682, 10513.518, 428.892, 52852.643 25/01/07,09:22:26,05,08,1, 11.9,1,1, -5.682, 10513.496, 428.904, 52852.714 25/01/07,09:22:26,06,08,1, 11.9,1,1, -5.682, 10513.497, 428.897, 52852.639 25/01/07,09:22:26,07,08,1, 11.9,1,1, -5.682, 10513.453, 428.922, 52852.696 25/01/07,09:22:26,08,08,1, 11.9,1,1, -5.682, 10513.483, 428.917, 52852.742 25/01/07,09:22:26,09,08,1, 11.9,1,1, -5.682, 10513.448, 428.941, 52852.708 25/01/07,09:22:26,10,08,1, 11.9,1,1, -5.682, 10513.427, 428.940, 52852.737 25/01/07,09:22:26,11,08,1, 11.9,1,1, -5.682, 10513.425, 428.939, 52852.804 25/01/07,09:22:26,12,08,1, 11.9,1,1, -5.682, 10513.398, 428.974, 52852.760 25/01/07,09:22:26,13,08,1, 11.9,1,1, -5.682, 10513.411, 428.952, 52852.831 25/01/07,09:22:26,14,08,1, 11.9,1,1, -5.682, 10513.375, 428.970, 52852.872 25/01/07,09:22:26,15,08,1, 11.9,1,1, -5.682, 10513.362, 428.956, 52852.784 25/01/07,09:22:26,16,08,1, 11.9,1,1, -5.682, 10513.363, 428.982, 52852.847 25/01/07,09:22:26,17,08,1, 11.9,1,1, -5.682, 10513.323, 428.995, 52852.798 25/01/07,09:22:26,18,08,1, 11.9,1,1, -5.682, 10513.297, 428.993, 52852.759 25/01/07,09:22:26,19,08,1, 11.9,1,1, -5.682, 10513.289, 429.025, 52852.924 25/01/07,09:22:27,00,07,1, 11.9,1,1, -5.683, 10513.283, 429.025, 52852.924 25/01/07,09:22:27,01,07,1, 11.9,1,1, -5.683, 10513.270, 429.023, 52852.931 25/01/07,09:22:27,02,07,1, 11.9,1,1, -5.683, 10513.263, 429.049, 52853.028 25/01/07,09:22:27,03,07,1, 11.9,1,1, -5.683, 10513.247, 429.063, 52852.955 25/01/07,09:22:27,04,07,1, 11.9,1,1, -5.683, 10513.210, 429.076, 52853.027 25/01/07,09:22:27,05,07,1, 11.9,1,1, -5.683, 10513.206, 429.104, 52852.974 25/01/07,09:22:27,06,07,1, 11.9,1,1, -5.683, 10513.189, 429.127, 52852.957 25/01/07,09:22:27,07,07,1, 11.9,1,1, -5.683, 10513.181, 429.103, 52852.866 25/01/07,09:22:27,08,07,1, 11.9,1,1, -5.683, 10513.139, 429.139, 52853.079 25/01/07,09:22:27,09,07,1, 11.9,1,1, -5.683, 10513.135, 429.140, 52853.067 25/01/07,09:22:27,10,07,1, 11.9,1,1, -5.683, 10513.096, 429.130, 52853.113 25/01/07,09:22:27,11,07,1, 11.9,1,1, -5.683, 10513.078, 429.168, 52853.158 25/01/07,09:22:27,12,07,1, 11.9,1,1, -5.683, 10513.105, 429.195, 52853.111 25/01/07,09:22:27,13,07,1, 11.9,1,1, -5.683, 10513.059, 429.186, 52853.158 25/01/07,09:22:27,14,07,1, 11.9,1,1, -5.683, 10513.028, 429.177, 52853.176 25/01/07,09:22:27,15,07,1, 11.9,1,1, -5.683, 10513.046, 429.161, 52853.170 25/01/07,09:22:27,16,07,1, 11.9,1,1, -5.683, 10513.008, 429.176, 52853.228 25/01/07,09:22:27,17,07,1, 11.9,1,1, -5.683, 10513.022, 429.180, 52853.294 25/01/07,09:22:27,18,07,1, 11.9,1,1, -5.683, 10512.977, 429.181, 52853.247 25/01/07,09:22:27,19,07,1, 11.9,1,1, -5.683, 10512.975, 429.178, 52853.308 25/01/07,09:22:28,00,08,1, 12.0,1,1, -5.683, 10512.974, 429.178, 52853.308 25/01/07,09:22:28,01,08,1, 12.0,1,1, -5.683, 10512.920, 429.203, 52853.330 25/01/07,09:22:28,02,08,1, 12.0,1,1, -5.683, 10512.902, 429.188, 52853.340 25/01/07,09:22:28,03,08,1, 12.0,1,1, -5.683, 10512.892, 429.169, 52853.309 25/01/07,09:22:28,04,08,1, 12.0,1,1, -5.683, 10512.858, 429.173, 52853.451 25/01/07,09:22:28,05,08,1, 12.0,1,1, -5.683, 10512.838, 429.165, 52853.390 25/01/07,09:22:28,06,08,1, 12.0,1,1, -5.683, 10512.828, 429.183, 52853.402 25/01/07,09:22:28,07,08,1, 12.0,1,1, -5.683, 10512.800, 429.190, 52853.501 25/01/07,09:22:28,08,08,1, 12.0,1,1, -5.683, 10512.800, 429.174, 52853.513 25/01/07,09:22:28,09,08,1, 12.0,1,1, -5.683, 10512.790, 429.177, 52853.505 25/01/07,09:22:28,10,08,1, 12.0,1,1, -5.683, 10512.766, 429.188, 52853.507 25/01/07,09:22:28,11,08,1, 12.0,1,1, -5.683, 10512.751, 429.179, 52853.561 25/01/07,09:22:28,12,08,1, 12.0,1,1, -5.683, 10512.720, 429.184, 52853.592 25/01/07,09:22:28,13,08,1, 12.0,1,1, -5.683, 10512.696, 429.179, 52853.578 25/01/07,09:22:28,14,08,1, 12.0,1,1, -5.683, 10512.680, 429.196, 52853.580 25/01/07,09:22:28,15,08,1, 12.0,1,1, -5.683, 10512.673, 429.192, 52853.596 25/01/07,09:22:28,16,08,1, 12.0,1,1, -5.683, 10512.661, 429.193, 52853.633 25/01/07,09:22:28,17,08,1, 12.0,1,1, -5.683, 10512.631, 429.222, 52853.723 25/01/07,09:22:28,18,08,1, 12.0,1,1, -5.683, 10512.620, 429.240, 52853.681 25/01/07,09:22:28,19,08,1, 12.0,1,1, -5.683, 10512.607, 429.222, 52853.757 25/01/07,09:22:29,00,07,1, 11.9,1,1, -5.681, 10512.599, 429.222, 52853.757 25/01/07,09:22:29,01,07,1, 11.9,1,1, -5.681, 10512.556, 429.250, 52853.753 25/01/07,09:22:29,02,07,1, 11.9,1,1, -5.681, 10512.540, 429.273, 52853.819 25/01/07,09:22:29,03,07,1, 11.9,1,1, -5.681, 10512.504, 429.282, 52853.876 25/01/07,09:22:29,04,07,1, 11.9,1,1, -5.681, 10512.511, 429.302, 52853.842 25/01/07,09:22:29,05,07,1, 11.9,1,1, -5.681, 10512.485, 429.315, 52853.954 25/01/07,09:22:29,06,07,1, 11.9,1,1, -5.681, 10512.450, 429.322, 52853.884 25/01/07,09:22:29,07,07,1, 11.9,1,1, -5.681, 10512.443, 429.340, 52853.949 25/01/07,09:22:29,08,07,1, 11.9,1,1, -5.681, 10512.418, 429.374, 52853.946 25/01/07,09:22:29,09,07,1, 11.9,1,1, -5.681, 10512.389, 429.383, 52853.926 25/01/07,09:22:29,10,07,1, 11.9,1,1, -5.681, 10512.372, 429.398, 52853.993 25/01/07,09:22:29,11,07,1, 11.9,1,1, -5.681, 10512.350, 429.429, 52854.025 25/01/07,09:22:29,12,07,1, 11.9,1,1, -5.681, 10512.340, 429.401, 52854.005 25/01/07,09:22:29,13,07,1, 11.9,1,1, -5.681, 10512.294, 429.440, 52854.085 25/01/07,09:22:29,14,07,1, 11.9,1,1, -5.681, 10512.277, 429.450, 52854.072 25/01/07,09:22:29,15,07,1, 11.9,1,1, -5.681, 10512.273, 429.459, 52854.164 25/01/07,09:22:29,16,07,1, 11.9,1,1, -5.681, 10512.230, 429.467, 52854.203 25/01/07,09:22:29,17,07,1, 11.9,1,1, -5.681, 10512.209, 429.469, 52854.154 25/01/07,09:22:29,18,07,1, 11.9,1,1, -5.681, 10512.176, 429.487, 52854.227 25/01/07,09:22:29,19,07,1, 11.9,1,1, -5.681, 10512.172, 429.512, 52854.243 25/01/07,09:22:30,00,07,1, 11.9,1,1, -5.682, 10512.165, 429.512, 52854.243 25/01/07,09:22:30,01,07,1, 11.9,1,1, -5.682, 10512.107, 429.522, 52854.242 25/01/07,09:22:30,02,07,1, 11.9,1,1, -5.682, 10512.081, 429.514, 52854.254 25/01/07,09:22:30,03,07,1, 11.9,1,1, -5.682, 10512.032, 429.493, 52854.263 25/01/07,09:22:30,04,07,1, 11.9,1,1, -5.682, 10512.018, 429.527, 52854.341 25/01/07,09:22:30,05,07,1, 11.9,1,1, -5.682, 10512.003, 429.526, 52854.282 25/01/07,09:22:30,06,07,1, 11.9,1,1, -5.682, 10511.986, 429.538, 52854.396 25/01/07,09:22:30,07,07,1, 11.9,1,1, -5.682, 10511.943, 429.530, 52854.314 25/01/07,09:22:30,08,07,1, 11.9,1,1, -5.682, 10511.938, 429.558, 52854.474 25/01/07,09:22:30,09,07,1, 11.9,1,1, -5.682, 10511.900, 429.542, 52854.447 25/01/07,09:22:30,10,07,1, 11.9,1,1, -5.682, 10511.863, 429.537, 52854.522 25/01/07,09:22:30,11,07,1, 11.9,1,1, -5.682, 10511.829, 429.535, 52854.434 25/01/07,09:22:30,12,07,1, 11.9,1,1, -5.682, 10511.820, 429.541, 52854.424 25/01/07,09:22:30,13,07,1, 11.9,1,1, -5.682, 10511.784, 429.541, 52854.527 25/01/07,09:22:30,14,07,1, 11.9,1,1, -5.682, 10511.758, 429.563, 52854.473 25/01/07,09:22:30,15,07,1, 11.9,1,1, -5.682, 10511.728, 429.571, 52854.341 25/01/07,09:22:30,16,07,1, 11.9,1,1, -5.682, 10511.673, 429.561, 52854.652 25/01/07,09:22:30,17,07,1, 11.9,1,1, -5.682, 10511.667, 429.566, 52854.633 25/01/07,09:22:30,18,07,1, 11.9,1,1, -5.682, 10511.649, 429.599, 52854.911 25/01/07,09:22:30,19,07,1, 11.9,1,1, -5.682, 10511.619, 429.607, 52854.762 25/01/07,09:22:31,00,08,1, 12.0,1,1, -5.682, 10511.614, 429.607, 52854.762 25/01/07,09:22:31,01,08,1, 12.0,1,1, -5.682, 10511.555, 429.581, 52854.687 25/01/07,09:22:31,02,08,1, 12.0,1,1, -5.682, 10511.538, 429.638, 52854.789 25/01/07,09:22:31,03,08,1, 12.0,1,1, -5.682, 10511.519, 429.623, 52854.810 25/01/07,09:22:31,04,08,1, 12.0,1,1, -5.682, 10511.489, 429.594, 52854.779 25/01/07,09:22:31,05,08,1, 12.0,1,1, -5.682, 10511.461, 429.594, 52854.800 25/01/07,09:22:31,06,08,1, 12.0,1,1, -5.682, 10511.421, 429.641, 52854.866 25/01/07,09:22:31,07,08,1, 12.0,1,1, -5.682, 10511.407, 429.619, 52854.864 25/01/07,09:22:31,08,08,1, 12.0,1,1, -5.682, 10511.377, 429.612, 52854.807 25/01/07,09:22:31,09,08,1, 12.0,1,1, -5.682, 10511.355, 429.621, 52854.933 25/01/07,09:22:31,10,08,1, 12.0,1,1, -5.682, 10511.341, 429.616, 52854.935 25/01/07,09:22:31,11,08,1, 12.0,1,1, -5.682, 10511.292, 429.619, 52854.936 25/01/07,09:22:31,12,08,1, 12.0,1,1, -5.682, 10511.261, 429.652, 52855.023 25/01/07,09:22:31,13,08,1, 12.0,1,1, -5.682, 10511.245, 429.606, 52854.970 25/01/07,09:22:31,14,08,1, 12.0,1,1, -5.682, 10511.219, 429.624, 52855.015 25/01/07,09:22:31,15,08,1, 12.0,1,1, -5.682, 10511.198, 429.616, 52855.074 25/01/07,09:22:31,16,08,1, 12.0,1,1, -5.682, 10511.176, 429.613, 52855.112 25/01/07,09:22:31,17,08,1, 12.0,1,1, -5.682, 10511.130, 429.610, 52855.117 25/01/07,09:22:31,18,08,1, 12.0,1,1, -5.682, 10511.130, 429.599, 52855.165 25/01/07,09:22:31,19,08,1, 12.0,1,1, -5.682, 10511.081, 429.607, 52855.212 25/01/07,09:22:32,00,08,1, 11.9,1,1, -5.684, 10511.080, 429.607, 52855.212 25/01/07,09:22:32,01,08,1, 11.9,1,1, -5.684, 10511.019, 429.594, 52855.202 25/01/07,09:22:32,02,08,1, 11.9,1,1, -5.684, 10510.983, 429.557, 52855.290 25/01/07,09:22:32,03,08,1, 11.9,1,1, -5.684, 10510.974, 429.578, 52855.284 25/01/07,09:22:32,04,08,1, 11.9,1,1, -5.684, 10510.934, 429.539, 52855.301 25/01/07,09:22:32,05,08,1, 11.9,1,1, -5.684, 10510.909, 429.554, 52855.312 25/01/07,09:22:32,06,08,1, 11.9,1,1, -5.684, 10510.881, 429.508, 52855.277 25/01/07,09:22:32,07,08,1, 11.9,1,1, -5.684, 10510.854, 429.510, 52855.453 25/01/07,09:22:32,08,08,1, 11.9,1,1, -5.684, 10510.835, 429.473, 52855.384 25/01/07,09:22:32,09,08,1, 11.9,1,1, -5.684, 10510.812, 429.470, 52855.330 25/01/07,09:22:32,10,08,1, 11.9,1,1, -5.684, 10510.759, 429.428, 52855.391 25/01/07,09:22:32,11,08,1, 11.9,1,1, -5.684, 10510.773, 429.408, 52855.445 25/01/07,09:22:32,12,08,1, 11.9,1,1, -5.684, 10510.758, 429.358, 52855.420 25/01/07,09:22:32,13,08,1, 11.9,1,1, -5.684, 10510.724, 429.365, 52855.574 25/01/07,09:22:32,14,08,1, 11.9,1,1, -5.684, 10510.717, 429.321, 52855.476 25/01/07,09:22:32,15,08,1, 11.9,1,1, -5.684, 10510.676, 429.321, 52855.514 25/01/07,09:22:32,16,08,1, 11.9,1,1, -5.684, 10510.640, 429.316, 52855.536 25/01/07,09:22:32,17,08,1, 11.9,1,1, -5.684, 10510.614, 429.265, 52855.581 25/01/07,09:22:32,18,08,1, 11.9,1,1, -5.684, 10510.585, 429.242, 52855.591 25/01/07,09:22:32,19,08,1, 11.9,1,1, -5.684, 10510.568, 429.233, 52855.554 25/01/07,09:22:33,00,08,1, 11.9,1,1, -5.677, 10510.563, 429.233, 52855.554 25/01/07,09:22:33,01,08,1, 11.9,1,1, -5.677, 10510.539, 429.196, 52855.569 25/01/07,09:22:33,02,08,1, 11.9,1,1, -5.677, 10510.500, 429.150, 52855.625 25/01/07,09:22:33,03,08,1, 11.9,1,1, -5.677, 10510.461, 429.138, 52855.627 25/01/07,09:22:33,04,08,1, 11.9,1,1, -5.677, 10510.457, 429.116, 52855.643 25/01/07,09:22:33,05,08,1, 11.9,1,1, -5.677, 10510.410, 429.130, 52855.686 25/01/07,09:22:33,06,08,1, 11.9,1,1, -5.677, 10510.416, 429.080, 52855.751 25/01/07,09:22:33,07,08,1, 11.9,1,1, -5.677, 10510.392, 429.038, 52855.704 25/01/07,09:22:33,08,08,1, 11.9,1,1, -5.677, 10510.376, 429.026, 52855.703 25/01/07,09:22:33,09,08,1, 11.9,1,1, -5.677, 10510.331, 429.042, 52855.770 25/01/07,09:22:33,10,08,1, 11.9,1,1, -5.677, 10510.305, 429.006, 52855.798 25/01/07,09:22:33,11,08,1, 11.9,1,1, -5.677, 10510.294, 428.987, 52855.776 25/01/07,09:22:33,12,08,1, 11.9,1,1, -5.677, 10510.274, 428.957, 52855.786 25/01/07,09:22:33,13,08,1, 11.9,1,1, -5.677, 10510.271, 428.955, 52855.807 25/01/07,09:22:33,14,08,1, 11.9,1,1, -5.677, 10510.236, 428.953, 52855.806 25/01/07,09:22:33,15,08,1, 11.9,1,1, -5.677, 10510.224, 428.940, 52855.814 25/01/07,09:22:33,16,08,1, 11.9,1,1, -5.677, 10510.194, 428.931, 52855.956 25/01/07,09:22:33,17,08,1, 11.9,1,1, -5.677, 10510.165, 428.905, 52855.907 25/01/07,09:22:33,18,08,1, 11.9,1,1, -5.677, 10510.142, 428.912, 52855.931 25/01/07,09:22:33,19,08,1, 11.9,1,1, -5.677, 10510.139, 428.910, 52855.844 25/01/07,09:22:34,00,09,1, 11.9,1,1, -5.682, 10510.137, 428.910, 52855.844 25/01/07,09:22:34,01,09,1, 11.9,1,1, -5.682, 10510.082, 428.888, 52855.939 25/01/07,09:22:34,02,09,1, 11.9,1,1, -5.682, 10510.043, 428.882, 52855.958 25/01/07,09:22:34,03,09,1, 11.9,1,1, -5.682, 10510.024, 428.862, 52856.054 25/01/07,09:22:34,04,09,1, 11.9,1,1, -5.682, 10510.016, 428.861, 52856.031 25/01/07,09:22:34,05,09,1, 11.9,1,1, -5.682, 10509.994, 428.860, 52856.132 25/01/07,09:22:34,06,09,1, 11.9,1,1, -5.682, 10509.972, 428.856, 52856.121 25/01/07,09:22:34,07,09,1, 11.9,1,1, -5.682, 10509.970, 428.882, 52856.144 25/01/07,09:22:34,08,09,1, 11.9,1,1, -5.682, 10509.959, 428.909, 52856.190 25/01/07,09:22:34,09,09,1, 11.9,1,1, -5.682, 10509.944, 428.865, 52856.181 25/01/07,09:22:34,10,09,1, 11.9,1,1, -5.682, 10509.921, 428.888, 52856.171 25/01/07,09:22:34,11,09,1, 11.9,1,1, -5.682, 10509.879, 428.886, 52856.197 25/01/07,09:22:34,12,09,1, 11.9,1,1, -5.682, 10509.834, 428.898, 52856.163 25/01/07,09:22:34,13,09,1, 11.9,1,1, -5.682, 10509.849, 428.859, 52856.282 25/01/07,09:22:34,14,09,1, 11.9,1,1, -5.682, 10509.842, 428.859, 52856.230 25/01/07,09:22:34,15,09,1, 11.9,1,1, -5.682, 10509.796, 428.891, 52856.371 25/01/07,09:22:34,16,09,1, 11.9,1,1, -5.682, 10509.794, 428.898, 52856.425 25/01/07,09:22:34,17,09,1, 11.9,1,1, -5.682, 10509.751, 428.894, 52856.428 25/01/07,09:22:34,18,09,1, 11.9,1,1, -5.682, 10509.715, 428.888, 52856.269 25/01/07,09:22:34,19,09,1, 11.9,1,1, -5.682, 10509.737, 428.876, 52856.437 25/01/07,09:22:35,00,09,1, 11.9,1,1, -5.686, 10509.737, 428.876, 52856.437 25/01/07,09:22:35,01,09,1, 11.9,1,1, -5.686, 10509.692, 428.871, 52856.334 25/01/07,09:22:35,02,09,1, 11.9,1,1, -5.686, 10509.663, 428.869, 52856.495 25/01/07,09:22:35,03,09,1, 11.9,1,1, -5.686, 10509.626, 428.882, 52856.427 25/01/07,09:22:35,04,09,1, 11.9,1,1, -5.686, 10509.604, 428.853, 52856.466 25/01/07,09:22:35,05,09,1, 11.9,1,1, -5.686, 10509.588, 428.862, 52856.515 25/01/07,09:22:35,06,09,1, 11.9,1,1, -5.686, 10509.546, 428.858, 52856.452 25/01/07,09:22:35,07,09,1, 11.9,1,1, -5.686, 10509.555, 428.881, 52856.443 25/01/07,09:22:35,08,09,1, 11.9,1,1, -5.686, 10509.566, 428.889, 52856.601 25/01/07,09:22:35,09,09,1, 11.9,1,1, -5.686, 10509.530, 428.887, 52856.565 25/01/07,09:22:35,10,09,1, 11.9,1,1, -5.686, 10509.490, 428.892, 52856.589 25/01/07,09:22:35,11,09,1, 11.9,1,1, -5.686, 10509.495, 428.905, 52856.895 25/01/07,09:22:35,12,09,1, 11.9,1,1, -5.686, 10509.443, 428.882, 52856.587 25/01/07,09:22:35,13,09,1, 11.9,1,1, -5.686, 10509.421, 428.919, 52856.714 25/01/07,09:22:35,14,09,1, 11.9,1,1, -5.686, 10509.400, 428.889, 52856.715 25/01/07,09:22:35,15,09,1, 11.9,1,1, -5.686, 10509.373, 428.936, 52856.837 25/01/07,09:22:35,16,09,1, 11.9,1,1, -5.686, 10509.349, 428.898, 52856.769 25/01/07,09:22:35,17,09,1, 11.9,1,1, -5.686, 10509.282, 428.938, 52856.862 25/01/07,09:22:35,18,09,1, 11.9,1,1, -5.686, 10509.303, 428.929, 52856.881 25/01/07,09:22:35,19,09,1, 11.9,1,1, -5.686, 10509.292, 428.909, 52856.798 25/01/07,09:22:36,00,08,1, 11.9,1,1, -5.681, 10509.286, 428.909, 52856.798 25/01/07,09:22:36,01,08,1, 11.9,1,1, -5.681, 10509.227, 428.936, 52856.964 25/01/07,09:22:36,02,08,1, 11.9,1,1, -5.681, 10509.211, 428.940, 52857.030 25/01/07,09:22:36,03,08,1, 11.9,1,1, -5.681, 10509.186, 428.947, 52856.795 25/01/07,09:22:36,04,08,1, 11.9,1,1, -5.681, 10509.113, 428.944, 52856.902 25/01/07,09:22:36,05,08,1, 11.9,1,1, -5.681, 10509.122, 428.967, 52857.004 25/01/07,09:22:36,06,08,1, 11.9,1,1, -5.681, 10509.076, 428.974, 52856.999 25/01/07,09:22:36,07,08,1, 11.9,1,1, -5.681, 10509.066, 428.965, 52856.912 25/01/07,09:22:36,08,08,1, 11.9,1,1, -5.681, 10509.033, 428.942, 52857.040 25/01/07,09:22:36,09,08,1, 11.9,1,1, -5.681, 10509.013, 428.942, 52857.015 25/01/07,09:22:36,10,08,1, 11.9,1,1, -5.681, 10508.967, 428.933, 52856.953 25/01/07,09:22:36,11,08,1, 11.9,1,1, -5.681, 10508.976, 428.928, 52857.111 25/01/07,09:22:36,12,08,1, 11.9,1,1, -5.681, 10508.966, 428.929, 52856.852 25/01/07,09:22:36,13,08,1, 11.9,1,1, -5.681, 10508.937, 428.944, 52857.030 25/01/07,09:22:36,14,08,1, 11.9,1,1, -5.681, 10508.916, 428.940, 52857.090 25/01/07,09:22:36,15,08,1, 11.9,1,1, -5.681, 10508.868, 428.939, 52857.121 25/01/07,09:22:36,16,08,1, 11.9,1,1, -5.681, 10508.831, 428.931, 52857.166 25/01/07,09:22:36,17,08,1, 11.9,1,1, -5.681, 10508.830, 428.935, 52857.173 25/01/07,09:22:36,18,08,1, 11.9,1,1, -5.681, 10508.782, 428.906, 52857.156 25/01/07,09:22:36,19,08,1, 11.9,1,1, -5.681, 10508.766, 428.948, 52857.224 25/01/07,09:22:37,00,08,1, 12.0,1,1, -5.686, 10508.760, 428.948, 52857.224 25/01/07,09:22:37,01,08,1, 12.0,1,1, -5.686, 10508.723, 428.934, 52857.230 25/01/07,09:22:37,02,08,1, 12.0,1,1, -5.686, 10508.707, 428.934, 52857.268 25/01/07,09:22:37,03,08,1, 12.0,1,1, -5.686, 10508.684, 428.922, 52857.270 25/01/07,09:22:37,04,08,1, 12.0,1,1, -5.686, 10508.654, 428.893, 52857.345 25/01/07,09:22:37,05,08,1, 12.0,1,1, -5.686, 10508.623, 428.899, 52857.305 25/01/07,09:22:37,06,08,1, 12.0,1,1, -5.686, 10508.600, 428.914, 52857.363 25/01/07,09:22:37,07,08,1, 12.0,1,1, -5.686, 10508.602, 428.904, 52857.354 25/01/07,09:22:37,08,08,1, 12.0,1,1, -5.686, 10508.578, 428.908, 52857.427 25/01/07,09:22:37,09,08,1, 12.0,1,1, -5.686, 10508.558, 428.874, 52857.407 25/01/07,09:22:37,10,08,1, 12.0,1,1, -5.686, 10508.513, 428.894, 52857.457 25/01/07,09:22:37,11,08,1, 12.0,1,1, -5.686, 10508.507, 428.902, 52857.485 25/01/07,09:22:37,12,08,1, 12.0,1,1, -5.686, 10508.466, 428.908, 52857.402 25/01/07,09:22:37,13,08,1, 12.0,1,1, -5.686, 10508.479, 428.899, 52857.474 25/01/07,09:22:37,14,08,1, 12.0,1,1, -5.686, 10508.424, 428.889, 52857.488 25/01/07,09:22:37,15,08,1, 12.0,1,1, -5.686, 10508.443, 428.854, 52857.441 25/01/07,09:22:37,16,08,1, 12.0,1,1, -5.686, 10508.396, 428.850, 52857.536 25/01/07,09:22:37,17,08,1, 12.0,1,1, -5.686, 10508.401, 428.851, 52857.514 25/01/07,09:22:37,18,08,1, 12.0,1,1, -5.686, 10508.403, 428.880, 52857.651 25/01/07,09:22:37,19,08,1, 12.0,1,1, -5.686, 10508.367, 428.860, 52857.519 25/01/07,09:22:38,00,08,1, 12.0,1,1, -5.679, 10508.360, 428.860, 52857.519 25/01/07,09:22:38,01,08,1, 12.0,1,1, -5.679, 10508.366, 428.829, 52857.635 25/01/07,09:22:38,02,08,1, 12.0,1,1, -5.679, 10508.339, 428.802, 52857.607 25/01/07,09:22:38,03,08,1, 12.0,1,1, -5.679, 10508.311, 428.819, 52857.612 25/01/07,09:22:38,04,08,1, 12.0,1,1, -5.679, 10508.337, 428.806, 52857.580 25/01/07,09:22:38,05,08,1, 12.0,1,1, -5.679, 10508.322, 428.802, 52857.682 25/01/07,09:22:38,06,08,1, 12.0,1,1, -5.679, 10508.297, 428.768, 52857.680 25/01/07,09:22:38,07,08,1, 12.0,1,1, -5.679, 10508.289, 428.790, 52857.684 25/01/07,09:22:38,08,08,1, 12.0,1,1, -5.679, 10508.276, 428.779, 52857.685 25/01/07,09:22:38,09,08,1, 12.0,1,1, -5.679, 10508.255, 428.784, 52857.736 25/01/07,09:22:38,10,08,1, 12.0,1,1, -5.679, 10508.254, 428.788, 52857.740 25/01/07,09:22:38,11,08,1, 12.0,1,1, -5.679, 10508.256, 428.742, 52857.737 25/01/07,09:22:38,12,08,1, 12.0,1,1, -5.679, 10508.251, 428.763, 52857.659 25/01/07,09:22:38,13,08,1, 12.0,1,1, -5.679, 10508.248, 428.759, 52857.754 25/01/07,09:22:38,14,08,1, 12.0,1,1, -5.679, 10508.238, 428.739, 52857.807 25/01/07,09:22:38,15,08,1, 12.0,1,1, -5.679, 10508.234, 428.735, 52857.714 25/01/07,09:22:38,16,08,1, 12.0,1,1, -5.679, 10508.201, 428.743, 52857.858 25/01/07,09:22:38,17,08,1, 12.0,1,1, -5.679, 10508.229, 428.726, 52857.847 25/01/07,09:22:38,18,08,1, 12.0,1,1, -5.679, 10508.196, 428.726, 52857.942 25/01/07,09:22:38,19,08,1, 12.0,1,1, -5.679, 10508.180, 428.705, 52857.835 25/01/07,09:22:39,00,08,1, 11.9,1,1, -5.684, 10508.176, 428.705, 52857.835 25/01/07,09:22:39,01,08,1, 11.9,1,1, -5.684, 10508.168, 428.690, 52857.826 25/01/07,09:22:39,02,08,1, 11.9,1,1, -5.684, 10508.148, 428.698, 52857.936 25/01/07,09:22:39,03,08,1, 11.9,1,1, -5.684, 10508.149, 428.648, 52857.897 25/01/07,09:22:39,04,08,1, 11.9,1,1, -5.684, 10508.153, 428.637, 52857.827 25/01/07,09:22:39,05,08,1, 11.9,1,1, -5.684, 10508.109, 428.617, 52857.814 25/01/07,09:22:39,06,08,1, 11.9,1,1, -5.684, 10508.106, 428.628, 52857.894 25/01/07,09:22:39,07,08,1, 11.9,1,1, -5.684, 10508.112, 428.623, 52857.940 25/01/07,09:22:39,08,08,1, 11.9,1,1, -5.684, 10508.084, 428.597, 52857.943 25/01/07,09:22:39,09,08,1, 11.9,1,1, -5.684, 10508.048, 428.583, 52857.875 25/01/07,09:22:39,10,08,1, 11.9,1,1, -5.684, 10508.035, 428.578, 52857.851 25/01/07,09:22:39,11,08,1, 11.9,1,1, -5.684, 10508.026, 428.573, 52857.976 25/01/07,09:22:39,12,08,1, 11.9,1,1, -5.684, 10507.997, 428.572, 52857.983 25/01/07,09:22:39,13,08,1, 11.9,1,1, -5.684, 10508.001, 428.513, 52857.931 25/01/07,09:22:39,14,08,1, 11.9,1,1, -5.684, 10507.990, 428.502, 52857.906 25/01/07,09:22:39,15,08,1, 11.9,1,1, -5.684, 10507.972, 428.498, 52857.969 25/01/07,09:22:39,16,08,1, 11.9,1,1, -5.684, 10507.933, 428.506, 52857.944 25/01/07,09:22:39,17,08,1, 11.9,1,1, -5.684, 10507.927, 428.451, 52857.927 25/01/07,09:22:39,18,08,1, 11.9,1,1, -5.684, 10507.914, 428.442, 52857.914 25/01/07,09:22:39,19,08,1, 11.9,1,1, -5.684, 10507.913, 428.443, 52857.914 25/01/07,09:22:40,00,08,1, 11.9,1,1, -5.681, 10507.909, 428.443, 52857.914 25/01/07,09:22:40,01,08,1, 11.9,1,1, -5.681, 10507.881, 428.434, 52857.955 25/01/07,09:22:40,02,08,1, 11.9,1,1, -5.681, 10507.874, 428.399, 52857.934 25/01/07,09:22:40,03,08,1, 11.9,1,1, -5.681, 10507.837, 428.369, 52857.982 25/01/07,09:22:40,04,08,1, 11.9,1,1, -5.681, 10507.841, 428.363, 52858.008 25/01/07,09:22:40,05,08,1, 11.9,1,1, -5.681, 10507.814, 428.383, 52858.045 25/01/07,09:22:40,06,08,1, 11.9,1,1, -5.681, 10507.764, 428.354, 52857.979 25/01/07,09:22:40,07,08,1, 11.9,1,1, -5.681, 10507.759, 428.316, 52857.987 25/01/07,09:22:40,08,08,1, 11.9,1,1, -5.681, 10507.758, 428.305, 52857.993 25/01/07,09:22:40,09,08,1, 11.9,1,1, -5.681, 10507.746, 428.291, 52858.012 25/01/07,09:22:40,10,08,1, 11.9,1,1, -5.681, 10507.726, 428.290, 52858.047 25/01/07,09:22:40,11,08,1, 11.9,1,1, -5.681, 10507.703, 428.288, 52858.076 25/01/07,09:22:40,12,08,1, 11.9,1,1, -5.681, 10507.670, 428.245, 52858.030 25/01/07,09:22:40,13,08,1, 11.9,1,1, -5.681, 10507.658, 428.236, 52858.027 25/01/07,09:22:40,14,08,1, 11.9,1,1, -5.681, 10507.633, 428.226, 52858.015 25/01/07,09:22:40,15,08,1, 11.9,1,1, -5.681, 10507.609, 428.165, 52857.940 25/01/07,09:22:40,16,08,1, 11.9,1,1, -5.681, 10507.578, 428.206, 52857.980 25/01/07,09:22:40,17,08,1, 11.9,1,1, -5.681, 10507.592, 428.152, 52858.002 25/01/07,09:22:40,18,08,1, 11.9,1,1, -5.681, 10507.534, 428.153, 52857.971 25/01/07,09:22:40,19,08,1, 11.9,1,1, -5.681, 10507.522, 428.133, 52858.035 25/01/07,09:22:41,00,08,1, 12.0,1,1, -5.683, 10507.517, 428.133, 52858.035 25/01/07,09:22:41,01,08,1, 12.0,1,1, -5.683, 10507.503, 428.094, 52858.003 25/01/07,09:22:41,02,08,1, 12.0,1,1, -5.683, 10507.467, 428.078, 52858.060 25/01/07,09:22:41,03,08,1, 12.0,1,1, -5.683, 10507.435, 428.057, 52858.059 25/01/07,09:22:41,04,08,1, 12.0,1,1, -5.683, 10507.416, 428.022, 52858.004 25/01/07,09:22:41,05,08,1, 12.0,1,1, -5.683, 10507.422, 427.989, 52858.029 25/01/07,09:22:41,06,08,1, 12.0,1,1, -5.683, 10507.400, 427.996, 52857.993 25/01/07,09:22:41,07,08,1, 12.0,1,1, -5.683, 10507.394, 427.961, 52858.047 25/01/07,09:22:41,08,08,1, 12.0,1,1, -5.683, 10507.373, 427.953, 52858.057 25/01/07,09:22:41,09,08,1, 12.0,1,1, -5.683, 10507.352, 427.950, 52858.070 25/01/07,09:22:41,10,08,1, 12.0,1,1, -5.683, 10507.331, 427.924, 52858.004 25/01/07,09:22:41,11,08,1, 12.0,1,1, -5.683, 10507.336, 427.914, 52858.178 25/01/07,09:22:41,12,08,1, 12.0,1,1, -5.683, 10507.359, 427.859, 52858.045 25/01/07,09:22:41,13,08,1, 12.0,1,1, -5.683, 10507.315, 427.857, 52857.863 25/01/07,09:22:41,14,08,1, 12.0,1,1, -5.683, 10507.303, 427.850, 52858.136 25/01/07,09:22:41,15,08,1, 12.0,1,1, -5.683, 10507.301, 427.854, 52858.085 25/01/07,09:22:41,16,08,1, 12.0,1,1, -5.683, 10507.275, 427.813, 52858.092 25/01/07,09:22:41,17,08,1, 12.0,1,1, -5.683, 10507.237, 427.806, 52858.091 25/01/07,09:22:41,18,08,1, 12.0,1,1, -5.683, 10507.276, 427.773, 52858.063 25/01/07,09:22:41,19,08,1, 12.0,1,1, -5.683, 10507.247, 427.792, 52858.164 25/01/07,09:22:42,00,08,1, 12.0,1,1, -5.684, 10507.241, 427.792, 52858.164 25/01/07,09:22:42,01,08,1, 12.0,1,1, -5.684, 10507.229, 427.742, 52858.056 25/01/07,09:22:42,02,08,1, 12.0,1,1, -5.684, 10507.256, 427.730, 52858.129 25/01/07,09:22:42,03,08,1, 12.0,1,1, -5.684, 10507.240, 427.694, 52858.053 25/01/07,09:22:42,04,08,1, 12.0,1,1, -5.684, 10507.220, 427.709, 52858.051 25/01/07,09:22:42,05,08,1, 12.0,1,1, -5.684, 10507.215, 427.662, 52858.147 25/01/07,09:22:42,06,08,1, 12.0,1,1, -5.684, 10507.232, 427.678, 52858.050 25/01/07,09:22:42,07,08,1, 12.0,1,1, -5.684, 10507.231, 427.655, 52858.132 25/01/07,09:22:42,08,08,1, 12.0,1,1, -5.684, 10507.198, 427.620, 52858.093 25/01/07,09:22:42,09,08,1, 12.0,1,1, -5.684, 10507.229, 427.600, 52858.121 25/01/07,09:22:42,10,08,1, 12.0,1,1, -5.684, 10507.236, 427.609, 52858.108 25/01/07,09:22:42,11,08,1, 12.0,1,1, -5.684, 10507.234, 427.585, 52858.085 25/01/07,09:22:42,12,08,1, 12.0,1,1, -5.684, 10507.213, 427.561, 52858.088 25/01/07,09:22:42,13,08,1, 12.0,1,1, -5.684, 10507.220, 427.564, 52858.150 25/01/07,09:22:42,14,08,1, 12.0,1,1, -5.684, 10507.229, 427.558, 52858.155 25/01/07,09:22:42,15,08,1, 12.0,1,1, -5.684, 10507.226, 427.534, 52858.101 25/01/07,09:22:42,16,08,1, 12.0,1,1, -5.684, 10507.247, 427.534, 52858.176 25/01/07,09:22:42,17,08,1, 12.0,1,1, -5.684, 10507.259, 427.515, 52858.100 25/01/07,09:22:42,18,08,1, 12.0,1,1, -5.684, 10507.248, 427.491, 52858.055 25/01/07,09:22:42,19,08,1, 12.0,1,1, -5.684, 10507.276, 427.458, 52858.048 25/01/07,09:22:43,00,08,1, 11.9,1,1, -5.683, 10507.275, 427.458, 52858.048 25/01/07,09:22:43,01,08,1, 11.9,1,1, -5.683, 10507.294, 427.458, 52858.120 25/01/07,09:22:43,02,08,1, 11.9,1,1, -5.683, 10507.285, 427.447, 52858.102 25/01/07,09:22:43,03,08,1, 11.9,1,1, -5.683, 10507.323, 427.421, 52858.122 25/01/07,09:22:43,04,08,1, 11.9,1,1, -5.683, 10507.300, 427.417, 52858.099 25/01/07,09:22:43,05,08,1, 11.9,1,1, -5.683, 10507.311, 427.406, 52858.034 25/01/07,09:22:43,06,08,1, 11.9,1,1, -5.683, 10507.322, 427.402, 52858.129 25/01/07,09:22:43,07,08,1, 11.9,1,1, -5.683, 10507.328, 427.402, 52858.114 25/01/07,09:22:43,08,08,1, 11.9,1,1, -5.683, 10507.334, 427.396, 52858.117 25/01/07,09:22:43,09,08,1, 11.9,1,1, -5.683, 10507.340, 427.393, 52858.115 25/01/07,09:22:43,10,08,1, 11.9,1,1, -5.683, 10507.334, 427.358, 52858.103 25/01/07,09:22:43,11,08,1, 11.9,1,1, -5.683, 10507.380, 427.359, 52858.095 25/01/07,09:22:43,12,08,1, 11.9,1,1, -5.683, 10507.367, 427.309, 52858.054 25/01/07,09:22:43,13,08,1, 11.9,1,1, -5.683, 10507.371, 427.341, 52858.081 25/01/07,09:22:43,14,08,1, 11.9,1,1, -5.683, 10507.370, 427.349, 52858.048 25/01/07,09:22:43,15,08,1, 11.9,1,1, -5.683, 10507.386, 427.319, 52858.012 25/01/07,09:22:43,16,08,1, 11.9,1,1, -5.683, 10507.368, 427.312, 52858.088 25/01/07,09:22:43,17,08,1, 11.9,1,1, -5.683, 10507.365, 427.299, 52858.059 25/01/07,09:22:43,18,08,1, 11.9,1,1, -5.683, 10507.385, 427.307, 52858.053 25/01/07,09:22:43,19,08,1, 11.9,1,1, -5.683, 10507.440, 427.265, 52858.023 25/01/07,09:22:44,00,08,1, 11.9,1,1, -5.684, 10507.433, 427.265, 52858.023 25/01/07,09:22:44,01,08,1, 11.9,1,1, -5.684, 10507.430, 427.269, 52858.008 25/01/07,09:22:44,02,08,1, 11.9,1,1, -5.684, 10507.447, 427.238, 52858.028 25/01/07,09:22:44,03,08,1, 11.9,1,1, -5.684, 10507.403, 427.233, 52858.035 25/01/07,09:22:44,04,08,1, 11.9,1,1, -5.684, 10507.447, 427.235, 52857.967 25/01/07,09:22:44,05,08,1, 11.9,1,1, -5.684, 10507.483, 427.210, 52857.968 25/01/07,09:22:44,06,08,1, 11.9,1,1, -5.684, 10507.448, 427.178, 52858.025 25/01/07,09:22:44,07,08,1, 11.9,1,1, -5.684, 10507.477, 427.172, 52857.963 25/01/07,09:22:44,08,08,1, 11.9,1,1, -5.684, 10507.448, 427.157, 52857.955 25/01/07,09:22:44,09,08,1, 11.9,1,1, -5.684, 10507.461, 427.167, 52858.033 25/01/07,09:22:44,10,08,1, 11.9,1,1, -5.684, 10507.472, 427.151, 52858.036 25/01/07,09:22:44,11,08,1, 11.9,1,1, -5.684, 10507.471, 427.140, 52857.924 25/01/07,09:22:44,12,08,1, 11.9,1,1, -5.684, 10507.452, 427.112, 52857.951 25/01/07,09:22:44,13,08,1, 11.9,1,1, -5.684, 10507.495, 427.127, 52857.874 25/01/07,09:22:44,14,08,1, 11.9,1,1, -5.684, 10507.472, 427.079, 52857.997 25/01/07,09:22:44,15,08,1, 11.9,1,1, -5.684, 10507.489, 427.078, 52857.954 25/01/07,09:22:44,16,08,1, 11.9,1,1, -5.684, 10507.495, 427.075, 52857.938 25/01/07,09:22:44,17,08,1, 11.9,1,1, -5.684, 10507.498, 427.023, 52857.881 25/01/07,09:22:44,18,08,1, 11.9,1,1, -5.684, 10507.502, 427.018, 52857.888 25/01/07,09:22:44,19,08,1, 11.9,1,1, -5.684, 10507.531, 426.979, 52857.901 25/01/07,09:22:45,00,08,1, 11.9,1,1, -5.681, 10507.525, 426.979, 52857.901 25/01/07,09:22:45,01,08,1, 11.9,1,1, -5.681, 10507.554, 426.962, 52857.890 25/01/07,09:22:45,02,08,1, 11.9,1,1, -5.681, 10507.566, 426.942, 52857.939 25/01/07,09:22:45,03,08,1, 11.9,1,1, -5.681, 10507.559, 426.914, 52857.806 25/01/07,09:22:45,04,08,1, 11.9,1,1, -5.681, 10507.563, 426.913, 52857.842 25/01/07,09:22:45,05,08,1, 11.9,1,1, -5.681, 10507.602, 426.873, 52857.792 25/01/07,09:22:45,06,08,1, 11.9,1,1, -5.681, 10507.590, 426.896, 52857.901 25/01/07,09:22:45,07,08,1, 11.9,1,1, -5.681, 10507.626, 426.851, 52857.821 25/01/07,09:22:45,08,08,1, 11.9,1,1, -5.681, 10507.622, 426.828, 52857.783 25/01/07,09:22:45,09,08,1, 11.9,1,1, -5.681, 10507.668, 426.804, 52857.815 25/01/07,09:22:45,10,08,1, 11.9,1,1, -5.681, 10507.671, 426.800, 52857.743 25/01/07,09:22:45,11,08,1, 11.9,1,1, -5.681, 10507.686, 426.784, 52857.789 25/01/07,09:22:45,12,08,1, 11.9,1,1, -5.681, 10507.709, 426.760, 52857.807 25/01/07,09:22:45,13,08,1, 11.9,1,1, -5.681, 10507.721, 426.769, 52857.750 25/01/07,09:22:45,14,08,1, 11.9,1,1, -5.681, 10507.729, 426.733, 52857.722 25/01/07,09:22:45,15,08,1, 11.9,1,1, -5.681, 10507.746, 426.723, 52857.661 25/01/07,09:22:45,16,08,1, 11.9,1,1, -5.681, 10507.761, 426.731, 52857.754 25/01/07,09:22:45,17,08,1, 11.9,1,1, -5.681, 10507.772, 426.696, 52857.765 25/01/07,09:22:45,18,08,1, 11.9,1,1, -5.681, 10507.790, 426.724, 52857.792 25/01/07,09:22:45,19,08,1, 11.9,1,1, -5.681, 10507.833, 426.679, 52857.676 25/01/07,09:22:46,00,08,1, 12.0,1,1, -5.680, 10507.826, 426.679, 52857.676 25/01/07,09:22:46,01,08,1, 12.0,1,1, -5.680, 10507.882, 426.697, 52857.721 25/01/07,09:22:46,02,08,1, 12.0,1,1, -5.680, 10507.884, 426.678, 52857.732 25/01/07,09:22:46,03,08,1, 12.0,1,1, -5.680, 10507.896, 426.646, 52857.665 25/01/07,09:22:46,04,08,1, 12.0,1,1, -5.680, 10507.960, 426.692, 52857.761 25/01/07,09:22:46,05,08,1, 12.0,1,1, -5.680, 10507.968, 426.669, 52857.719 25/01/07,09:22:46,06,08,1, 12.0,1,1, -5.680, 10507.980, 426.670, 52857.630 25/01/07,09:22:46,07,08,1, 12.0,1,1, -5.680, 10508.017, 426.636, 52857.596 25/01/07,09:22:46,08,08,1, 12.0,1,1, -5.680, 10508.021, 426.652, 52857.556 25/01/07,09:22:46,09,08,1, 12.0,1,1, -5.680, 10508.068, 426.631, 52857.652 25/01/07,09:22:46,10,08,1, 12.0,1,1, -5.680, 10508.098, 426.654, 52857.589 25/01/07,09:22:46,11,08,1, 12.0,1,1, -5.680, 10508.110, 426.646, 52857.628 25/01/07,09:22:46,12,08,1, 12.0,1,1, -5.680, 10508.123, 426.638, 52857.623 25/01/07,09:22:46,13,08,1, 12.0,1,1, -5.680, 10508.168, 426.620, 52857.578 25/01/07,09:22:46,14,08,1, 12.0,1,1, -5.680, 10508.184, 426.648, 52857.583 25/01/07,09:22:46,15,08,1, 12.0,1,1, -5.680, 10508.226, 426.612, 52857.495 25/01/07,09:22:46,16,08,1, 12.0,1,1, -5.680, 10508.238, 426.608, 52857.572 25/01/07,09:22:46,17,08,1, 12.0,1,1, -5.680, 10508.272, 426.610, 52857.488 25/01/07,09:22:46,18,08,1, 12.0,1,1, -5.680, 10508.312, 426.585, 52857.457 25/01/07,09:22:46,19,08,1, 12.0,1,1, -5.680, 10508.330, 426.600, 52857.497 25/01/07,09:22:47,00,09,1, 11.9,1,1, -5.683, 10508.326, 426.600, 52857.497 25/01/07,09:22:47,01,09,1, 11.9,1,1, -5.683, 10508.417, 426.612, 52857.521 25/01/07,09:22:47,02,09,1, 11.9,1,1, -5.683, 10508.472, 426.631, 52857.534 25/01/07,09:22:47,03,09,1, 11.9,1,1, -5.683, 10508.487, 426.638, 52857.478 25/01/07,09:22:47,04,09,1, 11.9,1,1, -5.683, 10508.504, 426.612, 52857.500 25/01/07,09:22:47,05,09,1, 11.9,1,1, -5.683, 10508.553, 426.621, 52857.461 25/01/07,09:22:47,06,09,1, 11.9,1,1, -5.683, 10508.582, 426.613, 52857.470 25/01/07,09:22:47,07,09,1, 11.9,1,1, -5.683, 10508.602, 426.589, 52857.420 25/01/07,09:22:47,08,09,1, 11.9,1,1, -5.683, 10508.660, 426.637, 52857.503 25/01/07,09:22:47,09,09,1, 11.9,1,1, -5.683, 10508.698, 426.615, 52857.486 25/01/07,09:22:47,10,09,1, 11.9,1,1, -5.683, 10508.731, 426.633, 52857.417 25/01/07,09:22:47,11,09,1, 11.9,1,1, -5.683, 10508.771, 426.629, 52857.457 25/01/07,09:22:47,12,09,1, 11.9,1,1, -5.683, 10508.783, 426.632, 52857.427 25/01/07,09:22:47,13,09,1, 11.9,1,1, -5.683, 10508.838, 426.631, 52857.460 25/01/07,09:22:47,14,09,1, 11.9,1,1, -5.683, 10508.869, 426.637, 52857.443 25/01/07,09:22:47,15,09,1, 11.9,1,1, -5.683, 10508.890, 426.623, 52857.439 25/01/07,09:22:47,16,09,1, 11.9,1,1, -5.683, 10508.927, 426.640, 52857.441 25/01/07,09:22:47,17,09,1, 11.9,1,1, -5.683, 10508.965, 426.626, 52857.435 25/01/07,09:22:47,18,09,1, 11.9,1,1, -5.683, 10508.972, 426.639, 52857.408 25/01/07,09:22:47,19,09,1, 11.9,1,1, -5.683, 10509.028, 426.619, 52857.422 25/01/07,09:22:48,00,08,1, 11.9,1,1, -5.683, 10509.027, 426.619, 52857.422 25/01/07,09:22:48,01,08,1, 11.9,1,1, -5.683, 10509.081, 426.591, 52857.390 25/01/07,09:22:48,02,08,1, 11.9,1,1, -5.683, 10509.146, 426.608, 52857.397 25/01/07,09:22:48,03,08,1, 11.9,1,1, -5.683, 10509.140, 426.586, 52857.363 25/01/07,09:22:48,04,08,1, 11.9,1,1, -5.683, 10509.177, 426.589, 52857.423 25/01/07,09:22:48,05,08,1, 11.9,1,1, -5.683, 10509.241, 426.577, 52857.405 25/01/07,09:22:48,06,08,1, 11.9,1,1, -5.683, 10509.239, 426.565, 52857.354 25/01/07,09:22:48,07,08,1, 11.9,1,1, -5.683, 10509.296, 426.550, 52857.365 25/01/07,09:22:48,08,08,1, 11.9,1,1, -5.683, 10509.312, 426.531, 52857.356 25/01/07,09:22:48,09,08,1, 11.9,1,1, -5.683, 10509.349, 426.502, 52857.309 25/01/07,09:22:48,10,08,1, 11.9,1,1, -5.683, 10509.371, 426.514, 52857.340 25/01/07,09:22:48,11,08,1, 11.9,1,1, -5.683, 10509.417, 426.491, 52857.318 25/01/07,09:22:48,12,08,1, 11.9,1,1, -5.683, 10509.427, 426.473, 52857.300 25/01/07,09:22:48,13,08,1, 11.9,1,1, -5.683, 10509.464, 426.492, 52857.333 25/01/07,09:22:48,14,08,1, 11.9,1,1, -5.683, 10509.477, 426.468, 52857.276 25/01/07,09:22:48,15,08,1, 11.9,1,1, -5.683, 10509.507, 426.482, 52857.280 25/01/07,09:22:48,16,08,1, 11.9,1,1, -5.683, 10509.538, 426.450, 52857.271 25/01/07,09:22:48,17,08,1, 11.9,1,1, -5.683, 10509.586, 426.428, 52857.287 25/01/07,09:22:48,18,08,1, 11.9,1,1, -5.683, 10509.615, 426.452, 52857.279 25/01/07,09:22:48,19,08,1, 11.9,1,1, -5.683, 10509.611, 426.437, 52857.272 25/01/07,09:22:49,00,08,1, 11.9,1,1, -5.682, 10509.603, 426.437, 52857.272 25/01/07,09:22:49,01,08,1, 11.9,1,1, -5.682, 10509.673, 426.407, 52857.255 25/01/07,09:22:49,02,08,1, 11.9,1,1, -5.682, 10509.713, 426.393, 52857.236 25/01/07,09:22:49,03,08,1, 11.9,1,1, -5.682, 10509.736, 426.387, 52857.237 25/01/07,09:22:49,04,08,1, 11.9,1,1, -5.682, 10509.762, 426.385, 52857.193 25/01/07,09:22:49,05,08,1, 11.9,1,1, -5.682, 10509.813, 426.372, 52857.131 25/01/07,09:22:49,06,08,1, 11.9,1,1, -5.682, 10509.818, 426.374, 52857.177 25/01/07,09:22:49,07,08,1, 11.9,1,1, -5.682, 10509.852, 426.355, 52857.146 25/01/07,09:22:49,08,08,1, 11.9,1,1, -5.682, 10509.893, 426.354, 52857.146 25/01/07,09:22:49,09,08,1, 11.9,1,1, -5.682, 10509.902, 426.340, 52857.184 25/01/07,09:22:49,10,08,1, 11.9,1,1, -5.682, 10509.938, 426.294, 52857.146 25/01/07,09:22:49,11,08,1, 11.9,1,1, -5.682, 10509.952, 426.305, 52857.178 25/01/07,09:22:49,12,08,1, 11.9,1,1, -5.682, 10509.973, 426.315, 52857.159 25/01/07,09:22:49,13,08,1, 11.9,1,1, -5.682, 10510.004, 426.272, 52857.129 25/01/07,09:22:49,14,08,1, 11.9,1,1, -5.682, 10510.051, 426.242, 52857.130 25/01/07,09:22:49,15,08,1, 11.9,1,1, -5.682, 10510.046, 426.237, 52857.126 25/01/07,09:22:49,16,08,1, 11.9,1,1, -5.682, 10510.075, 426.234, 52857.320 25/01/07,09:22:49,17,08,1, 11.9,1,1, -5.682, 10510.117, 426.188, 52857.168 25/01/07,09:22:49,18,08,1, 11.9,1,1, -5.682, 10510.151, 426.176, 52857.113 25/01/07,09:22:49,19,08,1, 11.9,1,1, -5.682, 10510.177, 426.160, 52857.085 25/01/07,09:22:50,00,08,1, 11.9,1,1, -5.687, 10510.170, 426.160, 52857.085 25/01/07,09:22:50,01,08,1, 11.9,1,1, -5.687, 10510.220, 426.116, 52857.044 25/01/07,09:22:50,02,08,1, 11.9,1,1, -5.687, 10510.265, 426.112, 52857.114 25/01/07,09:22:50,03,08,1, 11.9,1,1, -5.687, 10510.276, 426.060, 52857.101 25/01/07,09:22:50,04,08,1, 11.9,1,1, -5.687, 10510.290, 426.084, 52857.106 25/01/07,09:22:50,05,08,1, 11.9,1,1, -5.687, 10510.326, 426.013, 52857.083 25/01/07,09:22:50,06,08,1, 11.9,1,1, -5.687, 10510.352, 426.005, 52857.055 25/01/07,09:22:50,07,08,1, 11.9,1,1, -5.687, 10510.363, 425.979, 52856.991 25/01/07,09:22:50,08,08,1, 11.9,1,1, -5.687, 10510.378, 425.956, 52857.036 25/01/07,09:22:50,09,08,1, 11.9,1,1, -5.687, 10510.398, 425.956, 52857.070 25/01/07,09:22:50,10,08,1, 11.9,1,1, -5.687, 10510.463, 425.931, 52857.024 25/01/07,09:22:50,11,08,1, 11.9,1,1, -5.687, 10510.491, 425.919, 52857.069 25/01/07,09:22:50,12,08,1, 11.9,1,1, -5.687, 10510.499, 425.864, 52857.060 25/01/07,09:22:50,13,08,1, 11.9,1,1, -5.687, 10510.547, 425.854, 52857.043 25/01/07,09:22:50,14,08,1, 11.9,1,1, -5.687, 10510.551, 425.821, 52857.075 25/01/07,09:22:50,15,08,1, 11.9,1,1, -5.687, 10510.566, 425.806, 52857.008 25/01/07,09:22:50,16,08,1, 11.9,1,1, -5.687, 10510.570, 425.795, 52857.047 25/01/07,09:22:50,17,08,1, 11.9,1,1, -5.687, 10510.573, 425.759, 52857.067 25/01/07,09:22:50,18,08,1, 11.9,1,1, -5.687, 10510.625, 425.739, 52857.018 25/01/07,09:22:50,19,08,1, 11.9,1,1, -5.687, 10510.636, 425.677, 52856.960 25/01/07,09:22:51,00,07,1, 11.9,1,1, -5.682, 10510.629, 425.677, 52856.960 25/01/07,09:22:51,01,07,1, 11.9,1,1, -5.682, 10510.660, 425.662, 52856.958 25/01/07,09:22:51,02,07,1, 11.9,1,1, -5.682, 10510.701, 425.648, 52856.925 25/01/07,09:22:51,03,07,1, 11.9,1,1, -5.682, 10510.703, 425.604, 52856.976 25/01/07,09:22:51,04,07,1, 11.9,1,1, -5.682, 10510.724, 425.604, 52856.940 25/01/07,09:22:51,05,07,1, 11.9,1,1, -5.682, 10510.738, 425.614, 52857.027 25/01/07,09:22:51,06,07,1, 11.9,1,1, -5.682, 10510.740, 425.579, 52856.905 25/01/07,09:22:51,07,07,1, 11.9,1,1, -5.682, 10510.755, 425.558, 52856.987 25/01/07,09:22:51,08,07,1, 11.9,1,1, -5.682, 10510.818, 425.552, 52856.964 25/01/07,09:22:51,09,07,1, 11.9,1,1, -5.682, 10510.812, 425.549, 52856.903 25/01/07,09:22:51,10,07,1, 11.9,1,1, -5.682, 10510.834, 425.537, 52856.977 25/01/07,09:22:51,11,07,1, 11.9,1,1, -5.682, 10510.864, 425.493, 52856.938 25/01/07,09:22:51,12,07,1, 11.9,1,1, -5.682, 10510.872, 425.497, 52856.998 25/01/07,09:22:51,13,07,1, 11.9,1,1, -5.682, 10510.912, 425.504, 52856.900 25/01/07,09:22:51,14,07,1, 11.9,1,1, -5.682, 10510.925, 425.478, 52856.889 25/01/07,09:22:51,15,07,1, 11.9,1,1, -5.682, 10510.922, 425.474, 52856.939 25/01/07,09:22:51,16,07,1, 11.9,1,1, -5.682, 10510.957, 425.479, 52856.931 25/01/07,09:22:51,17,07,1, 11.9,1,1, -5.682, 10511.009, 425.480, 52856.953 25/01/07,09:22:51,18,07,1, 11.9,1,1, -5.682, 10510.994, 425.441, 52856.949 25/01/07,09:22:51,19,07,1, 11.9,1,1, -5.682, 10511.033, 425.446, 52856.934 25/01/07,09:22:52,00,08,1, 11.9,1,1, -5.682, 10511.030, 425.446, 52856.934 25/01/07,09:22:52,01,08,1, 11.9,1,1, -5.682, 10511.111, 425.455, 52856.962 25/01/07,09:22:52,02,08,1, 11.9,1,1, -5.682, 10511.124, 425.417, 52856.942 25/01/07,09:22:52,03,08,1, 11.9,1,1, -5.682, 10511.134, 425.408, 52856.925 25/01/07,09:22:52,04,08,1, 11.9,1,1, -5.682, 10511.190, 425.412, 52856.941 25/01/07,09:22:52,05,08,1, 11.9,1,1, -5.682, 10511.193, 425.420, 52856.935 25/01/07,09:22:52,06,08,1, 11.9,1,1, -5.682, 10511.179, 425.411, 52856.916 25/01/07,09:22:52,07,08,1, 11.9,1,1, -5.682, 10511.214, 425.397, 52856.973 25/01/07,09:22:52,08,08,1, 11.9,1,1, -5.682, 10511.227, 425.410, 52856.907 25/01/07,09:22:52,09,08,1, 11.9,1,1, -5.682, 10511.242, 425.394, 52856.973 25/01/07,09:22:52,10,08,1, 11.9,1,1, -5.682, 10511.268, 425.381, 52856.966 25/01/07,09:22:52,11,08,1, 11.9,1,1, -5.682, 10511.276, 425.373, 52856.979 25/01/07,09:22:52,12,08,1, 11.9,1,1, -5.682, 10511.288, 425.349, 52856.968 25/01/07,09:22:52,13,08,1, 11.9,1,1, -5.682, 10511.317, 425.357, 52856.967 25/01/07,09:22:52,14,08,1, 11.9,1,1, -5.682, 10511.322, 425.338, 52856.973 25/01/07,09:22:52,15,08,1, 11.9,1,1, -5.682, 10511.343, 425.368, 52856.975 25/01/07,09:22:52,16,08,1, 11.9,1,1, -5.682, 10511.352, 425.334, 52856.992 25/01/07,09:22:52,17,08,1, 11.9,1,1, -5.682, 10511.365, 425.344, 52857.021 25/01/07,09:22:52,18,08,1, 11.9,1,1, -5.682, 10511.390, 425.338, 52857.009 25/01/07,09:22:52,19,08,1, 11.9,1,1, -5.682, 10511.420, 425.312, 52856.961 25/01/07,09:22:53,00,07,1, 11.9,1,1, -5.681, 10511.414, 425.312, 52856.961 25/01/07,09:22:53,01,07,1, 11.9,1,1, -5.681, 10511.419, 425.306, 52857.045 25/01/07,09:22:53,02,07,1, 11.9,1,1, -5.681, 10511.440, 425.298, 52857.003 25/01/07,09:22:53,03,07,1, 11.9,1,1, -5.681, 10511.454, 425.298, 52857.069 25/01/07,09:22:53,04,07,1, 11.9,1,1, -5.681, 10511.464, 425.271, 52857.031 25/01/07,09:22:53,05,07,1, 11.9,1,1, -5.681, 10511.472, 425.269, 52856.996 25/01/07,09:22:53,06,07,1, 11.9,1,1, -5.681, 10511.472, 425.256, 52857.032 25/01/07,09:22:53,07,07,1, 11.9,1,1, -5.681, 10511.484, 425.287, 52857.073 25/01/07,09:22:53,08,07,1, 11.9,1,1, -5.681, 10511.476, 425.256, 52857.045 25/01/07,09:22:53,09,07,1, 11.9,1,1, -5.681, 10511.502, 425.229, 52856.999 25/01/07,09:22:53,10,07,1, 11.9,1,1, -5.681, 10511.503, 425.226, 52857.046 25/01/07,09:22:53,11,07,1, 11.9,1,1, -5.681, 10511.503, 425.210, 52857.024 25/01/07,09:22:53,12,07,1, 11.9,1,1, -5.681, 10511.543, 425.238, 52857.082 25/01/07,09:22:53,13,07,1, 11.9,1,1, -5.681, 10511.560, 425.220, 52857.051 25/01/07,09:22:53,14,07,1, 11.9,1,1, -5.681, 10511.534, 425.197, 52857.114 25/01/07,09:22:53,15,07,1, 11.9,1,1, -5.681, 10511.533, 425.206, 52857.038 25/01/07,09:22:53,16,07,1, 11.9,1,1, -5.681, 10511.550, 425.190, 52857.075 25/01/07,09:22:53,17,07,1, 11.9,1,1, -5.681, 10511.572, 425.179, 52857.099 25/01/07,09:22:53,18,07,1, 11.9,1,1, -5.681, 10511.539, 425.182, 52857.063 25/01/07,09:22:53,19,07,1, 11.9,1,1, -5.681, 10511.545, 425.178, 52857.097 25/01/07,09:22:54,00,07,1, 12.0,1,1, -5.684, 10511.539, 425.178, 52857.097 25/01/07,09:22:54,01,07,1, 12.0,1,1, -5.684, 10511.526, 425.168, 52857.094 25/01/07,09:22:54,02,07,1, 12.0,1,1, -5.684, 10511.533, 425.188, 52857.112 25/01/07,09:22:54,03,07,1, 12.0,1,1, -5.684, 10511.521, 425.183, 52857.165 25/01/07,09:22:54,04,07,1, 12.0,1,1, -5.684, 10511.518, 425.176, 52857.108 25/01/07,09:22:54,05,07,1, 12.0,1,1, -5.684, 10511.526, 425.179, 52857.179 25/01/07,09:22:54,06,07,1, 12.0,1,1, -5.684, 10511.525, 425.164, 52857.105 25/01/07,09:22:54,07,07,1, 12.0,1,1, -5.684, 10511.511, 425.177, 52857.179 25/01/07,09:22:54,08,07,1, 12.0,1,1, -5.684, 10511.500, 425.162, 52857.163 25/01/07,09:22:54,09,07,1, 12.0,1,1, -5.684, 10511.489, 425.170, 52857.182 25/01/07,09:22:54,10,07,1, 12.0,1,1, -5.684, 10511.487, 425.156, 52857.221 25/01/07,09:22:54,11,07,1, 12.0,1,1, -5.684, 10511.487, 425.165, 52857.241 25/01/07,09:22:54,12,07,1, 12.0,1,1, -5.684, 10511.493, 425.142, 52857.225 25/01/07,09:22:54,13,07,1, 12.0,1,1, -5.684, 10511.485, 425.136, 52857.193 25/01/07,09:22:54,14,07,1, 12.0,1,1, -5.684, 10511.465, 425.113, 52857.234 25/01/07,09:22:54,15,07,1, 12.0,1,1, -5.684, 10511.474, 425.143, 52857.224 25/01/07,09:22:54,16,07,1, 12.0,1,1, -5.684, 10511.484, 425.107, 52857.165 25/01/07,09:22:54,17,07,1, 12.0,1,1, -5.684, 10511.462, 425.123, 52857.292 25/01/07,09:22:54,18,07,1, 12.0,1,1, -5.684, 10511.465, 425.114, 52857.262 25/01/07,09:22:54,19,07,1, 12.0,1,1, -5.684, 10511.464, 425.113, 52857.214 25/01/07,09:22:55,00,08,1, 11.9,1,1, -5.686, 10511.464, 425.113, 52857.214 25/01/07,09:22:55,01,08,1, 11.9,1,1, -5.686, 10511.453, 425.097, 52857.229 25/01/07,09:22:55,02,08,1, 11.9,1,1, -5.686, 10511.468, 425.130, 52857.293 25/01/07,09:22:55,03,08,1, 11.9,1,1, -5.686, 10511.480, 425.114, 52857.329 25/01/07,09:22:55,04,08,1, 11.9,1,1, -5.686, 10511.476, 425.131, 52857.390 25/01/07,09:22:55,05,08,1, 11.9,1,1, -5.686, 10511.472, 425.153, 52857.378 25/01/07,09:22:55,06,08,1, 11.9,1,1, -5.686, 10511.472, 425.128, 52857.364 25/01/07,09:22:55,07,08,1, 11.9,1,1, -5.686, 10511.445, 425.167, 52857.409 25/01/07,09:22:55,08,08,1, 11.9,1,1, -5.686, 10511.465, 425.146, 52857.426 25/01/07,09:22:55,09,08,1, 11.9,1,1, -5.686, 10511.487, 425.146, 52857.459 25/01/07,09:22:55,10,08,1, 11.9,1,1, -5.686, 10511.498, 425.136, 52857.394 25/01/07,09:22:55,11,08,1, 11.9,1,1, -5.686, 10511.484, 425.187, 52857.447 25/01/07,09:22:55,12,08,1, 11.9,1,1, -5.686, 10511.480, 425.155, 52857.392 25/01/07,09:22:55,13,08,1, 11.9,1,1, -5.686, 10511.495, 425.175, 52857.412 25/01/07,09:22:55,14,08,1, 11.9,1,1, -5.686, 10511.516, 425.179, 52857.521 25/01/07,09:22:55,15,08,1, 11.9,1,1, -5.686, 10511.492, 425.196, 52857.507 25/01/07,09:22:55,16,08,1, 11.9,1,1, -5.686, 10511.466, 425.190, 52857.496 25/01/07,09:22:55,17,08,1, 11.9,1,1, -5.686, 10511.506, 425.177, 52857.525 25/01/07,09:22:55,18,08,1, 11.9,1,1, -5.686, 10511.495, 425.191, 52857.561 25/01/07,09:22:55,19,08,1, 11.9,1,1, -5.686, 10511.503, 425.203, 52857.563 25/01/07,09:22:56,00,08,1, 11.9,1,1, -5.688, 10511.497, 425.203, 52857.563 25/01/07,09:22:56,01,08,1, 11.9,1,1, -5.688, 10511.501, 425.220, 52857.615 25/01/07,09:22:56,02,08,1, 11.9,1,1, -5.688, 10511.482, 425.205, 52857.560 25/01/07,09:22:56,03,08,1, 11.9,1,1, -5.688, 10511.489, 425.213, 52857.528 25/01/07,09:22:56,04,08,1, 11.9,1,1, -5.688, 10511.491, 425.242, 52857.583 25/01/07,09:22:56,05,08,1, 11.9,1,1, -5.688, 10511.515, 425.237, 52857.557 25/01/07,09:22:56,06,08,1, 11.9,1,1, -5.688, 10511.521, 425.247, 52857.668 25/01/07,09:22:56,07,08,1, 11.9,1,1, -5.688, 10511.514, 425.254, 52857.648 25/01/07,09:22:56,08,08,1, 11.9,1,1, -5.688, 10511.513, 425.266, 52857.606 25/01/07,09:22:56,09,08,1, 11.9,1,1, -5.688, 10511.505, 425.284, 52857.753 25/01/07,09:22:56,10,08,1, 11.9,1,1, -5.688, 10511.491, 425.281, 52857.677 25/01/07,09:22:56,11,08,1, 11.9,1,1, -5.688, 10511.479, 425.279, 52857.749 25/01/07,09:22:56,12,08,1, 11.9,1,1, -5.688, 10511.475, 425.284, 52857.773 25/01/07,09:22:56,13,08,1, 11.9,1,1, -5.688, 10511.471, 425.294, 52857.718 25/01/07,09:22:56,14,08,1, 11.9,1,1, -5.688, 10511.473, 425.306, 52857.715 25/01/07,09:22:56,15,08,1, 11.9,1,1, -5.688, 10511.453, 425.311, 52857.780 25/01/07,09:22:56,16,08,1, 11.9,1,1, -5.688, 10511.454, 425.334, 52857.780 25/01/07,09:22:56,17,08,1, 11.9,1,1, -5.688, 10511.481, 425.322, 52857.711 25/01/07,09:22:56,18,08,1, 11.9,1,1, -5.688, 10511.444, 425.354, 52857.775 25/01/07,09:22:56,19,08,1, 11.9,1,1, -5.688, 10511.442, 425.335, 52857.861 25/01/07,09:22:57,00,07,1, 11.9,1,1, -5.686, 10511.439, 425.335, 52857.861 25/01/07,09:22:57,01,07,1, 11.9,1,1, -5.686, 10511.415, 425.340, 52857.817 25/01/07,09:22:57,02,07,1, 11.9,1,1, -5.686, 10511.442, 425.369, 52857.832 25/01/07,09:22:57,03,07,1, 11.9,1,1, -5.686, 10511.422, 425.396, 52857.844 25/01/07,09:22:57,04,07,1, 11.9,1,1, -5.686, 10511.435, 425.373, 52857.934 25/01/07,09:22:57,05,07,1, 11.9,1,1, -5.686, 10511.414, 425.413, 52857.993 25/01/07,09:22:57,06,07,1, 11.9,1,1, -5.686, 10511.415, 425.428, 52857.990 25/01/07,09:22:57,07,07,1, 11.9,1,1, -5.686, 10511.401, 425.422, 52857.931 25/01/07,09:22:57,08,07,1, 11.9,1,1, -5.686, 10511.413, 425.460, 52858.018 25/01/07,09:22:57,09,07,1, 11.9,1,1, -5.686, 10511.376, 425.456, 52858.009 25/01/07,09:22:57,10,07,1, 11.9,1,1, -5.686, 10511.386, 425.490, 52858.076 25/01/07,09:22:57,11,07,1, 11.9,1,1, -5.686, 10511.370, 425.488, 52857.986 25/01/07,09:22:57,12,07,1, 11.9,1,1, -5.686, 10511.364, 425.488, 52858.017 25/01/07,09:22:57,13,07,1, 11.9,1,1, -5.686, 10511.373, 425.519, 52858.149 25/01/07,09:22:57,14,07,1, 11.9,1,1, -5.686, 10511.339, 425.521, 52858.077 25/01/07,09:22:57,15,07,1, 11.9,1,1, -5.686, 10511.302, 425.516, 52858.077 25/01/07,09:22:57,16,07,1, 11.9,1,1, -5.686, 10511.323, 425.541, 52858.150 25/01/07,09:22:57,17,07,1, 11.9,1,1, -5.686, 10511.283, 425.519, 52858.131 25/01/07,09:22:57,18,07,1, 11.9,1,1, -5.686, 10511.283, 425.527, 52858.126 25/01/07,09:22:57,19,07,1, 11.9,1,1, -5.686, 10511.303, 425.543, 52858.151 25/01/07,09:22:58,00,08,1, 11.9,1,1, -5.684, 10511.297, 425.543, 52858.151 25/01/07,09:22:58,01,08,1, 11.9,1,1, -5.684, 10511.263, 425.578, 52858.210 25/01/07,09:22:58,02,08,1, 11.9,1,1, -5.684, 10511.249, 425.584, 52858.177 25/01/07,09:22:58,03,08,1, 11.9,1,1, -5.684, 10511.251, 425.569, 52858.177 25/01/07,09:22:58,04,08,1, 11.9,1,1, -5.684, 10511.219, 425.586, 52858.239 25/01/07,09:22:58,05,08,1, 11.9,1,1, -5.684, 10511.209, 425.603, 52858.254 25/01/07,09:22:58,06,08,1, 11.9,1,1, -5.684, 10511.216, 425.618, 52858.284 25/01/07,09:22:58,07,08,1, 11.9,1,1, -5.684, 10511.205, 425.644, 52858.315 25/01/07,09:22:58,08,08,1, 11.9,1,1, -5.684, 10511.208, 425.636, 52858.264 25/01/07,09:22:58,09,08,1, 11.9,1,1, -5.684, 10511.171, 425.629, 52858.355 25/01/07,09:22:58,10,08,1, 11.9,1,1, -5.684, 10511.157, 425.638, 52858.287 25/01/07,09:22:58,11,08,1, 11.9,1,1, -5.684, 10511.179, 425.651, 52858.374 25/01/07,09:22:58,12,08,1, 11.9,1,1, -5.684, 10511.156, 425.674, 52858.384 25/01/07,09:22:58,13,08,1, 11.9,1,1, -5.684, 10511.140, 425.668, 52858.301 25/01/07,09:22:58,14,08,1, 11.9,1,1, -5.684, 10511.132, 425.679, 52858.425 25/01/07,09:22:58,15,08,1, 11.9,1,1, -5.684, 10511.101, 425.675, 52858.416 25/01/07,09:22:58,16,08,1, 11.9,1,1, -5.684, 10511.094, 425.667, 52858.396 25/01/07,09:22:58,17,08,1, 11.9,1,1, -5.684, 10511.086, 425.694, 52858.450 25/01/07,09:22:58,18,08,1, 11.9,1,1, -5.684, 10511.069, 425.696, 52858.401 25/01/07,09:22:58,19,08,1, 11.9,1,1, -5.684, 10511.073, 425.727, 52858.481 25/01/07,09:22:59,00,08,1, 11.9,1,1, -5.684, 10511.072, 425.727, 52858.481 25/01/07,09:22:59,01,08,1, 11.9,1,1, -5.684, 10511.024, 425.711, 52858.450 25/01/07,09:22:59,02,08,1, 11.9,1,1, -5.684, 10511.030, 425.716, 52858.459 25/01/07,09:22:59,03,08,1, 11.9,1,1, -5.684, 10510.999, 425.725, 52858.474 25/01/07,09:22:59,04,08,1, 11.9,1,1, -5.684, 10510.993, 425.726, 52858.559 25/01/07,09:22:59,05,08,1, 11.9,1,1, -5.684, 10510.957, 425.744, 52858.575 25/01/07,09:22:59,06,08,1, 11.9,1,1, -5.684, 10510.944, 425.742, 52858.595 25/01/07,09:22:59,07,08,1, 11.9,1,1, -5.684, 10510.926, 425.717, 52858.513 25/01/07,09:22:59,08,08,1, 11.9,1,1, -5.684, 10510.946, 425.772, 52858.632 25/01/07,09:22:59,09,08,1, 11.9,1,1, -5.684, 10510.915, 425.744, 52858.604 25/01/07,09:22:59,10,08,1, 11.9,1,1, -5.684, 10510.900, 425.751, 52858.661 25/01/07,09:22:59,11,08,1, 11.9,1,1, -5.684, 10510.914, 425.770, 52858.696 25/01/07,09:22:59,12,08,1, 11.9,1,1, -5.684, 10510.870, 425.749, 52858.668 25/01/07,09:22:59,13,08,1, 11.9,1,1, -5.684, 10510.849, 425.788, 52858.632 25/01/07,09:22:59,14,08,1, 11.9,1,1, -5.684, 10510.878, 425.782, 52858.583 25/01/07,09:22:59,15,08,1, 11.9,1,1, -5.684, 10510.837, 425.810, 52858.684 25/01/07,09:22:59,16,08,1, 11.9,1,1, -5.684, 10510.831, 425.813, 52858.706 25/01/07,09:22:59,17,08,1, 11.9,1,1, -5.684, 10510.814, 425.793, 52858.656 25/01/07,09:22:59,18,08,1, 11.9,1,1, -5.684, 10510.804, 425.815, 52858.714 25/01/07,09:22:59,19,08,1, 11.9,1,1, -5.684, 10510.791, 425.817, 52858.739 25/01/07,09:23:00,00,08,1, 12.0,1,1, -5.684, 10510.788, 425.817, 52858.739 25/01/07,09:23:00,01,08,1, 12.0,1,1, -5.684, 10510.771, 425.852, 52858.813 25/01/07,09:23:00,02,08,1, 12.0,1,1, -5.684, 10510.765, 425.862, 52858.811 25/01/07,09:23:00,03,08,1, 12.0,1,1, -5.684, 10510.740, 425.884, 52858.754 25/01/07,09:23:00,04,08,1, 12.0,1,1, -5.684, 10510.734, 425.879, 52858.799 25/01/07,09:23:00,05,08,1, 12.0,1,1, -5.684, 10510.714, 425.911, 52858.833 25/01/07,09:23:00,06,08,1, 12.0,1,1, -5.684, 10510.696, 425.882, 52858.848 25/01/07,09:23:00,07,08,1, 12.0,1,1, -5.684, 10510.702, 425.930, 52858.843 25/01/07,09:23:00,08,08,1, 12.0,1,1, -5.684, 10510.682, 425.916, 52858.849 25/01/07,09:23:00,09,08,1, 12.0,1,1, -5.684, 10510.684, 425.940, 52858.869 25/01/07,09:23:00,10,08,1, 12.0,1,1, -5.684, 10510.669, 425.926, 52858.954 25/01/07,09:23:00,11,08,1, 12.0,1,1, -5.684, 10510.662, 425.948, 52858.893 25/01/07,09:23:00,12,08,1, 12.0,1,1, -5.684, 10510.669, 425.951, 52858.937 25/01/07,09:23:00,13,08,1, 12.0,1,1, -5.684, 10510.643, 425.963, 52858.937 25/01/07,09:23:00,14,08,1, 12.0,1,1, -5.684, 10510.642, 425.958, 52858.948 25/01/07,09:23:00,15,08,1, 12.0,1,1, -5.684, 10510.622, 425.968, 52859.004 25/01/07,09:23:00,16,08,1, 12.0,1,1, -5.684, 10510.603, 425.992, 52858.993 25/01/07,09:23:00,17,08,1, 12.0,1,1, -5.684, 10510.563, 425.990, 52858.987 25/01/07,09:23:00,18,08,1, 12.0,1,1, -5.684, 10510.576, 426.001, 52858.951 25/01/07,09:23:00,19,08,1, 12.0,1,1, -5.684, 10510.573, 426.001, 52859.081 25/01/07,09:23:01,00,08,1, 11.9,1,1, -5.681, 10510.571, 426.001, 52859.081 25/01/07,09:23:01,01,08,1, 11.9,1,1, -5.681, 10510.518, 426.055, 52859.152 25/01/07,09:23:01,02,08,1, 11.9,1,1, -5.681, 10510.510, 426.036, 52859.113 25/01/07,09:23:01,03,08,1, 11.9,1,1, -5.681, 10510.515, 426.043, 52859.112 25/01/07,09:23:01,04,08,1, 11.9,1,1, -5.681, 10510.493, 426.047, 52859.110 25/01/07,09:23:01,05,08,1, 11.9,1,1, -5.681, 10510.504, 426.097, 52859.132 25/01/07,09:23:01,06,08,1, 11.9,1,1, -5.681, 10510.489, 426.097, 52859.160 25/01/07,09:23:01,07,08,1, 11.9,1,1, -5.681, 10510.451, 426.096, 52859.162 25/01/07,09:23:01,08,08,1, 11.9,1,1, -5.681, 10510.485, 426.112, 52859.161 25/01/07,09:23:01,09,08,1, 11.9,1,1, -5.681, 10510.461, 426.119, 52859.163 25/01/07,09:23:01,10,08,1, 11.9,1,1, -5.681, 10510.435, 426.115, 52859.162 25/01/07,09:23:01,11,08,1, 11.9,1,1, -5.681, 10510.437, 426.131, 52859.209 25/01/07,09:23:01,12,08,1, 11.9,1,1, -5.681, 10510.432, 426.154, 52859.226 25/01/07,09:23:01,13,08,1, 11.9,1,1, -5.681, 10510.428, 426.141, 52859.175 25/01/07,09:23:01,14,08,1, 11.9,1,1, -5.681, 10510.420, 426.180, 52859.220 25/01/07,09:23:01,15,08,1, 11.9,1,1, -5.681, 10510.408, 426.187, 52859.249 25/01/07,09:23:01,16,08,1, 11.9,1,1, -5.681, 10510.397, 426.178, 52859.227 25/01/07,09:23:01,17,08,1, 11.9,1,1, -5.681, 10510.368, 426.191, 52859.240 25/01/07,09:23:01,18,08,1, 11.9,1,1, -5.681, 10510.376, 426.186, 52859.308 25/01/07,09:23:01,19,08,1, 11.9,1,1, -5.681, 10510.367, 426.196, 52859.203 25/01/07,09:23:02,00,08,1, 12.0,1,1, -5.681, 10510.362, 426.196, 52859.203 25/01/07,09:23:02,01,08,1, 12.0,1,1, -5.681, 10510.363, 426.198, 52859.303 25/01/07,09:23:02,02,08,1, 12.0,1,1, -5.681, 10510.321, 426.215, 52859.372 25/01/07,09:23:02,03,08,1, 12.0,1,1, -5.681, 10510.362, 426.189, 52859.065 25/01/07,09:23:02,04,08,1, 12.0,1,1, -5.681, 10510.281, 426.208, 52859.352 25/01/07,09:23:02,05,08,1, 12.0,1,1, -5.681, 10510.283, 426.222, 52859.446 25/01/07,09:23:02,06,08,1, 12.0,1,1, -5.681, 10510.275, 426.246, 52859.410 25/01/07,09:23:02,07,08,1, 12.0,1,1, -5.681, 10510.265, 426.219, 52859.385 25/01/07,09:23:02,08,08,1, 12.0,1,1, -5.681, 10510.260, 426.232, 52859.398 25/01/07,09:23:02,09,08,1, 12.0,1,1, -5.681, 10510.215, 426.254, 52859.674 25/01/07,09:23:02,10,08,1, 12.0,1,1, -5.681, 10510.260, 426.227, 52859.415 25/01/07,09:23:02,11,08,1, 12.0,1,1, -5.681, 10510.265, 426.235, 52859.379 25/01/07,09:23:02,12,08,1, 12.0,1,1, -5.681, 10510.251, 426.249, 52859.486 25/01/07,09:23:02,13,08,1, 12.0,1,1, -5.681, 10510.238, 426.294, 52859.495 25/01/07,09:23:02,14,08,1, 12.0,1,1, -5.681, 10510.209, 426.253, 52859.459 25/01/07,09:23:02,15,08,1, 12.0,1,1, -5.681, 10510.197, 426.287, 52859.515 25/01/07,09:23:02,16,08,1, 12.0,1,1, -5.681, 10510.200, 426.293, 52859.541 25/01/07,09:23:02,17,08,1, 12.0,1,1, -5.681, 10510.206, 426.289, 52859.441 25/01/07,09:23:02,18,08,1, 12.0,1,1, -5.681, 10510.189, 426.322, 52859.503 25/01/07,09:23:02,19,08,1, 12.0,1,1, -5.681, 10510.170, 426.303, 52859.468 25/01/07,09:23:03,00,08,1, 11.9,1,1, -5.682, 10510.162, 426.303, 52859.468 25/01/07,09:23:03,01,08,1, 11.9,1,1, -5.682, 10510.147, 426.313, 52859.572 25/01/07,09:23:03,02,08,1, 11.9,1,1, -5.682, 10510.163, 426.348, 52859.546 25/01/07,09:23:03,03,08,1, 11.9,1,1, -5.682, 10510.119, 426.336, 52859.551 25/01/07,09:23:03,04,08,1, 11.9,1,1, -5.682, 10510.109, 426.360, 52859.637 25/01/07,09:23:03,05,08,1, 11.9,1,1, -5.682, 10510.100, 426.348, 52859.605 25/01/07,09:23:03,06,08,1, 11.9,1,1, -5.682, 10510.120, 426.390, 52859.566 25/01/07,09:23:03,07,08,1, 11.9,1,1, -5.682, 10510.085, 426.377, 52859.620 25/01/07,09:23:03,08,08,1, 11.9,1,1, -5.682, 10510.085, 426.374, 52859.610 25/01/07,09:23:03,09,08,1, 11.9,1,1, -5.682, 10510.062, 426.405, 52859.589 25/01/07,09:23:03,10,08,1, 11.9,1,1, -5.682, 10510.039, 426.411, 52859.609 25/01/07,09:23:03,11,08,1, 11.9,1,1, -5.682, 10510.042, 426.403, 52859.613 25/01/07,09:23:03,12,08,1, 11.9,1,1, -5.682, 10510.029, 426.427, 52859.649 25/01/07,09:23:03,13,08,1, 11.9,1,1, -5.682, 10510.008, 426.424, 52859.724 25/01/07,09:23:03,14,08,1, 11.9,1,1, -5.682, 10510.008, 426.424, 52859.637 25/01/07,09:23:03,15,08,1, 11.9,1,1, -5.682, 10510.008, 426.435, 52859.720 25/01/07,09:23:03,16,08,1, 11.9,1,1, -5.682, 10509.986, 426.428, 52859.650 25/01/07,09:23:03,17,08,1, 11.9,1,1, -5.682, 10510.020, 426.446, 52859.716 25/01/07,09:23:03,18,08,1, 11.9,1,1, -5.682, 10509.984, 426.433, 52859.664 25/01/07,09:23:03,19,08,1, 11.9,1,1, -5.682, 10510.004, 426.434, 52859.663 25/01/07,09:23:04,00,08,1, 11.9,1,1, -5.679, 10510.004, 426.434, 52859.663 25/01/07,09:23:04,01,08,1, 11.9,1,1, -5.679, 10509.980, 426.458, 52859.777 25/01/07,09:23:04,02,08,1, 11.9,1,1, -5.679, 10509.966, 426.444, 52859.674 25/01/07,09:23:04,03,08,1, 11.9,1,1, -5.679, 10509.956, 426.478, 52859.793 25/01/07,09:23:04,04,08,1, 11.9,1,1, -5.679, 10509.958, 426.479, 52859.712 25/01/07,09:23:04,05,08,1, 11.9,1,1, -5.679, 10509.971, 426.504, 52859.752 25/01/07,09:23:04,06,08,1, 11.9,1,1, -5.679, 10509.946, 426.532, 52859.819 25/01/07,09:23:04,07,08,1, 11.9,1,1, -5.679, 10509.976, 426.529, 52859.747 25/01/07,09:23:04,08,08,1, 11.9,1,1, -5.679, 10509.954, 426.527, 52859.752 25/01/07,09:23:04,09,08,1, 11.9,1,1, -5.679, 10509.952, 426.540, 52859.870 25/01/07,09:23:04,10,08,1, 11.9,1,1, -5.679, 10509.967, 426.545, 52859.868 25/01/07,09:23:04,11,08,1, 11.9,1,1, -5.679, 10509.949, 426.559, 52859.763 25/01/07,09:23:04,12,08,1, 11.9,1,1, -5.679, 10509.946, 426.573, 52859.866 25/01/07,09:23:04,13,08,1, 11.9,1,1, -5.679, 10509.962, 426.584, 52859.880 25/01/07,09:23:04,14,08,1, 11.9,1,1, -5.679, 10509.927, 426.588, 52859.872 25/01/07,09:23:04,15,08,1, 11.9,1,1, -5.679, 10509.930, 426.596, 52859.859 25/01/07,09:23:04,16,08,1, 11.9,1,1, -5.679, 10509.955, 426.623, 52859.921 25/01/07,09:23:04,17,08,1, 11.9,1,1, -5.679, 10509.933, 426.619, 52859.923 25/01/07,09:23:04,18,08,1, 11.9,1,1, -5.679, 10509.920, 426.614, 52859.922 25/01/07,09:23:04,19,08,1, 11.9,1,1, -5.679, 10509.932, 426.630, 52859.938 25/01/07,09:23:05,00,08,1, 11.9,1,1, -5.684, 10509.928, 426.630, 52859.938 25/01/07,09:23:05,01,08,1, 11.9,1,1, -5.684, 10509.906, 426.625, 52859.915 25/01/07,09:23:05,02,08,1, 11.9,1,1, -5.684, 10509.924, 426.646, 52859.936 25/01/07,09:23:05,03,08,1, 11.9,1,1, -5.684, 10509.897, 426.626, 52859.973 25/01/07,09:23:05,04,08,1, 11.9,1,1, -5.684, 10509.888, 426.630, 52859.879 25/01/07,09:23:05,05,08,1, 11.9,1,1, -5.684, 10509.862, 426.635, 52859.942 25/01/07,09:23:05,06,08,1, 11.9,1,1, -5.684, 10509.862, 426.624, 52859.943 25/01/07,09:23:05,07,08,1, 11.9,1,1, -5.684, 10509.821, 426.623, 52860.005 25/01/07,09:23:05,08,08,1, 11.9,1,1, -5.684, 10509.809, 426.632, 52860.046 25/01/07,09:23:05,09,08,1, 11.9,1,1, -5.684, 10509.801, 426.602, 52859.906 25/01/07,09:23:05,10,08,1, 11.9,1,1, -5.684, 10509.753, 426.581, 52859.958 25/01/07,09:23:05,11,08,1, 11.9,1,1, -5.684, 10509.753, 426.581, 52859.916 25/01/07,09:23:05,12,08,1, 11.9,1,1, -5.684, 10509.709, 426.576, 52859.967 25/01/07,09:23:05,13,08,1, 11.9,1,1, -5.684, 10509.713, 426.546, 52859.992 25/01/07,09:23:05,14,08,1, 11.9,1,1, -5.684, 10509.668, 426.550, 52860.037 25/01/07,09:23:05,15,08,1, 11.9,1,1, -5.684, 10509.615, 426.524, 52859.968 25/01/07,09:23:05,16,08,1, 11.9,1,1, -5.684, 10509.622, 426.490, 52859.975 25/01/07,09:23:05,17,08,1, 11.9,1,1, -5.684, 10509.575, 426.447, 52859.677 25/01/07,09:23:05,18,08,1, 11.9,1,1, -5.684, 10509.528, 426.465, 52860.141 25/01/07,09:23:05,19,08,1, 11.9,1,1, -5.684, 10509.545, 426.447, 52859.972 25/01/07,09:23:06,00,08,1, 11.9,1,1, -5.685, 10509.545, 426.447, 52859.972 25/01/07,09:23:06,01,08,1, 11.9,1,1, -5.685, 10509.532, 426.405, 52860.059 25/01/07,09:23:06,02,08,1, 11.9,1,1, -5.685, 10509.482, 426.399, 52859.967 25/01/07,09:23:06,03,08,1, 11.9,1,1, -5.685, 10509.467, 426.408, 52860.068 25/01/07,09:23:06,04,08,1, 11.9,1,1, -5.685, 10509.464, 426.403, 52859.977 25/01/07,09:23:06,05,08,1, 11.9,1,1, -5.685, 10509.426, 426.355, 52860.041 25/01/07,09:23:06,06,08,1, 11.9,1,1, -5.685, 10509.421, 426.347, 52859.937 25/01/07,09:23:06,07,08,1, 11.9,1,1, -5.685, 10509.403, 426.336, 52859.988 25/01/07,09:23:06,08,08,1, 11.9,1,1, -5.685, 10509.390, 426.346, 52859.980 25/01/07,09:23:06,09,08,1, 11.9,1,1, -5.685, 10509.373, 426.317, 52860.061 25/01/07,09:23:06,10,08,1, 11.9,1,1, -5.685, 10509.377, 426.364, 52860.084 25/01/07,09:23:06,11,08,1, 11.9,1,1, -5.685, 10509.365, 426.335, 52859.994 25/01/07,09:23:06,12,08,1, 11.9,1,1, -5.685, 10509.354, 426.343, 52860.097 25/01/07,09:23:06,13,08,1, 11.9,1,1, -5.685, 10509.365, 426.325, 52860.037 25/01/07,09:23:06,14,08,1, 11.9,1,1, -5.685, 10509.343, 426.336, 52860.096 25/01/07,09:23:06,15,08,1, 11.9,1,1, -5.685, 10509.355, 426.317, 52859.912 25/01/07,09:23:06,16,08,1, 11.9,1,1, -5.685, 10509.301, 426.326, 52860.156 25/01/07,09:23:06,17,08,1, 11.9,1,1, -5.685, 10509.300, 426.307, 52860.092 25/01/07,09:23:06,18,08,1, 11.9,1,1, -5.685, 10509.325, 426.334, 52860.152 25/01/07,09:23:06,19,08,1, 11.9,1,1, -5.685, 10509.321, 426.340, 52860.120 25/01/07,09:23:07,00,08,1, 11.9,1,1, -5.680, 10509.319, 426.340, 52860.120 25/01/07,09:23:07,01,08,1, 11.9,1,1, -5.680, 10509.290, 426.360, 52860.145 25/01/07,09:23:07,02,08,1, 11.9,1,1, -5.680, 10509.333, 426.329, 52860.109 25/01/07,09:23:07,03,08,1, 11.9,1,1, -5.680, 10509.323, 426.364, 52860.150 25/01/07,09:23:07,04,08,1, 11.9,1,1, -5.680, 10509.283, 426.360, 52860.133 25/01/07,09:23:07,05,08,1, 11.9,1,1, -5.680, 10509.273, 426.386, 52860.367 25/01/07,09:23:07,06,08,1, 11.9,1,1, -5.680, 10509.285, 426.369, 52860.152 25/01/07,09:23:07,07,08,1, 11.9,1,1, -5.680, 10509.313, 426.398, 52860.104 25/01/07,09:23:07,08,08,1, 11.9,1,1, -5.680, 10509.274, 426.394, 52860.115 25/01/07,09:23:07,09,08,1, 11.9,1,1, -5.680, 10509.279, 426.398, 52860.238 25/01/07,09:23:07,10,08,1, 11.9,1,1, -5.680, 10509.277, 426.404, 52860.149 25/01/07,09:23:07,11,08,1, 11.9,1,1, -5.680, 10509.266, 426.398, 52860.214 25/01/07,09:23:07,12,08,1, 11.9,1,1, -5.680, 10509.289, 426.429, 52860.225 25/01/07,09:23:07,13,08,1, 11.9,1,1, -5.680, 10509.262, 426.443, 52860.496 25/01/07,09:23:07,14,08,1, 11.9,1,1, -5.680, 10509.272, 426.444, 52860.173 25/01/07,09:23:07,15,08,1, 11.9,1,1, -5.680, 10509.267, 426.450, 52860.191 25/01/07,09:23:07,16,08,1, 11.9,1,1, -5.680, 10509.253, 426.463, 52860.183 25/01/07,09:23:07,17,08,1, 11.9,1,1, -5.680, 10509.280, 426.482, 52860.214 25/01/07,09:23:07,18,08,1, 11.9,1,1, -5.680, 10509.270, 426.496, 52860.201 25/01/07,09:23:07,19,08,1, 11.9,1,1, -5.680, 10509.251, 426.521, 52860.210 25/01/07,09:23:08,00,08,1, 11.9,1,1, -5.683, 10509.244, 426.521, 52860.210 25/01/07,09:23:08,01,08,1, 11.9,1,1, -5.683, 10509.246, 426.505, 52860.313 25/01/07,09:23:08,02,08,1, 11.9,1,1, -5.683, 10509.253, 426.526, 52860.306 25/01/07,09:23:08,03,08,1, 11.9,1,1, -5.683, 10509.233, 426.526, 52860.334 25/01/07,09:23:08,04,08,1, 11.9,1,1, -5.683, 10509.223, 426.553, 52860.370 25/01/07,09:23:08,05,08,1, 11.9,1,1, -5.683, 10509.201, 426.531, 52860.320 25/01/07,09:23:08,06,08,1, 11.9,1,1, -5.683, 10509.209, 426.568, 52860.344 25/01/07,09:23:08,07,08,1, 11.9,1,1, -5.683, 10509.193, 426.574, 52860.316 25/01/07,09:23:08,08,08,1, 11.9,1,1, -5.683, 10509.170, 426.604, 52860.382 25/01/07,09:23:08,09,08,1, 11.9,1,1, -5.683, 10509.185, 426.588, 52860.362 25/01/07,09:23:08,10,08,1, 11.9,1,1, -5.683, 10509.170, 426.607, 52860.314 25/01/07,09:23:08,11,08,1, 11.9,1,1, -5.683, 10509.149, 426.575, 52860.134 25/01/07,09:23:08,12,08,1, 11.9,1,1, -5.683, 10509.125, 426.641, 52860.464 25/01/07,09:23:08,13,08,1, 11.9,1,1, -5.683, 10509.147, 426.618, 52860.371 25/01/07,09:23:08,14,08,1, 11.9,1,1, -5.683, 10509.113, 426.634, 52860.439 25/01/07,09:23:08,15,08,1, 11.9,1,1, -5.683, 10509.102, 426.629, 52860.413 25/01/07,09:23:08,16,08,1, 11.9,1,1, -5.683, 10509.115, 426.643, 52860.372 25/01/07,09:23:08,17,08,1, 11.9,1,1, -5.683, 10509.074, 426.629, 52860.374 25/01/07,09:23:08,18,08,1, 11.9,1,1, -5.683, 10509.076, 426.661, 52860.407 25/01/07,09:23:08,19,08,1, 11.9,1,1, -5.683, 10509.077, 426.688, 52860.377 25/01/07,09:23:09,00,08,1, 12.0,1,1, -5.684, 10509.069, 426.688, 52860.377 25/01/07,09:23:09,01,08,1, 12.0,1,1, -5.684, 10509.065, 426.722, 52860.404 25/01/07,09:23:09,02,08,1, 12.0,1,1, -5.684, 10509.036, 426.714, 52860.423 25/01/07,09:23:09,03,08,1, 12.0,1,1, -5.684, 10509.032, 426.722, 52860.417 25/01/07,09:23:09,04,08,1, 12.0,1,1, -5.684, 10509.044, 426.760, 52860.474 25/01/07,09:23:09,05,08,1, 12.0,1,1, -5.684, 10509.045, 426.725, 52860.447 25/01/07,09:23:09,06,08,1, 12.0,1,1, -5.684, 10509.078, 426.739, 52860.315 25/01/07,09:23:09,07,08,1, 12.0,1,1, -5.684, 10509.043, 426.772, 52860.340 25/01/07,09:23:09,08,08,1, 12.0,1,1, -5.684, 10509.011, 426.766, 52860.364 25/01/07,09:23:09,09,08,1, 12.0,1,1, -5.684, 10509.012, 426.791, 52860.445 25/01/07,09:23:09,10,08,1, 12.0,1,1, -5.684, 10509.010, 426.838, 52860.478 25/01/07,09:23:09,11,08,1, 12.0,1,1, -5.684, 10509.009, 426.842, 52860.479 25/01/07,09:23:09,12,08,1, 12.0,1,1, -5.684, 10508.985, 426.835, 52860.555 25/01/07,09:23:09,13,08,1, 12.0,1,1, -5.684, 10508.989, 426.845, 52860.503 25/01/07,09:23:09,14,08,1, 12.0,1,1, -5.684, 10508.982, 426.866, 52860.519 25/01/07,09:23:09,15,08,1, 12.0,1,1, -5.684, 10508.967, 426.861, 52860.549 25/01/07,09:23:09,16,08,1, 12.0,1,1, -5.684, 10508.929, 426.865, 52860.528 25/01/07,09:23:09,17,08,1, 12.0,1,1, -5.684, 10508.918, 426.861, 52860.493 25/01/07,09:23:09,18,08,1, 12.0,1,1, -5.684, 10508.935, 426.893, 52860.557 25/01/07,09:23:09,19,08,1, 12.0,1,1, -5.684, 10508.921, 426.888, 52860.527 25/01/07,09:23:10,00,08,1, 11.9,1,1, -5.681, 10508.919, 426.888, 52860.527 25/01/07,09:23:10,01,08,1, 11.9,1,1, -5.681, 10508.895, 426.904, 52860.488 25/01/07,09:23:10,02,08,1, 11.9,1,1, -5.681, 10508.880, 426.934, 52860.503 25/01/07,09:23:10,03,08,1, 11.9,1,1, -5.681, 10508.887, 426.904, 52860.582 25/01/07,09:23:10,04,08,1, 11.9,1,1, -5.681, 10508.855, 426.945, 52860.596 25/01/07,09:23:10,05,08,1, 11.9,1,1, -5.681, 10508.827, 426.928, 52860.577 25/01/07,09:23:10,06,08,1, 11.9,1,1, -5.681, 10508.858, 426.946, 52860.551 25/01/07,09:23:10,07,08,1, 11.9,1,1, -5.681, 10508.814, 426.963, 52860.637 25/01/07,09:23:10,08,08,1, 11.9,1,1, -5.681, 10508.815, 426.949, 52860.586 25/01/07,09:23:10,09,08,1, 11.9,1,1, -5.681, 10508.801, 426.957, 52860.622 25/01/07,09:23:10,10,08,1, 11.9,1,1, -5.681, 10508.792, 426.928, 52860.652 25/01/07,09:23:10,11,08,1, 11.9,1,1, -5.681, 10508.786, 426.951, 52860.563 25/01/07,09:23:10,12,08,1, 11.9,1,1, -5.681, 10508.787, 426.966, 52860.569 25/01/07,09:23:10,13,08,1, 11.9,1,1, -5.681, 10508.746, 426.956, 52860.547 25/01/07,09:23:10,14,08,1, 11.9,1,1, -5.681, 10508.760, 426.976, 52860.628 25/01/07,09:23:10,15,08,1, 11.9,1,1, -5.681, 10508.710, 426.965, 52860.572 25/01/07,09:23:10,16,08,1, 11.9,1,1, -5.681, 10508.714, 426.957, 52860.603 25/01/07,09:23:10,17,08,1, 11.9,1,1, -5.681, 10508.693, 426.955, 52860.625 25/01/07,09:23:10,18,08,1, 11.9,1,1, -5.681, 10508.682, 426.969, 52860.667 25/01/07,09:23:10,19,08,1, 11.9,1,1, -5.681, 10508.687, 426.963, 52860.609 25/01/07,09:23:11,00,08,1, 11.9,1,1, -5.685, 10508.685, 426.963, 52860.609 25/01/07,09:23:11,01,08,1, 11.9,1,1, -5.685, 10508.675, 426.970, 52860.616 25/01/07,09:23:11,02,08,1, 11.9,1,1, -5.685, 10508.665, 427.001, 52860.604 25/01/07,09:23:11,03,08,1, 11.9,1,1, -5.685, 10508.668, 426.966, 52860.597 25/01/07,09:23:11,04,08,1, 11.9,1,1, -5.685, 10508.620, 426.988, 52860.645 25/01/07,09:23:11,05,08,1, 11.9,1,1, -5.685, 10508.599, 427.004, 52860.654 25/01/07,09:23:11,06,08,1, 11.9,1,1, -5.685, 10508.602, 426.998, 52860.591 25/01/07,09:23:11,07,08,1, 11.9,1,1, -5.685, 10508.582, 427.037, 52860.644 25/01/07,09:23:11,08,08,1, 11.9,1,1, -5.685, 10508.582, 427.027, 52860.689 25/01/07,09:23:11,09,08,1, 11.9,1,1, -5.685, 10508.543, 427.018, 52860.666 25/01/07,09:23:11,10,08,1, 11.9,1,1, -5.685, 10508.532, 427.052, 52860.704 25/01/07,09:23:11,11,08,1, 11.9,1,1, -5.685, 10508.514, 427.041, 52860.651 25/01/07,09:23:11,12,08,1, 11.9,1,1, -5.685, 10508.514, 427.091, 52860.717 25/01/07,09:23:11,13,08,1, 11.9,1,1, -5.685, 10508.483, 427.047, 52860.610 25/01/07,09:23:11,14,08,1, 11.9,1,1, -5.685, 10508.472, 427.074, 52860.747 25/01/07,09:23:11,15,08,1, 11.9,1,1, -5.685, 10508.466, 427.082, 52860.633 25/01/07,09:23:11,16,08,1, 11.9,1,1, -5.685, 10508.451, 427.103, 52860.727 25/01/07,09:23:11,17,08,1, 11.9,1,1, -5.685, 10508.406, 427.113, 52860.686 25/01/07,09:23:11,18,08,1, 11.9,1,1, -5.685, 10508.438, 427.131, 52860.697 25/01/07,09:23:11,19,08,1, 11.9,1,1, -5.685, 10508.413, 427.137, 52860.697 25/01/07,09:23:12,00,08,1, 11.8,1,1, -5.685, 10508.410, 427.137, 52860.697 25/01/07,09:23:12,01,08,1, 11.8,1,1, -5.685, 10508.374, 427.175, 52860.846 25/01/07,09:23:12,02,08,1, 11.8,1,1, -5.685, 10508.383, 427.179, 52860.756 25/01/07,09:23:12,03,08,1, 11.8,1,1, -5.685, 10508.359, 427.204, 52860.809 25/01/07,09:23:12,04,08,1, 11.8,1,1, -5.685, 10508.361, 427.215, 52860.793 25/01/07,09:23:12,05,08,1, 11.8,1,1, -5.685, 10508.330, 427.222, 52860.786 25/01/07,09:23:12,06,08,1, 11.8,1,1, -5.685, 10508.324, 427.253, 52860.770 25/01/07,09:23:12,07,08,1, 11.8,1,1, -5.685, 10508.312, 427.259, 52860.800 25/01/07,09:23:12,08,08,1, 11.8,1,1, -5.685, 10508.292, 427.274, 52860.802 25/01/07,09:23:12,09,08,1, 11.8,1,1, -5.685, 10508.295, 427.277, 52860.751 25/01/07,09:23:12,10,08,1, 11.8,1,1, -5.685, 10508.258, 427.313, 52860.842 25/01/07,09:23:12,11,08,1, 11.8,1,1, -5.685, 10508.254, 427.308, 52860.808 25/01/07,09:23:12,12,08,1, 11.8,1,1, -5.685, 10508.239, 427.348, 52860.888 25/01/07,09:23:12,13,08,1, 11.8,1,1, -5.685, 10508.213, 427.345, 52860.931 25/01/07,09:23:12,14,08,1, 11.8,1,1, -5.685, 10508.185, 427.356, 52860.855 25/01/07,09:23:12,15,08,1, 11.8,1,1, -5.685, 10508.165, 427.369, 52860.919 25/01/07,09:23:12,16,08,1, 11.8,1,1, -5.685, 10508.152, 427.395, 52861.013 25/01/07,09:23:12,17,08,1, 11.8,1,1, -5.685, 10508.141, 427.399, 52860.901 25/01/07,09:23:12,18,08,1, 11.8,1,1, -5.685, 10508.127, 427.436, 52860.890 25/01/07,09:23:12,19,08,1, 11.8,1,1, -5.685, 10508.043, 427.414, 52860.977 25/01/07,09:23:13,00,08,1, 11.9,1,1, -5.686, 10508.043, 427.414, 52860.977 25/01/07,09:23:13,01,08,1, 11.9,1,1, -5.686, 10508.021, 427.464, 52860.958 25/01/07,09:23:13,02,08,1, 11.9,1,1, -5.686, 10508.008, 427.498, 52860.929 25/01/07,09:23:13,03,08,1, 11.9,1,1, -5.686, 10507.970, 427.485, 52860.942 25/01/07,09:23:13,04,08,1, 11.9,1,1, -5.686, 10507.974, 427.512, 52860.930 25/01/07,09:23:13,05,08,1, 11.9,1,1, -5.686, 10507.955, 427.510, 52860.996 25/01/07,09:23:13,06,08,1, 11.9,1,1, -5.686, 10507.915, 427.526, 52861.046 25/01/07,09:23:13,07,08,1, 11.9,1,1, -5.686, 10507.857, 427.548, 52861.062 25/01/07,09:23:13,08,08,1, 11.9,1,1, -5.686, 10507.833, 427.550, 52861.032 25/01/07,09:23:13,09,08,1, 11.9,1,1, -5.686, 10507.833, 427.569, 52861.065 25/01/07,09:23:13,10,08,1, 11.9,1,1, -5.686, 10507.810, 427.597, 52861.010 25/01/07,09:23:13,11,08,1, 11.9,1,1, -5.686, 10507.790, 427.595, 52861.014 25/01/07,09:23:13,12,08,1, 11.9,1,1, -5.686, 10507.758, 427.591, 52861.020 25/01/07,09:23:13,13,08,1, 11.9,1,1, -5.686, 10507.729, 427.605, 52860.993 25/01/07,09:23:13,14,08,1, 11.9,1,1, -5.686, 10507.694, 427.624, 52861.081 25/01/07,09:23:13,15,08,1, 11.9,1,1, -5.686, 10507.684, 427.633, 52860.983 25/01/07,09:23:13,16,08,1, 11.9,1,1, -5.686, 10507.651, 427.648, 52861.012 25/01/07,09:23:13,17,08,1, 11.9,1,1, -5.686, 10507.629, 427.673, 52861.081 25/01/07,09:23:13,18,08,1, 11.9,1,1, -5.686, 10507.603, 427.668, 52861.112 25/01/07,09:23:13,19,08,1, 11.9,1,1, -5.686, 10507.571, 427.678, 52861.072 25/01/07,09:23:14,00,08,1, 11.9,1,1, -5.683, 10507.567, 427.678, 52861.072 25/01/07,09:23:14,01,08,1, 11.9,1,1, -5.683, 10507.517, 427.720, 52861.110 25/01/07,09:23:14,02,08,1, 11.9,1,1, -5.683, 10507.493, 427.721, 52861.107 25/01/07,09:23:14,03,08,1, 11.9,1,1, -5.683, 10507.447, 427.752, 52861.120 25/01/07,09:23:14,04,08,1, 11.9,1,1, -5.683, 10507.421, 427.783, 52861.098 25/01/07,09:23:14,05,08,1, 11.9,1,1, -5.683, 10507.401, 427.771, 52861.105 25/01/07,09:23:14,06,08,1, 11.9,1,1, -5.683, 10507.359, 427.755, 52861.106 25/01/07,09:23:14,07,08,1, 11.9,1,1, -5.683, 10507.332, 427.805, 52861.148 25/01/07,09:23:14,08,08,1, 11.9,1,1, -5.683, 10507.302, 427.812, 52861.143 25/01/07,09:23:14,09,08,1, 11.9,1,1, -5.683, 10507.269, 427.802, 52861.164 25/01/07,09:23:14,10,08,1, 11.9,1,1, -5.683, 10507.272, 427.845, 52861.209 25/01/07,09:23:14,11,08,1, 11.9,1,1, -5.683, 10507.209, 427.844, 52861.303 25/01/07,09:23:14,12,08,1, 11.9,1,1, -5.683, 10507.203, 427.841, 52861.204 25/01/07,09:23:14,13,08,1, 11.9,1,1, -5.683, 10507.118, 427.857, 52861.170 25/01/07,09:23:14,14,08,1, 11.9,1,1, -5.683, 10507.101, 427.864, 52861.168 25/01/07,09:23:14,15,08,1, 11.9,1,1, -5.683, 10507.059, 427.849, 52861.101 25/01/07,09:23:14,16,08,1, 11.9,1,1, -5.683, 10507.041, 427.877, 52861.236 25/01/07,09:23:14,17,08,1, 11.9,1,1, -5.683, 10506.976, 427.876, 52861.271 25/01/07,09:23:14,18,08,1, 11.9,1,1, -5.683, 10506.972, 427.890, 52861.254 25/01/07,09:23:14,19,08,1, 11.9,1,1, -5.683, 10506.902, 427.884, 52861.266 25/01/07,09:23:15,00,08,1, 11.9,1,1, -5.682, 10506.899, 427.884, 52861.266 25/01/07,09:23:15,01,08,1, 11.9,1,1, -5.682, 10506.806, 427.903, 52861.235 25/01/07,09:23:15,02,08,1, 11.9,1,1, -5.682, 10506.775, 427.889, 52861.244 25/01/07,09:23:15,03,08,1, 11.9,1,1, -5.682, 10506.722, 427.879, 52861.311 25/01/07,09:23:15,04,08,1, 11.9,1,1, -5.682, 10506.696, 427.871, 52861.251 25/01/07,09:23:15,05,08,1, 11.9,1,1, -5.682, 10506.639, 427.870, 52861.332 25/01/07,09:23:15,06,08,1, 11.9,1,1, -5.682, 10506.590, 427.840, 52861.232 25/01/07,09:23:15,07,08,1, 11.9,1,1, -5.682, 10506.563, 427.849, 52861.255 25/01/07,09:23:15,08,08,1, 11.9,1,1, -5.682, 10506.525, 427.838, 52861.312 25/01/07,09:23:15,09,08,1, 11.9,1,1, -5.682, 10506.501, 427.830, 52861.251 25/01/07,09:23:15,10,08,1, 11.9,1,1, -5.682, 10506.434, 427.825, 52861.317 25/01/07,09:23:15,11,08,1, 11.9,1,1, -5.682, 10506.402, 427.843, 52861.352 25/01/07,09:23:15,12,08,1, 11.9,1,1, -5.682, 10506.364, 427.827, 52861.316 25/01/07,09:23:15,13,08,1, 11.9,1,1, -5.682, 10506.328, 427.794, 52861.326 25/01/07,09:23:15,14,08,1, 11.9,1,1, -5.682, 10506.287, 427.814, 52861.344 25/01/07,09:23:15,15,08,1, 11.9,1,1, -5.682, 10506.266, 427.806, 52861.346 25/01/07,09:23:15,16,08,1, 11.9,1,1, -5.682, 10506.207, 427.788, 52861.319 25/01/07,09:23:15,17,08,1, 11.9,1,1, -5.682, 10506.184, 427.790, 52861.352 25/01/07,09:23:15,18,08,1, 11.9,1,1, -5.682, 10506.153, 427.801, 52861.300 25/01/07,09:23:15,19,08,1, 11.9,1,1, -5.682, 10506.089, 427.801, 52861.295 25/01/07,09:23:16,00,08,1, 11.9,1,1, -5.686, 10506.082, 427.801, 52861.295 25/01/07,09:23:16,01,08,1, 11.9,1,1, -5.686, 10506.031, 427.802, 52861.375 25/01/07,09:23:16,02,08,1, 11.9,1,1, -5.686, 10505.985, 427.777, 52861.366 25/01/07,09:23:16,03,08,1, 11.9,1,1, -5.686, 10505.925, 427.763, 52861.429 25/01/07,09:23:16,04,08,1, 11.9,1,1, -5.686, 10505.899, 427.793, 52861.362 25/01/07,09:23:16,05,08,1, 11.9,1,1, -5.686, 10505.839, 427.769, 52861.397 25/01/07,09:23:16,06,08,1, 11.9,1,1, -5.686, 10505.798, 427.754, 52861.433 25/01/07,09:23:16,07,08,1, 11.9,1,1, -5.686, 10505.761, 427.761, 52861.452 25/01/07,09:23:16,08,08,1, 11.9,1,1, -5.686, 10505.743, 427.763, 52861.452 25/01/07,09:23:16,09,08,1, 11.9,1,1, -5.686, 10505.687, 427.773, 52861.450 25/01/07,09:23:16,10,08,1, 11.9,1,1, -5.686, 10505.647, 427.761, 52861.358 25/01/07,09:23:16,11,08,1, 11.9,1,1, -5.686, 10505.598, 427.758, 52861.444 25/01/07,09:23:16,12,08,1, 11.9,1,1, -5.686, 10505.577, 427.768, 52861.403 25/01/07,09:23:16,13,08,1, 11.9,1,1, -5.686, 10505.501, 427.729, 52861.494 25/01/07,09:23:16,14,08,1, 11.9,1,1, -5.686, 10505.475, 427.747, 52861.472 25/01/07,09:23:16,15,08,1, 11.9,1,1, -5.686, 10505.441, 427.729, 52861.521 25/01/07,09:23:16,16,08,1, 11.9,1,1, -5.686, 10505.406, 427.723, 52861.552 25/01/07,09:23:16,17,08,1, 11.9,1,1, -5.686, 10505.320, 427.730, 52861.542 25/01/07,09:23:16,18,08,1, 11.9,1,1, -5.686, 10505.301, 427.734, 52861.541 25/01/07,09:23:16,19,08,1, 11.9,1,1, -5.686, 10505.255, 427.738, 52861.533 25/01/07,09:23:17,00,08,1, 11.9,1,1, -5.682, 10505.247, 427.738, 52861.533 25/01/07,09:23:17,01,08,1, 11.9,1,1, -5.682, 10505.179, 427.729, 52861.609 25/01/07,09:23:17,02,08,1, 11.9,1,1, -5.682, 10505.136, 427.702, 52861.557 25/01/07,09:23:17,03,08,1, 11.9,1,1, -5.682, 10505.115, 427.718, 52861.554 25/01/07,09:23:17,04,08,1, 11.9,1,1, -5.682, 10505.073, 427.712, 52861.475 25/01/07,09:23:17,05,08,1, 11.9,1,1, -5.682, 10505.028, 427.701, 52861.522 25/01/07,09:23:17,06,08,1, 11.9,1,1, -5.682, 10504.999, 427.693, 52861.514 25/01/07,09:23:17,07,08,1, 11.9,1,1, -5.682, 10504.940, 427.706, 52861.514 25/01/07,09:23:17,08,08,1, 11.9,1,1, -5.682, 10504.910, 427.704, 52861.642 25/01/07,09:23:17,09,08,1, 11.9,1,1, -5.682, 10504.863, 427.700, 52861.568 25/01/07,09:23:17,10,08,1, 11.9,1,1, -5.682, 10504.810, 427.708, 52861.636 25/01/07,09:23:17,11,08,1, 11.9,1,1, -5.682, 10504.789, 427.669, 52861.591 25/01/07,09:23:17,12,08,1, 11.9,1,1, -5.682, 10504.760, 427.704, 52861.609 25/01/07,09:23:17,13,08,1, 11.9,1,1, -5.682, 10504.711, 427.702, 52861.596 25/01/07,09:23:17,14,08,1, 11.9,1,1, -5.682, 10504.674, 427.686, 52861.699 25/01/07,09:23:17,15,08,1, 11.9,1,1, -5.682, 10504.638, 427.714, 52861.614 25/01/07,09:23:17,16,08,1, 11.9,1,1, -5.682, 10504.609, 427.686, 52861.688 25/01/07,09:23:17,17,08,1, 11.9,1,1, -5.682, 10504.551, 427.696, 52861.638 25/01/07,09:23:17,18,08,1, 11.9,1,1, -5.682, 10504.520, 427.699, 52861.621 25/01/07,09:23:17,19,08,1, 11.9,1,1, -5.682, 10504.462, 427.701, 52861.655 25/01/07,09:23:18,00,08,1, 12.0,1,1, -5.680, 10504.454, 427.701, 52861.655 25/01/07,09:23:18,01,08,1, 12.0,1,1, -5.680, 10504.360, 427.718, 52861.741 25/01/07,09:23:18,02,08,1, 12.0,1,1, -5.680, 10504.335, 427.717, 52861.684 25/01/07,09:23:18,03,08,1, 12.0,1,1, -5.680, 10504.304, 427.711, 52861.775 25/01/07,09:23:18,04,08,1, 12.0,1,1, -5.680, 10504.255, 427.726, 52861.707 25/01/07,09:23:18,05,08,1, 12.0,1,1, -5.680, 10504.208, 427.712, 52861.694 25/01/07,09:23:18,06,08,1, 12.0,1,1, -5.680, 10504.174, 427.706, 52861.686 25/01/07,09:23:18,07,08,1, 12.0,1,1, -5.680, 10504.135, 427.709, 52861.701 25/01/07,09:23:18,08,08,1, 12.0,1,1, -5.680, 10504.091, 427.683, 52861.684 25/01/07,09:23:18,09,08,1, 12.0,1,1, -5.680, 10504.058, 427.662, 52861.723 25/01/07,09:23:18,10,08,1, 12.0,1,1, -5.680, 10503.972, 427.683, 52861.730 25/01/07,09:23:18,11,08,1, 12.0,1,1, -5.680, 10503.968, 427.662, 52861.718 25/01/07,09:23:18,12,08,1, 12.0,1,1, -5.680, 10503.951, 427.647, 52861.735 25/01/07,09:23:18,13,08,1, 12.0,1,1, -5.680, 10503.933, 427.656, 52861.707 25/01/07,09:23:18,14,08,1, 12.0,1,1, -5.680, 10503.862, 427.676, 52861.731 25/01/07,09:23:18,15,08,1, 12.0,1,1, -5.680, 10503.837, 427.642, 52861.723 25/01/07,09:23:18,16,08,1, 12.0,1,1, -5.680, 10503.801, 427.658, 52861.777 25/01/07,09:23:18,17,08,1, 12.0,1,1, -5.680, 10503.756, 427.648, 52861.789 25/01/07,09:23:18,18,08,1, 12.0,1,1, -5.680, 10503.735, 427.618, 52861.787 25/01/07,09:23:18,19,08,1, 12.0,1,1, -5.680, 10503.689, 427.616, 52861.794 25/01/07,09:23:19,00,08,1, 11.9,1,1, -5.684, 10503.687, 427.616, 52861.794 25/01/07,09:23:19,01,08,1, 11.9,1,1, -5.684, 10503.642, 427.617, 52861.770 25/01/07,09:23:19,02,08,1, 11.9,1,1, -5.684, 10503.600, 427.629, 52861.758 25/01/07,09:23:19,03,08,1, 11.9,1,1, -5.684, 10503.568, 427.614, 52861.832 25/01/07,09:23:19,04,08,1, 11.9,1,1, -5.684, 10503.523, 427.597, 52861.769 25/01/07,09:23:19,05,08,1, 11.9,1,1, -5.684, 10503.489, 427.602, 52861.799 25/01/07,09:23:19,06,08,1, 11.9,1,1, -5.684, 10503.472, 427.590, 52861.809 25/01/07,09:23:19,07,08,1, 11.9,1,1, -5.684, 10503.430, 427.591, 52861.844 25/01/07,09:23:19,08,08,1, 11.9,1,1, -5.684, 10503.375, 427.577, 52861.792 25/01/07,09:23:19,09,08,1, 11.9,1,1, -5.684, 10503.351, 427.589, 52861.850 25/01/07,09:23:19,10,08,1, 11.9,1,1, -5.684, 10503.311, 427.607, 52861.872 25/01/07,09:23:19,11,08,1, 11.9,1,1, -5.684, 10503.296, 427.615, 52861.854 25/01/07,09:23:19,12,08,1, 11.9,1,1, -5.684, 10503.218, 427.617, 52861.878 25/01/07,09:23:19,13,08,1, 11.9,1,1, -5.684, 10503.208, 427.614, 52861.854 25/01/07,09:23:19,14,08,1, 11.9,1,1, -5.684, 10503.160, 427.605, 52861.811 25/01/07,09:23:19,15,08,1, 11.9,1,1, -5.684, 10503.144, 427.607, 52861.834 25/01/07,09:23:19,16,08,1, 11.9,1,1, -5.684, 10503.107, 427.592, 52861.880 25/01/07,09:23:19,17,08,1, 11.9,1,1, -5.684, 10503.043, 427.614, 52861.944 25/01/07,09:23:19,18,08,1, 11.9,1,1, -5.684, 10503.019, 427.596, 52861.899 25/01/07,09:23:19,19,08,1, 11.9,1,1, -5.684, 10502.976, 427.587, 52861.906 25/01/07,09:23:20,00,09,1, 11.9,1,1, -5.682, 10502.969, 427.587, 52861.906 25/01/07,09:23:20,01,09,1, 11.9,1,1, -5.682, 10502.909, 427.586, 52861.947 25/01/07,09:23:20,02,09,1, 11.9,1,1, -5.682, 10502.839, 427.545, 52861.910 25/01/07,09:23:20,03,09,1, 11.9,1,1, -5.682, 10502.821, 427.575, 52861.927 25/01/07,09:23:20,04,09,1, 11.9,1,1, -5.682, 10502.770, 427.550, 52861.890 25/01/07,09:23:20,05,09,1, 11.9,1,1, -5.682, 10502.748, 427.556, 52861.965 25/01/07,09:23:20,06,09,1, 11.9,1,1, -5.682, 10502.700, 427.551, 52861.949 25/01/07,09:23:20,07,09,1, 11.9,1,1, -5.682, 10502.684, 427.522, 52861.916 25/01/07,09:23:20,08,09,1, 11.9,1,1, -5.682, 10502.643, 427.506, 52861.926 25/01/07,09:23:20,09,09,1, 11.9,1,1, -5.682, 10502.592, 427.502, 52861.927 25/01/07,09:23:20,10,09,1, 11.9,1,1, -5.682, 10502.586, 427.503, 52861.964 25/01/07,09:23:20,11,09,1, 11.9,1,1, -5.682, 10502.523, 427.486, 52862.006 25/01/07,09:23:20,12,09,1, 11.9,1,1, -5.682, 10502.560, 427.484, 52862.075 25/01/07,09:23:20,13,09,1, 11.9,1,1, -5.682, 10502.472, 427.473, 52861.948 25/01/07,09:23:20,14,09,1, 11.9,1,1, -5.682, 10502.414, 427.466, 52862.060 25/01/07,09:23:20,15,09,1, 11.9,1,1, -5.682, 10502.401, 427.430, 52862.017 25/01/07,09:23:20,16,09,1, 11.9,1,1, -5.682, 10502.384, 427.435, 52862.019 25/01/07,09:23:20,17,09,1, 11.9,1,1, -5.682, 10502.356, 427.421, 52862.084 25/01/07,09:23:20,18,09,1, 11.9,1,1, -5.682, 10502.319, 427.409, 52861.986 25/01/07,09:23:20,19,09,1, 11.9,1,1, -5.682, 10502.307, 427.384, 52861.993 25/01/07,09:23:21,00,08,1, 11.9,1,1, -5.680, 10502.301, 427.384, 52861.993 25/01/07,09:23:21,01,08,1, 11.9,1,1, -5.680, 10502.227, 427.343, 52862.002 25/01/07,09:23:21,02,08,1, 11.9,1,1, -5.680, 10502.180, 427.379, 52861.970 25/01/07,09:23:21,03,08,1, 11.9,1,1, -5.680, 10502.136, 427.347, 52862.079 25/01/07,09:23:21,04,08,1, 11.9,1,1, -5.680, 10502.072, 427.341, 52862.003 25/01/07,09:23:21,05,08,1, 11.9,1,1, -5.680, 10502.069, 427.333, 52862.018 25/01/07,09:23:21,06,08,1, 11.9,1,1, -5.680, 10502.013, 427.335, 52862.117 25/01/07,09:23:21,07,08,1, 11.9,1,1, -5.680, 10501.986, 427.330, 52862.120 25/01/07,09:23:21,08,08,1, 11.9,1,1, -5.680, 10501.938, 427.310, 52862.075 25/01/07,09:23:21,09,08,1, 11.9,1,1, -5.680, 10501.934, 427.295, 52862.109 25/01/07,09:23:21,10,08,1, 11.9,1,1, -5.680, 10501.872, 427.288, 52862.058 25/01/07,09:23:21,11,08,1, 11.9,1,1, -5.680, 10501.846, 427.275, 52862.134 25/01/07,09:23:21,12,08,1, 11.9,1,1, -5.680, 10501.801, 427.269, 52862.047 25/01/07,09:23:21,13,08,1, 11.9,1,1, -5.680, 10501.789, 427.261, 52862.121 25/01/07,09:23:21,14,08,1, 11.9,1,1, -5.680, 10501.731, 427.229, 52862.034 25/01/07,09:23:21,15,08,1, 11.9,1,1, -5.680, 10501.701, 427.202, 52862.112 25/01/07,09:23:21,16,08,1, 11.9,1,1, -5.680, 10501.652, 427.202, 52862.089 25/01/07,09:23:21,17,08,1, 11.9,1,1, -5.680, 10501.664, 427.190, 52862.039 25/01/07,09:23:21,18,08,1, 11.9,1,1, -5.680, 10501.601, 427.181, 52862.143 25/01/07,09:23:21,19,08,1, 11.9,1,1, -5.680, 10501.571, 427.159, 52862.139 25/01/07,09:23:22,00,08,1, 12.0,1,1, -5.683, 10501.567, 427.159, 52862.139 25/01/07,09:23:22,01,08,1, 12.0,1,1, -5.683, 10501.531, 427.126, 52862.181 25/01/07,09:23:22,02,08,1, 12.0,1,1, -5.683, 10501.506, 427.111, 52862.104 25/01/07,09:23:22,03,08,1, 12.0,1,1, -5.683, 10501.483, 427.111, 52862.169 25/01/07,09:23:22,04,08,1, 12.0,1,1, -5.683, 10501.455, 427.086, 52862.122 25/01/07,09:23:22,05,08,1, 12.0,1,1, -5.683, 10501.419, 427.062, 52862.135 25/01/07,09:23:22,06,08,1, 12.0,1,1, -5.683, 10501.417, 427.084, 52862.136 25/01/07,09:23:22,07,08,1, 12.0,1,1, -5.683, 10501.381, 427.046, 52862.109 25/01/07,09:23:22,08,08,1, 12.0,1,1, -5.683, 10501.358, 427.027, 52862.160 25/01/07,09:23:22,09,08,1, 12.0,1,1, -5.683, 10501.325, 427.043, 52862.197 25/01/07,09:23:22,10,08,1, 12.0,1,1, -5.683, 10501.342, 427.020, 52862.197 25/01/07,09:23:22,11,08,1, 12.0,1,1, -5.683, 10501.289, 426.968, 52862.131 25/01/07,09:23:22,12,08,1, 12.0,1,1, -5.683, 10501.277, 426.982, 52862.206 25/01/07,09:23:22,13,08,1, 12.0,1,1, -5.683, 10501.247, 426.961, 52862.123 25/01/07,09:23:22,14,08,1, 12.0,1,1, -5.683, 10501.220, 426.955, 52862.142 25/01/07,09:23:22,15,08,1, 12.0,1,1, -5.683, 10501.179, 426.936, 52862.249 25/01/07,09:23:22,16,08,1, 12.0,1,1, -5.683, 10501.195, 426.915, 52862.140 25/01/07,09:23:22,17,08,1, 12.0,1,1, -5.683, 10501.144, 426.923, 52862.164 25/01/07,09:23:22,18,08,1, 12.0,1,1, -5.683, 10501.105, 426.931, 52862.239 25/01/07,09:23:22,19,08,1, 12.0,1,1, -5.683, 10501.081, 426.897, 52862.160 25/01/07,09:23:23,00,08,1, 11.9,1,1, -5.682, 10501.075, 426.897, 52862.160 25/01/07,09:23:23,01,08,1, 11.9,1,1, -5.682, 10501.044, 426.876, 52862.156 25/01/07,09:23:23,02,08,1, 11.9,1,1, -5.682, 10501.018, 426.908, 52862.220 25/01/07,09:23:23,03,08,1, 11.9,1,1, -5.682, 10500.988, 426.860, 52862.226 25/01/07,09:23:23,04,08,1, 11.9,1,1, -5.682, 10500.945, 426.871, 52862.275 25/01/07,09:23:23,05,08,1, 11.9,1,1, -5.682, 10500.915, 426.837, 52862.223 25/01/07,09:23:23,06,08,1, 11.9,1,1, -5.682, 10500.889, 426.834, 52862.206 25/01/07,09:23:23,07,08,1, 11.9,1,1, -5.682, 10500.876, 426.821, 52862.217 25/01/07,09:23:23,08,08,1, 11.9,1,1, -5.682, 10500.842, 426.831, 52862.282 25/01/07,09:23:23,09,08,1, 11.9,1,1, -5.682, 10500.825, 426.783, 52862.226 25/01/07,09:23:23,10,08,1, 11.9,1,1, -5.682, 10500.798, 426.786, 52862.223 25/01/07,09:23:23,11,08,1, 11.9,1,1, -5.682, 10500.762, 426.749, 52862.207 25/01/07,09:23:23,12,08,1, 11.9,1,1, -5.682, 10500.734, 426.767, 52862.241 25/01/07,09:23:23,13,08,1, 11.9,1,1, -5.682, 10500.736, 426.732, 52862.233 25/01/07,09:23:23,14,08,1, 11.9,1,1, -5.682, 10500.699, 426.711, 52862.178 25/01/07,09:23:23,15,08,1, 11.9,1,1, -5.682, 10500.659, 426.695, 52862.223 25/01/07,09:23:23,16,08,1, 11.9,1,1, -5.682, 10500.642, 426.686, 52862.207 25/01/07,09:23:23,17,08,1, 11.9,1,1, -5.682, 10500.610, 426.679, 52862.300 25/01/07,09:23:23,18,08,1, 11.9,1,1, -5.682, 10500.588, 426.657, 52862.216 25/01/07,09:23:23,19,08,1, 11.9,1,1, -5.682, 10500.587, 426.640, 52862.240 25/01/07,09:23:24,00,08,1, 11.9,1,1, -5.682, 10500.582, 426.640, 52862.240 25/01/07,09:23:24,01,08,1, 11.9,1,1, -5.682, 10500.513, 426.588, 52862.295 25/01/07,09:23:24,02,08,1, 11.9,1,1, -5.682, 10500.509, 426.612, 52862.302 25/01/07,09:23:24,03,08,1, 11.9,1,1, -5.682, 10500.493, 426.575, 52862.321 25/01/07,09:23:24,04,08,1, 11.9,1,1, -5.682, 10500.477, 426.542, 52862.343 25/01/07,09:23:24,05,08,1, 11.9,1,1, -5.682, 10500.445, 426.534, 52862.319 25/01/07,09:23:24,06,08,1, 11.9,1,1, -5.682, 10500.430, 426.502, 52862.307 25/01/07,09:23:24,07,08,1, 11.9,1,1, -5.682, 10500.398, 426.498, 52862.299 25/01/07,09:23:24,08,08,1, 11.9,1,1, -5.682, 10500.380, 426.474, 52862.280 25/01/07,09:23:24,09,08,1, 11.9,1,1, -5.682, 10500.365, 426.460, 52862.280 25/01/07,09:23:24,10,08,1, 11.9,1,1, -5.682, 10500.356, 426.454, 52862.289 25/01/07,09:23:24,11,08,1, 11.9,1,1, -5.682, 10500.297, 426.416, 52862.267 25/01/07,09:23:24,12,08,1, 11.9,1,1, -5.682, 10500.298, 426.384, 52862.256 25/01/07,09:23:24,13,08,1, 11.9,1,1, -5.682, 10500.303, 426.404, 52862.246 25/01/07,09:23:24,14,08,1, 11.9,1,1, -5.682, 10500.262, 426.402, 52862.322 25/01/07,09:23:24,15,08,1, 11.9,1,1, -5.682, 10500.238, 426.353, 52862.245 25/01/07,09:23:24,16,08,1, 11.9,1,1, -5.682, 10500.200, 426.337, 52862.322 25/01/07,09:23:24,17,08,1, 11.9,1,1, -5.682, 10500.180, 426.345, 52862.317 25/01/07,09:23:24,18,08,1, 11.9,1,1, -5.682, 10500.149, 426.316, 52862.295 25/01/07,09:23:24,19,08,1, 11.9,1,1, -5.682, 10500.132, 426.283, 52862.307 25/01/07,09:23:25,00,08,1, 11.9,1,1, -5.686, 10500.132, 426.283, 52862.307 25/01/07,09:23:25,01,08,1, 11.9,1,1, -5.686, 10500.097, 426.258, 52862.310 25/01/07,09:23:25,02,08,1, 11.9,1,1, -5.686, 10500.075, 426.235, 52862.310 25/01/07,09:23:25,03,08,1, 11.9,1,1, -5.686, 10500.067, 426.203, 52862.258 25/01/07,09:23:25,04,08,1, 11.9,1,1, -5.686, 10500.056, 426.213, 52862.214 25/01/07,09:23:25,05,08,1, 11.9,1,1, -5.686, 10500.011, 426.183, 52862.331 25/01/07,09:23:25,06,08,1, 11.9,1,1, -5.686, 10499.985, 426.176, 52862.366 25/01/07,09:23:25,07,08,1, 11.9,1,1, -5.686, 10499.980, 426.133, 52862.317 25/01/07,09:23:25,08,08,1, 11.9,1,1, -5.686, 10499.995, 426.110, 52862.240 25/01/07,09:23:25,09,08,1, 11.9,1,1, -5.686, 10499.959, 426.090, 52862.353 25/01/07,09:23:25,10,08,1, 11.9,1,1, -5.686, 10499.938, 426.105, 52862.338 25/01/07,09:23:25,11,08,1, 11.9,1,1, -5.686, 10499.937, 426.054, 52862.318 25/01/07,09:23:25,12,08,1, 11.9,1,1, -5.686, 10499.922, 426.034, 52862.345 25/01/07,09:23:25,13,08,1, 11.9,1,1, -5.686, 10499.887, 426.010, 52862.309 25/01/07,09:23:25,14,08,1, 11.9,1,1, -5.686, 10499.865, 426.022, 52862.352 25/01/07,09:23:25,15,08,1, 11.9,1,1, -5.686, 10499.850, 425.991, 52862.341 25/01/07,09:23:25,16,08,1, 11.9,1,1, -5.686, 10499.840, 425.943, 52862.377 25/01/07,09:23:25,17,08,1, 11.9,1,1, -5.686, 10499.805, 425.936, 52862.344 25/01/07,09:23:25,18,08,1, 11.9,1,1, -5.686, 10499.800, 425.888, 52862.331 25/01/07,09:23:25,19,08,1, 11.9,1,1, -5.686, 10499.747, 425.867, 52862.292 25/01/07,09:23:26,00,08,1, 11.9,1,1, -5.682, 10499.740, 425.867, 52862.292 25/01/07,09:23:26,01,08,1, 11.9,1,1, -5.682, 10499.718, 425.839, 52862.306 25/01/07,09:23:26,02,08,1, 11.9,1,1, -5.682, 10499.706, 425.790, 52862.267 25/01/07,09:23:26,03,08,1, 11.9,1,1, -5.682, 10499.711, 425.781, 52862.293 25/01/07,09:23:26,04,08,1, 11.9,1,1, -5.682, 10499.673, 425.762, 52862.303 25/01/07,09:23:26,05,08,1, 11.9,1,1, -5.682, 10499.638, 425.745, 52862.259 25/01/07,09:23:26,06,08,1, 11.9,1,1, -5.682, 10499.631, 425.714, 52862.293 25/01/07,09:23:26,07,08,1, 11.9,1,1, -5.682, 10499.599, 425.700, 52862.348 25/01/07,09:23:26,08,08,1, 11.9,1,1, -5.682, 10499.586, 425.668, 52862.306 25/01/07,09:23:26,09,08,1, 11.9,1,1, -5.682, 10499.555, 425.632, 52862.321 25/01/07,09:23:26,10,08,1, 11.9,1,1, -5.682, 10499.533, 425.598, 52862.319 25/01/07,09:23:26,11,08,1, 11.9,1,1, -5.682, 10499.529, 425.581, 52862.287 25/01/07,09:23:26,12,08,1, 11.9,1,1, -5.682, 10499.504, 425.555, 52862.312 25/01/07,09:23:26,13,08,1, 11.9,1,1, -5.682, 10499.500, 425.527, 52862.304 25/01/07,09:23:26,14,08,1, 11.9,1,1, -5.682, 10499.432, 425.504, 52862.255 25/01/07,09:23:26,15,08,1, 11.9,1,1, -5.682, 10499.446, 425.469, 52862.277 25/01/07,09:23:26,16,08,1, 11.9,1,1, -5.682, 10499.415, 425.455, 52862.326 25/01/07,09:23:26,17,08,1, 11.9,1,1, -5.682, 10499.390, 425.405, 52862.278 25/01/07,09:23:26,18,08,1, 11.9,1,1, -5.682, 10499.335, 425.359, 52862.289 25/01/07,09:23:26,19,08,1, 11.9,1,1, -5.682, 10499.331, 425.324, 52862.223 25/01/07,09:23:27,00,08,1, 11.9,1,1, -5.684, 10499.331, 425.324, 52862.223 25/01/07,09:23:27,01,08,1, 11.9,1,1, -5.684, 10499.267, 425.256, 52862.274 25/01/07,09:23:27,02,08,1, 11.9,1,1, -5.684, 10499.233, 425.206, 52862.250 25/01/07,09:23:27,03,08,1, 11.9,1,1, -5.684, 10499.176, 425.168, 52862.245 25/01/07,09:23:27,04,08,1, 11.9,1,1, -5.684, 10499.140, 425.128, 52862.282 25/01/07,09:23:27,05,08,1, 11.9,1,1, -5.684, 10499.119, 425.105, 52862.252 25/01/07,09:23:27,06,08,1, 11.9,1,1, -5.684, 10499.054, 425.068, 52862.258 25/01/07,09:23:27,07,08,1, 11.9,1,1, -5.684, 10499.050, 425.021, 52862.198 25/01/07,09:23:27,08,08,1, 11.9,1,1, -5.684, 10498.996, 424.972, 52862.233 25/01/07,09:23:27,09,08,1, 11.9,1,1, -5.684, 10498.977, 424.947, 52862.196 25/01/07,09:23:27,10,08,1, 11.9,1,1, -5.684, 10498.942, 424.911, 52862.198 25/01/07,09:23:27,11,08,1, 11.9,1,1, -5.684, 10498.894, 424.879, 52862.160 25/01/07,09:23:27,12,08,1, 11.9,1,1, -5.684, 10498.890, 424.838, 52862.189 25/01/07,09:23:27,13,08,1, 11.9,1,1, -5.684, 10498.846, 424.811, 52862.189 25/01/07,09:23:27,14,08,1, 11.9,1,1, -5.684, 10498.809, 424.748, 52862.185 25/01/07,09:23:27,15,08,1, 11.9,1,1, -5.684, 10498.791, 424.708, 52862.203 25/01/07,09:23:27,16,08,1, 11.9,1,1, -5.684, 10498.775, 424.701, 52862.216 25/01/07,09:23:27,17,08,1, 11.9,1,1, -5.684, 10498.739, 424.676, 52862.226 25/01/07,09:23:27,18,08,1, 11.9,1,1, -5.684, 10498.713, 424.614, 52862.167 25/01/07,09:23:27,19,08,1, 11.9,1,1, -5.684, 10498.686, 424.592, 52862.169 25/01/07,09:23:28,00,08,1, 11.9,1,1, -5.685, 10498.680, 424.592, 52862.169 25/01/07,09:23:28,01,08,1, 11.9,1,1, -5.685, 10498.645, 424.546, 52862.147 25/01/07,09:23:28,02,08,1, 11.9,1,1, -5.685, 10498.631, 424.518, 52862.196 25/01/07,09:23:28,03,08,1, 11.9,1,1, -5.685, 10498.618, 424.483, 52862.166 25/01/07,09:23:28,04,08,1, 11.9,1,1, -5.685, 10498.585, 424.461, 52862.152 25/01/07,09:23:28,05,08,1, 11.9,1,1, -5.685, 10498.562, 424.405, 52862.107 25/01/07,09:23:28,06,08,1, 11.9,1,1, -5.685, 10498.520, 424.364, 52862.119 25/01/07,09:23:28,07,08,1, 11.9,1,1, -5.685, 10498.490, 424.343, 52862.167 25/01/07,09:23:28,08,08,1, 11.9,1,1, -5.685, 10498.466, 424.282, 52862.126 25/01/07,09:23:28,09,08,1, 11.9,1,1, -5.685, 10498.472, 424.277, 52862.143 25/01/07,09:23:28,10,08,1, 11.9,1,1, -5.685, 10498.445, 424.215, 52862.143 25/01/07,09:23:28,11,08,1, 11.9,1,1, -5.685, 10498.418, 424.198, 52862.142 25/01/07,09:23:28,12,08,1, 11.9,1,1, -5.685, 10498.409, 424.150, 52862.122 25/01/07,09:23:28,13,08,1, 11.9,1,1, -5.685, 10498.374, 424.091, 52862.119 25/01/07,09:23:28,14,08,1, 11.9,1,1, -5.685, 10498.339, 424.043, 52862.109 25/01/07,09:23:28,15,08,1, 11.9,1,1, -5.685, 10498.349, 424.007, 52862.118 25/01/07,09:23:28,16,08,1, 11.9,1,1, -5.685, 10498.332, 423.959, 52862.100 25/01/07,09:23:28,17,08,1, 11.9,1,1, -5.685, 10498.300, 423.932, 52862.094 25/01/07,09:23:28,18,08,1, 11.9,1,1, -5.685, 10498.289, 423.896, 52862.104 25/01/07,09:23:28,19,08,1, 11.9,1,1, -5.685, 10498.281, 423.859, 52862.090 25/01/07,09:23:29,00,08,1, 12.0,1,1, -5.684, 10498.279, 423.859, 52862.090 25/01/07,09:23:29,01,08,1, 12.0,1,1, -5.684, 10498.249, 423.783, 52862.099 25/01/07,09:23:29,02,08,1, 12.0,1,1, -5.684, 10498.222, 423.727, 52862.140 25/01/07,09:23:29,03,08,1, 12.0,1,1, -5.684, 10498.192, 423.713, 52862.046 25/01/07,09:23:29,04,08,1, 12.0,1,1, -5.684, 10498.176, 423.663, 52862.127 25/01/07,09:23:29,05,08,1, 12.0,1,1, -5.684, 10498.167, 423.627, 52862.061 25/01/07,09:23:29,06,08,1, 12.0,1,1, -5.684, 10498.126, 423.599, 52862.109 25/01/07,09:23:29,07,08,1, 12.0,1,1, -5.684, 10498.117, 423.553, 52862.061 25/01/07,09:23:29,08,08,1, 12.0,1,1, -5.684, 10498.091, 423.521, 52862.032 25/01/07,09:23:29,09,08,1, 12.0,1,1, -5.684, 10498.072, 423.462, 52862.082 25/01/07,09:23:29,10,08,1, 12.0,1,1, -5.684, 10498.065, 423.470, 52862.051 25/01/07,09:23:29,11,08,1, 12.0,1,1, -5.684, 10498.030, 423.417, 52862.067 25/01/07,09:23:29,12,08,1, 12.0,1,1, -5.684, 10497.993, 423.375, 52862.074 25/01/07,09:23:29,13,08,1, 12.0,1,1, -5.684, 10497.975, 423.333, 52862.044 25/01/07,09:23:29,14,08,1, 12.0,1,1, -5.684, 10497.968, 423.313, 52862.056 25/01/07,09:23:29,15,08,1, 12.0,1,1, -5.684, 10497.948, 423.275, 52862.023 25/01/07,09:23:29,16,08,1, 12.0,1,1, -5.684, 10497.895, 423.220, 52862.033 25/01/07,09:23:29,17,08,1, 12.0,1,1, -5.684, 10497.884, 423.188, 52862.030 25/01/07,09:23:29,18,08,1, 12.0,1,1, -5.684, 10497.859, 423.129, 52861.992 25/01/07,09:23:29,19,08,1, 12.0,1,1, -5.684, 10497.827, 423.094, 52862.001 25/01/07,09:23:30,00,08,1, 12.0,1,1, -5.687, 10497.820, 423.094, 52862.001 25/01/07,09:23:30,01,08,1, 12.0,1,1, -5.687, 10497.761, 423.034, 52861.973 25/01/07,09:23:30,02,08,1, 12.0,1,1, -5.687, 10497.729, 423.009, 52861.970 25/01/07,09:23:30,03,08,1, 12.0,1,1, -5.687, 10497.742, 422.937, 52862.021 25/01/07,09:23:30,04,08,1, 12.0,1,1, -5.687, 10497.692, 422.894, 52862.037 25/01/07,09:23:30,05,08,1, 12.0,1,1, -5.687, 10497.658, 422.848, 52862.002 25/01/07,09:23:30,06,08,1, 12.0,1,1, -5.687, 10497.626, 422.804, 52862.005 25/01/07,09:23:30,07,08,1, 12.0,1,1, -5.687, 10497.639, 422.775, 52861.936 25/01/07,09:23:30,08,08,1, 12.0,1,1, -5.687, 10497.596, 422.730, 52861.929 25/01/07,09:23:30,09,08,1, 12.0,1,1, -5.687, 10497.585, 422.669, 52862.071 25/01/07,09:23:30,10,08,1, 12.0,1,1, -5.687, 10497.523, 422.640, 52861.932 25/01/07,09:23:30,11,08,1, 12.0,1,1, -5.687, 10497.550, 422.582, 52861.965 25/01/07,09:23:30,12,08,1, 12.0,1,1, -5.687, 10497.520, 422.552, 52862.036 25/01/07,09:23:30,13,08,1, 12.0,1,1, -5.687, 10497.464, 422.510, 52861.909 25/01/07,09:23:30,14,08,1, 12.0,1,1, -5.687, 10497.434, 422.456, 52861.948 25/01/07,09:23:30,15,08,1, 12.0,1,1, -5.687, 10497.408, 422.444, 52861.927 25/01/07,09:23:30,16,08,1, 12.0,1,1, -5.687, 10497.383, 422.363, 52861.945 25/01/07,09:23:30,17,08,1, 12.0,1,1, -5.687, 10497.346, 422.352, 52861.936 25/01/07,09:23:30,18,08,1, 12.0,1,1, -5.687, 10497.285, 422.308, 52861.919 25/01/07,09:23:30,19,08,1, 12.0,1,1, -5.687, 10497.270, 422.269, 52861.919 25/01/07,09:23:31,00,08,1, 11.9,1,1, -5.685, 10497.270, 422.269, 52861.919 25/01/07,09:23:31,01,08,1, 11.9,1,1, -5.685, 10497.212, 422.188, 52861.938 25/01/07,09:23:31,02,08,1, 11.9,1,1, -5.685, 10497.165, 422.116, 52861.945 25/01/07,09:23:31,03,08,1, 11.9,1,1, -5.685, 10497.139, 422.070, 52861.921 25/01/07,09:23:31,04,08,1, 11.9,1,1, -5.685, 10497.101, 421.999, 52861.968 25/01/07,09:23:31,05,08,1, 11.9,1,1, -5.685, 10497.081, 421.970, 52861.968 25/01/07,09:23:31,06,08,1, 11.9,1,1, -5.685, 10497.049, 421.934, 52861.956 25/01/07,09:23:31,07,08,1, 11.9,1,1, -5.685, 10497.012, 421.893, 52861.927 25/01/07,09:23:31,08,08,1, 11.9,1,1, -5.685, 10496.964, 421.810, 52861.861 25/01/07,09:23:31,09,08,1, 11.9,1,1, -5.685, 10496.912, 421.784, 52861.932 25/01/07,09:23:31,10,08,1, 11.9,1,1, -5.685, 10496.885, 421.702, 52861.909 25/01/07,09:23:31,11,08,1, 11.9,1,1, -5.685, 10496.859, 421.668, 52861.852 25/01/07,09:23:31,12,08,1, 11.9,1,1, -5.685, 10496.837, 421.622, 52861.899 25/01/07,09:23:31,13,08,1, 11.9,1,1, -5.685, 10496.772, 421.549, 52861.885 25/01/07,09:23:31,14,08,1, 11.9,1,1, -5.685, 10496.778, 421.503, 52861.867 25/01/07,09:23:31,15,08,1, 11.9,1,1, -5.685, 10496.734, 421.466, 52861.934 25/01/07,09:23:31,16,08,1, 11.9,1,1, -5.685, 10496.712, 421.429, 52861.864 25/01/07,09:23:31,17,08,1, 11.9,1,1, -5.685, 10496.650, 421.381, 52861.887 25/01/07,09:23:31,18,08,1, 11.9,1,1, -5.685, 10496.629, 421.356, 52861.877 25/01/07,09:23:31,19,08,1, 11.9,1,1, -5.685, 10496.604, 421.306, 52861.919 25/01/07,09:23:32,00,08,1, 12.0,1,1, -5.684, 10496.602, 421.306, 52861.919 25/01/07,09:23:32,01,08,1, 12.0,1,1, -5.684, 10496.565, 421.203, 52861.869 25/01/07,09:23:32,02,08,1, 12.0,1,1, -5.684, 10496.551, 421.153, 52861.855 25/01/07,09:23:32,03,08,1, 12.0,1,1, -5.684, 10496.516, 421.096, 52861.791 25/01/07,09:23:32,04,08,1, 12.0,1,1, -5.684, 10496.497, 421.086, 52861.848 25/01/07,09:23:32,05,08,1, 12.0,1,1, -5.684, 10496.445, 421.019, 52861.853 25/01/07,09:23:32,06,08,1, 12.0,1,1, -5.684, 10496.452, 420.987, 52861.860 25/01/07,09:23:32,07,08,1, 12.0,1,1, -5.684, 10496.396, 420.958, 52861.791 25/01/07,09:23:32,08,08,1, 12.0,1,1, -5.684, 10496.346, 420.905, 52861.809 25/01/07,09:23:32,09,08,1, 12.0,1,1, -5.684, 10496.365, 420.861, 52861.786 25/01/07,09:23:32,10,08,1, 12.0,1,1, -5.684, 10496.345, 420.825, 52861.809 25/01/07,09:23:32,11,08,1, 12.0,1,1, -5.684, 10496.300, 420.769, 52861.759 25/01/07,09:23:32,12,08,1, 12.0,1,1, -5.684, 10496.267, 420.778, 52861.729 25/01/07,09:23:32,13,08,1, 12.0,1,1, -5.684, 10496.276, 420.710, 52861.719 25/01/07,09:23:32,14,08,1, 12.0,1,1, -5.684, 10496.234, 420.681, 52861.694 25/01/07,09:23:32,15,08,1, 12.0,1,1, -5.684, 10496.189, 420.645, 52861.815 25/01/07,09:23:32,16,08,1, 12.0,1,1, -5.684, 10496.175, 420.605, 52861.808 25/01/07,09:23:32,17,08,1, 12.0,1,1, -5.684, 10496.182, 420.600, 52861.805 25/01/07,09:23:32,18,08,1, 12.0,1,1, -5.684, 10496.111, 420.575, 52861.751 25/01/07,09:23:32,19,08,1, 12.0,1,1, -5.684, 10496.091, 420.516, 52861.677 25/01/07,09:23:33,00,08,1, 12.0,1,1, -5.683, 10496.085, 420.516, 52861.677 25/01/07,09:23:33,01,08,1, 12.0,1,1, -5.683, 10496.031, 420.491, 52861.790 25/01/07,09:23:33,02,08,1, 12.0,1,1, -5.683, 10495.993, 420.459, 52861.706 25/01/07,09:23:33,03,08,1, 12.0,1,1, -5.683, 10495.981, 420.452, 52861.670 25/01/07,09:23:33,04,08,1, 12.0,1,1, -5.683, 10495.953, 420.399, 52861.636 25/01/07,09:23:33,05,08,1, 12.0,1,1, -5.683, 10495.925, 420.395, 52861.769 25/01/07,09:23:33,06,08,1, 12.0,1,1, -5.683, 10495.880, 420.376, 52861.770 25/01/07,09:23:33,07,08,1, 12.0,1,1, -5.683, 10495.841, 420.343, 52861.687 25/01/07,09:23:33,08,08,1, 12.0,1,1, -5.683, 10495.827, 420.323, 52861.674 25/01/07,09:23:33,09,08,1, 12.0,1,1, -5.683, 10495.758, 420.302, 52861.699 25/01/07,09:23:33,10,08,1, 12.0,1,1, -5.683, 10495.800, 420.292, 52861.573 25/01/07,09:23:33,11,08,1, 12.0,1,1, -5.683, 10495.722, 420.272, 52861.659 25/01/07,09:23:33,12,08,1, 12.0,1,1, -5.683, 10495.694, 420.246, 52861.778 25/01/07,09:23:33,13,08,1, 12.0,1,1, -5.683, 10495.681, 420.232, 52861.729 25/01/07,09:23:33,14,08,1, 12.0,1,1, -5.683, 10495.681, 420.222, 52861.694 25/01/07,09:23:33,15,08,1, 12.0,1,1, -5.683, 10495.638, 420.221, 52861.815 25/01/07,09:23:33,16,08,1, 12.0,1,1, -5.683, 10495.592, 420.197, 52861.691 25/01/07,09:23:33,17,08,1, 12.0,1,1, -5.683, 10495.569, 420.166, 52861.648 25/01/07,09:23:33,18,08,1, 12.0,1,1, -5.683, 10495.546, 420.168, 52861.732 25/01/07,09:23:33,19,08,1, 12.0,1,1, -5.683, 10495.554, 420.129, 52861.642 25/01/07,09:23:34,00,08,1, 11.9,1,1, -5.684, 10495.551, 420.129, 52861.642 25/01/07,09:23:34,01,08,1, 11.9,1,1, -5.684, 10495.516, 420.129, 52861.699 25/01/07,09:23:34,02,08,1, 11.9,1,1, -5.684, 10495.482, 420.108, 52861.688 25/01/07,09:23:34,03,08,1, 11.9,1,1, -5.684, 10495.467, 420.105, 52861.730 25/01/07,09:23:34,04,08,1, 11.9,1,1, -5.684, 10495.456, 420.082, 52861.752 25/01/07,09:23:34,05,08,1, 11.9,1,1, -5.684, 10495.432, 420.089, 52861.755 25/01/07,09:23:34,06,08,1, 11.9,1,1, -5.684, 10495.425, 420.056, 52861.741 25/01/07,09:23:34,07,08,1, 11.9,1,1, -5.684, 10495.394, 420.036, 52861.727 25/01/07,09:23:34,08,08,1, 11.9,1,1, -5.684, 10495.367, 420.042, 52861.708 25/01/07,09:23:34,09,08,1, 11.9,1,1, -5.684, 10495.346, 419.997, 52861.678 25/01/07,09:23:34,10,08,1, 11.9,1,1, -5.684, 10495.342, 420.006, 52861.693 25/01/07,09:23:34,11,08,1, 11.9,1,1, -5.684, 10495.287, 419.960, 52861.716 25/01/07,09:23:34,12,08,1, 11.9,1,1, -5.684, 10495.293, 419.971, 52861.681 25/01/07,09:23:34,13,08,1, 11.9,1,1, -5.684, 10495.271, 419.969, 52861.754 25/01/07,09:23:34,14,08,1, 11.9,1,1, -5.684, 10495.248, 419.959, 52861.628 25/01/07,09:23:34,15,08,1, 11.9,1,1, -5.684, 10495.255, 419.965, 52861.743 25/01/07,09:23:34,16,08,1, 11.9,1,1, -5.684, 10495.214, 419.951, 52861.726 25/01/07,09:23:34,17,08,1, 11.9,1,1, -5.684, 10495.169, 419.955, 52861.700 25/01/07,09:23:34,18,08,1, 11.9,1,1, -5.684, 10495.133, 419.918, 52861.718 25/01/07,09:23:34,19,08,1, 11.9,1,1, -5.684, 10495.113, 419.926, 52861.701 25/01/07,09:23:35,00,08,1, 12.0,1,1, -5.684, 10495.108, 419.926, 52861.701 25/01/07,09:23:35,01,08,1, 12.0,1,1, -5.684, 10495.063, 419.898, 52861.727 25/01/07,09:23:35,02,08,1, 12.0,1,1, -5.684, 10495.000, 419.881, 52861.702 25/01/07,09:23:35,03,08,1, 12.0,1,1, -5.684, 10494.984, 419.872, 52861.674 25/01/07,09:23:35,04,08,1, 12.0,1,1, -5.684, 10494.961, 419.863, 52861.685 25/01/07,09:23:35,05,08,1, 12.0,1,1, -5.684, 10494.929, 419.898, 52861.683 25/01/07,09:23:35,06,08,1, 12.0,1,1, -5.684, 10494.877, 419.861, 52861.689 25/01/07,09:23:35,07,08,1, 12.0,1,1, -5.684, 10494.859, 419.851, 52861.713 25/01/07,09:23:35,08,08,1, 12.0,1,1, -5.684, 10494.807, 419.851, 52861.735 25/01/07,09:23:35,09,08,1, 12.0,1,1, -5.684, 10494.778, 419.833, 52861.719 25/01/07,09:23:35,10,08,1, 12.0,1,1, -5.684, 10494.770, 419.840, 52861.740 25/01/07,09:23:35,11,08,1, 12.0,1,1, -5.684, 10494.757, 419.823, 52861.755 25/01/07,09:23:35,12,08,1, 12.0,1,1, -5.684, 10494.723, 419.801, 52861.754 25/01/07,09:23:35,13,08,1, 12.0,1,1, -5.684, 10494.695, 419.793, 52861.701 25/01/07,09:23:35,14,08,1, 12.0,1,1, -5.684, 10494.681, 419.761, 52861.677 25/01/07,09:23:35,15,08,1, 12.0,1,1, -5.684, 10494.635, 419.767, 52861.674 25/01/07,09:23:35,16,08,1, 12.0,1,1, -5.684, 10494.610, 419.749, 52861.690 25/01/07,09:23:35,17,08,1, 12.0,1,1, -5.684, 10494.607, 419.755, 52861.733 25/01/07,09:23:35,18,08,1, 12.0,1,1, -5.684, 10494.567, 419.739, 52861.732 25/01/07,09:23:35,19,08,1, 12.0,1,1, -5.684, 10494.538, 419.704, 52861.712 25/01/07,09:23:36,00,08,1, 12.0,1,1, -5.687, 10494.533, 419.704, 52861.712 25/01/07,09:23:36,01,08,1, 12.0,1,1, -5.687, 10494.487, 419.704, 52861.687 25/01/07,09:23:36,02,08,1, 12.0,1,1, -5.687, 10494.471, 419.712, 52861.659 25/01/07,09:23:36,03,08,1, 12.0,1,1, -5.687, 10494.472, 419.690, 52861.656 25/01/07,09:23:36,04,08,1, 12.0,1,1, -5.687, 10494.442, 419.699, 52861.678 25/01/07,09:23:36,05,08,1, 12.0,1,1, -5.687, 10494.435, 419.698, 52861.684 25/01/07,09:23:36,06,08,1, 12.0,1,1, -5.687, 10494.373, 419.694, 52861.641 25/01/07,09:23:36,07,08,1, 12.0,1,1, -5.687, 10494.373, 419.694, 52861.590 25/01/07,09:23:36,08,08,1, 12.0,1,1, -5.687, 10494.317, 419.705, 52861.668 25/01/07,09:23:36,09,08,1, 12.0,1,1, -5.687, 10494.276, 419.699, 52861.659 25/01/07,09:23:36,10,08,1, 12.0,1,1, -5.687, 10494.273, 419.698, 52861.629 25/01/07,09:23:36,11,08,1, 12.0,1,1, -5.687, 10494.192, 419.688, 52861.535 25/01/07,09:23:36,12,08,1, 12.0,1,1, -5.687, 10494.247, 419.721, 52861.831 25/01/07,09:23:36,13,08,1, 12.0,1,1, -5.687, 10494.182, 419.698, 52861.572 25/01/07,09:23:36,14,08,1, 12.0,1,1, -5.687, 10494.172, 419.707, 52861.613 25/01/07,09:23:36,15,08,1, 12.0,1,1, -5.687, 10494.122, 419.720, 52861.645 25/01/07,09:23:36,16,08,1, 12.0,1,1, -5.687, 10494.096, 419.700, 52861.643 25/01/07,09:23:36,17,08,1, 12.0,1,1, -5.687, 10494.044, 419.719, 52861.603 25/01/07,09:23:36,18,08,1, 12.0,1,1, -5.687, 10494.008, 419.705, 52861.585 25/01/07,09:23:36,19,08,1, 12.0,1,1, -5.687, 10493.996, 419.731, 52861.617 25/01/07,09:23:37,00,08,1, 11.9,1,1, -5.683, 10493.990, 419.731, 52861.617 25/01/07,09:23:37,01,08,1, 11.9,1,1, -5.683, 10493.943, 419.733, 52861.604 25/01/07,09:23:37,02,08,1, 11.9,1,1, -5.683, 10493.906, 419.746, 52861.635 25/01/07,09:23:37,03,08,1, 11.9,1,1, -5.683, 10493.885, 419.717, 52861.633 25/01/07,09:23:37,04,08,1, 11.9,1,1, -5.683, 10493.851, 419.739, 52861.610 25/01/07,09:23:37,05,08,1, 11.9,1,1, -5.683, 10493.835, 419.717, 52861.609 25/01/07,09:23:37,06,08,1, 11.9,1,1, -5.683, 10493.807, 419.718, 52861.583 25/01/07,09:23:37,07,08,1, 11.9,1,1, -5.683, 10493.788, 419.698, 52861.580 25/01/07,09:23:37,08,08,1, 11.9,1,1, -5.683, 10493.745, 419.719, 52861.586 25/01/07,09:23:37,09,08,1, 11.9,1,1, -5.683, 10493.746, 419.708, 52861.627 25/01/07,09:23:37,10,08,1, 11.9,1,1, -5.683, 10493.729, 419.727, 52861.617 25/01/07,09:23:37,11,08,1, 11.9,1,1, -5.683, 10493.708, 419.707, 52861.653 25/01/07,09:23:37,12,08,1, 11.9,1,1, -5.683, 10493.696, 419.710, 52861.616 25/01/07,09:23:37,13,08,1, 11.9,1,1, -5.683, 10493.694, 419.721, 52861.617 25/01/07,09:23:37,14,08,1, 11.9,1,1, -5.683, 10493.695, 419.726, 52861.588 25/01/07,09:23:37,15,08,1, 11.9,1,1, -5.683, 10493.656, 419.734, 52861.611 25/01/07,09:23:37,16,08,1, 11.9,1,1, -5.683, 10493.640, 419.741, 52861.609 25/01/07,09:23:37,17,08,1, 11.9,1,1, -5.683, 10493.655, 419.750, 52861.627 25/01/07,09:23:37,18,08,1, 11.9,1,1, -5.683, 10493.615, 419.715, 52861.594 25/01/07,09:23:37,19,08,1, 11.9,1,1, -5.683, 10493.580, 419.751, 52861.598 25/01/07,09:23:38,00,08,1, 12.0,1,1, -5.683, 10493.573, 419.751, 52861.598 25/01/07,09:23:38,01,08,1, 12.0,1,1, -5.683, 10493.531, 419.763, 52861.583 25/01/07,09:23:38,02,08,1, 12.0,1,1, -5.683, 10493.526, 419.792, 52861.567 25/01/07,09:23:38,03,08,1, 12.0,1,1, -5.683, 10493.515, 419.789, 52861.567 25/01/07,09:23:38,04,08,1, 12.0,1,1, -5.683, 10493.502, 419.826, 52861.625 25/01/07,09:23:38,05,08,1, 12.0,1,1, -5.683, 10493.449, 419.809, 52861.578 25/01/07,09:23:38,06,08,1, 12.0,1,1, -5.683, 10493.447, 419.847, 52861.596 25/01/07,09:23:38,07,08,1, 12.0,1,1, -5.683, 10493.396, 419.834, 52861.602 25/01/07,09:23:38,08,08,1, 12.0,1,1, -5.683, 10493.372, 419.837, 52861.597 25/01/07,09:23:38,09,08,1, 12.0,1,1, -5.683, 10493.330, 419.861, 52861.577 25/01/07,09:23:38,10,08,1, 12.0,1,1, -5.683, 10493.293, 419.903, 52861.428 25/01/07,09:23:38,11,08,1, 12.0,1,1, -5.683, 10493.313, 419.881, 52861.578 25/01/07,09:23:38,12,08,1, 12.0,1,1, -5.683, 10493.276, 419.898, 52861.526 25/01/07,09:23:38,13,08,1, 12.0,1,1, -5.683, 10493.242, 419.911, 52861.601 25/01/07,09:23:38,14,08,1, 12.0,1,1, -5.683, 10493.213, 419.933, 52861.630 25/01/07,09:23:38,15,08,1, 12.0,1,1, -5.683, 10493.180, 419.955, 52861.602 25/01/07,09:23:38,16,08,1, 12.0,1,1, -5.683, 10493.148, 419.950, 52861.634 25/01/07,09:23:38,17,08,1, 12.0,1,1, -5.683, 10493.097, 419.964, 52861.598 25/01/07,09:23:38,18,08,1, 12.0,1,1, -5.683, 10493.096, 419.990, 52861.600 25/01/07,09:23:38,19,08,1, 12.0,1,1, -5.683, 10493.070, 420.003, 52861.615 25/01/07,09:23:39,00,08,1, 12.0,1,1, -5.684, 10493.064, 420.003, 52861.615 25/01/07,09:23:39,01,08,1, 12.0,1,1, -5.684, 10493.011, 420.015, 52861.605 25/01/07,09:23:39,02,08,1, 12.0,1,1, -5.684, 10492.994, 420.008, 52861.599 25/01/07,09:23:39,03,08,1, 12.0,1,1, -5.684, 10492.982, 420.047, 52861.744 25/01/07,09:23:39,04,08,1, 12.0,1,1, -5.684, 10492.920, 420.054, 52861.595 25/01/07,09:23:39,05,08,1, 12.0,1,1, -5.684, 10492.924, 420.048, 52861.649 25/01/07,09:23:39,06,08,1, 12.0,1,1, -5.684, 10492.874, 420.053, 52861.618 25/01/07,09:23:39,07,08,1, 12.0,1,1, -5.684, 10492.891, 420.065, 52861.521 25/01/07,09:23:39,08,08,1, 12.0,1,1, -5.684, 10492.866, 420.073, 52861.691 25/01/07,09:23:39,09,08,1, 12.0,1,1, -5.684, 10492.869, 420.054, 52861.625 25/01/07,09:23:39,10,08,1, 12.0,1,1, -5.684, 10492.861, 420.052, 52861.579 25/01/07,09:23:39,11,08,1, 12.0,1,1, -5.684, 10492.859, 420.068, 52861.671 25/01/07,09:23:39,12,08,1, 12.0,1,1, -5.684, 10492.808, 420.059, 52861.681 25/01/07,09:23:39,13,08,1, 12.0,1,1, -5.684, 10492.836, 420.037, 52861.570 25/01/07,09:23:39,14,08,1, 12.0,1,1, -5.684, 10492.839, 420.047, 52861.615 25/01/07,09:23:39,15,08,1, 12.0,1,1, -5.684, 10492.790, 420.047, 52861.647 25/01/07,09:23:39,16,08,1, 12.0,1,1, -5.684, 10492.768, 420.054, 52861.674 25/01/07,09:23:39,17,08,1, 12.0,1,1, -5.684, 10492.743, 420.042, 52861.652 25/01/07,09:23:39,18,08,1, 12.0,1,1, -5.684, 10492.739, 420.038, 52861.559 25/01/07,09:23:39,19,08,1, 12.0,1,1, -5.684, 10492.712, 420.031, 52861.609 25/01/07,09:23:40,00,08,1, 11.9,1,1, -5.685, 10492.705, 420.031, 52861.609 25/01/07,09:23:40,01,08,1, 11.9,1,1, -5.685, 10492.668, 420.059, 52861.648 25/01/07,09:23:40,02,08,1, 11.9,1,1, -5.685, 10492.686, 420.041, 52861.393 25/01/07,09:23:40,03,08,1, 11.9,1,1, -5.685, 10492.627, 420.070, 52861.661 25/01/07,09:23:40,04,08,1, 11.9,1,1, -5.685, 10492.628, 420.054, 52861.590 25/01/07,09:23:40,05,08,1, 11.9,1,1, -5.685, 10492.611, 420.063, 52861.579 25/01/07,09:23:40,06,08,1, 11.9,1,1, -5.685, 10492.555, 420.069, 52861.639 25/01/07,09:23:40,07,08,1, 11.9,1,1, -5.685, 10492.541, 420.093, 52861.569 25/01/07,09:23:40,08,08,1, 11.9,1,1, -5.685, 10492.519, 420.094, 52861.545 25/01/07,09:23:40,09,08,1, 11.9,1,1, -5.685, 10492.497, 420.095, 52861.515 25/01/07,09:23:40,10,08,1, 11.9,1,1, -5.685, 10492.459, 420.108, 52861.576 25/01/07,09:23:40,11,08,1, 11.9,1,1, -5.685, 10492.455, 420.091, 52861.486 25/01/07,09:23:40,12,08,1, 11.9,1,1, -5.685, 10492.440, 420.107, 52861.539 25/01/07,09:23:40,13,08,1, 11.9,1,1, -5.685, 10492.424, 420.097, 52861.510 25/01/07,09:23:40,14,08,1, 11.9,1,1, -5.685, 10492.383, 420.101, 52861.585 25/01/07,09:23:40,15,08,1, 11.9,1,1, -5.685, 10492.361, 420.125, 52861.606 25/01/07,09:23:40,16,08,1, 11.9,1,1, -5.685, 10492.341, 420.124, 52861.573 25/01/07,09:23:40,17,08,1, 11.9,1,1, -5.685, 10492.304, 420.164, 52861.554 25/01/07,09:23:40,18,08,1, 11.9,1,1, -5.685, 10492.278, 420.185, 52861.552 25/01/07,09:23:40,19,08,1, 11.9,1,1, -5.685, 10492.272, 420.184, 52861.477 25/01/07,09:23:41,00,07,1, 11.9,1,1, -5.682, 10492.271, 420.184, 52861.477 25/01/07,09:23:41,01,07,1, 11.9,1,1, -5.682, 10492.207, 420.187, 52861.565 25/01/07,09:23:41,02,07,1, 11.9,1,1, -5.682, 10492.204, 420.188, 52861.528 25/01/07,09:23:41,03,07,1, 11.9,1,1, -5.682, 10492.190, 420.223, 52861.508 25/01/07,09:23:41,04,07,1, 11.9,1,1, -5.682, 10492.160, 420.209, 52861.591 25/01/07,09:23:41,05,07,1, 11.9,1,1, -5.682, 10492.143, 420.242, 52861.520 25/01/07,09:23:41,06,07,1, 11.9,1,1, -5.682, 10492.118, 420.253, 52861.504 25/01/07,09:23:41,07,07,1, 11.9,1,1, -5.682, 10492.085, 420.258, 52861.526 25/01/07,09:23:41,08,07,1, 11.9,1,1, -5.682, 10492.097, 420.283, 52861.584 25/01/07,09:23:41,09,07,1, 11.9,1,1, -5.682, 10492.073, 420.278, 52861.585 25/01/07,09:23:41,10,07,1, 11.9,1,1, -5.682, 10492.063, 420.285, 52861.598 25/01/07,09:23:41,11,07,1, 11.9,1,1, -5.682, 10492.040, 420.301, 52861.640 25/01/07,09:23:41,12,07,1, 11.9,1,1, -5.682, 10492.005, 420.296, 52861.613 25/01/07,09:23:41,13,07,1, 11.9,1,1, -5.682, 10492.010, 420.302, 52861.621 25/01/07,09:23:41,14,07,1, 11.9,1,1, -5.682, 10491.994, 420.307, 52861.552 25/01/07,09:23:41,15,07,1, 11.9,1,1, -5.682, 10491.986, 420.301, 52861.561 25/01/07,09:23:41,16,07,1, 11.9,1,1, -5.682, 10491.984, 420.298, 52861.590 25/01/07,09:23:41,17,07,1, 11.9,1,1, -5.682, 10491.979, 420.303, 52861.544 25/01/07,09:23:41,18,07,1, 11.9,1,1, -5.682, 10491.979, 420.286, 52861.536 25/01/07,09:23:41,19,07,1, 11.9,1,1, -5.682, 10491.963, 420.306, 52861.579 25/01/07,09:23:42,00,07,1, 11.9,1,1, -5.686, 10491.962, 420.306, 52861.579 25/01/07,09:23:42,01,07,1, 11.9,1,1, -5.686, 10491.952, 420.309, 52861.559 25/01/07,09:23:42,02,07,1, 11.9,1,1, -5.686, 10491.948, 420.317, 52861.614 25/01/07,09:23:42,03,07,1, 11.9,1,1, -5.686, 10491.940, 420.328, 52861.565 25/01/07,09:23:42,04,07,1, 11.9,1,1, -5.686, 10491.940, 420.310, 52861.566 25/01/07,09:23:42,05,07,1, 11.9,1,1, -5.686, 10491.923, 420.321, 52861.582 25/01/07,09:23:42,06,07,1, 11.9,1,1, -5.686, 10491.933, 420.298, 52861.588 25/01/07,09:23:42,07,07,1, 11.9,1,1, -5.686, 10491.920, 420.313, 52861.620 25/01/07,09:23:42,08,07,1, 11.9,1,1, -5.686, 10491.914, 420.332, 52861.658 25/01/07,09:23:42,09,07,1, 11.9,1,1, -5.686, 10491.919, 420.317, 52861.492 25/01/07,09:23:42,10,07,1, 11.9,1,1, -5.686, 10491.918, 420.339, 52861.554 25/01/07,09:23:42,11,07,1, 11.9,1,1, -5.686, 10491.883, 420.351, 52861.549 25/01/07,09:23:42,12,07,1, 11.9,1,1, -5.686, 10491.897, 420.328, 52861.463 25/01/07,09:23:42,13,07,1, 11.9,1,1, -5.686, 10491.885, 420.319, 52861.572 25/01/07,09:23:42,14,07,1, 11.9,1,1, -5.686, 10491.860, 420.343, 52861.550 25/01/07,09:23:42,15,07,1, 11.9,1,1, -5.686, 10491.848, 420.364, 52861.550 25/01/07,09:23:42,16,07,1, 11.9,1,1, -5.686, 10491.846, 420.348, 52861.510 25/01/07,09:23:42,17,07,1, 11.9,1,1, -5.686, 10491.829, 420.388, 52861.526 25/01/07,09:23:42,18,07,1, 11.9,1,1, -5.686, 10491.821, 420.364, 52861.522 25/01/07,09:23:42,19,07,1, 11.9,1,1, -5.686, 10491.799, 420.381, 52861.444 25/01/07,09:23:43,00,07,1, 11.9,1,1, -5.680, 10491.796, 420.381, 52861.444 25/01/07,09:23:43,01,07,1, 11.9,1,1, -5.680, 10491.794, 420.398, 52861.407 25/01/07,09:23:43,02,07,1, 11.9,1,1, -5.680, 10491.760, 420.397, 52861.472 25/01/07,09:23:43,03,07,1, 11.9,1,1, -5.680, 10491.761, 420.403, 52861.462 25/01/07,09:23:43,04,07,1, 11.9,1,1, -5.680, 10491.759, 420.405, 52861.406 25/01/07,09:23:43,05,07,1, 11.9,1,1, -5.680, 10491.720, 420.438, 52861.538 25/01/07,09:23:43,06,07,1, 11.9,1,1, -5.680, 10491.686, 420.411, 52861.529 25/01/07,09:23:43,07,07,1, 11.9,1,1, -5.680, 10491.712, 420.426, 52861.538 25/01/07,09:23:43,08,07,1, 11.9,1,1, -5.680, 10491.692, 420.422, 52861.493 25/01/07,09:23:43,09,07,1, 11.9,1,1, -5.680, 10491.669, 420.425, 52861.506 25/01/07,09:23:43,10,07,1, 11.9,1,1, -5.680, 10491.644, 420.430, 52861.443 25/01/07,09:23:43,11,07,1, 11.9,1,1, -5.680, 10491.679, 420.411, 52861.502 25/01/07,09:23:43,12,07,1, 11.9,1,1, -5.680, 10491.677, 420.445, 52861.507 25/01/07,09:23:43,13,07,1, 11.9,1,1, -5.680, 10491.682, 420.441, 52861.469 25/01/07,09:23:43,14,07,1, 11.9,1,1, -5.680, 10491.648, 420.434, 52861.518 25/01/07,09:23:43,15,07,1, 11.9,1,1, -5.680, 10491.679, 420.415, 52861.480 25/01/07,09:23:43,16,07,1, 11.9,1,1, -5.680, 10491.675, 420.450, 52861.535 25/01/07,09:23:43,17,07,1, 11.9,1,1, -5.680, 10491.691, 420.426, 52861.520 25/01/07,09:23:43,18,07,1, 11.9,1,1, -5.680, 10491.679, 420.439, 52861.568 25/01/07,09:23:43,19,07,1, 11.9,1,1, -5.680, 10491.726, 420.412, 52861.525 25/01/07,09:23:44,00,08,1, 12.0,1,1, -5.686, 10491.720, 420.412, 52861.525 25/01/07,09:23:44,01,08,1, 12.0,1,1, -5.686, 10491.689, 420.409, 52861.471 25/01/07,09:23:44,02,08,1, 12.0,1,1, -5.686, 10491.731, 420.415, 52861.527 25/01/07,09:23:44,03,08,1, 12.0,1,1, -5.686, 10491.753, 420.422, 52861.496 25/01/07,09:23:44,04,08,1, 12.0,1,1, -5.686, 10491.766, 420.409, 52861.535 25/01/07,09:23:44,05,08,1, 12.0,1,1, -5.686, 10491.783, 420.435, 52861.491 25/01/07,09:23:44,06,08,1, 12.0,1,1, -5.686, 10491.775, 420.434, 52861.414 25/01/07,09:23:44,07,08,1, 12.0,1,1, -5.686, 10491.784, 420.432, 52861.448 25/01/07,09:23:44,08,08,1, 12.0,1,1, -5.686, 10491.798, 420.429, 52861.492 25/01/07,09:23:44,09,08,1, 12.0,1,1, -5.686, 10491.810, 420.424, 52861.479 25/01/07,09:23:44,10,08,1, 12.0,1,1, -5.686, 10491.813, 420.424, 52861.471 25/01/07,09:23:44,11,08,1, 12.0,1,1, -5.686, 10491.834, 420.430, 52861.405 25/01/07,09:23:44,12,08,1, 12.0,1,1, -5.686, 10491.832, 420.444, 52861.473 25/01/07,09:23:44,13,08,1, 12.0,1,1, -5.686, 10491.845, 420.460, 52861.520 25/01/07,09:23:44,14,08,1, 12.0,1,1, -5.686, 10491.843, 420.450, 52861.461 25/01/07,09:23:44,15,08,1, 12.0,1,1, -5.686, 10491.822, 420.477, 52861.442 25/01/07,09:23:44,16,08,1, 12.0,1,1, -5.686, 10491.828, 420.468, 52861.504 25/01/07,09:23:44,17,08,1, 12.0,1,1, -5.686, 10491.833, 420.464, 52861.476 25/01/07,09:23:44,18,08,1, 12.0,1,1, -5.686, 10491.802, 420.462, 52861.480 25/01/07,09:23:44,19,08,1, 12.0,1,1, -5.686, 10491.811, 420.504, 52861.500 25/01/07,09:23:45,00,08,1, 11.9,1,1, -5.683, 10491.804, 420.504, 52861.500 25/01/07,09:23:45,01,08,1, 11.9,1,1, -5.683, 10491.818, 420.507, 52861.483 25/01/07,09:23:45,02,08,1, 11.9,1,1, -5.683, 10491.760, 420.478, 52861.425 25/01/07,09:23:45,03,08,1, 11.9,1,1, -5.683, 10491.789, 420.495, 52861.430 25/01/07,09:23:45,04,08,1, 11.9,1,1, -5.683, 10491.764, 420.487, 52861.441 25/01/07,09:23:45,05,08,1, 11.9,1,1, -5.683, 10491.757, 420.519, 52861.471 25/01/07,09:23:45,06,08,1, 11.9,1,1, -5.683, 10491.770, 420.518, 52861.422 25/01/07,09:23:45,07,08,1, 11.9,1,1, -5.683, 10491.739, 420.514, 52861.518 25/01/07,09:23:45,08,08,1, 11.9,1,1, -5.683, 10491.713, 420.524, 52861.480 25/01/07,09:23:45,09,08,1, 11.9,1,1, -5.683, 10491.737, 420.523, 52861.462 25/01/07,09:23:45,10,08,1, 11.9,1,1, -5.683, 10491.743, 420.482, 52861.437 25/01/07,09:23:45,11,08,1, 11.9,1,1, -5.683, 10491.726, 420.495, 52861.436 25/01/07,09:23:45,12,08,1, 11.9,1,1, -5.683, 10491.723, 420.504, 52861.463 25/01/07,09:23:45,13,08,1, 11.9,1,1, -5.683, 10491.727, 420.521, 52861.452 25/01/07,09:23:45,14,08,1, 11.9,1,1, -5.683, 10491.744, 420.524, 52861.500 25/01/07,09:23:45,15,08,1, 11.9,1,1, -5.683, 10491.737, 420.525, 52861.494 25/01/07,09:23:45,16,08,1, 11.9,1,1, -5.683, 10491.743, 420.514, 52861.450 25/01/07,09:23:45,17,08,1, 11.9,1,1, -5.683, 10491.760, 420.503, 52861.457 25/01/07,09:23:45,18,08,1, 11.9,1,1, -5.683, 10491.729, 420.505, 52861.484 25/01/07,09:23:45,19,08,1, 11.9,1,1, -5.683, 10491.771, 420.504, 52861.563 25/01/07,09:23:46,00,07,1, 11.9,1,1, -5.684, 10491.771, 420.504, 52861.563 25/01/07,09:23:46,01,07,1, 11.9,1,1, -5.684, 10491.750, 420.502, 52861.542 25/01/07,09:23:46,02,07,1, 11.9,1,1, -5.684, 10491.754, 420.473, 52861.431 25/01/07,09:23:46,03,07,1, 11.9,1,1, -5.684, 10491.753, 420.471, 52861.473 25/01/07,09:23:46,04,07,1, 11.9,1,1, -5.684, 10491.733, 420.480, 52861.525 25/01/07,09:23:46,05,07,1, 11.9,1,1, -5.684, 10491.748, 420.455, 52861.463 25/01/07,09:23:46,06,07,1, 11.9,1,1, -5.684, 10491.744, 420.446, 52861.519 25/01/07,09:23:46,07,07,1, 11.9,1,1, -5.684, 10491.762, 420.420, 52861.411 25/01/07,09:23:46,08,07,1, 11.9,1,1, -5.684, 10491.750, 420.417, 52861.422 25/01/07,09:23:46,09,07,1, 11.9,1,1, -5.684, 10491.744, 420.408, 52861.390 25/01/07,09:23:46,10,07,1, 11.9,1,1, -5.684, 10491.738, 420.413, 52861.489 25/01/07,09:23:46,11,07,1, 11.9,1,1, -5.684, 10491.721, 420.391, 52861.503 25/01/07,09:23:46,12,07,1, 11.9,1,1, -5.684, 10491.710, 420.406, 52861.403 25/01/07,09:23:46,13,07,1, 11.9,1,1, -5.684, 10491.728, 420.388, 52861.446 25/01/07,09:23:46,14,07,1, 11.9,1,1, -5.684, 10491.705, 420.361, 52861.382 25/01/07,09:23:46,15,07,1, 11.9,1,1, -5.684, 10491.700, 420.346, 52861.395 25/01/07,09:23:46,16,07,1, 11.9,1,1, -5.684, 10491.682, 420.303, 52861.352 25/01/07,09:23:46,17,07,1, 11.9,1,1, -5.684, 10491.674, 420.338, 52861.392 25/01/07,09:23:46,18,07,1, 11.9,1,1, -5.684, 10491.680, 420.353, 52861.425 25/01/07,09:23:46,19,07,1, 11.9,1,1, -5.684, 10491.670, 420.343, 52861.451 25/01/07,09:23:47,00,07,1, 11.9,1,1, -5.684, 10491.670, 420.343, 52861.451 25/01/07,09:23:47,01,07,1, 11.9,1,1, -5.684, 10491.620, 420.314, 52861.387 25/01/07,09:23:47,02,07,1, 11.9,1,1, -5.684, 10491.641, 420.301, 52861.381 25/01/07,09:23:47,03,07,1, 11.9,1,1, -5.684, 10491.629, 420.291, 52861.416 25/01/07,09:23:47,04,07,1, 11.9,1,1, -5.684, 10491.619, 420.285, 52861.407 25/01/07,09:23:47,05,07,1, 11.9,1,1, -5.684, 10491.627, 420.288, 52861.404 25/01/07,09:23:47,06,07,1, 11.9,1,1, -5.684, 10491.624, 420.287, 52861.300 25/01/07,09:23:47,07,07,1, 11.9,1,1, -5.684, 10491.592, 420.285, 52861.284 25/01/07,09:23:47,08,07,1, 11.9,1,1, -5.684, 10491.593, 420.265, 52861.318 25/01/07,09:23:47,09,07,1, 11.9,1,1, -5.684, 10491.592, 420.272, 52861.342 25/01/07,09:23:47,10,07,1, 11.9,1,1, -5.684, 10491.599, 420.289, 52861.322 25/01/07,09:23:47,11,07,1, 11.9,1,1, -5.684, 10491.604, 420.277, 52861.329 25/01/07,09:23:47,12,07,1, 11.9,1,1, -5.684, 10491.619, 420.277, 52861.349 25/01/07,09:23:47,13,07,1, 11.9,1,1, -5.684, 10491.612, 420.254, 52861.303 25/01/07,09:23:47,14,07,1, 11.9,1,1, -5.684, 10491.593, 420.276, 52861.381 25/01/07,09:23:47,15,07,1, 11.9,1,1, -5.684, 10491.612, 420.242, 52861.232 25/01/07,09:23:47,16,07,1, 11.9,1,1, -5.684, 10491.616, 420.290, 52861.309 25/01/07,09:23:47,17,07,1, 11.9,1,1, -5.684, 10491.653, 420.246, 52861.097 25/01/07,09:23:47,18,07,1, 11.9,1,1, -5.684, 10491.627, 420.260, 52861.365 25/01/07,09:23:47,19,07,1, 11.9,1,1, -5.684, 10491.670, 420.277, 52861.428 25/01/07,09:23:48,00,07,1, 12.0,1,1, -5.684, 10491.662, 420.277, 52861.428 25/01/07,09:23:48,01,07,1, 12.0,1,1, -5.684, 10491.675, 420.245, 52861.296 25/01/07,09:23:48,02,07,1, 12.0,1,1, -5.684, 10491.699, 420.239, 52861.273 25/01/07,09:23:48,03,07,1, 12.0,1,1, -5.684, 10491.711, 420.248, 52861.317 25/01/07,09:23:48,04,07,1, 12.0,1,1, -5.684, 10491.733, 420.236, 52861.306 25/01/07,09:23:48,05,07,1, 12.0,1,1, -5.684, 10491.774, 420.238, 52861.334 25/01/07,09:23:48,06,07,1, 12.0,1,1, -5.684, 10491.734, 420.226, 52861.335 25/01/07,09:23:48,07,07,1, 12.0,1,1, -5.684, 10491.782, 420.214, 52861.255 25/01/07,09:23:48,08,07,1, 12.0,1,1, -5.684, 10491.796, 420.219, 52861.283 25/01/07,09:23:48,09,07,1, 12.0,1,1, -5.684, 10491.806, 420.180, 52861.228 25/01/07,09:23:48,10,07,1, 12.0,1,1, -5.684, 10491.813, 420.169, 52861.226 25/01/07,09:23:48,11,07,1, 12.0,1,1, -5.684, 10491.837, 420.202, 52861.281 25/01/07,09:23:48,12,07,1, 12.0,1,1, -5.684, 10491.811, 420.157, 52861.261 25/01/07,09:23:48,13,07,1, 12.0,1,1, -5.684, 10491.819, 420.142, 52861.248 25/01/07,09:23:48,14,07,1, 12.0,1,1, -5.684, 10491.865, 420.140, 52861.221 25/01/07,09:23:48,15,07,1, 12.0,1,1, -5.684, 10491.848, 420.105, 52861.168 25/01/07,09:23:48,16,07,1, 12.0,1,1, -5.684, 10491.870, 420.108, 52861.166 25/01/07,09:23:48,17,07,1, 12.0,1,1, -5.684, 10491.866, 420.060, 52861.113 25/01/07,09:23:48,18,07,1, 12.0,1,1, -5.684, 10491.910, 420.052, 52861.131 25/01/07,09:23:48,19,07,1, 12.0,1,1, -5.684, 10491.922, 420.032, 52861.163 25/01/07,09:23:49,00,07,1, 11.9,1,1, -5.681, 10491.921, 420.032, 52861.163 25/01/07,09:23:49,01,07,1, 11.9,1,1, -5.681, 10491.921, 420.020, 52861.178 25/01/07,09:23:49,02,07,1, 11.9,1,1, -5.681, 10491.957, 420.021, 52861.151 25/01/07,09:23:49,03,07,1, 11.9,1,1, -5.681, 10491.962, 419.992, 52861.111 25/01/07,09:23:49,04,07,1, 11.9,1,1, -5.681, 10491.967, 419.970, 52861.167 25/01/07,09:23:49,05,07,1, 11.9,1,1, -5.681, 10492.005, 419.962, 52861.129 25/01/07,09:23:49,06,07,1, 11.9,1,1, -5.681, 10491.987, 419.934, 52861.099 25/01/07,09:23:49,07,07,1, 11.9,1,1, -5.681, 10492.014, 419.943, 52861.142 25/01/07,09:23:49,08,07,1, 11.9,1,1, -5.681, 10492.053, 419.881, 52861.100 25/01/07,09:23:49,09,07,1, 11.9,1,1, -5.681, 10492.034, 419.890, 52861.110 25/01/07,09:23:49,10,07,1, 11.9,1,1, -5.681, 10492.080, 419.862, 52861.066 25/01/07,09:23:49,11,07,1, 11.9,1,1, -5.681, 10492.096, 419.836, 52861.081 25/01/07,09:23:49,12,07,1, 11.9,1,1, -5.681, 10492.103, 419.831, 52861.123 25/01/07,09:23:49,13,07,1, 11.9,1,1, -5.681, 10492.148, 419.810, 52860.992 25/01/07,09:23:49,14,07,1, 11.9,1,1, -5.681, 10492.184, 419.748, 52860.974 25/01/07,09:23:49,15,07,1, 11.9,1,1, -5.681, 10492.165, 419.765, 52861.066 25/01/07,09:23:49,16,07,1, 11.9,1,1, -5.681, 10492.207, 419.725, 52861.073 25/01/07,09:23:49,17,07,1, 11.9,1,1, -5.681, 10492.234, 419.690, 52860.985 25/01/07,09:23:49,18,07,1, 11.9,1,1, -5.681, 10492.240, 419.667, 52861.028 25/01/07,09:23:49,19,07,1, 11.9,1,1, -5.681, 10492.278, 419.649, 52861.036 25/01/07,09:23:50,00,08,1, 11.8,1,1, -5.685, 10492.271, 419.649, 52861.036 25/01/07,09:23:50,01,08,1, 11.8,1,1, -5.685, 10492.335, 419.577, 52860.962 25/01/07,09:23:50,02,08,1, 11.8,1,1, -5.685, 10492.362, 419.535, 52861.002 25/01/07,09:23:50,03,08,1, 11.8,1,1, -5.685, 10492.411, 419.515, 52860.981 25/01/07,09:23:50,04,08,1, 11.8,1,1, -5.685, 10492.437, 419.465, 52861.020 25/01/07,09:23:50,05,08,1, 11.8,1,1, -5.685, 10492.467, 419.434, 52861.016 25/01/07,09:23:50,06,08,1, 11.8,1,1, -5.685, 10492.484, 419.402, 52861.022 25/01/07,09:23:50,07,08,1, 11.8,1,1, -5.685, 10492.553, 419.375, 52860.935 25/01/07,09:23:50,08,08,1, 11.8,1,1, -5.685, 10492.586, 419.335, 52860.946 25/01/07,09:23:50,09,08,1, 11.8,1,1, -5.685, 10492.600, 419.294, 52860.962 25/01/07,09:23:50,10,08,1, 11.8,1,1, -5.685, 10492.638, 419.244, 52860.827 25/01/07,09:23:50,11,08,1, 11.8,1,1, -5.685, 10492.681, 419.214, 52860.974 25/01/07,09:23:50,12,08,1, 11.8,1,1, -5.685, 10492.721, 419.166, 52860.834 25/01/07,09:23:50,13,08,1, 11.8,1,1, -5.685, 10492.749, 419.115, 52860.857 25/01/07,09:23:50,14,08,1, 11.8,1,1, -5.685, 10492.774, 419.086, 52860.802 25/01/07,09:23:50,15,08,1, 11.8,1,1, -5.685, 10492.816, 419.056, 52860.828 25/01/07,09:23:50,16,08,1, 11.8,1,1, -5.685, 10492.836, 419.033, 52860.830 25/01/07,09:23:50,17,08,1, 11.8,1,1, -5.685, 10492.914, 418.969, 52860.834 25/01/07,09:23:50,18,08,1, 11.8,1,1, -5.685, 10492.883, 418.946, 52860.795 25/01/07,09:23:50,19,08,1, 11.8,1,1, -5.685, 10492.957, 418.901, 52860.816 25/01/07,09:23:51,00,08,1, 11.9,1,1, -5.684, 10492.955, 418.901, 52860.816 25/01/07,09:23:51,01,08,1, 11.9,1,1, -5.684, 10493.041, 418.833, 52860.760 25/01/07,09:23:51,02,08,1, 11.9,1,1, -5.684, 10493.083, 418.778, 52860.725 25/01/07,09:23:51,03,08,1, 11.9,1,1, -5.684, 10493.125, 418.783, 52860.719 25/01/07,09:23:51,04,08,1, 11.9,1,1, -5.684, 10493.171, 418.713, 52860.666 25/01/07,09:23:51,05,08,1, 11.9,1,1, -5.684, 10493.195, 418.691, 52860.698 25/01/07,09:23:51,06,08,1, 11.9,1,1, -5.684, 10493.240, 418.652, 52860.637 25/01/07,09:23:51,07,08,1, 11.9,1,1, -5.684, 10493.295, 418.637, 52860.665 25/01/07,09:23:51,08,08,1, 11.9,1,1, -5.684, 10493.328, 418.571, 52860.623 25/01/07,09:23:51,09,08,1, 11.9,1,1, -5.684, 10493.331, 418.532, 52860.653 25/01/07,09:23:51,10,08,1, 11.9,1,1, -5.684, 10493.383, 418.492, 52860.606 25/01/07,09:23:51,11,08,1, 11.9,1,1, -5.684, 10493.428, 418.442, 52860.611 25/01/07,09:23:51,12,08,1, 11.9,1,1, -5.684, 10493.451, 418.392, 52860.588 25/01/07,09:23:51,13,08,1, 11.9,1,1, -5.684, 10493.498, 418.377, 52860.601 25/01/07,09:23:51,14,08,1, 11.9,1,1, -5.684, 10493.532, 418.325, 52860.511 25/01/07,09:23:51,15,08,1, 11.9,1,1, -5.684, 10493.574, 418.263, 52860.539 25/01/07,09:23:51,16,08,1, 11.9,1,1, -5.684, 10493.634, 418.243, 52860.537 25/01/07,09:23:51,17,08,1, 11.9,1,1, -5.684, 10493.691, 418.188, 52860.521 25/01/07,09:23:51,18,08,1, 11.9,1,1, -5.684, 10493.693, 418.137, 52860.491 25/01/07,09:23:51,19,08,1, 11.9,1,1, -5.684, 10493.749, 418.068, 52860.451 25/01/07,09:23:52,00,09,1, 11.9,1,1, -5.685, 10493.748, 418.068, 52860.451 25/01/07,09:23:52,01,09,1, 11.9,1,1, -5.685, 10493.846, 417.980, 52860.397 25/01/07,09:23:52,02,09,1, 11.9,1,1, -5.685, 10493.904, 417.939, 52860.479 25/01/07,09:23:52,03,09,1, 11.9,1,1, -5.685, 10493.946, 417.875, 52860.340 25/01/07,09:23:52,04,09,1, 11.9,1,1, -5.685, 10493.966, 417.857, 52860.302 25/01/07,09:23:52,05,09,1, 11.9,1,1, -5.685, 10494.021, 417.790, 52860.339 25/01/07,09:23:52,06,09,1, 11.9,1,1, -5.685, 10494.068, 417.758, 52860.378 25/01/07,09:23:52,07,09,1, 11.9,1,1, -5.685, 10494.148, 417.721, 52860.337 25/01/07,09:23:52,08,09,1, 11.9,1,1, -5.685, 10494.199, 417.689, 52860.361 25/01/07,09:23:52,09,09,1, 11.9,1,1, -5.685, 10494.255, 417.649, 52860.347 25/01/07,09:23:52,10,09,1, 11.9,1,1, -5.685, 10494.296, 417.604, 52860.267 25/01/07,09:23:52,11,09,1, 11.9,1,1, -5.685, 10494.362, 417.541, 52860.231 25/01/07,09:23:52,12,09,1, 11.9,1,1, -5.685, 10494.427, 417.514, 52860.235 25/01/07,09:23:52,13,09,1, 11.9,1,1, -5.685, 10494.507, 417.464, 52860.193 25/01/07,09:23:52,14,09,1, 11.9,1,1, -5.685, 10494.540, 417.425, 52860.196 25/01/07,09:23:52,15,09,1, 11.9,1,1, -5.685, 10494.597, 417.373, 52860.155 25/01/07,09:23:52,16,09,1, 11.9,1,1, -5.685, 10494.666, 417.361, 52860.132 25/01/07,09:23:52,17,09,1, 11.9,1,1, -5.685, 10494.702, 417.288, 52860.185 25/01/07,09:23:52,18,09,1, 11.9,1,1, -5.685, 10494.773, 417.287, 52860.164 25/01/07,09:23:52,19,09,1, 11.9,1,1, -5.685, 10494.804, 417.226, 52860.097 25/01/07,09:23:53,00,09,1, 11.9,1,1, -5.685, 10494.800, 417.226, 52860.097 25/01/07,09:23:53,01,09,1, 11.9,1,1, -5.685, 10494.925, 417.171, 52860.121 25/01/07,09:23:53,02,09,1, 11.9,1,1, -5.685, 10494.972, 417.108, 52860.094 25/01/07,09:23:53,03,09,1, 11.9,1,1, -5.685, 10495.036, 417.084, 52860.132 25/01/07,09:23:53,04,09,1, 11.9,1,1, -5.685, 10495.111, 417.042, 52860.025 25/01/07,09:23:53,05,09,1, 11.9,1,1, -5.685, 10495.178, 416.986, 52859.984 25/01/07,09:23:53,06,09,1, 11.9,1,1, -5.685, 10495.220, 416.971, 52860.022 25/01/07,09:23:53,07,09,1, 11.9,1,1, -5.685, 10495.293, 416.911, 52859.953 25/01/07,09:23:53,08,09,1, 11.9,1,1, -5.685, 10495.334, 416.866, 52859.899 25/01/07,09:23:53,09,09,1, 11.9,1,1, -5.685, 10495.421, 416.836, 52859.916 25/01/07,09:23:53,10,09,1, 11.9,1,1, -5.685, 10495.460, 416.802, 52859.907 25/01/07,09:23:53,11,09,1, 11.9,1,1, -5.685, 10495.512, 416.774, 52859.930 25/01/07,09:23:53,12,09,1, 11.9,1,1, -5.685, 10495.586, 416.730, 52859.920 25/01/07,09:23:53,13,09,1, 11.9,1,1, -5.685, 10495.630, 416.676, 52859.877 25/01/07,09:23:53,14,09,1, 11.9,1,1, -5.685, 10495.687, 416.655, 52859.848 25/01/07,09:23:53,15,09,1, 11.9,1,1, -5.685, 10495.754, 416.615, 52859.799 25/01/07,09:23:53,16,09,1, 11.9,1,1, -5.685, 10495.804, 416.565, 52859.808 25/01/07,09:23:53,17,09,1, 11.9,1,1, -5.685, 10495.886, 416.499, 52859.743 25/01/07,09:23:53,18,09,1, 11.9,1,1, -5.685, 10495.944, 416.468, 52859.811 25/01/07,09:23:53,19,09,1, 11.9,1,1, -5.685, 10495.989, 416.419, 52859.757 25/01/07,09:23:54,00,08,1, 11.9,1,1, -5.681, 10495.985, 416.419, 52859.757 25/01/07,09:23:54,01,08,1, 11.9,1,1, -5.681, 10496.130, 416.340, 52859.675 25/01/07,09:23:54,02,08,1, 11.9,1,1, -5.681, 10496.180, 416.296, 52859.663 25/01/07,09:23:54,03,08,1, 11.9,1,1, -5.681, 10496.250, 416.248, 52859.736 25/01/07,09:23:54,04,08,1, 11.9,1,1, -5.681, 10496.306, 416.198, 52859.638 25/01/07,09:23:54,05,08,1, 11.9,1,1, -5.681, 10496.403, 416.175, 52859.661 25/01/07,09:23:54,06,08,1, 11.9,1,1, -5.681, 10496.418, 416.105, 52859.552 25/01/07,09:23:54,07,08,1, 11.9,1,1, -5.681, 10496.535, 416.082, 52859.597 25/01/07,09:23:54,08,08,1, 11.9,1,1, -5.681, 10496.577, 416.026, 52859.577 25/01/07,09:23:54,09,08,1, 11.9,1,1, -5.681, 10496.645, 416.007, 52859.578 25/01/07,09:23:54,10,08,1, 11.9,1,1, -5.681, 10496.739, 415.965, 52859.587 25/01/07,09:23:54,11,08,1, 11.9,1,1, -5.681, 10496.810, 415.920, 52859.497 25/01/07,09:23:54,12,08,1, 11.9,1,1, -5.681, 10496.866, 415.864, 52859.455 25/01/07,09:23:54,13,08,1, 11.9,1,1, -5.681, 10496.931, 415.851, 52859.474 25/01/07,09:23:54,14,08,1, 11.9,1,1, -5.681, 10497.015, 415.802, 52859.428 25/01/07,09:23:54,15,08,1, 11.9,1,1, -5.681, 10497.075, 415.796, 52859.468 25/01/07,09:23:54,16,08,1, 11.9,1,1, -5.681, 10497.145, 415.762, 52859.482 25/01/07,09:23:54,17,08,1, 11.9,1,1, -5.681, 10497.233, 415.737, 52859.429 25/01/07,09:23:54,18,08,1, 11.9,1,1, -5.681, 10497.340, 415.684, 52859.447 25/01/07,09:23:54,19,08,1, 11.9,1,1, -5.681, 10497.374, 415.642, 52859.401 25/01/07,09:23:55,00,08,1, 11.9,1,1, -5.686, 10497.370, 415.642, 52859.401 25/01/07,09:23:55,01,08,1, 11.9,1,1, -5.686, 10497.520, 415.600, 52859.366 25/01/07,09:23:55,02,08,1, 11.9,1,1, -5.686, 10497.566, 415.540, 52859.374 25/01/07,09:23:55,03,08,1, 11.9,1,1, -5.686, 10497.650, 415.528, 52859.343 25/01/07,09:23:55,04,08,1, 11.9,1,1, -5.686, 10497.709, 415.477, 52859.331 25/01/07,09:23:55,05,08,1, 11.9,1,1, -5.686, 10497.765, 415.435, 52859.281 25/01/07,09:23:55,06,08,1, 11.9,1,1, -5.686, 10497.837, 415.419, 52859.324 25/01/07,09:23:55,07,08,1, 11.9,1,1, -5.686, 10497.905, 415.364, 52859.307 25/01/07,09:23:55,08,08,1, 11.9,1,1, -5.686, 10498.001, 415.346, 52859.300 25/01/07,09:23:55,09,08,1, 11.9,1,1, -5.686, 10498.065, 415.302, 52859.255 25/01/07,09:23:55,10,08,1, 11.9,1,1, -5.686, 10498.118, 415.277, 52859.262 25/01/07,09:23:55,11,08,1, 11.9,1,1, -5.686, 10498.197, 415.254, 52859.247 25/01/07,09:23:55,12,08,1, 11.9,1,1, -5.686, 10498.241, 415.211, 52859.246 25/01/07,09:23:55,13,08,1, 11.9,1,1, -5.686, 10498.331, 415.175, 52859.175 25/01/07,09:23:55,14,08,1, 11.9,1,1, -5.686, 10498.411, 415.150, 52859.184 25/01/07,09:23:55,15,08,1, 11.9,1,1, -5.686, 10498.458, 415.127, 52859.200 25/01/07,09:23:55,16,08,1, 11.9,1,1, -5.686, 10498.520, 415.057, 52859.120 25/01/07,09:23:55,17,08,1, 11.9,1,1, -5.686, 10498.629, 415.060, 52859.145 25/01/07,09:23:55,18,08,1, 11.9,1,1, -5.686, 10498.668, 415.021, 52859.116 25/01/07,09:23:55,19,08,1, 11.9,1,1, -5.686, 10498.730, 415.019, 52859.115 25/01/07,09:23:56,00,08,1, 11.9,1,1, -5.683, 10498.730, 415.019, 52859.115 25/01/07,09:23:56,01,08,1, 11.9,1,1, -5.683, 10498.867, 414.966, 52859.160 25/01/07,09:23:56,02,08,1, 11.9,1,1, -5.683, 10498.930, 414.925, 52859.103 25/01/07,09:23:56,03,08,1, 11.9,1,1, -5.683, 10498.991, 414.911, 52859.097 25/01/07,09:23:56,04,08,1, 11.9,1,1, -5.683, 10499.028, 414.892, 52859.060 25/01/07,09:23:56,05,08,1, 11.9,1,1, -5.683, 10499.115, 414.868, 52859.008 25/01/07,09:23:56,06,08,1, 11.9,1,1, -5.683, 10499.154, 414.857, 52859.015 25/01/07,09:23:56,07,08,1, 11.9,1,1, -5.683, 10499.203, 414.823, 52858.964 25/01/07,09:23:56,08,08,1, 11.9,1,1, -5.683, 10499.286, 414.838, 52858.976 25/01/07,09:23:56,09,08,1, 11.9,1,1, -5.683, 10499.340, 414.799, 52858.989 25/01/07,09:23:56,10,08,1, 11.9,1,1, -5.683, 10499.400, 414.796, 52858.986 25/01/07,09:23:56,11,08,1, 11.9,1,1, -5.683, 10499.434, 414.803, 52859.049 25/01/07,09:23:56,12,08,1, 11.9,1,1, -5.683, 10499.496, 414.791, 52858.995 25/01/07,09:23:56,13,08,1, 11.9,1,1, -5.683, 10499.562, 414.753, 52858.927 25/01/07,09:23:56,14,08,1, 11.9,1,1, -5.683, 10499.626, 414.761, 52858.967 25/01/07,09:23:56,15,08,1, 11.9,1,1, -5.683, 10499.671, 414.733, 52858.935 25/01/07,09:23:56,16,08,1, 11.9,1,1, -5.683, 10499.724, 414.728, 52858.925 25/01/07,09:23:56,17,08,1, 11.9,1,1, -5.683, 10499.781, 414.693, 52858.942 25/01/07,09:23:56,18,08,1, 11.9,1,1, -5.683, 10499.842, 414.710, 52858.970 25/01/07,09:23:56,19,08,1, 11.9,1,1, -5.683, 10499.923, 414.662, 52858.896 25/01/07,09:23:57,00,08,1, 11.9,1,1, -5.684, 10499.915, 414.662, 52858.896 25/01/07,09:23:57,01,08,1, 11.9,1,1, -5.684, 10500.059, 414.643, 52858.941 25/01/07,09:23:57,02,08,1, 11.9,1,1, -5.684, 10500.133, 414.645, 52859.005 25/01/07,09:23:57,03,08,1, 11.9,1,1, -5.684, 10500.183, 414.633, 52858.964 25/01/07,09:23:57,04,08,1, 11.9,1,1, -5.684, 10500.279, 414.608, 52858.894 25/01/07,09:23:57,05,08,1, 11.9,1,1, -5.684, 10500.313, 414.589, 52858.882 25/01/07,09:23:57,06,08,1, 11.9,1,1, -5.684, 10500.397, 414.602, 52858.868 25/01/07,09:23:57,07,08,1, 11.9,1,1, -5.684, 10500.466, 414.574, 52858.890 25/01/07,09:23:57,08,08,1, 11.9,1,1, -5.684, 10500.519, 414.578, 52858.904 25/01/07,09:23:57,09,08,1, 11.9,1,1, -5.684, 10500.597, 414.568, 52858.957 25/01/07,09:23:57,10,08,1, 11.9,1,1, -5.684, 10500.668, 414.575, 52858.927 25/01/07,09:23:57,11,08,1, 11.9,1,1, -5.684, 10500.728, 414.562, 52858.891 25/01/07,09:23:57,12,08,1, 11.9,1,1, -5.684, 10500.801, 414.563, 52858.843 25/01/07,09:23:57,13,08,1, 11.9,1,1, -5.684, 10500.842, 414.567, 52858.857 25/01/07,09:23:57,14,08,1, 11.9,1,1, -5.684, 10500.911, 414.530, 52858.861 25/01/07,09:23:57,15,08,1, 11.9,1,1, -5.684, 10500.962, 414.527, 52858.791 25/01/07,09:23:57,16,08,1, 11.9,1,1, -5.684, 10501.037, 414.531, 52858.874 25/01/07,09:23:57,17,08,1, 11.9,1,1, -5.684, 10501.098, 414.549, 52858.770 25/01/07,09:23:57,18,08,1, 11.9,1,1, -5.684, 10501.138, 414.548, 52858.837 25/01/07,09:23:57,19,08,1, 11.9,1,1, -5.684, 10501.201, 414.543, 52858.818 25/01/07,09:23:58,00,08,1, 11.9,1,1, -5.689, 10501.200, 414.543, 52858.818 25/01/07,09:23:58,01,08,1, 11.9,1,1, -5.689, 10501.301, 414.540, 52858.780 25/01/07,09:23:58,02,08,1, 11.9,1,1, -5.689, 10501.378, 414.532, 52858.790 25/01/07,09:23:58,03,08,1, 11.9,1,1, -5.689, 10501.418, 414.541, 52858.778 25/01/07,09:23:58,04,08,1, 11.9,1,1, -5.689, 10501.423, 414.563, 52858.806 25/01/07,09:23:58,05,08,1, 11.9,1,1, -5.689, 10501.513, 414.550, 52858.725 25/01/07,09:23:58,06,08,1, 11.9,1,1, -5.689, 10501.558, 414.537, 52858.749 25/01/07,09:23:58,07,08,1, 11.9,1,1, -5.689, 10501.607, 414.550, 52858.725 25/01/07,09:23:58,08,08,1, 11.9,1,1, -5.689, 10501.663, 414.572, 52858.774 25/01/07,09:23:58,09,08,1, 11.9,1,1, -5.689, 10501.715, 414.597, 52858.752 25/01/07,09:23:58,10,08,1, 11.9,1,1, -5.689, 10501.741, 414.597, 52858.770 25/01/07,09:23:58,11,08,1, 11.9,1,1, -5.689, 10501.819, 414.575, 52858.724 25/01/07,09:23:58,12,08,1, 11.9,1,1, -5.689, 10501.855, 414.590, 52858.730 25/01/07,09:23:58,13,08,1, 11.9,1,1, -5.689, 10501.910, 414.605, 52858.783 25/01/07,09:23:58,14,08,1, 11.9,1,1, -5.689, 10501.955, 414.585, 52858.802 25/01/07,09:23:58,15,08,1, 11.9,1,1, -5.689, 10502.027, 414.608, 52858.766 25/01/07,09:23:58,16,08,1, 11.9,1,1, -5.689, 10502.065, 414.623, 52858.823 25/01/07,09:23:58,17,08,1, 11.9,1,1, -5.689, 10502.140, 414.639, 52858.816 25/01/07,09:23:58,18,08,1, 11.9,1,1, -5.689, 10502.194, 414.656, 52858.827 25/01/07,09:23:58,19,08,1, 11.9,1,1, -5.689, 10502.228, 414.680, 52858.797 25/01/07,09:23:59,00,09,1, 11.8,1,1, -5.686, 10502.226, 414.680, 52858.797 25/01/07,09:23:59,01,09,1, 11.8,1,1, -5.686, 10502.322, 414.692, 52858.842 25/01/07,09:23:59,02,09,1, 11.8,1,1, -5.686, 10502.395, 414.697, 52858.758 25/01/07,09:23:59,03,09,1, 11.8,1,1, -5.686, 10502.416, 414.713, 52858.771 25/01/07,09:23:59,04,09,1, 11.8,1,1, -5.686, 10502.526, 414.737, 52858.805 25/01/07,09:23:59,05,09,1, 11.8,1,1, -5.686, 10502.544, 414.748, 52858.848 25/01/07,09:23:59,06,09,1, 11.8,1,1, -5.686, 10502.640, 414.756, 52858.793 25/01/07,09:23:59,07,09,1, 11.8,1,1, -5.686, 10502.644, 414.761, 52858.878 25/01/07,09:23:59,08,09,1, 11.8,1,1, -5.686, 10502.710, 414.757, 52858.820 25/01/07,09:23:59,09,09,1, 11.8,1,1, -5.686, 10502.767, 414.780, 52858.826 25/01/07,09:23:59,10,09,1, 11.8,1,1, -5.686, 10502.801, 414.794, 52858.838 25/01/07,09:23:59,11,09,1, 11.8,1,1, -5.686, 10502.850, 414.836, 52858.848 25/01/07,09:23:59,12,09,1, 11.8,1,1, -5.686, 10502.919, 414.837, 52858.803 25/01/07,09:23:59,13,09,1, 11.8,1,1, -5.686, 10502.954, 414.853, 52858.896 25/01/07,09:23:59,14,09,1, 11.8,1,1, -5.686, 10502.994, 414.863, 52858.829 25/01/07,09:23:59,15,09,1, 11.8,1,1, -5.686, 10503.063, 414.872, 52858.727 25/01/07,09:23:59,16,09,1, 11.8,1,1, -5.686, 10503.086, 414.894, 52858.851 25/01/07,09:23:59,17,09,1, 11.8,1,1, -5.686, 10503.130, 414.893, 52858.837 25/01/07,09:23:59,18,09,1, 11.8,1,1, -5.686, 10503.161, 414.917, 52858.879 25/01/07,09:23:59,19,09,1, 11.8,1,1, -5.686, 10503.188, 414.951, 52858.917 25/01/07,09:24:00,00,08,1, 11.9,1,1, -5.686, 10503.186, 414.951, 52858.917 25/01/07,09:24:00,01,08,1, 11.9,1,1, -5.686, 10503.272, 414.967, 52858.968 25/01/07,09:24:00,02,08,1, 11.9,1,1, -5.686, 10503.322, 414.989, 52858.902 25/01/07,09:24:00,03,08,1, 11.9,1,1, -5.686, 10503.381, 415.013, 52858.852 25/01/07,09:24:00,04,08,1, 11.9,1,1, -5.686, 10503.397, 415.028, 52858.890 25/01/07,09:24:00,05,08,1, 11.9,1,1, -5.686, 10503.423, 415.070, 52858.892 25/01/07,09:24:00,06,08,1, 11.9,1,1, -5.686, 10503.454, 415.077, 52858.934 25/01/07,09:24:00,07,08,1, 11.9,1,1, -5.686, 10503.473, 415.083, 52858.925 25/01/07,09:24:00,08,08,1, 11.9,1,1, -5.686, 10503.499, 415.102, 52858.849 25/01/07,09:24:00,09,08,1, 11.9,1,1, -5.686, 10503.546, 415.115, 52858.853 25/01/07,09:24:00,10,08,1, 11.9,1,1, -5.686, 10503.575, 415.129, 52858.823 25/01/07,09:24:00,11,08,1, 11.9,1,1, -5.686, 10503.606, 415.143, 52858.931 25/01/07,09:24:00,12,08,1, 11.9,1,1, -5.686, 10503.617, 415.177, 52858.907 25/01/07,09:24:00,13,08,1, 11.9,1,1, -5.686, 10503.646, 415.165, 52858.893 25/01/07,09:24:00,14,08,1, 11.9,1,1, -5.686, 10503.687, 415.209, 52858.951 25/01/07,09:24:00,15,08,1, 11.9,1,1, -5.686, 10503.720, 415.213, 52858.881 25/01/07,09:24:00,16,08,1, 11.9,1,1, -5.686, 10503.721, 415.240, 52858.914 25/01/07,09:24:00,17,08,1, 11.9,1,1, -5.686, 10503.776, 415.265, 52858.984 25/01/07,09:24:00,18,08,1, 11.9,1,1, -5.686, 10503.786, 415.264, 52858.955 25/01/07,09:24:00,19,08,1, 11.9,1,1, -5.686, 10503.810, 415.240, 52858.882 25/01/07,09:24:01,00,08,1, 11.9,1,1, -5.684, 10503.803, 415.240, 52858.882 25/01/07,09:24:01,01,08,1, 11.9,1,1, -5.684, 10503.893, 415.293, 52858.979 25/01/07,09:24:01,02,08,1, 11.9,1,1, -5.684, 10503.877, 415.324, 52859.058 25/01/07,09:24:01,03,08,1, 11.9,1,1, -5.684, 10503.931, 415.329, 52858.997 25/01/07,09:24:01,04,08,1, 11.9,1,1, -5.684, 10503.950, 415.356, 52858.970 25/01/07,09:24:01,05,08,1, 11.9,1,1, -5.684, 10503.953, 415.372, 52859.014 25/01/07,09:24:01,06,08,1, 11.9,1,1, -5.684, 10503.990, 415.398, 52858.993 25/01/07,09:24:01,07,08,1, 11.9,1,1, -5.684, 10504.032, 415.423, 52859.013 25/01/07,09:24:01,08,08,1, 11.9,1,1, -5.684, 10504.014, 415.424, 52858.921 25/01/07,09:24:01,09,08,1, 11.9,1,1, -5.684, 10504.064, 415.454, 52859.057 25/01/07,09:24:01,10,08,1, 11.9,1,1, -5.684, 10504.084, 415.461, 52858.933 25/01/07,09:24:01,11,08,1, 11.9,1,1, -5.684, 10504.094, 415.492, 52859.064 25/01/07,09:24:01,12,08,1, 11.9,1,1, -5.684, 10504.125, 415.504, 52859.037 25/01/07,09:24:01,13,08,1, 11.9,1,1, -5.684, 10504.118, 415.559, 52859.035 25/01/07,09:24:01,14,08,1, 11.9,1,1, -5.684, 10504.163, 415.543, 52859.033 25/01/07,09:24:01,15,08,1, 11.9,1,1, -5.684, 10504.182, 415.593, 52859.138 25/01/07,09:24:01,16,08,1, 11.9,1,1, -5.684, 10504.199, 415.587, 52859.083 25/01/07,09:24:01,17,08,1, 11.9,1,1, -5.684, 10504.217, 415.622, 52859.111 25/01/07,09:24:01,18,08,1, 11.9,1,1, -5.684, 10504.229, 415.640, 52859.060 25/01/07,09:24:01,19,08,1, 11.9,1,1, -5.684, 10504.263, 415.677, 52859.103 25/01/07,09:24:02,00,08,1, 11.9,1,1, -5.685, 10504.262, 415.677, 52859.103 25/01/07,09:24:02,01,08,1, 11.9,1,1, -5.685, 10504.270, 415.722, 52859.195 25/01/07,09:24:02,02,08,1, 11.9,1,1, -5.685, 10504.286, 415.788, 52859.249 25/01/07,09:24:02,03,08,1, 11.9,1,1, -5.685, 10504.302, 415.763, 52859.126 25/01/07,09:24:02,04,08,1, 11.9,1,1, -5.685, 10504.333, 415.818, 52859.192 25/01/07,09:24:02,05,08,1, 11.9,1,1, -5.685, 10504.350, 415.845, 52859.186 25/01/07,09:24:02,06,08,1, 11.9,1,1, -5.685, 10504.343, 415.877, 52859.189 25/01/07,09:24:02,07,08,1, 11.9,1,1, -5.685, 10504.377, 415.897, 52859.222 25/01/07,09:24:02,08,08,1, 11.9,1,1, -5.685, 10504.405, 415.935, 52859.240 25/01/07,09:24:02,09,08,1, 11.9,1,1, -5.685, 10504.416, 415.940, 52859.193 25/01/07,09:24:02,10,08,1, 11.9,1,1, -5.685, 10504.408, 415.979, 52859.280 25/01/07,09:24:02,11,08,1, 11.9,1,1, -5.685, 10504.441, 416.001, 52859.207 25/01/07,09:24:02,12,08,1, 11.9,1,1, -5.685, 10504.451, 416.003, 52859.214 25/01/07,09:24:02,13,08,1, 11.9,1,1, -5.685, 10504.435, 416.045, 52859.349 25/01/07,09:24:02,14,08,1, 11.9,1,1, -5.685, 10504.454, 416.096, 52859.351 25/01/07,09:24:02,15,08,1, 11.9,1,1, -5.685, 10504.453, 416.116, 52859.374 25/01/07,09:24:02,16,08,1, 11.9,1,1, -5.685, 10504.500, 416.127, 52859.378 25/01/07,09:24:02,17,08,1, 11.9,1,1, -5.685, 10504.490, 416.162, 52859.327 25/01/07,09:24:02,18,08,1, 11.9,1,1, -5.685, 10504.488, 416.196, 52859.311 25/01/07,09:24:02,19,08,1, 11.9,1,1, -5.685, 10504.491, 416.232, 52859.329 25/01/07,09:24:03,00,09,1, 11.9,1,1, -5.685, 10504.488, 416.232, 52859.329 25/01/07,09:24:03,01,09,1, 11.9,1,1, -5.685, 10504.539, 416.295, 52859.479 25/01/07,09:24:03,02,09,1, 11.9,1,1, -5.685, 10504.532, 416.310, 52859.349 25/01/07,09:24:03,03,09,1, 11.9,1,1, -5.685, 10504.546, 416.328, 52859.454 25/01/07,09:24:03,04,09,1, 11.9,1,1, -5.685, 10504.537, 416.338, 52859.418 25/01/07,09:24:03,05,09,1, 11.9,1,1, -5.685, 10504.527, 416.373, 52859.415 25/01/07,09:24:03,06,09,1, 11.9,1,1, -5.685, 10504.573, 416.393, 52859.535 25/01/07,09:24:03,07,09,1, 11.9,1,1, -5.685, 10504.575, 416.411, 52859.495 25/01/07,09:24:03,08,09,1, 11.9,1,1, -5.685, 10504.629, 416.410, 52859.255 25/01/07,09:24:03,09,09,1, 11.9,1,1, -5.685, 10504.559, 416.457, 52859.472 25/01/07,09:24:03,10,09,1, 11.9,1,1, -5.685, 10504.585, 416.504, 52859.568 25/01/07,09:24:03,11,09,1, 11.9,1,1, -5.685, 10504.560, 416.493, 52859.605 25/01/07,09:24:03,12,09,1, 11.9,1,1, -5.685, 10504.588, 416.537, 52859.681 25/01/07,09:24:03,13,09,1, 11.9,1,1, -5.685, 10504.593, 416.583, 52859.672 25/01/07,09:24:03,14,09,1, 11.9,1,1, -5.685, 10504.574, 416.599, 52859.598 25/01/07,09:24:03,15,09,1, 11.9,1,1, -5.685, 10504.606, 416.603, 52859.540 25/01/07,09:24:03,16,09,1, 11.9,1,1, -5.685, 10504.600, 416.680, 52859.832 25/01/07,09:24:03,17,09,1, 11.9,1,1, -5.685, 10504.634, 416.658, 52859.539 25/01/07,09:24:03,18,09,1, 11.9,1,1, -5.685, 10504.614, 416.714, 52859.656 25/01/07,09:24:03,19,09,1, 11.9,1,1, -5.685, 10504.611, 416.737, 52859.629 25/01/07,09:24:04,00,08,1, 11.9,1,1, -5.684, 10504.605, 416.737, 52859.629 25/01/07,09:24:04,01,08,1, 11.9,1,1, -5.684, 10504.607, 416.783, 52859.714 25/01/07,09:24:04,02,08,1, 11.9,1,1, -5.684, 10504.612, 416.827, 52859.635 25/01/07,09:24:04,03,08,1, 11.9,1,1, -5.684, 10504.634, 416.854, 52859.698 25/01/07,09:24:04,04,08,1, 11.9,1,1, -5.684, 10504.611, 416.858, 52859.754 25/01/07,09:24:04,05,08,1, 11.9,1,1, -5.684, 10504.630, 416.906, 52859.706 25/01/07,09:24:04,06,08,1, 11.9,1,1, -5.684, 10504.651, 416.948, 52859.753 25/01/07,09:24:04,07,08,1, 11.9,1,1, -5.684, 10504.607, 416.948, 52859.725 25/01/07,09:24:04,08,08,1, 11.9,1,1, -5.684, 10504.624, 416.981, 52859.710 25/01/07,09:24:04,09,08,1, 11.9,1,1, -5.684, 10504.651, 417.017, 52859.798 25/01/07,09:24:04,10,08,1, 11.9,1,1, -5.684, 10504.638, 417.007, 52859.787 25/01/07,09:24:04,11,08,1, 11.9,1,1, -5.684, 10504.647, 417.044, 52859.759 25/01/07,09:24:04,12,08,1, 11.9,1,1, -5.684, 10504.636, 417.082, 52859.784 25/01/07,09:24:04,13,08,1, 11.9,1,1, -5.684, 10504.650, 417.100, 52859.777 25/01/07,09:24:04,14,08,1, 11.9,1,1, -5.684, 10504.645, 417.127, 52859.859 25/01/07,09:24:04,15,08,1, 11.9,1,1, -5.684, 10504.665, 417.133, 52859.844 25/01/07,09:24:04,16,08,1, 11.9,1,1, -5.684, 10504.685, 417.146, 52859.706 25/01/07,09:24:04,17,08,1, 11.9,1,1, -5.684, 10504.684, 417.169, 52859.734 25/01/07,09:24:04,18,08,1, 11.9,1,1, -5.684, 10504.667, 417.193, 52859.824 25/01/07,09:24:04,19,08,1, 11.9,1,1, -5.684, 10504.680, 417.210, 52859.816 25/01/07,09:24:05,00,08,1, 12.0,1,1, -5.686, 10504.680, 417.210, 52859.816 25/01/07,09:24:05,01,08,1, 12.0,1,1, -5.686, 10504.687, 417.256, 52859.901 25/01/07,09:24:05,02,08,1, 12.0,1,1, -5.686, 10504.635, 417.298, 52860.035 25/01/07,09:24:05,03,08,1, 12.0,1,1, -5.686, 10504.662, 417.299, 52859.916 25/01/07,09:24:05,04,08,1, 12.0,1,1, -5.686, 10504.691, 417.309, 52859.902 25/01/07,09:24:05,05,08,1, 12.0,1,1, -5.686, 10504.677, 417.340, 52859.995 25/01/07,09:24:05,06,08,1, 12.0,1,1, -5.686, 10504.661, 417.350, 52860.012 25/01/07,09:24:05,07,08,1, 12.0,1,1, -5.686, 10504.684, 417.353, 52859.897 25/01/07,09:24:05,08,08,1, 12.0,1,1, -5.686, 10504.677, 417.385, 52859.985 25/01/07,09:24:05,09,08,1, 12.0,1,1, -5.686, 10504.678, 417.400, 52860.022 25/01/07,09:24:05,10,08,1, 12.0,1,1, -5.686, 10504.692, 417.426, 52860.011 25/01/07,09:24:05,11,08,1, 12.0,1,1, -5.686, 10504.674, 417.444, 52860.010 25/01/07,09:24:05,12,08,1, 12.0,1,1, -5.686, 10504.687, 417.478, 52860.043 25/01/07,09:24:05,13,08,1, 12.0,1,1, -5.686, 10504.676, 417.496, 52860.047 25/01/07,09:24:05,14,08,1, 12.0,1,1, -5.686, 10504.681, 417.525, 52860.037 25/01/07,09:24:05,15,08,1, 12.0,1,1, -5.686, 10504.682, 417.537, 52860.054 25/01/07,09:24:05,16,08,1, 12.0,1,1, -5.686, 10504.673, 417.563, 52860.109 25/01/07,09:24:05,17,08,1, 12.0,1,1, -5.686, 10504.656, 417.587, 52860.026 25/01/07,09:24:05,18,08,1, 12.0,1,1, -5.686, 10504.661, 417.609, 52860.164 25/01/07,09:24:05,19,08,1, 12.0,1,1, -5.686, 10504.601, 417.625, 52860.124 25/01/07,09:24:06,00,08,1, 12.0,1,1, -5.685, 10504.596, 417.625, 52860.124 25/01/07,09:24:06,01,08,1, 12.0,1,1, -5.685, 10504.595, 417.671, 52860.218 25/01/07,09:24:06,02,08,1, 12.0,1,1, -5.685, 10504.577, 417.709, 52860.202 25/01/07,09:24:06,03,08,1, 12.0,1,1, -5.685, 10504.567, 417.703, 52860.137 25/01/07,09:24:06,04,08,1, 12.0,1,1, -5.685, 10504.547, 417.726, 52860.156 25/01/07,09:24:06,05,08,1, 12.0,1,1, -5.685, 10504.535, 417.778, 52860.247 25/01/07,09:24:06,06,08,1, 12.0,1,1, -5.685, 10504.511, 417.787, 52860.203 25/01/07,09:24:06,07,08,1, 12.0,1,1, -5.685, 10504.500, 417.814, 52860.227 25/01/07,09:24:06,08,08,1, 12.0,1,1, -5.685, 10504.467, 417.829, 52860.219 25/01/07,09:24:06,09,08,1, 12.0,1,1, -5.685, 10504.461, 417.827, 52860.226 25/01/07,09:24:06,10,08,1, 12.0,1,1, -5.685, 10504.439, 417.875, 52860.303 25/01/07,09:24:06,11,08,1, 12.0,1,1, -5.685, 10504.431, 417.875, 52860.232 25/01/07,09:24:06,12,08,1, 12.0,1,1, -5.685, 10504.409, 417.904, 52860.289 25/01/07,09:24:06,13,08,1, 12.0,1,1, -5.685, 10504.380, 417.909, 52860.213 25/01/07,09:24:06,14,08,1, 12.0,1,1, -5.685, 10504.400, 417.939, 52860.317 25/01/07,09:24:06,15,08,1, 12.0,1,1, -5.685, 10504.360, 417.939, 52860.322 25/01/07,09:24:06,16,08,1, 12.0,1,1, -5.685, 10504.379, 417.925, 52860.068 25/01/07,09:24:06,17,08,1, 12.0,1,1, -5.685, 10504.306, 417.959, 52860.332 25/01/07,09:24:06,18,08,1, 12.0,1,1, -5.685, 10504.313, 417.973, 52860.414 25/01/07,09:24:06,19,08,1, 12.0,1,1, -5.685, 10504.319, 417.992, 52860.473 25/01/07,09:24:07,00,08,1, 12.0,1,1, -5.683, 10504.313, 417.992, 52860.473 25/01/07,09:24:07,01,08,1, 12.0,1,1, -5.683, 10504.322, 418.030, 52860.452 25/01/07,09:24:07,02,08,1, 12.0,1,1, -5.683, 10504.299, 418.041, 52860.437 25/01/07,09:24:07,03,08,1, 12.0,1,1, -5.683, 10504.320, 418.070, 52860.437 25/01/07,09:24:07,04,08,1, 12.0,1,1, -5.683, 10504.308, 418.061, 52860.458 25/01/07,09:24:07,05,08,1, 12.0,1,1, -5.683, 10504.303, 418.081, 52860.428 25/01/07,09:24:07,06,08,1, 12.0,1,1, -5.683, 10504.302, 418.098, 52860.551 25/01/07,09:24:07,07,08,1, 12.0,1,1, -5.683, 10504.317, 418.095, 52860.434 25/01/07,09:24:07,08,08,1, 12.0,1,1, -5.683, 10504.316, 418.137, 52860.456 25/01/07,09:24:07,09,08,1, 12.0,1,1, -5.683, 10504.297, 418.139, 52860.488 25/01/07,09:24:07,10,08,1, 12.0,1,1, -5.683, 10504.296, 418.167, 52860.513 25/01/07,09:24:07,11,08,1, 12.0,1,1, -5.683, 10504.288, 418.155, 52860.487 25/01/07,09:24:07,12,08,1, 12.0,1,1, -5.683, 10504.333, 418.185, 52860.577 25/01/07,09:24:07,13,08,1, 12.0,1,1, -5.683, 10504.302, 418.197, 52860.473 25/01/07,09:24:07,14,08,1, 12.0,1,1, -5.683, 10504.299, 418.201, 52860.501 25/01/07,09:24:07,15,08,1, 12.0,1,1, -5.683, 10504.306, 418.221, 52860.614 25/01/07,09:24:07,16,08,1, 12.0,1,1, -5.683, 10504.292, 418.225, 52860.533 25/01/07,09:24:07,17,08,1, 12.0,1,1, -5.683, 10504.265, 418.250, 52860.531 25/01/07,09:24:07,18,08,1, 12.0,1,1, -5.683, 10504.246, 418.265, 52860.508 25/01/07,09:24:07,19,08,1, 12.0,1,1, -5.683, 10504.256, 418.263, 52860.575 25/01/07,09:24:08,00,08,1, 11.9,1,1, -5.685, 10504.254, 418.263, 52860.575 25/01/07,09:24:08,01,08,1, 11.9,1,1, -5.685, 10504.196, 418.304, 52860.597 25/01/07,09:24:08,02,08,1, 11.9,1,1, -5.685, 10504.191, 418.336, 52860.635 25/01/07,09:24:08,03,08,1, 11.9,1,1, -5.685, 10504.171, 418.331, 52860.615 25/01/07,09:24:08,04,08,1, 11.9,1,1, -5.685, 10504.169, 418.381, 52860.681 25/01/07,09:24:08,05,08,1, 11.9,1,1, -5.685, 10504.124, 418.354, 52860.647 25/01/07,09:24:08,06,08,1, 11.9,1,1, -5.685, 10504.137, 418.368, 52860.672 25/01/07,09:24:08,07,08,1, 11.9,1,1, -5.685, 10504.100, 418.393, 52860.578 25/01/07,09:24:08,08,08,1, 11.9,1,1, -5.685, 10504.069, 418.385, 52860.647 25/01/07,09:24:08,09,08,1, 11.9,1,1, -5.685, 10504.078, 418.391, 52860.526 25/01/07,09:24:08,10,08,1, 11.9,1,1, -5.685, 10504.051, 418.407, 52860.665 25/01/07,09:24:08,11,08,1, 11.9,1,1, -5.685, 10504.023, 418.410, 52860.648 25/01/07,09:24:08,12,08,1, 11.9,1,1, -5.685, 10504.015, 418.426, 52860.654 25/01/07,09:24:08,13,08,1, 11.9,1,1, -5.685, 10504.000, 418.445, 52860.698 25/01/07,09:24:08,14,08,1, 11.9,1,1, -5.685, 10504.002, 418.439, 52860.608 25/01/07,09:24:08,15,08,1, 11.9,1,1, -5.685, 10503.973, 418.437, 52860.632 25/01/07,09:24:08,16,08,1, 11.9,1,1, -5.685, 10503.984, 418.469, 52860.694 25/01/07,09:24:08,17,08,1, 11.9,1,1, -5.685, 10503.965, 418.481, 52860.721 25/01/07,09:24:08,18,08,1, 11.9,1,1, -5.685, 10503.987, 418.479, 52860.695 25/01/07,09:24:08,19,08,1, 11.9,1,1, -5.685, 10503.956, 418.466, 52860.739 25/01/07,09:24:09,00,08,1, 11.9,1,1, -5.683, 10503.954, 418.466, 52860.739 25/01/07,09:24:09,01,08,1, 11.9,1,1, -5.683, 10503.967, 418.505, 52860.718 25/01/07,09:24:09,02,08,1, 11.9,1,1, -5.683, 10503.953, 418.497, 52860.716 25/01/07,09:24:09,03,08,1, 11.9,1,1, -5.683, 10503.961, 418.489, 52860.756 25/01/07,09:24:09,04,08,1, 11.9,1,1, -5.683, 10503.976, 418.508, 52860.768 25/01/07,09:24:09,05,08,1, 11.9,1,1, -5.683, 10503.976, 418.527, 52860.761 25/01/07,09:24:09,06,08,1, 11.9,1,1, -5.683, 10503.967, 418.536, 52860.747 25/01/07,09:24:09,07,08,1, 11.9,1,1, -5.683, 10503.989, 418.530, 52860.788 25/01/07,09:24:09,08,08,1, 11.9,1,1, -5.683, 10504.000, 418.521, 52860.776 25/01/07,09:24:09,09,08,1, 11.9,1,1, -5.683, 10503.987, 418.529, 52860.797 25/01/07,09:24:09,10,08,1, 11.9,1,1, -5.683, 10504.019, 418.539, 52860.844 25/01/07,09:24:09,11,08,1, 11.9,1,1, -5.683, 10504.055, 418.532, 52860.834 25/01/07,09:24:09,12,08,1, 11.9,1,1, -5.683, 10504.061, 418.554, 52860.793 25/01/07,09:24:09,13,08,1, 11.9,1,1, -5.683, 10504.049, 418.589, 52860.826 25/01/07,09:24:09,14,08,1, 11.9,1,1, -5.683, 10504.048, 418.549, 52860.767 25/01/07,09:24:09,15,08,1, 11.9,1,1, -5.683, 10504.065, 418.561, 52860.820 25/01/07,09:24:09,16,08,1, 11.9,1,1, -5.683, 10504.080, 418.562, 52860.791 25/01/07,09:24:09,17,08,1, 11.9,1,1, -5.683, 10504.082, 418.575, 52860.801 25/01/07,09:24:09,18,08,1, 11.9,1,1, -5.683, 10504.083, 418.560, 52860.790 25/01/07,09:24:09,19,08,1, 11.9,1,1, -5.683, 10504.100, 418.569, 52860.848 25/01/07,09:24:10,00,08,1, 11.9,1,1, -5.684, 10504.096, 418.569, 52860.848 25/01/07,09:24:10,01,08,1, 11.9,1,1, -5.684, 10504.099, 418.562, 52860.761 25/01/07,09:24:10,02,08,1, 11.9,1,1, -5.684, 10504.103, 418.597, 52860.792 25/01/07,09:24:10,03,08,1, 11.9,1,1, -5.684, 10504.107, 418.571, 52860.813 25/01/07,09:24:10,04,08,1, 11.9,1,1, -5.684, 10504.120, 418.615, 52860.820 25/01/07,09:24:10,05,08,1, 11.9,1,1, -5.684, 10504.109, 418.581, 52860.593 25/01/07,09:24:10,06,08,1, 11.9,1,1, -5.684, 10504.077, 418.609, 52860.933 25/01/07,09:24:10,07,08,1, 11.9,1,1, -5.684, 10504.082, 418.617, 52860.852 25/01/07,09:24:10,08,08,1, 11.9,1,1, -5.684, 10504.096, 418.628, 52860.848 25/01/07,09:24:10,09,08,1, 11.9,1,1, -5.684, 10504.081, 418.608, 52860.789 25/01/07,09:24:10,10,08,1, 11.9,1,1, -5.684, 10504.076, 418.632, 52860.850 25/01/07,09:24:10,11,08,1, 11.9,1,1, -5.684, 10504.094, 418.649, 52860.848 25/01/07,09:24:10,12,08,1, 11.9,1,1, -5.684, 10504.057, 418.614, 52860.886 25/01/07,09:24:10,13,08,1, 11.9,1,1, -5.684, 10504.060, 418.660, 52861.277 25/01/07,09:24:10,14,08,1, 11.9,1,1, -5.684, 10504.109, 418.633, 52860.768 25/01/07,09:24:10,15,08,1, 11.9,1,1, -5.684, 10504.073, 418.646, 52860.807 25/01/07,09:24:10,16,08,1, 11.9,1,1, -5.684, 10504.017, 418.623, 52860.781 25/01/07,09:24:10,17,08,1, 11.9,1,1, -5.684, 10504.011, 418.649, 52860.792 25/01/07,09:24:10,18,08,1, 11.9,1,1, -5.684, 10503.984, 418.651, 52860.934 25/01/07,09:24:10,19,08,1, 11.9,1,1, -5.684, 10503.999, 418.649, 52860.856 25/01/07,09:24:11,00,08,1, 12.0,1,1, -5.684, 10503.995, 418.649, 52860.856 25/01/07,09:24:11,01,08,1, 12.0,1,1, -5.684, 10503.985, 418.655, 52860.875 25/01/07,09:24:11,02,08,1, 12.0,1,1, -5.684, 10503.977, 418.649, 52860.836 25/01/07,09:24:11,03,08,1, 12.0,1,1, -5.684, 10503.942, 418.650, 52860.900 25/01/07,09:24:11,04,08,1, 12.0,1,1, -5.684, 10503.934, 418.642, 52860.813 25/01/07,09:24:11,05,08,1, 12.0,1,1, -5.684, 10503.945, 418.636, 52860.803 25/01/07,09:24:11,06,08,1, 12.0,1,1, -5.684, 10503.938, 418.622, 52860.835 25/01/07,09:24:11,07,08,1, 12.0,1,1, -5.684, 10503.954, 418.646, 52860.847 25/01/07,09:24:11,08,08,1, 12.0,1,1, -5.684, 10503.942, 418.638, 52860.838 25/01/07,09:24:11,09,08,1, 12.0,1,1, -5.684, 10503.955, 418.661, 52860.864 25/01/07,09:24:11,10,08,1, 12.0,1,1, -5.684, 10503.927, 418.622, 52860.837 25/01/07,09:24:11,11,08,1, 12.0,1,1, -5.684, 10503.948, 418.633, 52860.575 25/01/07,09:24:11,12,08,1, 12.0,1,1, -5.684, 10503.936, 418.618, 52860.797 25/01/07,09:24:11,13,08,1, 12.0,1,1, -5.684, 10503.957, 418.641, 52860.857 25/01/07,09:24:11,14,08,1, 12.0,1,1, -5.684, 10503.960, 418.615, 52860.837 25/01/07,09:24:11,15,08,1, 12.0,1,1, -5.684, 10503.984, 418.609, 52860.863 25/01/07,09:24:11,16,08,1, 12.0,1,1, -5.684, 10503.995, 418.599, 52860.872 25/01/07,09:24:11,17,08,1, 12.0,1,1, -5.684, 10504.001, 418.590, 52860.876 25/01/07,09:24:11,18,08,1, 12.0,1,1, -5.684, 10504.009, 418.596, 52860.853 25/01/07,09:24:11,19,08,1, 12.0,1,1, -5.684, 10504.007, 418.589, 52860.818 25/01/07,09:24:12,00,08,1, 11.9,1,1, -5.684, 10504.004, 418.589, 52860.818 25/01/07,09:24:12,01,08,1, 11.9,1,1, -5.684, 10504.016, 418.593, 52860.844 25/01/07,09:24:12,02,08,1, 11.9,1,1, -5.684, 10504.041, 418.574, 52860.845 25/01/07,09:24:12,03,08,1, 11.9,1,1, -5.684, 10504.031, 418.576, 52860.835 25/01/07,09:24:12,04,08,1, 11.9,1,1, -5.684, 10504.046, 418.575, 52860.871 25/01/07,09:24:12,05,08,1, 11.9,1,1, -5.684, 10504.072, 418.568, 52860.866 25/01/07,09:24:12,06,08,1, 11.9,1,1, -5.684, 10504.078, 418.541, 52860.828 25/01/07,09:24:12,07,08,1, 11.9,1,1, -5.684, 10504.070, 418.550, 52860.802 25/01/07,09:24:12,08,08,1, 11.9,1,1, -5.684, 10504.086, 418.530, 52860.810 25/01/07,09:24:12,09,08,1, 11.9,1,1, -5.684, 10504.100, 418.539, 52860.833 25/01/07,09:24:12,10,08,1, 11.9,1,1, -5.684, 10504.080, 418.531, 52860.829 25/01/07,09:24:12,11,08,1, 11.9,1,1, -5.684, 10504.095, 418.539, 52860.812 25/01/07,09:24:12,12,08,1, 11.9,1,1, -5.684, 10504.102, 418.498, 52860.797 25/01/07,09:24:12,13,08,1, 11.9,1,1, -5.684, 10504.087, 418.516, 52860.804 25/01/07,09:24:12,14,08,1, 11.9,1,1, -5.684, 10504.112, 418.512, 52860.813 25/01/07,09:24:12,15,08,1, 11.9,1,1, -5.684, 10504.091, 418.501, 52860.826 25/01/07,09:24:12,16,08,1, 11.9,1,1, -5.684, 10504.106, 418.499, 52860.816 25/01/07,09:24:12,17,08,1, 11.9,1,1, -5.684, 10504.101, 418.491, 52860.829 25/01/07,09:24:12,18,08,1, 11.9,1,1, -5.684, 10504.082, 418.489, 52860.787 25/01/07,09:24:12,19,08,1, 11.9,1,1, -5.684, 10504.104, 418.502, 52860.832 25/01/07,09:24:13,00,07,1, 11.9,1,1, -5.682, 10504.096, 418.502, 52860.832 25/01/07,09:24:13,01,07,1, 11.9,1,1, -5.682, 10504.116, 418.497, 52860.812 25/01/07,09:24:13,02,07,1, 11.9,1,1, -5.682, 10504.097, 418.456, 52860.783 25/01/07,09:24:13,03,07,1, 11.9,1,1, -5.682, 10504.113, 418.473, 52860.788 25/01/07,09:24:13,04,07,1, 11.9,1,1, -5.682, 10504.118, 418.466, 52860.749 25/01/07,09:24:13,05,07,1, 11.9,1,1, -5.682, 10504.119, 418.454, 52860.790 25/01/07,09:24:13,06,07,1, 11.9,1,1, -5.682, 10504.138, 418.436, 52860.788 25/01/07,09:24:13,07,07,1, 11.9,1,1, -5.682, 10504.163, 418.426, 52860.769 25/01/07,09:24:13,08,07,1, 11.9,1,1, -5.682, 10504.135, 418.420, 52860.698 25/01/07,09:24:13,09,07,1, 11.9,1,1, -5.682, 10504.160, 418.406, 52860.753 25/01/07,09:24:13,10,07,1, 11.9,1,1, -5.682, 10504.168, 418.384, 52860.743 25/01/07,09:24:13,11,07,1, 11.9,1,1, -5.682, 10504.192, 418.388, 52860.758 25/01/07,09:24:13,12,07,1, 11.9,1,1, -5.682, 10504.204, 418.373, 52860.750 25/01/07,09:24:13,13,07,1, 11.9,1,1, -5.682, 10504.231, 418.372, 52860.709 25/01/07,09:24:13,14,07,1, 11.9,1,1, -5.682, 10504.242, 418.369, 52860.725 25/01/07,09:24:13,15,07,1, 11.9,1,1, -5.682, 10504.253, 418.333, 52860.736 25/01/07,09:24:13,16,07,1, 11.9,1,1, -5.682, 10504.304, 418.327, 52860.756 25/01/07,09:24:13,17,07,1, 11.9,1,1, -5.682, 10504.295, 418.338, 52860.760 25/01/07,09:24:13,18,07,1, 11.9,1,1, -5.682, 10504.315, 418.308, 52860.728 25/01/07,09:24:13,19,07,1, 11.9,1,1, -5.682, 10504.330, 418.300, 52860.765 25/01/07,09:24:14,00,08,1, 11.8,1,1, -5.686, 10504.329, 418.300, 52860.765 25/01/07,09:24:14,01,08,1, 11.8,1,1, -5.686, 10504.374, 418.264, 52860.719 25/01/07,09:24:14,02,08,1, 11.8,1,1, -5.686, 10504.411, 418.255, 52860.727 25/01/07,09:24:14,03,08,1, 11.8,1,1, -5.686, 10504.409, 418.270, 52860.712 25/01/07,09:24:14,04,08,1, 11.8,1,1, -5.686, 10504.437, 418.256, 52860.725 25/01/07,09:24:14,05,08,1, 11.8,1,1, -5.686, 10504.476, 418.239, 52860.759 25/01/07,09:24:14,06,08,1, 11.8,1,1, -5.686, 10504.500, 418.208, 52860.683 25/01/07,09:24:14,07,08,1, 11.8,1,1, -5.686, 10504.535, 418.217, 52860.725 25/01/07,09:24:14,08,08,1, 11.8,1,1, -5.686, 10504.516, 418.215, 52860.681 25/01/07,09:24:14,09,08,1, 11.8,1,1, -5.686, 10504.550, 418.183, 52860.699 25/01/07,09:24:14,10,08,1, 11.8,1,1, -5.686, 10504.580, 418.172, 52860.688 25/01/07,09:24:14,11,08,1, 11.8,1,1, -5.686, 10504.583, 418.174, 52860.679 25/01/07,09:24:14,12,08,1, 11.8,1,1, -5.686, 10504.623, 418.174, 52860.601 25/01/07,09:24:14,13,08,1, 11.8,1,1, -5.686, 10504.647, 418.157, 52860.648 25/01/07,09:24:14,14,08,1, 11.8,1,1, -5.686, 10504.635, 418.153, 52860.664 25/01/07,09:24:14,15,08,1, 11.8,1,1, -5.686, 10504.660, 418.133, 52860.626 25/01/07,09:24:14,16,08,1, 11.8,1,1, -5.686, 10504.700, 418.119, 52860.626 25/01/07,09:24:14,17,08,1, 11.8,1,1, -5.686, 10504.708, 418.127, 52860.650 25/01/07,09:24:14,18,08,1, 11.8,1,1, -5.686, 10504.713, 418.096, 52860.595 25/01/07,09:24:14,19,08,1, 11.8,1,1, -5.686, 10504.734, 418.114, 52860.597 25/01/07,09:24:15,00,08,1, 11.9,1,1, -5.686, 10504.730, 418.114, 52860.597 25/01/07,09:24:15,01,08,1, 11.9,1,1, -5.686, 10504.755, 418.057, 52860.624 25/01/07,09:24:15,02,08,1, 11.9,1,1, -5.686, 10504.771, 418.056, 52860.595 25/01/07,09:24:15,03,08,1, 11.9,1,1, -5.686, 10504.798, 418.036, 52860.528 25/01/07,09:24:15,04,08,1, 11.9,1,1, -5.686, 10504.814, 418.010, 52860.484 25/01/07,09:24:15,05,08,1, 11.9,1,1, -5.686, 10504.796, 418.021, 52860.612 25/01/07,09:24:15,06,08,1, 11.9,1,1, -5.686, 10504.826, 417.995, 52860.578 25/01/07,09:24:15,07,08,1, 11.9,1,1, -5.686, 10504.845, 417.955, 52860.568 25/01/07,09:24:15,08,08,1, 11.9,1,1, -5.686, 10504.851, 417.938, 52860.529 25/01/07,09:24:15,09,08,1, 11.9,1,1, -5.686, 10504.854, 417.927, 52860.525 25/01/07,09:24:15,10,08,1, 11.9,1,1, -5.686, 10504.879, 417.916, 52860.482 25/01/07,09:24:15,11,08,1, 11.9,1,1, -5.686, 10504.905, 417.905, 52860.599 25/01/07,09:24:15,12,08,1, 11.9,1,1, -5.686, 10504.888, 417.889, 52860.537 25/01/07,09:24:15,13,08,1, 11.9,1,1, -5.686, 10504.914, 417.856, 52860.490 25/01/07,09:24:15,14,08,1, 11.9,1,1, -5.686, 10504.908, 417.842, 52860.469 25/01/07,09:24:15,15,08,1, 11.9,1,1, -5.686, 10504.945, 417.795, 52860.495 25/01/07,09:24:15,16,08,1, 11.9,1,1, -5.686, 10504.951, 417.789, 52860.462 25/01/07,09:24:15,17,08,1, 11.9,1,1, -5.686, 10504.970, 417.785, 52860.520 25/01/07,09:24:15,18,08,1, 11.9,1,1, -5.686, 10504.990, 417.749, 52860.439 25/01/07,09:24:15,19,08,1, 11.9,1,1, -5.686, 10504.977, 417.737, 52860.459 25/01/07,09:24:16,00,08,1, 12.0,1,1, -5.685, 10504.972, 417.737, 52860.459 25/01/07,09:24:16,01,08,1, 12.0,1,1, -5.685, 10505.028, 417.708, 52860.450 25/01/07,09:24:16,02,08,1, 12.0,1,1, -5.685, 10505.047, 417.695, 52860.449 25/01/07,09:24:16,03,08,1, 12.0,1,1, -5.685, 10505.080, 417.661, 52860.437 25/01/07,09:24:16,04,08,1, 12.0,1,1, -5.685, 10505.110, 417.662, 52860.384 25/01/07,09:24:16,05,08,1, 12.0,1,1, -5.685, 10505.145, 417.647, 52860.443 25/01/07,09:24:16,06,08,1, 12.0,1,1, -5.685, 10505.135, 417.618, 52860.394 25/01/07,09:24:16,07,08,1, 12.0,1,1, -5.685, 10505.146, 417.621, 52860.394 25/01/07,09:24:16,08,08,1, 12.0,1,1, -5.685, 10505.208, 417.590, 52860.366 25/01/07,09:24:16,09,08,1, 12.0,1,1, -5.685, 10505.204, 417.585, 52860.375 25/01/07,09:24:16,10,08,1, 12.0,1,1, -5.685, 10505.229, 417.551, 52860.316 25/01/07,09:24:16,11,08,1, 12.0,1,1, -5.685, 10505.276, 417.552, 52860.358 25/01/07,09:24:16,12,08,1, 12.0,1,1, -5.685, 10505.284, 417.509, 52860.374 25/01/07,09:24:16,13,08,1, 12.0,1,1, -5.685, 10505.279, 417.533, 52860.345 25/01/07,09:24:16,14,08,1, 12.0,1,1, -5.685, 10505.319, 417.511, 52860.390 25/01/07,09:24:16,15,08,1, 12.0,1,1, -5.685, 10505.336, 417.518, 52860.381 25/01/07,09:24:16,16,08,1, 12.0,1,1, -5.685, 10505.381, 417.469, 52860.305 25/01/07,09:24:16,17,08,1, 12.0,1,1, -5.685, 10505.380, 417.451, 52860.233 25/01/07,09:24:16,18,08,1, 12.0,1,1, -5.685, 10505.425, 417.449, 52860.254 25/01/07,09:24:16,19,08,1, 12.0,1,1, -5.685, 10505.435, 417.446, 52860.285 25/01/07,09:24:17,00,07,1, 11.9,1,1, -5.685, 10505.431, 417.446, 52860.285 25/01/07,09:24:17,01,07,1, 11.9,1,1, -5.685, 10505.508, 417.423, 52860.310 25/01/07,09:24:17,02,07,1, 11.9,1,1, -5.685, 10505.490, 417.402, 52860.317 25/01/07,09:24:17,03,07,1, 11.9,1,1, -5.685, 10505.518, 417.411, 52860.290 25/01/07,09:24:17,04,07,1, 11.9,1,1, -5.685, 10505.522, 417.387, 52860.267 25/01/07,09:24:17,05,07,1, 11.9,1,1, -5.685, 10505.549, 417.352, 52860.247 25/01/07,09:24:17,06,07,1, 11.9,1,1, -5.685, 10505.556, 417.345, 52860.287 25/01/07,09:24:17,07,07,1, 11.9,1,1, -5.685, 10505.565, 417.339, 52860.247 25/01/07,09:24:17,08,07,1, 11.9,1,1, -5.685, 10505.591, 417.343, 52860.251 25/01/07,09:24:17,09,07,1, 11.9,1,1, -5.685, 10505.603, 417.321, 52860.230 25/01/07,09:24:17,10,07,1, 11.9,1,1, -5.685, 10505.620, 417.320, 52860.243 25/01/07,09:24:17,11,07,1, 11.9,1,1, -5.685, 10505.614, 417.287, 52860.201 25/01/07,09:24:17,12,07,1, 11.9,1,1, -5.685, 10505.628, 417.272, 52860.182 25/01/07,09:24:17,13,07,1, 11.9,1,1, -5.685, 10505.646, 417.299, 52860.214 25/01/07,09:24:17,14,07,1, 11.9,1,1, -5.685, 10505.670, 417.257, 52860.207 25/01/07,09:24:17,15,07,1, 11.9,1,1, -5.685, 10505.687, 417.243, 52860.196 25/01/07,09:24:17,16,07,1, 11.9,1,1, -5.685, 10505.701, 417.237, 52860.206 25/01/07,09:24:17,17,07,1, 11.9,1,1, -5.685, 10505.703, 417.223, 52860.147 25/01/07,09:24:17,18,07,1, 11.9,1,1, -5.685, 10505.728, 417.182, 52860.167 25/01/07,09:24:17,19,07,1, 11.9,1,1, -5.685, 10505.759, 417.202, 52860.171 25/01/07,09:24:18,00,08,1, 11.9,1,1, -5.685, 10505.756, 417.202, 52860.171 25/01/07,09:24:18,01,08,1, 11.9,1,1, -5.685, 10505.783, 417.156, 52860.106 25/01/07,09:24:18,02,08,1, 11.9,1,1, -5.685, 10505.791, 417.146, 52860.146 25/01/07,09:24:18,03,08,1, 11.9,1,1, -5.685, 10505.828, 417.126, 52860.073 25/01/07,09:24:18,04,08,1, 11.9,1,1, -5.685, 10505.817, 417.119, 52860.077 25/01/07,09:24:18,05,08,1, 11.9,1,1, -5.685, 10505.859, 417.107, 52860.094 25/01/07,09:24:18,06,08,1, 11.9,1,1, -5.685, 10505.872, 417.107, 52860.133 25/01/07,09:24:18,07,08,1, 11.9,1,1, -5.685, 10505.899, 417.077, 52860.049 25/01/07,09:24:18,08,08,1, 11.9,1,1, -5.685, 10505.887, 417.073, 52860.071 25/01/07,09:24:18,09,08,1, 11.9,1,1, -5.685, 10505.913, 417.063, 52860.035 25/01/07,09:24:18,10,08,1, 11.9,1,1, -5.685, 10505.968, 417.023, 52860.031 25/01/07,09:24:18,11,08,1, 11.9,1,1, -5.685, 10505.981, 417.027, 52860.058 25/01/07,09:24:18,12,08,1, 11.9,1,1, -5.685, 10506.015, 417.009, 52860.060 25/01/07,09:24:18,13,08,1, 11.9,1,1, -5.685, 10506.037, 416.990, 52860.053 25/01/07,09:24:18,14,08,1, 11.9,1,1, -5.685, 10506.074, 416.978, 52860.034 25/01/07,09:24:18,15,08,1, 11.9,1,1, -5.685, 10506.095, 416.971, 52859.967 25/01/07,09:24:18,16,08,1, 11.9,1,1, -5.685, 10506.101, 416.957, 52860.022 25/01/07,09:24:18,17,08,1, 11.9,1,1, -5.685, 10506.138, 416.939, 52860.021 25/01/07,09:24:18,18,08,1, 11.9,1,1, -5.685, 10506.130, 416.935, 52860.008 25/01/07,09:24:18,19,08,1, 11.9,1,1, -5.685, 10506.188, 416.913, 52860.039 25/01/07,09:24:19,00,07,1, 11.9,1,1, -5.683, 10506.182, 416.913, 52860.039 25/01/07,09:24:19,01,07,1, 11.9,1,1, -5.683, 10506.245, 416.910, 52860.029 25/01/07,09:24:19,02,07,1, 11.9,1,1, -5.683, 10506.246, 416.884, 52859.975 25/01/07,09:24:19,03,07,1, 11.9,1,1, -5.683, 10506.282, 416.880, 52859.953 25/01/07,09:24:19,04,07,1, 11.9,1,1, -5.683, 10506.283, 416.864, 52859.966 25/01/07,09:24:19,05,07,1, 11.9,1,1, -5.683, 10506.304, 416.868, 52859.945 25/01/07,09:24:19,06,07,1, 11.9,1,1, -5.683, 10506.307, 416.845, 52859.955 25/01/07,09:24:19,07,07,1, 11.9,1,1, -5.683, 10506.333, 416.839, 52859.991 25/01/07,09:24:19,08,07,1, 11.9,1,1, -5.683, 10506.382, 416.826, 52859.958 25/01/07,09:24:19,09,07,1, 11.9,1,1, -5.683, 10506.414, 416.817, 52859.916 25/01/07,09:24:19,10,07,1, 11.9,1,1, -5.683, 10506.406, 416.811, 52859.950 25/01/07,09:24:19,11,07,1, 11.9,1,1, -5.683, 10506.412, 416.789, 52859.896 25/01/07,09:24:19,12,07,1, 11.9,1,1, -5.683, 10506.444, 416.768, 52859.969 25/01/07,09:24:19,13,07,1, 11.9,1,1, -5.683, 10506.460, 416.766, 52859.980 25/01/07,09:24:19,14,07,1, 11.9,1,1, -5.683, 10506.497, 416.756, 52859.915 25/01/07,09:24:19,15,07,1, 11.9,1,1, -5.683, 10506.495, 416.740, 52859.898 25/01/07,09:24:19,16,07,1, 11.9,1,1, -5.683, 10506.513, 416.757, 52859.891 25/01/07,09:24:19,17,07,1, 11.9,1,1, -5.683, 10506.502, 416.711, 52859.905 25/01/07,09:24:19,18,07,1, 11.9,1,1, -5.683, 10506.526, 416.707, 52859.879 25/01/07,09:24:19,19,07,1, 11.9,1,1, -5.683, 10506.570, 416.705, 52859.919 25/01/07,09:24:20,00,08,1, 11.8,1,1, -5.683, 10506.566, 416.705, 52859.919 25/01/07,09:24:20,01,08,1, 11.8,1,1, -5.683, 10506.596, 416.713, 52859.884 25/01/07,09:24:20,02,08,1, 11.8,1,1, -5.683, 10506.604, 416.712, 52859.846 25/01/07,09:24:20,03,08,1, 11.8,1,1, -5.683, 10506.627, 416.688, 52859.864 25/01/07,09:24:20,04,08,1, 11.8,1,1, -5.683, 10506.636, 416.685, 52859.878 25/01/07,09:24:20,05,08,1, 11.8,1,1, -5.683, 10506.655, 416.662, 52859.777 25/01/07,09:24:20,06,08,1, 11.8,1,1, -5.683, 10506.689, 416.678, 52859.853 25/01/07,09:24:20,07,08,1, 11.8,1,1, -5.683, 10506.682, 416.672, 52859.886 25/01/07,09:24:20,08,08,1, 11.8,1,1, -5.683, 10506.669, 416.682, 52859.936 25/01/07,09:24:20,09,08,1, 11.8,1,1, -5.683, 10506.704, 416.653, 52859.702 25/01/07,09:24:20,10,08,1, 11.8,1,1, -5.683, 10506.759, 416.645, 52859.827 25/01/07,09:24:20,11,08,1, 11.8,1,1, -5.683, 10506.740, 416.683, 52859.930 25/01/07,09:24:20,12,08,1, 11.8,1,1, -5.683, 10506.764, 416.661, 52859.870 25/01/07,09:24:20,13,08,1, 11.8,1,1, -5.683, 10506.799, 416.637, 52859.825 25/01/07,09:24:20,14,08,1, 11.8,1,1, -5.683, 10506.783, 416.645, 52859.831 25/01/07,09:24:20,15,08,1, 11.8,1,1, -5.683, 10506.803, 416.637, 52859.837 25/01/07,09:24:20,16,08,1, 11.8,1,1, -5.683, 10506.825, 416.630, 52859.780 25/01/07,09:24:20,17,08,1, 11.8,1,1, -5.683, 10506.824, 416.642, 52859.840 25/01/07,09:24:20,18,08,1, 11.8,1,1, -5.683, 10506.821, 416.590, 52859.687 25/01/07,09:24:20,19,08,1, 11.8,1,1, -5.683, 10506.911, 416.626, 52859.807 25/01/07,09:24:21,00,08,1, 11.8,1,1, -5.684, 10506.908, 416.626, 52859.807 25/01/07,09:24:21,01,08,1, 11.8,1,1, -5.684, 10506.879, 416.624, 52859.822 25/01/07,09:24:21,02,08,1, 11.8,1,1, -5.684, 10506.900, 416.620, 52859.829 25/01/07,09:24:21,03,08,1, 11.8,1,1, -5.684, 10506.932, 416.623, 52859.855 25/01/07,09:24:21,04,08,1, 11.8,1,1, -5.684, 10506.951, 416.620, 52859.832 25/01/07,09:24:21,05,08,1, 11.8,1,1, -5.684, 10506.947, 416.614, 52859.812 25/01/07,09:24:21,06,08,1, 11.8,1,1, -5.684, 10506.979, 416.603, 52859.792 25/01/07,09:24:21,07,08,1, 11.8,1,1, -5.684, 10506.994, 416.585, 52859.790 25/01/07,09:24:21,08,08,1, 11.8,1,1, -5.684, 10507.003, 416.602, 52859.808 25/01/07,09:24:21,09,08,1, 11.8,1,1, -5.684, 10507.021, 416.584, 52859.756 25/01/07,09:24:21,10,08,1, 11.8,1,1, -5.684, 10507.038, 416.604, 52859.748 25/01/07,09:24:21,11,08,1, 11.8,1,1, -5.684, 10507.042, 416.604, 52859.796 25/01/07,09:24:21,12,08,1, 11.8,1,1, -5.684, 10507.051, 416.589, 52860.030 25/01/07,09:24:21,13,08,1, 11.8,1,1, -5.684, 10507.070, 416.585, 52859.894 25/01/07,09:24:21,14,08,1, 11.8,1,1, -5.684, 10507.102, 416.572, 52859.752 25/01/07,09:24:21,15,08,1, 11.8,1,1, -5.684, 10507.088, 416.607, 52859.777 25/01/07,09:24:21,16,08,1, 11.8,1,1, -5.684, 10507.092, 416.626, 52859.777 25/01/07,09:24:21,17,08,1, 11.8,1,1, -5.684, 10507.106, 416.604, 52859.790 25/01/07,09:24:21,18,08,1, 11.8,1,1, -5.684, 10507.115, 416.606, 52859.816 25/01/07,09:24:21,19,08,1, 11.8,1,1, -5.684, 10507.123, 416.623, 52859.799 25/01/07,09:24:22,00,08,1, 11.9,1,1, -5.684, 10507.116, 416.623, 52859.799 25/01/07,09:24:22,01,08,1, 11.9,1,1, -5.684, 10507.149, 416.629, 52859.860 25/01/07,09:24:22,02,08,1, 11.9,1,1, -5.684, 10507.140, 416.656, 52859.848 25/01/07,09:24:22,03,08,1, 11.9,1,1, -5.684, 10507.184, 416.648, 52859.886 25/01/07,09:24:22,04,08,1, 11.9,1,1, -5.684, 10507.206, 416.648, 52859.922 25/01/07,09:24:22,05,08,1, 11.9,1,1, -5.684, 10507.200, 416.705, 52859.877 25/01/07,09:24:22,06,08,1, 11.9,1,1, -5.684, 10507.222, 416.701, 52859.871 25/01/07,09:24:22,07,08,1, 11.9,1,1, -5.684, 10507.198, 416.697, 52859.837 25/01/07,09:24:22,08,08,1, 11.9,1,1, -5.684, 10507.255, 416.726, 52859.762 25/01/07,09:24:22,09,08,1, 11.9,1,1, -5.684, 10507.220, 416.717, 52859.850 25/01/07,09:24:22,10,08,1, 11.9,1,1, -5.684, 10507.235, 416.736, 52859.806 25/01/07,09:24:22,11,08,1, 11.9,1,1, -5.684, 10507.251, 416.737, 52859.841 25/01/07,09:24:22,12,08,1, 11.9,1,1, -5.684, 10507.272, 416.748, 52859.878 25/01/07,09:24:22,13,08,1, 11.9,1,1, -5.684, 10507.271, 416.786, 52859.851 25/01/07,09:24:22,14,08,1, 11.9,1,1, -5.684, 10507.292, 416.772, 52859.893 25/01/07,09:24:22,15,08,1, 11.9,1,1, -5.684, 10507.254, 416.797, 52859.866 25/01/07,09:24:22,16,08,1, 11.9,1,1, -5.684, 10507.292, 416.793, 52859.830 25/01/07,09:24:22,17,08,1, 11.9,1,1, -5.684, 10507.301, 416.812, 52859.899 25/01/07,09:24:22,18,08,1, 11.9,1,1, -5.684, 10507.284, 416.821, 52859.846 25/01/07,09:24:22,19,08,1, 11.9,1,1, -5.684, 10507.312, 416.839, 52859.840 25/01/07,09:24:23,00,08,1, 12.0,1,1, -5.685, 10507.308, 416.839, 52859.840 25/01/07,09:24:23,01,08,1, 12.0,1,1, -5.685, 10507.337, 416.869, 52859.840 25/01/07,09:24:23,02,08,1, 12.0,1,1, -5.685, 10507.338, 416.884, 52859.932 25/01/07,09:24:23,03,08,1, 12.0,1,1, -5.685, 10507.352, 416.887, 52859.933 25/01/07,09:24:23,04,08,1, 12.0,1,1, -5.685, 10507.359, 416.876, 52859.860 25/01/07,09:24:23,05,08,1, 12.0,1,1, -5.685, 10507.369, 416.895, 52859.875 25/01/07,09:24:23,06,08,1, 12.0,1,1, -5.685, 10507.384, 416.921, 52859.905 25/01/07,09:24:23,07,08,1, 12.0,1,1, -5.685, 10507.393, 416.915, 52859.942 25/01/07,09:24:23,08,08,1, 12.0,1,1, -5.685, 10507.396, 416.903, 52859.979 25/01/07,09:24:23,09,08,1, 12.0,1,1, -5.685, 10507.428, 416.933, 52859.878 25/01/07,09:24:23,10,08,1, 12.0,1,1, -5.685, 10507.412, 416.929, 52859.939 25/01/07,09:24:23,11,08,1, 12.0,1,1, -5.685, 10507.465, 416.946, 52859.833 25/01/07,09:24:23,12,08,1, 12.0,1,1, -5.685, 10507.461, 416.954, 52859.938 25/01/07,09:24:23,13,08,1, 12.0,1,1, -5.685, 10507.472, 416.943, 52859.950 25/01/07,09:24:23,14,08,1, 12.0,1,1, -5.685, 10507.472, 416.957, 52859.907 25/01/07,09:24:23,15,08,1, 12.0,1,1, -5.685, 10507.473, 416.976, 52859.872 25/01/07,09:24:23,16,08,1, 12.0,1,1, -5.685, 10507.519, 416.999, 52859.994 25/01/07,09:24:23,17,08,1, 12.0,1,1, -5.685, 10507.506, 416.988, 52859.964 25/01/07,09:24:23,18,08,1, 12.0,1,1, -5.685, 10507.523, 417.001, 52859.959 25/01/07,09:24:23,19,08,1, 12.0,1,1, -5.685, 10507.518, 416.992, 52859.925 25/01/07,09:24:24,00,08,1, 11.9,1,1, -5.685, 10507.517, 416.992, 52859.925 25/01/07,09:24:24,01,08,1, 11.9,1,1, -5.685, 10507.544, 417.032, 52859.936 25/01/07,09:24:24,02,08,1, 11.9,1,1, -5.685, 10507.536, 417.028, 52859.963 25/01/07,09:24:24,03,08,1, 11.9,1,1, -5.685, 10507.558, 417.067, 52859.992 25/01/07,09:24:24,04,08,1, 11.9,1,1, -5.685, 10507.546, 417.074, 52859.902 25/01/07,09:24:24,05,08,1, 11.9,1,1, -5.685, 10507.565, 417.095, 52859.999 25/01/07,09:24:24,06,08,1, 11.9,1,1, -5.685, 10507.556, 417.104, 52859.983 25/01/07,09:24:24,07,08,1, 11.9,1,1, -5.685, 10507.587, 417.126, 52859.984 25/01/07,09:24:24,08,08,1, 11.9,1,1, -5.685, 10507.595, 417.153, 52859.936 25/01/07,09:24:24,09,08,1, 11.9,1,1, -5.685, 10507.592, 417.163, 52859.956 25/01/07,09:24:24,10,08,1, 11.9,1,1, -5.685, 10507.584, 417.189, 52859.991 25/01/07,09:24:24,11,08,1, 11.9,1,1, -5.685, 10507.568, 417.198, 52860.042 25/01/07,09:24:24,12,08,1, 11.9,1,1, -5.685, 10507.565, 417.226, 52859.918 25/01/07,09:24:24,13,08,1, 11.9,1,1, -5.685, 10507.584, 417.276, 52860.063 25/01/07,09:24:24,14,08,1, 11.9,1,1, -5.685, 10507.589, 417.292, 52860.011 25/01/07,09:24:24,15,08,1, 11.9,1,1, -5.685, 10507.563, 417.281, 52860.003 25/01/07,09:24:24,16,08,1, 11.9,1,1, -5.685, 10507.590, 417.317, 52860.114 25/01/07,09:24:24,17,08,1, 11.9,1,1, -5.685, 10507.575, 417.341, 52860.089 25/01/07,09:24:24,18,08,1, 11.9,1,1, -5.685, 10507.588, 417.353, 52860.079 25/01/07,09:24:24,19,08,1, 11.9,1,1, -5.685, 10507.582, 417.388, 52860.000 25/01/07,09:24:25,00,08,1, 11.9,1,1, -5.682, 10507.575, 417.388, 52860.000 25/01/07,09:24:25,01,08,1, 11.9,1,1, -5.682, 10507.562, 417.405, 52860.024 25/01/07,09:24:25,02,08,1, 11.9,1,1, -5.682, 10507.561, 417.454, 52860.062 25/01/07,09:24:25,03,08,1, 11.9,1,1, -5.682, 10507.570, 417.463, 52860.035 25/01/07,09:24:25,04,08,1, 11.9,1,1, -5.682, 10507.572, 417.477, 52860.080 25/01/07,09:24:25,05,08,1, 11.9,1,1, -5.682, 10507.560, 417.489, 52860.051 25/01/07,09:24:25,06,08,1, 11.9,1,1, -5.682, 10507.549, 417.520, 52859.968 25/01/07,09:24:25,07,08,1, 11.9,1,1, -5.682, 10507.532, 417.545, 52860.110 25/01/07,09:24:25,08,08,1, 11.9,1,1, -5.682, 10507.546, 417.569, 52860.140 25/01/07,09:24:25,09,08,1, 11.9,1,1, -5.682, 10507.550, 417.592, 52860.181 25/01/07,09:24:25,10,08,1, 11.9,1,1, -5.682, 10507.568, 417.602, 52860.096 25/01/07,09:24:25,11,08,1, 11.9,1,1, -5.682, 10507.564, 417.630, 52860.194 25/01/07,09:24:25,12,08,1, 11.9,1,1, -5.682, 10507.557, 417.647, 52860.225 25/01/07,09:24:25,13,08,1, 11.9,1,1, -5.682, 10507.551, 417.657, 52860.141 25/01/07,09:24:25,14,08,1, 11.9,1,1, -5.682, 10507.545, 417.706, 52860.234 25/01/07,09:24:25,15,08,1, 11.9,1,1, -5.682, 10507.586, 417.681, 52860.153 25/01/07,09:24:25,16,08,1, 11.9,1,1, -5.682, 10507.566, 417.721, 52860.292 25/01/07,09:24:25,17,08,1, 11.9,1,1, -5.682, 10507.571, 417.729, 52860.135 25/01/07,09:24:25,18,08,1, 11.9,1,1, -5.682, 10507.563, 417.769, 52860.315 25/01/07,09:24:25,19,08,1, 11.9,1,1, -5.682, 10507.588, 417.778, 52860.259 25/01/07,09:24:26,00,08,1, 11.9,1,1, -5.684, 10507.584, 417.778, 52860.259 25/01/07,09:24:26,01,08,1, 11.9,1,1, -5.684, 10507.582, 417.827, 52860.242 25/01/07,09:24:26,02,08,1, 11.9,1,1, -5.684, 10507.579, 417.850, 52860.221 25/01/07,09:24:26,03,08,1, 11.9,1,1, -5.684, 10507.564, 417.886, 52860.339 25/01/07,09:24:26,04,08,1, 11.9,1,1, -5.684, 10507.571, 417.899, 52860.267 25/01/07,09:24:26,05,08,1, 11.9,1,1, -5.684, 10507.558, 417.946, 52860.379 25/01/07,09:24:26,06,08,1, 11.9,1,1, -5.684, 10507.568, 417.962, 52860.344 25/01/07,09:24:26,07,08,1, 11.9,1,1, -5.684, 10507.564, 418.000, 52860.294 25/01/07,09:24:26,08,08,1, 11.9,1,1, -5.684, 10507.523, 418.010, 52860.344 25/01/07,09:24:26,09,08,1, 11.9,1,1, -5.684, 10507.547, 418.058, 52860.282 25/01/07,09:24:26,10,08,1, 11.9,1,1, -5.684, 10507.558, 418.086, 52860.297 25/01/07,09:24:26,11,08,1, 11.9,1,1, -5.684, 10507.505, 418.089, 52860.315 25/01/07,09:24:26,12,08,1, 11.9,1,1, -5.684, 10507.533, 418.152, 52860.380 25/01/07,09:24:26,13,08,1, 11.9,1,1, -5.684, 10507.528, 418.184, 52860.325 25/01/07,09:24:26,14,08,1, 11.9,1,1, -5.684, 10507.496, 418.218, 52860.405 25/01/07,09:24:26,15,08,1, 11.9,1,1, -5.684, 10507.482, 418.244, 52860.374 25/01/07,09:24:26,16,08,1, 11.9,1,1, -5.684, 10507.467, 418.268, 52860.401 25/01/07,09:24:26,17,08,1, 11.9,1,1, -5.684, 10507.470, 418.311, 52860.448 25/01/07,09:24:26,18,08,1, 11.9,1,1, -5.684, 10507.442, 418.345, 52860.456 25/01/07,09:24:26,19,08,1, 11.9,1,1, -5.684, 10507.461, 418.393, 52860.472 25/01/07,09:24:27,00,08,1, 12.0,1,1, -5.683, 10507.458, 418.393, 52860.472 25/01/07,09:24:27,01,08,1, 12.0,1,1, -5.683, 10507.415, 418.473, 52860.479 25/01/07,09:24:27,02,08,1, 12.0,1,1, -5.683, 10507.408, 418.472, 52860.418 25/01/07,09:24:27,03,08,1, 12.0,1,1, -5.683, 10507.391, 418.504, 52860.449 25/01/07,09:24:27,04,08,1, 12.0,1,1, -5.683, 10507.366, 418.575, 52860.531 25/01/07,09:24:27,05,08,1, 12.0,1,1, -5.683, 10507.360, 418.589, 52860.475 25/01/07,09:24:27,06,08,1, 12.0,1,1, -5.683, 10507.353, 418.628, 52860.592 25/01/07,09:24:27,07,08,1, 12.0,1,1, -5.683, 10507.318, 418.675, 52860.578 25/01/07,09:24:27,08,08,1, 12.0,1,1, -5.683, 10507.317, 418.686, 52860.576 25/01/07,09:24:27,09,08,1, 12.0,1,1, -5.683, 10507.299, 418.712, 52860.529 25/01/07,09:24:27,10,08,1, 12.0,1,1, -5.683, 10507.296, 418.747, 52860.611 25/01/07,09:24:27,11,08,1, 12.0,1,1, -5.683, 10507.260, 418.775, 52860.599 25/01/07,09:24:27,12,08,1, 12.0,1,1, -5.683, 10507.264, 418.806, 52860.561 25/01/07,09:24:27,13,08,1, 12.0,1,1, -5.683, 10507.272, 418.855, 52860.609 25/01/07,09:24:27,14,08,1, 12.0,1,1, -5.683, 10507.241, 418.882, 52860.664 25/01/07,09:24:27,15,08,1, 12.0,1,1, -5.683, 10507.227, 418.888, 52860.620 25/01/07,09:24:27,16,08,1, 12.0,1,1, -5.683, 10507.241, 418.933, 52860.695 25/01/07,09:24:27,17,08,1, 12.0,1,1, -5.683, 10507.213, 418.968, 52860.685 25/01/07,09:24:27,18,08,1, 12.0,1,1, -5.683, 10507.212, 419.000, 52860.635 25/01/07,09:24:27,19,08,1, 12.0,1,1, -5.683, 10507.208, 419.014, 52860.676 25/01/07,09:24:28,00,08,1, 12.0,1,1, -5.686, 10507.200, 419.014, 52860.676 25/01/07,09:24:28,01,08,1, 12.0,1,1, -5.686, 10507.199, 419.097, 52860.725 25/01/07,09:24:28,02,08,1, 12.0,1,1, -5.686, 10507.180, 419.110, 52860.721 25/01/07,09:24:28,03,08,1, 12.0,1,1, -5.686, 10507.156, 419.145, 52860.705 25/01/07,09:24:28,04,08,1, 12.0,1,1, -5.686, 10507.149, 419.147, 52860.832 25/01/07,09:24:28,05,08,1, 12.0,1,1, -5.686, 10507.149, 419.210, 52860.716 25/01/07,09:24:28,06,08,1, 12.0,1,1, -5.686, 10507.126, 419.221, 52860.753 25/01/07,09:24:28,07,08,1, 12.0,1,1, -5.686, 10507.124, 419.266, 52860.805 25/01/07,09:24:28,08,08,1, 12.0,1,1, -5.686, 10507.136, 419.292, 52860.852 25/01/07,09:24:28,09,08,1, 12.0,1,1, -5.686, 10507.087, 419.290, 52860.871 25/01/07,09:24:28,10,08,1, 12.0,1,1, -5.686, 10507.097, 419.324, 52860.904 25/01/07,09:24:28,11,08,1, 12.0,1,1, -5.686, 10507.075, 419.341, 52860.927 25/01/07,09:24:28,12,08,1, 12.0,1,1, -5.686, 10507.048, 419.371, 52860.937 25/01/07,09:24:28,13,08,1, 12.0,1,1, -5.686, 10507.059, 419.406, 52860.861 25/01/07,09:24:28,14,08,1, 12.0,1,1, -5.686, 10507.049, 419.454, 52860.927 25/01/07,09:24:28,15,08,1, 12.0,1,1, -5.686, 10507.000, 419.485, 52860.928 25/01/07,09:24:28,16,08,1, 12.0,1,1, -5.686, 10507.022, 419.494, 52860.938 25/01/07,09:24:28,17,08,1, 12.0,1,1, -5.686, 10507.000, 419.526, 52860.882 25/01/07,09:24:28,18,08,1, 12.0,1,1, -5.686, 10506.969, 419.545, 52860.921 25/01/07,09:24:28,19,08,1, 12.0,1,1, -5.686, 10506.937, 419.585, 52860.976 25/01/07,09:24:29,00,07,1, 12.0,1,1, -5.689, 10506.933, 419.585, 52860.976 25/01/07,09:24:29,01,07,1, 12.0,1,1, -5.689, 10506.914, 419.640, 52860.983 25/01/07,09:24:29,02,07,1, 12.0,1,1, -5.689, 10506.924, 419.668, 52861.079 25/01/07,09:24:29,03,07,1, 12.0,1,1, -5.689, 10506.873, 419.703, 52861.015 25/01/07,09:24:29,04,07,1, 12.0,1,1, -5.689, 10506.830, 419.718, 52861.008 25/01/07,09:24:29,05,07,1, 12.0,1,1, -5.689, 10506.815, 419.737, 52861.136 25/01/07,09:24:29,06,07,1, 12.0,1,1, -5.689, 10506.782, 419.760, 52861.009 25/01/07,09:24:29,07,07,1, 12.0,1,1, -5.689, 10506.773, 419.796, 52861.017 25/01/07,09:24:29,08,07,1, 12.0,1,1, -5.689, 10506.754, 419.820, 52861.023 25/01/07,09:24:29,09,07,1, 12.0,1,1, -5.689, 10506.700, 419.845, 52861.098 25/01/07,09:24:29,10,07,1, 12.0,1,1, -5.689, 10506.685, 419.896, 52861.047 25/01/07,09:24:29,11,07,1, 12.0,1,1, -5.689, 10506.672, 419.899, 52861.161 25/01/07,09:24:29,12,07,1, 12.0,1,1, -5.689, 10506.640, 419.940, 52861.102 25/01/07,09:24:29,13,07,1, 12.0,1,1, -5.689, 10506.618, 419.976, 52861.130 25/01/07,09:24:29,14,07,1, 12.0,1,1, -5.689, 10506.595, 419.984, 52861.183 25/01/07,09:24:29,15,07,1, 12.0,1,1, -5.689, 10506.583, 420.008, 52861.090 25/01/07,09:24:29,16,07,1, 12.0,1,1, -5.689, 10506.557, 420.036, 52861.188 25/01/07,09:24:29,17,07,1, 12.0,1,1, -5.689, 10506.520, 420.078, 52861.140 25/01/07,09:24:29,18,07,1, 12.0,1,1, -5.689, 10506.476, 420.100, 52861.183 25/01/07,09:24:29,19,07,1, 12.0,1,1, -5.689, 10506.481, 420.133, 52861.226 25/01/07,09:24:30,00,07,1, 11.9,1,1, -5.683, 10506.474, 420.133, 52861.226 25/01/07,09:24:30,01,07,1, 11.9,1,1, -5.683, 10506.392, 420.172, 52861.175 25/01/07,09:24:30,02,07,1, 11.9,1,1, -5.683, 10506.385, 420.200, 52861.277 25/01/07,09:24:30,03,07,1, 11.9,1,1, -5.683, 10506.352, 420.208, 52861.341 25/01/07,09:24:30,04,07,1, 11.9,1,1, -5.683, 10506.331, 420.234, 52861.231 25/01/07,09:24:30,05,07,1, 11.9,1,1, -5.683, 10506.322, 420.236, 52861.060 25/01/07,09:24:30,06,07,1, 11.9,1,1, -5.683, 10506.287, 420.282, 52861.346 25/01/07,09:24:30,07,07,1, 11.9,1,1, -5.683, 10506.259, 420.304, 52861.280 25/01/07,09:24:30,08,07,1, 11.9,1,1, -5.683, 10506.234, 420.291, 52861.296 25/01/07,09:24:30,09,07,1, 11.9,1,1, -5.683, 10506.218, 420.340, 52861.362 25/01/07,09:24:30,10,07,1, 11.9,1,1, -5.683, 10506.193, 420.339, 52861.314 25/01/07,09:24:30,11,07,1, 11.9,1,1, -5.683, 10506.146, 420.404, 52861.344 25/01/07,09:24:30,12,07,1, 11.9,1,1, -5.683, 10506.151, 420.422, 52861.348 25/01/07,09:24:30,13,07,1, 11.9,1,1, -5.683, 10506.124, 420.435, 52861.374 25/01/07,09:24:30,14,07,1, 11.9,1,1, -5.683, 10506.102, 420.461, 52861.337 25/01/07,09:24:30,15,07,1, 11.9,1,1, -5.683, 10506.047, 420.469, 52861.369 25/01/07,09:24:30,16,07,1, 11.9,1,1, -5.683, 10506.058, 420.537, 52861.425 25/01/07,09:24:30,17,07,1, 11.9,1,1, -5.683, 10505.992, 420.541, 52861.409 25/01/07,09:24:30,18,07,1, 11.9,1,1, -5.683, 10505.984, 420.547, 52861.407 25/01/07,09:24:30,19,07,1, 11.9,1,1, -5.683, 10505.984, 420.576, 52861.507 25/01/07,09:24:31,00,07,1, 11.9,1,1, -5.687, 10505.981, 420.576, 52861.507 25/01/07,09:24:31,01,07,1, 11.9,1,1, -5.687, 10505.921, 420.626, 52861.454 25/01/07,09:24:31,02,07,1, 11.9,1,1, -5.687, 10505.871, 420.656, 52861.496 25/01/07,09:24:31,03,07,1, 11.9,1,1, -5.687, 10505.855, 420.671, 52861.473 25/01/07,09:24:31,04,07,1, 11.9,1,1, -5.687, 10505.809, 420.670, 52861.542 25/01/07,09:24:31,05,07,1, 11.9,1,1, -5.687, 10505.777, 420.714, 52861.596 25/01/07,09:24:31,06,07,1, 11.9,1,1, -5.687, 10505.746, 420.760, 52861.508 25/01/07,09:24:31,07,07,1, 11.9,1,1, -5.687, 10505.691, 420.779, 52861.531 25/01/07,09:24:31,08,07,1, 11.9,1,1, -5.687, 10505.684, 420.799, 52861.594 25/01/07,09:24:31,09,07,1, 11.9,1,1, -5.687, 10505.644, 420.857, 52861.599 25/01/07,09:24:31,10,07,1, 11.9,1,1, -5.687, 10505.614, 420.849, 52861.611 25/01/07,09:24:31,11,07,1, 11.9,1,1, -5.687, 10505.569, 420.883, 52861.587 25/01/07,09:24:31,12,07,1, 11.9,1,1, -5.687, 10505.558, 420.889, 52861.612 25/01/07,09:24:31,13,07,1, 11.9,1,1, -5.687, 10505.514, 420.920, 52861.599 25/01/07,09:24:31,14,07,1, 11.9,1,1, -5.687, 10505.476, 420.930, 52861.703 25/01/07,09:24:31,15,07,1, 11.9,1,1, -5.687, 10505.472, 420.950, 52861.623 25/01/07,09:24:31,16,07,1, 11.9,1,1, -5.687, 10505.449, 420.970, 52861.696 25/01/07,09:24:31,17,07,1, 11.9,1,1, -5.687, 10505.395, 420.979, 52861.669 25/01/07,09:24:31,18,07,1, 11.9,1,1, -5.687, 10505.358, 421.048, 52861.709 25/01/07,09:24:31,19,07,1, 11.9,1,1, -5.687, 10505.337, 421.065, 52861.669 25/01/07,09:24:32,00,07,1, 11.9,1,1, -5.686, 10505.331, 421.065, 52861.669 25/01/07,09:24:32,01,07,1, 11.9,1,1, -5.686, 10505.277, 421.101, 52861.721 25/01/07,09:24:32,02,07,1, 11.9,1,1, -5.686, 10505.266, 421.120, 52861.737 25/01/07,09:24:32,03,07,1, 11.9,1,1, -5.686, 10505.230, 421.126, 52861.688 25/01/07,09:24:32,04,07,1, 11.9,1,1, -5.686, 10505.221, 421.156, 52861.743 25/01/07,09:24:32,05,07,1, 11.9,1,1, -5.686, 10505.176, 421.190, 52861.781 25/01/07,09:24:32,06,07,1, 11.9,1,1, -5.686, 10505.154, 421.195, 52861.804 25/01/07,09:24:32,07,07,1, 11.9,1,1, -5.686, 10505.128, 421.232, 52861.783 25/01/07,09:24:32,08,07,1, 11.9,1,1, -5.686, 10505.090, 421.238, 52861.785 25/01/07,09:24:32,09,07,1, 11.9,1,1, -5.686, 10505.083, 421.277, 52861.825 25/01/07,09:24:32,10,07,1, 11.9,1,1, -5.686, 10505.060, 421.316, 52861.901 25/01/07,09:24:32,11,07,1, 11.9,1,1, -5.686, 10505.029, 421.317, 52861.857 25/01/07,09:24:32,12,07,1, 11.9,1,1, -5.686, 10505.002, 421.327, 52861.820 25/01/07,09:24:32,13,07,1, 11.9,1,1, -5.686, 10504.981, 421.337, 52861.864 25/01/07,09:24:32,14,07,1, 11.9,1,1, -5.686, 10504.947, 421.353, 52861.867 25/01/07,09:24:32,15,07,1, 11.9,1,1, -5.686, 10504.907, 421.363, 52861.946 25/01/07,09:24:32,16,07,1, 11.9,1,1, -5.686, 10504.914, 421.401, 52861.912 25/01/07,09:24:32,17,07,1, 11.9,1,1, -5.686, 10504.860, 421.404, 52861.864 25/01/07,09:24:32,18,07,1, 11.9,1,1, -5.686, 10504.817, 421.434, 52861.993 25/01/07,09:24:32,19,07,1, 11.9,1,1, -5.686, 10504.798, 421.449, 52861.923 25/01/07,09:24:33,00,07,1, 11.9,1,1, -5.684, 10504.797, 421.449, 52861.923 25/01/07,09:24:33,01,07,1, 11.9,1,1, -5.684, 10504.736, 421.499, 52861.955 25/01/07,09:24:33,02,07,1, 11.9,1,1, -5.684, 10504.711, 421.501, 52861.949 25/01/07,09:24:33,03,07,1, 11.9,1,1, -5.684, 10504.653, 421.502, 52862.020 25/01/07,09:24:33,04,07,1, 11.9,1,1, -5.684, 10504.615, 421.535, 52862.060 25/01/07,09:24:33,05,07,1, 11.9,1,1, -5.684, 10504.547, 421.539, 52862.065 25/01/07,09:24:33,06,07,1, 11.9,1,1, -5.684, 10504.543, 421.551, 52862.006 25/01/07,09:24:33,07,07,1, 11.9,1,1, -5.684, 10504.495, 421.565, 52862.084 25/01/07,09:24:33,08,07,1, 11.9,1,1, -5.684, 10504.455, 421.589, 52862.111 25/01/07,09:24:33,09,07,1, 11.9,1,1, -5.684, 10504.423, 421.608, 52862.099 25/01/07,09:24:33,10,07,1, 11.9,1,1, -5.684, 10504.379, 421.603, 52862.039 25/01/07,09:24:33,11,07,1, 11.9,1,1, -5.684, 10504.370, 421.616, 52862.074 25/01/07,09:24:33,12,07,1, 11.9,1,1, -5.684, 10504.288, 421.639, 52862.199 25/01/07,09:24:33,13,07,1, 11.9,1,1, -5.684, 10504.301, 421.652, 52862.200 25/01/07,09:24:33,14,07,1, 11.9,1,1, -5.684, 10504.264, 421.658, 52862.092 25/01/07,09:24:33,15,07,1, 11.9,1,1, -5.684, 10504.204, 421.668, 52862.111 25/01/07,09:24:33,16,07,1, 11.9,1,1, -5.684, 10504.167, 421.674, 52862.102 25/01/07,09:24:33,17,07,1, 11.9,1,1, -5.684, 10504.122, 421.658, 52862.110 25/01/07,09:24:33,18,07,1, 11.9,1,1, -5.684, 10504.089, 421.702, 52862.110 25/01/07,09:24:33,19,07,1, 11.9,1,1, -5.684, 10504.053, 421.698, 52862.110 25/01/07,09:24:34,00,07,1, 11.9,1,1, -5.687, 10504.045, 421.698, 52862.110 25/01/07,09:24:34,01,07,1, 11.9,1,1, -5.687, 10504.012, 421.705, 52862.091 25/01/07,09:24:34,02,07,1, 11.9,1,1, -5.687, 10503.976, 421.726, 52862.090 25/01/07,09:24:34,03,07,1, 11.9,1,1, -5.687, 10503.936, 421.739, 52862.214 25/01/07,09:24:34,04,07,1, 11.9,1,1, -5.687, 10503.907, 421.741, 52862.234 25/01/07,09:24:34,05,07,1, 11.9,1,1, -5.687, 10503.866, 421.730, 52862.228 25/01/07,09:24:34,06,07,1, 11.9,1,1, -5.687, 10503.826, 421.740, 52862.168 25/01/07,09:24:34,07,07,1, 11.9,1,1, -5.687, 10503.783, 421.774, 52862.276 25/01/07,09:24:34,08,07,1, 11.9,1,1, -5.687, 10503.780, 421.778, 52862.207 25/01/07,09:24:34,09,07,1, 11.9,1,1, -5.687, 10503.759, 421.767, 52862.267 25/01/07,09:24:34,10,07,1, 11.9,1,1, -5.687, 10503.729, 421.787, 52862.240 25/01/07,09:24:34,11,07,1, 11.9,1,1, -5.687, 10503.690, 421.781, 52862.206 25/01/07,09:24:34,12,07,1, 11.9,1,1, -5.687, 10503.629, 421.802, 52862.302 25/01/07,09:24:34,13,07,1, 11.9,1,1, -5.687, 10503.631, 421.787, 52862.301 25/01/07,09:24:34,14,07,1, 11.9,1,1, -5.687, 10503.586, 421.790, 52862.346 25/01/07,09:24:34,15,07,1, 11.9,1,1, -5.687, 10503.521, 421.783, 52862.294 25/01/07,09:24:34,16,07,1, 11.9,1,1, -5.687, 10503.509, 421.802, 52862.257 25/01/07,09:24:34,17,07,1, 11.9,1,1, -5.687, 10503.508, 421.805, 52862.286 25/01/07,09:24:34,18,07,1, 11.9,1,1, -5.687, 10503.448, 421.812, 52862.332 25/01/07,09:24:34,19,07,1, 11.9,1,1, -5.687, 10503.407, 421.791, 52862.315 25/01/07,09:24:35,00,07,1, 12.0,1,1, -5.685, 10503.403, 421.791, 52862.315 25/01/07,09:24:35,01,07,1, 12.0,1,1, -5.685, 10503.341, 421.833, 52862.313 25/01/07,09:24:35,02,07,1, 12.0,1,1, -5.685, 10503.339, 421.819, 52862.406 25/01/07,09:24:35,03,07,1, 12.0,1,1, -5.685, 10503.298, 421.839, 52862.325 25/01/07,09:24:35,04,07,1, 12.0,1,1, -5.685, 10503.276, 421.837, 52862.366 25/01/07,09:24:35,05,07,1, 12.0,1,1, -5.685, 10503.212, 421.833, 52862.266 25/01/07,09:24:35,06,07,1, 12.0,1,1, -5.685, 10503.189, 421.819, 52862.257 25/01/07,09:24:35,07,07,1, 12.0,1,1, -5.685, 10503.163, 421.811, 52862.395 25/01/07,09:24:35,08,07,1, 12.0,1,1, -5.685, 10503.125, 421.840, 52862.420 25/01/07,09:24:35,09,07,1, 12.0,1,1, -5.685, 10503.086, 421.826, 52862.274 25/01/07,09:24:35,10,07,1, 12.0,1,1, -5.685, 10503.021, 421.840, 52862.316 25/01/07,09:24:35,11,07,1, 12.0,1,1, -5.685, 10503.013, 421.810, 52862.441 25/01/07,09:24:35,12,07,1, 12.0,1,1, -5.685, 10502.992, 421.870, 52862.362 25/01/07,09:24:35,13,07,1, 12.0,1,1, -5.685, 10502.955, 421.846, 52862.369 25/01/07,09:24:35,14,07,1, 12.0,1,1, -5.685, 10502.949, 421.846, 52862.430 25/01/07,09:24:35,15,07,1, 12.0,1,1, -5.685, 10502.907, 421.840, 52862.419 25/01/07,09:24:35,16,07,1, 12.0,1,1, -5.685, 10502.873, 421.805, 52862.465 25/01/07,09:24:35,17,07,1, 12.0,1,1, -5.685, 10502.856, 421.791, 52862.338 25/01/07,09:24:35,18,07,1, 12.0,1,1, -5.685, 10502.819, 421.809, 52862.388 25/01/07,09:24:35,19,07,1, 12.0,1,1, -5.685, 10502.781, 421.810, 52862.408 25/01/07,09:24:36,00,07,1, 11.9,1,1, -5.686, 10502.777, 421.810, 52862.408 25/01/07,09:24:36,01,07,1, 11.9,1,1, -5.686, 10502.758, 421.817, 52862.466 25/01/07,09:24:36,02,07,1, 11.9,1,1, -5.686, 10502.739, 421.804, 52862.287 25/01/07,09:24:36,03,07,1, 11.9,1,1, -5.686, 10502.718, 421.809, 52862.455 25/01/07,09:24:36,04,07,1, 11.9,1,1, -5.686, 10502.680, 421.805, 52862.401 25/01/07,09:24:36,05,07,1, 11.9,1,1, -5.686, 10502.652, 421.803, 52862.438 25/01/07,09:24:36,06,07,1, 11.9,1,1, -5.686, 10502.593, 421.794, 52862.443 25/01/07,09:24:36,07,07,1, 11.9,1,1, -5.686, 10502.588, 421.789, 52862.474 25/01/07,09:24:36,08,07,1, 11.9,1,1, -5.686, 10502.590, 421.781, 52862.446 25/01/07,09:24:36,09,07,1, 11.9,1,1, -5.686, 10502.574, 421.770, 52862.540 25/01/07,09:24:36,10,07,1, 11.9,1,1, -5.686, 10502.492, 421.764, 52862.465 25/01/07,09:24:36,11,07,1, 11.9,1,1, -5.686, 10502.503, 421.761, 52862.429 25/01/07,09:24:36,12,07,1, 11.9,1,1, -5.686, 10502.485, 421.750, 52862.470 25/01/07,09:24:36,13,07,1, 11.9,1,1, -5.686, 10502.458, 421.748, 52862.487 25/01/07,09:24:36,14,07,1, 11.9,1,1, -5.686, 10502.448, 421.727, 52862.414 25/01/07,09:24:36,15,07,1, 11.9,1,1, -5.686, 10502.439, 421.739, 52862.383 25/01/07,09:24:36,16,07,1, 11.9,1,1, -5.686, 10502.393, 421.695, 52862.408 25/01/07,09:24:36,17,07,1, 11.9,1,1, -5.686, 10502.400, 421.725, 52862.519 25/01/07,09:24:36,18,07,1, 11.9,1,1, -5.686, 10502.347, 421.707, 52862.496 25/01/07,09:24:36,19,07,1, 11.9,1,1, -5.686, 10502.337, 421.678, 52862.400 25/01/07,09:24:37,00,07,1, 11.9,1,1, -5.684, 10502.335, 421.678, 52862.400 25/01/07,09:24:37,01,07,1, 11.9,1,1, -5.684, 10502.318, 421.661, 52862.504 25/01/07,09:24:37,02,07,1, 11.9,1,1, -5.684, 10502.293, 421.646, 52862.508 25/01/07,09:24:37,03,07,1, 11.9,1,1, -5.684, 10502.289, 421.610, 52862.409 25/01/07,09:24:37,04,07,1, 11.9,1,1, -5.684, 10502.267, 421.643, 52862.455 25/01/07,09:24:37,05,07,1, 11.9,1,1, -5.684, 10502.232, 421.610, 52862.382 25/01/07,09:24:37,06,07,1, 11.9,1,1, -5.684, 10502.249, 421.588, 52862.379 25/01/07,09:24:37,07,07,1, 11.9,1,1, -5.684, 10502.185, 421.634, 52862.510 25/01/07,09:24:37,08,07,1, 11.9,1,1, -5.684, 10502.175, 421.610, 52862.486 25/01/07,09:24:37,09,07,1, 11.9,1,1, -5.684, 10502.175, 421.624, 52862.479 25/01/07,09:24:37,10,07,1, 11.9,1,1, -5.684, 10502.170, 421.571, 52862.440 25/01/07,09:24:37,11,07,1, 11.9,1,1, -5.684, 10502.151, 421.573, 52862.443 25/01/07,09:24:37,12,07,1, 11.9,1,1, -5.684, 10502.143, 421.566, 52862.538 25/01/07,09:24:37,13,07,1, 11.9,1,1, -5.684, 10502.083, 421.535, 52862.532 25/01/07,09:24:37,14,07,1, 11.9,1,1, -5.684, 10502.104, 421.522, 52862.422 25/01/07,09:24:37,15,07,1, 11.9,1,1, -5.684, 10502.064, 421.526, 52862.428 25/01/07,09:24:37,16,07,1, 11.9,1,1, -5.684, 10502.052, 421.504, 52862.441 25/01/07,09:24:37,17,07,1, 11.9,1,1, -5.684, 10502.052, 421.496, 52862.457 25/01/07,09:24:37,18,07,1, 11.9,1,1, -5.684, 10502.038, 421.500, 52862.522 25/01/07,09:24:37,19,07,1, 11.9,1,1, -5.684, 10502.034, 421.481, 52862.493 25/01/07,09:24:38,00,08,1, 12.0,1,1, -5.683, 10502.026, 421.481, 52862.493 25/01/07,09:24:38,01,08,1, 12.0,1,1, -5.683, 10501.995, 421.460, 52862.594 25/01/07,09:24:38,02,08,1, 12.0,1,1, -5.683, 10501.977, 421.492, 52862.532 25/01/07,09:24:38,03,08,1, 12.0,1,1, -5.683, 10501.975, 421.460, 52862.429 25/01/07,09:24:38,04,08,1, 12.0,1,1, -5.683, 10501.951, 421.451, 52862.485 25/01/07,09:24:38,05,08,1, 12.0,1,1, -5.683, 10501.946, 421.468, 52862.474 25/01/07,09:24:38,06,08,1, 12.0,1,1, -5.683, 10501.909, 421.433, 52862.509 25/01/07,09:24:38,07,08,1, 12.0,1,1, -5.683, 10501.894, 421.419, 52862.571 25/01/07,09:24:38,08,08,1, 12.0,1,1, -5.683, 10501.909, 421.418, 52862.532 25/01/07,09:24:38,09,08,1, 12.0,1,1, -5.683, 10501.879, 421.407, 52862.532 25/01/07,09:24:38,10,08,1, 12.0,1,1, -5.683, 10501.882, 421.415, 52862.506 25/01/07,09:24:38,11,08,1, 12.0,1,1, -5.683, 10501.883, 421.413, 52862.525 25/01/07,09:24:38,12,08,1, 12.0,1,1, -5.683, 10501.884, 421.410, 52862.592 25/01/07,09:24:38,13,08,1, 12.0,1,1, -5.683, 10501.889, 421.410, 52862.533 25/01/07,09:24:38,14,08,1, 12.0,1,1, -5.683, 10501.836, 421.390, 52862.464 25/01/07,09:24:38,15,08,1, 12.0,1,1, -5.683, 10501.862, 421.385, 52862.457 25/01/07,09:24:38,16,08,1, 12.0,1,1, -5.683, 10501.850, 421.390, 52862.513 25/01/07,09:24:38,17,08,1, 12.0,1,1, -5.683, 10501.837, 421.376, 52862.491 25/01/07,09:24:38,18,08,1, 12.0,1,1, -5.683, 10501.821, 421.373, 52862.498 25/01/07,09:24:38,19,08,1, 12.0,1,1, -5.683, 10501.824, 421.369, 52862.471 25/01/07,09:24:39,00,08,1, 12.0,1,1, -5.686, 10501.817, 421.369, 52862.471 25/01/07,09:24:39,01,08,1, 12.0,1,1, -5.686, 10501.805, 421.354, 52862.458 25/01/07,09:24:39,02,08,1, 12.0,1,1, -5.686, 10501.779, 421.379, 52862.544 25/01/07,09:24:39,03,08,1, 12.0,1,1, -5.686, 10501.789, 421.355, 52862.420 25/01/07,09:24:39,04,08,1, 12.0,1,1, -5.686, 10501.786, 421.353, 52862.461 25/01/07,09:24:39,05,08,1, 12.0,1,1, -5.686, 10501.774, 421.367, 52862.475 25/01/07,09:24:39,06,08,1, 12.0,1,1, -5.686, 10501.774, 421.381, 52862.524 25/01/07,09:24:39,07,08,1, 12.0,1,1, -5.686, 10501.779, 421.361, 52862.443 25/01/07,09:24:39,08,08,1, 12.0,1,1, -5.686, 10501.770, 421.342, 52862.465 25/01/07,09:24:39,09,08,1, 12.0,1,1, -5.686, 10501.744, 421.365, 52862.450 25/01/07,09:24:39,10,08,1, 12.0,1,1, -5.686, 10501.735, 421.359, 52862.525 25/01/07,09:24:39,11,08,1, 12.0,1,1, -5.686, 10501.742, 421.362, 52862.539 25/01/07,09:24:39,12,08,1, 12.0,1,1, -5.686, 10501.742, 421.348, 52862.524 25/01/07,09:24:39,13,08,1, 12.0,1,1, -5.686, 10501.769, 421.336, 52862.558 25/01/07,09:24:39,14,08,1, 12.0,1,1, -5.686, 10501.746, 421.344, 52862.506 25/01/07,09:24:39,15,08,1, 12.0,1,1, -5.686, 10501.743, 421.338, 52862.497 25/01/07,09:24:39,16,08,1, 12.0,1,1, -5.686, 10501.729, 421.362, 52862.545 25/01/07,09:24:39,17,08,1, 12.0,1,1, -5.686, 10501.716, 421.350, 52862.542 25/01/07,09:24:39,18,08,1, 12.0,1,1, -5.686, 10501.727, 421.341, 52862.500 25/01/07,09:24:39,19,08,1, 12.0,1,1, -5.686, 10501.733, 421.354, 52862.524 25/01/07,09:24:40,00,07,1, 11.9,1,1, -5.686, 10501.726, 421.354, 52862.524 25/01/07,09:24:40,01,07,1, 11.9,1,1, -5.686, 10501.743, 421.341, 52862.519 25/01/07,09:24:40,02,07,1, 11.9,1,1, -5.686, 10501.723, 421.330, 52862.510 25/01/07,09:24:40,03,07,1, 11.9,1,1, -5.686, 10501.736, 421.348, 52862.539 25/01/07,09:24:40,04,07,1, 11.9,1,1, -5.686, 10501.733, 421.354, 52862.539 25/01/07,09:24:40,05,07,1, 11.9,1,1, -5.686, 10501.730, 421.318, 52862.509 25/01/07,09:24:40,06,07,1, 11.9,1,1, -5.686, 10501.747, 421.332, 52862.572 25/01/07,09:24:40,07,07,1, 11.9,1,1, -5.686, 10501.728, 421.325, 52862.550 25/01/07,09:24:40,08,07,1, 11.9,1,1, -5.686, 10501.722, 421.338, 52862.528 25/01/07,09:24:40,09,07,1, 11.9,1,1, -5.686, 10501.741, 421.328, 52862.579 25/01/07,09:24:40,10,07,1, 11.9,1,1, -5.686, 10501.719, 421.338, 52862.540 25/01/07,09:24:40,11,07,1, 11.9,1,1, -5.686, 10501.770, 421.314, 52862.514 25/01/07,09:24:40,12,07,1, 11.9,1,1, -5.686, 10501.767, 421.308, 52862.473 25/01/07,09:24:40,13,07,1, 11.9,1,1, -5.686, 10501.756, 421.322, 52862.597 25/01/07,09:24:40,14,07,1, 11.9,1,1, -5.686, 10501.759, 421.332, 52862.547 25/01/07,09:24:40,15,07,1, 11.9,1,1, -5.686, 10501.793, 421.330, 52862.558 25/01/07,09:24:40,16,07,1, 11.9,1,1, -5.686, 10501.779, 421.314, 52862.568 25/01/07,09:24:40,17,07,1, 11.9,1,1, -5.686, 10501.814, 421.325, 52862.547 25/01/07,09:24:40,18,07,1, 11.9,1,1, -5.686, 10501.775, 421.312, 52862.582 25/01/07,09:24:40,19,07,1, 11.9,1,1, -5.686, 10501.817, 421.303, 52862.605 25/01/07,09:24:41,00,07,1, 11.9,1,1, -5.687, 10501.809, 421.303, 52862.605 25/01/07,09:24:41,01,07,1, 11.9,1,1, -5.687, 10501.821, 421.310, 52862.552 25/01/07,09:24:41,02,07,1, 11.9,1,1, -5.687, 10501.812, 421.285, 52862.477 25/01/07,09:24:41,03,07,1, 11.9,1,1, -5.687, 10501.852, 421.299, 52862.518 25/01/07,09:24:41,04,07,1, 11.9,1,1, -5.687, 10501.840, 421.298, 52862.563 25/01/07,09:24:41,05,07,1, 11.9,1,1, -5.687, 10501.838, 421.294, 52862.545 25/01/07,09:24:41,06,07,1, 11.9,1,1, -5.687, 10501.853, 421.284, 52862.567 25/01/07,09:24:41,07,07,1, 11.9,1,1, -5.687, 10501.880, 421.275, 52862.554 25/01/07,09:24:41,08,07,1, 11.9,1,1, -5.687, 10501.887, 421.286, 52862.456 25/01/07,09:24:41,09,07,1, 11.9,1,1, -5.687, 10501.903, 421.293, 52862.518 25/01/07,09:24:41,10,07,1, 11.9,1,1, -5.687, 10501.920, 421.299, 52862.602 25/01/07,09:24:41,11,07,1, 11.9,1,1, -5.687, 10501.918, 421.277, 52862.555 25/01/07,09:24:41,12,07,1, 11.9,1,1, -5.687, 10501.938, 421.296, 52862.487 25/01/07,09:24:41,13,07,1, 11.9,1,1, -5.687, 10501.929, 421.284, 52862.539 25/01/07,09:24:41,14,07,1, 11.9,1,1, -5.687, 10501.938, 421.284, 52862.538 25/01/07,09:24:41,15,07,1, 11.9,1,1, -5.687, 10501.945, 421.293, 52862.553 25/01/07,09:24:41,16,07,1, 11.9,1,1, -5.687, 10501.978, 421.296, 52862.544 25/01/07,09:24:41,17,07,1, 11.9,1,1, -5.687, 10501.964, 421.273, 52862.546 25/01/07,09:24:41,18,07,1, 11.9,1,1, -5.687, 10501.969, 421.295, 52862.523 25/01/07,09:24:41,19,07,1, 11.9,1,1, -5.687, 10502.025, 421.277, 52862.528 25/01/07,09:24:42,00,07,1, 11.9,1,1, -5.688, 10502.018, 421.277, 52862.528 25/01/07,09:24:42,01,07,1, 11.9,1,1, -5.688, 10502.003, 421.311, 52862.532 25/01/07,09:24:42,02,07,1, 11.9,1,1, -5.688, 10502.050, 421.311, 52862.513 25/01/07,09:24:42,03,07,1, 11.9,1,1, -5.688, 10501.995, 421.330, 52862.684 25/01/07,09:24:42,04,07,1, 11.9,1,1, -5.688, 10502.010, 421.307, 52862.515 25/01/07,09:24:42,05,07,1, 11.9,1,1, -5.688, 10502.048, 421.320, 52862.455 25/01/07,09:24:42,06,07,1, 11.9,1,1, -5.688, 10502.042, 421.322, 52862.601 25/01/07,09:24:42,07,07,1, 11.9,1,1, -5.688, 10502.057, 421.333, 52862.524 25/01/07,09:24:42,08,07,1, 11.9,1,1, -5.688, 10502.072, 421.289, 52862.480 25/01/07,09:24:42,09,07,1, 11.9,1,1, -5.688, 10502.089, 421.300, 52862.529 25/01/07,09:24:42,10,07,1, 11.9,1,1, -5.688, 10502.129, 421.308, 52862.520 25/01/07,09:24:42,11,07,1, 11.9,1,1, -5.688, 10502.129, 421.308, 52862.568 25/01/07,09:24:42,12,07,1, 11.9,1,1, -5.688, 10502.078, 421.299, 52862.544 25/01/07,09:24:42,13,07,1, 11.9,1,1, -5.688, 10502.134, 421.295, 52862.562 25/01/07,09:24:42,14,07,1, 11.9,1,1, -5.688, 10502.159, 421.306, 52862.509 25/01/07,09:24:42,15,07,1, 11.9,1,1, -5.688, 10502.126, 421.315, 52862.609 25/01/07,09:24:42,16,07,1, 11.9,1,1, -5.688, 10502.146, 421.308, 52862.549 25/01/07,09:24:42,17,07,1, 11.9,1,1, -5.688, 10502.153, 421.298, 52862.546 25/01/07,09:24:42,18,07,1, 11.9,1,1, -5.688, 10502.126, 421.300, 52862.553 25/01/07,09:24:42,19,07,1, 11.9,1,1, -5.688, 10502.175, 421.298, 52862.513 25/01/07,09:24:43,00,07,1, 12.0,1,1, -5.687, 10502.168, 421.298, 52862.513 25/01/07,09:24:43,01,07,1, 12.0,1,1, -5.687, 10502.196, 421.298, 52862.515 25/01/07,09:24:43,02,07,1, 12.0,1,1, -5.687, 10502.217, 421.280, 52862.468 25/01/07,09:24:43,03,07,1, 12.0,1,1, -5.687, 10502.215, 421.295, 52862.528 25/01/07,09:24:43,04,07,1, 12.0,1,1, -5.687, 10502.181, 421.289, 52862.442 25/01/07,09:24:43,05,07,1, 12.0,1,1, -5.687, 10502.294, 421.272, 52862.398 25/01/07,09:24:43,06,07,1, 12.0,1,1, -5.687, 10502.236, 421.283, 52862.404 25/01/07,09:24:43,07,07,1, 12.0,1,1, -5.687, 10502.268, 421.264, 52862.497 25/01/07,09:24:43,08,07,1, 12.0,1,1, -5.687, 10502.276, 421.271, 52862.529 25/01/07,09:24:43,09,07,1, 12.0,1,1, -5.687, 10502.332, 421.253, 52862.470 25/01/07,09:24:43,10,07,1, 12.0,1,1, -5.687, 10502.313, 421.258, 52862.464 25/01/07,09:24:43,11,07,1, 12.0,1,1, -5.687, 10502.337, 421.250, 52862.486 25/01/07,09:24:43,12,07,1, 12.0,1,1, -5.687, 10502.367, 421.248, 52862.482 25/01/07,09:24:43,13,07,1, 12.0,1,1, -5.687, 10502.371, 421.243, 52862.459 25/01/07,09:24:43,14,07,1, 12.0,1,1, -5.687, 10502.394, 421.262, 52862.482 25/01/07,09:24:43,15,07,1, 12.0,1,1, -5.687, 10502.429, 421.236, 52862.479 25/01/07,09:24:43,16,07,1, 12.0,1,1, -5.687, 10502.443, 421.231, 52862.404 25/01/07,09:24:43,17,07,1, 12.0,1,1, -5.687, 10502.464, 421.239, 52862.426 25/01/07,09:24:43,18,07,1, 12.0,1,1, -5.687, 10502.470, 421.232, 52862.427 25/01/07,09:24:43,19,07,1, 12.0,1,1, -5.687, 10502.483, 421.239, 52862.485 25/01/07,09:24:44,00,07,1, 12.0,1,1, -5.684, 10502.477, 421.239, 52862.485 25/01/07,09:24:44,01,07,1, 12.0,1,1, -5.684, 10502.538, 421.226, 52862.515 25/01/07,09:24:44,02,07,1, 12.0,1,1, -5.684, 10502.541, 421.234, 52862.488 25/01/07,09:24:44,03,07,1, 12.0,1,1, -5.684, 10502.578, 421.253, 52862.518 25/01/07,09:24:44,04,07,1, 12.0,1,1, -5.684, 10502.560, 421.233, 52862.515 25/01/07,09:24:44,05,07,1, 12.0,1,1, -5.684, 10502.587, 421.246, 52862.473 25/01/07,09:24:44,06,07,1, 12.0,1,1, -5.684, 10502.603, 421.222, 52862.391 25/01/07,09:24:44,07,07,1, 12.0,1,1, -5.684, 10502.605, 421.245, 52862.419 25/01/07,09:24:44,08,07,1, 12.0,1,1, -5.684, 10502.622, 421.257, 52862.477 25/01/07,09:24:44,09,07,1, 12.0,1,1, -5.684, 10502.642, 421.242, 52862.461 25/01/07,09:24:44,10,07,1, 12.0,1,1, -5.684, 10502.652, 421.266, 52862.458 25/01/07,09:24:44,11,07,1, 12.0,1,1, -5.684, 10502.677, 421.231, 52862.404 25/01/07,09:24:44,12,07,1, 12.0,1,1, -5.684, 10502.681, 421.247, 52862.405 25/01/07,09:24:44,13,07,1, 12.0,1,1, -5.684, 10502.725, 421.251, 52862.397 25/01/07,09:24:44,14,07,1, 12.0,1,1, -5.684, 10502.736, 421.276, 52862.455 25/01/07,09:24:44,15,07,1, 12.0,1,1, -5.684, 10502.753, 421.273, 52862.453 25/01/07,09:24:44,16,07,1, 12.0,1,1, -5.684, 10502.742, 421.286, 52862.481 25/01/07,09:24:44,17,07,1, 12.0,1,1, -5.684, 10502.778, 421.248, 52862.383 25/01/07,09:24:44,18,07,1, 12.0,1,1, -5.684, 10502.784, 421.265, 52862.350 25/01/07,09:24:44,19,07,1, 12.0,1,1, -5.684, 10502.815, 421.263, 52862.406 25/01/07,09:24:45,00,08,1, 11.8,1,1, -5.685, 10502.810, 421.263, 52862.406 25/01/07,09:24:45,01,08,1, 11.8,1,1, -5.685, 10502.865, 421.288, 52862.421 25/01/07,09:24:45,02,08,1, 11.8,1,1, -5.685, 10502.861, 421.283, 52862.436 25/01/07,09:24:45,03,08,1, 11.8,1,1, -5.685, 10502.878, 421.264, 52862.396 25/01/07,09:24:45,04,08,1, 11.8,1,1, -5.685, 10502.892, 421.272, 52862.402 25/01/07,09:24:45,05,08,1, 11.8,1,1, -5.685, 10502.940, 421.291, 52862.426 25/01/07,09:24:45,06,08,1, 11.8,1,1, -5.685, 10502.957, 421.275, 52862.427 25/01/07,09:24:45,07,08,1, 11.8,1,1, -5.685, 10502.949, 421.258, 52862.439 25/01/07,09:24:45,08,08,1, 11.8,1,1, -5.685, 10502.980, 421.260, 52862.412 25/01/07,09:24:45,09,08,1, 11.8,1,1, -5.685, 10503.000, 421.253, 52862.423 25/01/07,09:24:45,10,08,1, 11.8,1,1, -5.685, 10503.009, 421.245, 52862.413 25/01/07,09:24:45,11,08,1, 11.8,1,1, -5.685, 10503.048, 421.252, 52862.465 25/01/07,09:24:45,12,08,1, 11.8,1,1, -5.685, 10503.093, 421.262, 52862.440 25/01/07,09:24:45,13,08,1, 11.8,1,1, -5.685, 10503.091, 421.270, 52862.483 25/01/07,09:24:45,14,08,1, 11.8,1,1, -5.685, 10503.099, 421.249, 52862.410 25/01/07,09:24:45,15,08,1, 11.8,1,1, -5.685, 10503.112, 421.242, 52862.398 25/01/07,09:24:45,16,08,1, 11.8,1,1, -5.685, 10503.142, 421.260, 52862.408 25/01/07,09:24:45,17,08,1, 11.8,1,1, -5.685, 10503.185, 421.256, 52862.383 25/01/07,09:24:45,18,08,1, 11.8,1,1, -5.685, 10503.188, 421.249, 52862.408 25/01/07,09:24:45,19,08,1, 11.8,1,1, -5.685, 10503.202, 421.232, 52862.465 25/01/07,09:24:46,00,07,1, 11.8,1,1, -5.685, 10503.194, 421.232, 52862.465 25/01/07,09:24:46,01,07,1, 11.8,1,1, -5.685, 10503.244, 421.251, 52862.317 25/01/07,09:24:46,02,07,1, 11.8,1,1, -5.685, 10503.256, 421.232, 52862.419 25/01/07,09:24:46,03,07,1, 11.8,1,1, -5.685, 10503.280, 421.251, 52862.443 25/01/07,09:24:46,04,07,1, 11.8,1,1, -5.685, 10503.327, 421.227, 52862.452 25/01/07,09:24:46,05,07,1, 11.8,1,1, -5.685, 10503.323, 421.241, 52862.343 25/01/07,09:24:46,06,07,1, 11.8,1,1, -5.685, 10503.352, 421.215, 52862.317 25/01/07,09:24:46,07,07,1, 11.8,1,1, -5.685, 10503.372, 421.234, 52862.288 25/01/07,09:24:46,08,07,1, 11.8,1,1, -5.685, 10503.372, 421.228, 52862.389 25/01/07,09:24:46,09,07,1, 11.8,1,1, -5.685, 10503.455, 421.248, 52862.459 25/01/07,09:24:46,10,07,1, 11.8,1,1, -5.685, 10503.449, 421.224, 52862.343 25/01/07,09:24:46,11,07,1, 11.8,1,1, -5.685, 10503.457, 421.237, 52862.394 25/01/07,09:24:46,12,07,1, 11.8,1,1, -5.685, 10503.501, 421.220, 52862.375 25/01/07,09:24:46,13,07,1, 11.8,1,1, -5.685, 10503.511, 421.219, 52862.374 25/01/07,09:24:46,14,07,1, 11.8,1,1, -5.685, 10503.522, 421.220, 52862.376 25/01/07,09:24:46,15,07,1, 11.8,1,1, -5.685, 10503.557, 421.213, 52862.332 25/01/07,09:24:46,16,07,1, 11.8,1,1, -5.685, 10503.568, 421.237, 52862.343 25/01/07,09:24:46,17,07,1, 11.8,1,1, -5.685, 10503.559, 421.230, 52862.348 25/01/07,09:24:46,18,07,1, 11.8,1,1, -5.685, 10503.626, 421.229, 52862.332 25/01/07,09:24:46,19,07,1, 11.8,1,1, -5.685, 10503.623, 421.217, 52862.363 25/01/07,09:24:47,00,07,1, 12.0,1,1, -5.687, 10503.620, 421.217, 52862.363 25/01/07,09:24:47,01,07,1, 12.0,1,1, -5.687, 10503.657, 421.233, 52862.384 25/01/07,09:24:47,02,07,1, 12.0,1,1, -5.687, 10503.702, 421.223, 52862.365 25/01/07,09:24:47,03,07,1, 12.0,1,1, -5.687, 10503.716, 421.219, 52862.281 25/01/07,09:24:47,04,07,1, 12.0,1,1, -5.687, 10503.757, 421.233, 52862.285 25/01/07,09:24:47,05,07,1, 12.0,1,1, -5.687, 10503.760, 421.246, 52862.307 25/01/07,09:24:47,06,07,1, 12.0,1,1, -5.687, 10503.791, 421.216, 52862.292 25/01/07,09:24:47,07,07,1, 12.0,1,1, -5.687, 10503.817, 421.236, 52862.382 25/01/07,09:24:47,08,07,1, 12.0,1,1, -5.687, 10503.864, 421.232, 52862.345 25/01/07,09:24:47,09,07,1, 12.0,1,1, -5.687, 10503.853, 421.240, 52862.289 25/01/07,09:24:47,10,07,1, 12.0,1,1, -5.687, 10503.868, 421.242, 52862.331 25/01/07,09:24:47,11,07,1, 12.0,1,1, -5.687, 10503.879, 421.242, 52862.327 25/01/07,09:24:47,12,07,1, 12.0,1,1, -5.687, 10503.915, 421.266, 52862.389 25/01/07,09:24:47,13,07,1, 12.0,1,1, -5.687, 10503.901, 421.245, 52862.365 25/01/07,09:24:47,14,07,1, 12.0,1,1, -5.687, 10503.944, 421.249, 52862.299 25/01/07,09:24:47,15,07,1, 12.0,1,1, -5.687, 10503.963, 421.285, 52862.331 25/01/07,09:24:47,16,07,1, 12.0,1,1, -5.687, 10503.991, 421.273, 52862.393 25/01/07,09:24:47,17,07,1, 12.0,1,1, -5.687, 10503.997, 421.288, 52862.362 25/01/07,09:24:47,18,07,1, 12.0,1,1, -5.687, 10504.012, 421.294, 52862.452 25/01/07,09:24:47,19,07,1, 12.0,1,1, -5.687, 10504.015, 421.297, 52862.308 25/01/07,09:24:48,00,07,1, 11.9,1,1, -5.688, 10504.012, 421.297, 52862.308 25/01/07,09:24:48,01,07,1, 11.9,1,1, -5.688, 10504.044, 421.303, 52862.386 25/01/07,09:24:48,02,07,1, 11.9,1,1, -5.688, 10504.063, 421.293, 52862.380 25/01/07,09:24:48,03,07,1, 11.9,1,1, -5.688, 10504.087, 421.307, 52862.269 25/01/07,09:24:48,04,07,1, 11.9,1,1, -5.688, 10504.095, 421.310, 52862.356 25/01/07,09:24:48,05,07,1, 11.9,1,1, -5.688, 10504.079, 421.316, 52862.376 25/01/07,09:24:48,06,07,1, 11.9,1,1, -5.688, 10504.103, 421.331, 52862.374 25/01/07,09:24:48,07,07,1, 11.9,1,1, -5.688, 10504.117, 421.325, 52862.373 25/01/07,09:24:48,08,07,1, 11.9,1,1, -5.688, 10504.134, 421.360, 52862.363 25/01/07,09:24:48,09,07,1, 11.9,1,1, -5.688, 10504.137, 421.349, 52862.329 25/01/07,09:24:48,10,07,1, 11.9,1,1, -5.688, 10504.148, 421.372, 52862.414 25/01/07,09:24:48,11,07,1, 11.9,1,1, -5.688, 10504.155, 421.379, 52862.407 25/01/07,09:24:48,12,07,1, 11.9,1,1, -5.688, 10504.163, 421.357, 52862.321 25/01/07,09:24:48,13,07,1, 11.9,1,1, -5.688, 10504.159, 421.382, 52862.341 25/01/07,09:24:48,14,07,1, 11.9,1,1, -5.688, 10504.176, 421.390, 52862.377 25/01/07,09:24:48,15,07,1, 11.9,1,1, -5.688, 10504.191, 421.413, 52862.348 25/01/07,09:24:48,16,07,1, 11.9,1,1, -5.688, 10504.205, 421.405, 52862.366 25/01/07,09:24:48,17,07,1, 11.9,1,1, -5.688, 10504.249, 421.409, 52862.353 25/01/07,09:24:48,18,07,1, 11.9,1,1, -5.688, 10504.241, 421.401, 52862.384 25/01/07,09:24:48,19,07,1, 11.9,1,1, -5.688, 10504.238, 421.418, 52862.345 25/01/07,09:24:49,00,08,1, 11.9,1,1, -5.682, 10504.237, 421.418, 52862.345 25/01/07,09:24:49,01,08,1, 11.9,1,1, -5.682, 10504.268, 421.433, 52862.259 25/01/07,09:24:49,02,08,1, 11.9,1,1, -5.682, 10504.280, 421.442, 52862.363 25/01/07,09:24:49,03,08,1, 11.9,1,1, -5.682, 10504.286, 421.460, 52862.308 25/01/07,09:24:49,04,08,1, 11.9,1,1, -5.682, 10504.318, 421.470, 52862.377 25/01/07,09:24:49,05,08,1, 11.9,1,1, -5.682, 10504.335, 421.466, 52862.325 25/01/07,09:24:49,06,08,1, 11.9,1,1, -5.682, 10504.329, 421.462, 52862.235 25/01/07,09:24:49,07,08,1, 11.9,1,1, -5.682, 10504.329, 421.454, 52862.303 25/01/07,09:24:49,08,08,1, 11.9,1,1, -5.682, 10504.351, 421.490, 52862.269 25/01/07,09:24:49,09,08,1, 11.9,1,1, -5.682, 10504.370, 421.471, 52862.276 25/01/07,09:24:49,10,08,1, 11.9,1,1, -5.682, 10504.385, 421.507, 52862.320 25/01/07,09:24:49,11,08,1, 11.9,1,1, -5.682, 10504.412, 421.507, 52862.240 25/01/07,09:24:49,12,08,1, 11.9,1,1, -5.682, 10504.429, 421.534, 52862.271 25/01/07,09:24:49,13,08,1, 11.9,1,1, -5.682, 10504.436, 421.530, 52862.295 25/01/07,09:24:49,14,08,1, 11.9,1,1, -5.682, 10504.467, 421.549, 52862.252 25/01/07,09:24:49,15,08,1, 11.9,1,1, -5.682, 10504.481, 421.540, 52862.266 25/01/07,09:24:49,16,08,1, 11.9,1,1, -5.682, 10504.452, 421.555, 52862.334 25/01/07,09:24:49,17,08,1, 11.9,1,1, -5.682, 10504.497, 421.572, 52862.298 25/01/07,09:24:49,18,08,1, 11.9,1,1, -5.682, 10504.495, 421.589, 52862.311 25/01/07,09:24:49,19,08,1, 11.9,1,1, -5.682, 10504.512, 421.587, 52862.331 25/01/07,09:24:50,00,08,1, 12.0,1,1, -5.686, 10504.504, 421.587, 52862.331 25/01/07,09:24:50,01,08,1, 12.0,1,1, -5.686, 10504.560, 421.616, 52862.239 25/01/07,09:24:50,02,08,1, 12.0,1,1, -5.686, 10504.522, 421.642, 52862.302 25/01/07,09:24:50,03,08,1, 12.0,1,1, -5.686, 10504.557, 421.631, 52862.244 25/01/07,09:24:50,04,08,1, 12.0,1,1, -5.686, 10504.570, 421.663, 52862.314 25/01/07,09:24:50,05,08,1, 12.0,1,1, -5.686, 10504.554, 421.669, 52862.307 25/01/07,09:24:50,06,08,1, 12.0,1,1, -5.686, 10504.596, 421.673, 52862.348 25/01/07,09:24:50,07,08,1, 12.0,1,1, -5.686, 10504.587, 421.680, 52862.273 25/01/07,09:24:50,08,08,1, 12.0,1,1, -5.686, 10504.606, 421.717, 52862.351 25/01/07,09:24:50,09,08,1, 12.0,1,1, -5.686, 10504.613, 421.714, 52862.301 25/01/07,09:24:50,10,08,1, 12.0,1,1, -5.686, 10504.645, 421.683, 52862.288 25/01/07,09:24:50,11,08,1, 12.0,1,1, -5.686, 10504.613, 421.723, 52862.301 25/01/07,09:24:50,12,08,1, 12.0,1,1, -5.686, 10504.616, 421.732, 52862.357 25/01/07,09:24:50,13,08,1, 12.0,1,1, -5.686, 10504.630, 421.741, 52862.280 25/01/07,09:24:50,14,08,1, 12.0,1,1, -5.686, 10504.645, 421.738, 52862.268 25/01/07,09:24:50,15,08,1, 12.0,1,1, -5.686, 10504.667, 421.716, 52862.235 25/01/07,09:24:50,16,08,1, 12.0,1,1, -5.686, 10504.654, 421.752, 52862.349 25/01/07,09:24:50,17,08,1, 12.0,1,1, -5.686, 10504.651, 421.748, 52862.310 25/01/07,09:24:50,18,08,1, 12.0,1,1, -5.686, 10504.656, 421.773, 52862.285 25/01/07,09:24:50,19,08,1, 12.0,1,1, -5.686, 10504.661, 421.757, 52862.242 25/01/07,09:24:51,00,08,1, 11.8,1,1, -5.686, 10504.655, 421.757, 52862.242 25/01/07,09:24:51,01,08,1, 11.8,1,1, -5.686, 10504.667, 421.783, 52862.312 25/01/07,09:24:51,02,08,1, 11.8,1,1, -5.686, 10504.666, 421.789, 52862.329 25/01/07,09:24:51,03,08,1, 11.8,1,1, -5.686, 10504.652, 421.795, 52862.294 25/01/07,09:24:51,04,08,1, 11.8,1,1, -5.686, 10504.659, 421.812, 52862.256 25/01/07,09:24:51,05,08,1, 11.8,1,1, -5.686, 10504.694, 421.810, 52862.218 25/01/07,09:24:51,06,08,1, 11.8,1,1, -5.686, 10504.651, 421.829, 52862.304 25/01/07,09:24:51,07,08,1, 11.8,1,1, -5.686, 10504.689, 421.829, 52862.275 25/01/07,09:24:51,08,08,1, 11.8,1,1, -5.686, 10504.676, 421.844, 52862.320 25/01/07,09:24:51,09,08,1, 11.8,1,1, -5.686, 10504.691, 421.828, 52862.235 25/01/07,09:24:51,10,08,1, 11.8,1,1, -5.686, 10504.689, 421.843, 52862.239 25/01/07,09:24:51,11,08,1, 11.8,1,1, -5.686, 10504.685, 421.841, 52862.244 25/01/07,09:24:51,12,08,1, 11.8,1,1, -5.686, 10504.715, 421.877, 52862.253 25/01/07,09:24:51,13,08,1, 11.8,1,1, -5.686, 10504.676, 421.883, 52862.323 25/01/07,09:24:51,14,08,1, 11.8,1,1, -5.686, 10504.675, 421.873, 52862.231 25/01/07,09:24:51,15,08,1, 11.8,1,1, -5.686, 10504.674, 421.891, 52862.294 25/01/07,09:24:51,16,08,1, 11.8,1,1, -5.686, 10504.676, 421.893, 52862.248 25/01/07,09:24:51,17,08,1, 11.8,1,1, -5.686, 10504.691, 421.878, 52862.235 25/01/07,09:24:51,18,08,1, 11.8,1,1, -5.686, 10504.679, 421.886, 52862.262 25/01/07,09:24:51,19,08,1, 11.8,1,1, -5.686, 10504.702, 421.905, 52862.218 25/01/07,09:24:52,00,09,1, 11.9,1,1, -5.684, 10504.696, 421.905, 52862.218 25/01/07,09:24:52,01,09,1, 11.9,1,1, -5.684, 10504.670, 421.937, 52862.513 25/01/07,09:24:52,02,09,1, 11.9,1,1, -5.684, 10504.673, 421.916, 52862.321 25/01/07,09:24:52,03,09,1, 11.9,1,1, -5.684, 10504.667, 421.927, 52862.417 25/01/07,09:24:52,04,09,1, 11.9,1,1, -5.684, 10504.711, 421.918, 52862.258 25/01/07,09:24:52,05,09,1, 11.9,1,1, -5.684, 10504.676, 421.956, 52862.373 25/01/07,09:24:52,06,09,1, 11.9,1,1, -5.684, 10504.716, 421.934, 52862.258 25/01/07,09:24:52,07,09,1, 11.9,1,1, -5.684, 10504.704, 421.949, 52862.271 25/01/07,09:24:52,08,09,1, 11.9,1,1, -5.684, 10504.693, 421.932, 52862.192 25/01/07,09:24:52,09,09,1, 11.9,1,1, -5.684, 10504.688, 421.955, 52862.222 25/01/07,09:24:52,10,09,1, 11.9,1,1, -5.684, 10504.693, 421.975, 52862.226 25/01/07,09:24:52,11,09,1, 11.9,1,1, -5.684, 10504.685, 421.979, 52862.242 25/01/07,09:24:52,12,09,1, 11.9,1,1, -5.684, 10504.669, 421.948, 52862.229 25/01/07,09:24:52,13,09,1, 11.9,1,1, -5.684, 10504.683, 421.971, 52862.270 25/01/07,09:24:52,14,09,1, 11.9,1,1, -5.684, 10504.677, 421.961, 52862.250 25/01/07,09:24:52,15,09,1, 11.9,1,1, -5.684, 10504.684, 421.979, 52862.308 25/01/07,09:24:52,16,09,1, 11.9,1,1, -5.684, 10504.672, 421.964, 52862.218 25/01/07,09:24:52,17,09,1, 11.9,1,1, -5.684, 10504.654, 421.992, 52862.191 25/01/07,09:24:52,18,09,1, 11.9,1,1, -5.684, 10504.653, 421.990, 52862.152 25/01/07,09:24:52,19,09,1, 11.9,1,1, -5.684, 10504.627, 421.998, 52862.305 25/01/07,09:24:53,00,09,1, 11.9,1,1, -5.686, 10504.621, 421.998, 52862.305 25/01/07,09:24:53,01,09,1, 11.9,1,1, -5.686, 10504.629, 422.000, 52862.215 25/01/07,09:24:53,02,09,1, 11.9,1,1, -5.686, 10504.619, 421.994, 52862.211 25/01/07,09:24:53,03,09,1, 11.9,1,1, -5.686, 10504.613, 422.003, 52862.228 25/01/07,09:24:53,04,09,1, 11.9,1,1, -5.686, 10504.613, 421.994, 52862.225 25/01/07,09:24:53,05,09,1, 11.9,1,1, -5.686, 10504.596, 422.007, 52862.228 25/01/07,09:24:53,06,09,1, 11.9,1,1, -5.686, 10504.576, 422.035, 52862.223 25/01/07,09:24:53,07,09,1, 11.9,1,1, -5.686, 10504.554, 422.011, 52862.214 25/01/07,09:24:53,08,09,1, 11.9,1,1, -5.686, 10504.569, 422.038, 52862.243 25/01/07,09:24:53,09,09,1, 11.9,1,1, -5.686, 10504.540, 422.040, 52862.242 25/01/07,09:24:53,10,09,1, 11.9,1,1, -5.686, 10504.512, 422.049, 52862.244 25/01/07,09:24:53,11,09,1, 11.9,1,1, -5.686, 10504.550, 422.041, 52862.221 25/01/07,09:24:53,12,09,1, 11.9,1,1, -5.686, 10504.529, 422.042, 52862.223 25/01/07,09:24:53,13,09,1, 11.9,1,1, -5.686, 10504.503, 422.040, 52862.237 25/01/07,09:24:53,14,09,1, 11.9,1,1, -5.686, 10504.507, 422.067, 52862.230 25/01/07,09:24:53,15,09,1, 11.9,1,1, -5.686, 10504.476, 422.058, 52862.215 25/01/07,09:24:53,16,09,1, 11.9,1,1, -5.686, 10504.450, 422.063, 52862.204 25/01/07,09:24:53,17,09,1, 11.9,1,1, -5.686, 10504.457, 422.036, 52862.213 25/01/07,09:24:53,18,09,1, 11.9,1,1, -5.686, 10504.421, 422.062, 52862.195 25/01/07,09:24:53,19,09,1, 11.9,1,1, -5.686, 10504.409, 422.059, 52862.201 25/01/07,09:24:54,00,09,1, 11.9,1,1, -5.685, 10504.404, 422.059, 52862.201 25/01/07,09:24:54,01,09,1, 11.9,1,1, -5.685, 10504.405, 422.034, 52862.216 25/01/07,09:24:54,02,09,1, 11.9,1,1, -5.685, 10504.387, 422.066, 52862.180 25/01/07,09:24:54,03,09,1, 11.9,1,1, -5.685, 10504.372, 422.070, 52862.210 25/01/07,09:24:54,04,09,1, 11.9,1,1, -5.685, 10504.336, 422.072, 52862.223 25/01/07,09:24:54,05,09,1, 11.9,1,1, -5.685, 10504.348, 422.058, 52862.233 25/01/07,09:24:54,06,09,1, 11.9,1,1, -5.685, 10504.336, 422.076, 52862.185 25/01/07,09:24:54,07,09,1, 11.9,1,1, -5.685, 10504.309, 422.063, 52862.152 25/01/07,09:24:54,08,09,1, 11.9,1,1, -5.685, 10504.308, 422.062, 52862.188 25/01/07,09:24:54,09,09,1, 11.9,1,1, -5.685, 10504.291, 422.066, 52862.185 25/01/07,09:24:54,10,09,1, 11.9,1,1, -5.685, 10504.282, 422.080, 52862.207 25/01/07,09:24:54,11,09,1, 11.9,1,1, -5.685, 10504.269, 422.058, 52862.187 25/01/07,09:24:54,12,09,1, 11.9,1,1, -5.685, 10504.282, 422.058, 52862.190 25/01/07,09:24:54,13,09,1, 11.9,1,1, -5.685, 10504.225, 422.047, 52862.183 25/01/07,09:24:54,14,09,1, 11.9,1,1, -5.685, 10504.254, 422.024, 52862.135 25/01/07,09:24:54,15,09,1, 11.9,1,1, -5.685, 10504.230, 422.036, 52862.162 25/01/07,09:24:54,16,09,1, 11.9,1,1, -5.685, 10504.232, 422.041, 52862.211 25/01/07,09:24:54,17,09,1, 11.9,1,1, -5.685, 10504.209, 422.006, 52862.158 25/01/07,09:24:54,18,09,1, 11.9,1,1, -5.685, 10504.200, 422.009, 52862.167 25/01/07,09:24:54,19,09,1, 11.9,1,1, -5.685, 10504.203, 421.985, 52862.161 25/01/07,09:24:55,00,09,1, 11.9,1,1, -5.686, 10504.196, 421.985, 52862.161 25/01/07,09:24:55,01,09,1, 11.9,1,1, -5.686, 10504.171, 421.986, 52862.179 25/01/07,09:24:55,02,09,1, 11.9,1,1, -5.686, 10504.173, 421.962, 52862.130 25/01/07,09:24:55,03,09,1, 11.9,1,1, -5.686, 10504.167, 421.954, 52862.097 25/01/07,09:24:55,04,09,1, 11.9,1,1, -5.686, 10504.136, 421.981, 52862.136 25/01/07,09:24:55,05,09,1, 11.9,1,1, -5.686, 10504.127, 421.935, 52862.185 25/01/07,09:24:55,06,09,1, 11.9,1,1, -5.686, 10504.152, 421.947, 52862.115 25/01/07,09:24:55,07,09,1, 11.9,1,1, -5.686, 10504.128, 421.927, 52862.159 25/01/07,09:24:55,08,09,1, 11.9,1,1, -5.686, 10504.110, 421.930, 52862.110 25/01/07,09:24:55,09,09,1, 11.9,1,1, -5.686, 10504.110, 421.929, 52862.104 25/01/07,09:24:55,10,09,1, 11.9,1,1, -5.686, 10504.084, 421.919, 52862.090 25/01/07,09:24:55,11,09,1, 11.9,1,1, -5.686, 10504.097, 421.902, 52862.120 25/01/07,09:24:55,12,09,1, 11.9,1,1, -5.686, 10504.066, 421.901, 52862.062 25/01/07,09:24:55,13,09,1, 11.9,1,1, -5.686, 10504.074, 421.894, 52862.083 25/01/07,09:24:55,14,09,1, 11.9,1,1, -5.686, 10504.059, 421.873, 52862.075 25/01/07,09:24:55,15,09,1, 11.9,1,1, -5.686, 10504.031, 421.876, 52862.089 25/01/07,09:24:55,16,09,1, 11.9,1,1, -5.686, 10504.024, 421.892, 52862.071 25/01/07,09:24:55,17,09,1, 11.9,1,1, -5.686, 10504.026, 421.860, 52862.092 25/01/07,09:24:55,18,09,1, 11.9,1,1, -5.686, 10504.000, 421.860, 52862.038 25/01/07,09:24:55,19,09,1, 11.9,1,1, -5.686, 10503.973, 421.876, 52862.023 25/01/07,09:24:56,00,09,1, 11.9,1,1, -5.689, 10503.970, 421.876, 52862.023 25/01/07,09:24:56,01,09,1, 11.9,1,1, -5.689, 10503.951, 421.845, 52862.012 25/01/07,09:24:56,02,09,1, 11.9,1,1, -5.689, 10503.924, 421.847, 52862.014 25/01/07,09:24:56,03,09,1, 11.9,1,1, -5.689, 10503.929, 421.828, 52861.997 25/01/07,09:24:56,04,09,1, 11.9,1,1, -5.689, 10503.897, 421.852, 52862.076 25/01/07,09:24:56,05,09,1, 11.9,1,1, -5.689, 10503.852, 421.838, 52862.052 25/01/07,09:24:56,06,09,1, 11.9,1,1, -5.689, 10503.842, 421.833, 52862.051 25/01/07,09:24:56,07,09,1, 11.9,1,1, -5.689, 10503.823, 421.806, 52862.011 25/01/07,09:24:56,08,09,1, 11.9,1,1, -5.689, 10503.795, 421.812, 52861.995 25/01/07,09:24:56,09,09,1, 11.9,1,1, -5.689, 10503.783, 421.824, 52862.003 25/01/07,09:24:56,10,09,1, 11.9,1,1, -5.689, 10503.772, 421.800, 52861.918 25/01/07,09:24:56,11,09,1, 11.9,1,1, -5.689, 10503.758, 421.801, 52861.963 25/01/07,09:24:56,12,09,1, 11.9,1,1, -5.689, 10503.788, 421.780, 52861.962 25/01/07,09:24:56,13,09,1, 11.9,1,1, -5.689, 10503.705, 421.800, 52861.885 25/01/07,09:24:56,14,09,1, 11.9,1,1, -5.689, 10503.689, 421.769, 52861.940 25/01/07,09:24:56,15,09,1, 11.9,1,1, -5.689, 10503.679, 421.782, 52861.906 25/01/07,09:24:56,16,09,1, 11.9,1,1, -5.689, 10503.677, 421.750, 52861.871 25/01/07,09:24:56,17,09,1, 11.9,1,1, -5.689, 10503.660, 421.765, 52861.937 25/01/07,09:24:56,18,09,1, 11.9,1,1, -5.689, 10503.619, 421.750, 52861.920 25/01/07,09:24:56,19,09,1, 11.9,1,1, -5.689, 10503.626, 421.730, 52861.894 25/01/07,09:24:57,00,08,1, 11.9,1,1, -5.685, 10503.620, 421.730, 52861.894 25/01/07,09:24:57,01,08,1, 11.9,1,1, -5.685, 10503.576, 421.708, 52861.915 25/01/07,09:24:57,02,08,1, 11.9,1,1, -5.685, 10503.580, 421.702, 52861.915 25/01/07,09:24:57,03,08,1, 11.9,1,1, -5.685, 10503.593, 421.674, 52861.873 25/01/07,09:24:57,04,08,1, 11.9,1,1, -5.685, 10503.591, 421.664, 52861.862 25/01/07,09:24:57,05,08,1, 11.9,1,1, -5.685, 10503.561, 421.662, 52861.962 25/01/07,09:24:57,06,08,1, 11.9,1,1, -5.685, 10503.561, 421.640, 52861.889 25/01/07,09:24:57,07,08,1, 11.9,1,1, -5.685, 10503.565, 421.664, 52861.849 25/01/07,09:24:57,08,08,1, 11.9,1,1, -5.685, 10503.550, 421.615, 52861.842 25/01/07,09:24:57,09,08,1, 11.9,1,1, -5.685, 10503.562, 421.631, 52861.863 25/01/07,09:24:57,10,08,1, 11.9,1,1, -5.685, 10503.549, 421.589, 52861.835 25/01/07,09:24:57,11,08,1, 11.9,1,1, -5.685, 10503.560, 421.596, 52861.850 25/01/07,09:24:57,12,08,1, 11.9,1,1, -5.685, 10503.543, 421.580, 52861.871 25/01/07,09:24:57,13,08,1, 11.9,1,1, -5.685, 10503.576, 421.576, 52861.850 25/01/07,09:24:57,14,08,1, 11.9,1,1, -5.685, 10503.546, 421.576, 52861.858 25/01/07,09:24:57,15,08,1, 11.9,1,1, -5.685, 10503.542, 421.532, 52861.870 25/01/07,09:24:57,16,08,1, 11.9,1,1, -5.685, 10503.509, 421.553, 52861.894 25/01/07,09:24:57,17,08,1, 11.9,1,1, -5.685, 10503.531, 421.529, 52861.834 25/01/07,09:24:57,18,08,1, 11.9,1,1, -5.685, 10503.525, 421.519, 52861.864 25/01/07,09:24:57,19,08,1, 11.9,1,1, -5.685, 10503.512, 421.510, 52861.818 25/01/07,09:24:58,00,08,1, 11.9,1,1, -5.684, 10503.511, 421.510, 52861.818 25/01/07,09:24:58,01,08,1, 11.9,1,1, -5.684, 10503.486, 421.505, 52861.828 25/01/07,09:24:58,02,08,1, 11.9,1,1, -5.684, 10503.461, 421.499, 52862.014 25/01/07,09:24:58,03,08,1, 11.9,1,1, -5.684, 10503.485, 421.459, 52861.889 25/01/07,09:24:58,04,08,1, 11.9,1,1, -5.684, 10503.486, 421.463, 52861.817 25/01/07,09:24:58,05,08,1, 11.9,1,1, -5.684, 10503.467, 421.465, 52861.819 25/01/07,09:24:58,06,08,1, 11.9,1,1, -5.684, 10503.466, 421.444, 52861.771 25/01/07,09:24:58,07,08,1, 11.9,1,1, -5.684, 10503.491, 421.423, 52861.746 25/01/07,09:24:58,08,08,1, 11.9,1,1, -5.684, 10503.481, 421.433, 52861.729 25/01/07,09:24:58,09,08,1, 11.9,1,1, -5.684, 10503.473, 421.420, 52861.703 25/01/07,09:24:58,10,08,1, 11.9,1,1, -5.684, 10503.480, 421.389, 52861.729 25/01/07,09:24:58,11,08,1, 11.9,1,1, -5.684, 10503.475, 421.391, 52861.757 25/01/07,09:24:58,12,08,1, 11.9,1,1, -5.684, 10503.486, 421.396, 52861.729 25/01/07,09:24:58,13,08,1, 11.9,1,1, -5.684, 10503.472, 421.386, 52861.768 25/01/07,09:24:58,14,08,1, 11.9,1,1, -5.684, 10503.449, 421.382, 52861.736 25/01/07,09:24:58,15,08,1, 11.9,1,1, -5.684, 10503.458, 421.349, 52861.709 25/01/07,09:24:58,16,08,1, 11.9,1,1, -5.684, 10503.441, 421.370, 52861.721 25/01/07,09:24:58,17,08,1, 11.9,1,1, -5.684, 10503.412, 421.381, 52861.720 25/01/07,09:24:58,18,08,1, 11.9,1,1, -5.684, 10503.438, 421.359, 52861.737 25/01/07,09:24:58,19,08,1, 11.9,1,1, -5.684, 10503.427, 421.353, 52861.687 25/01/07,09:24:59,00,08,1, 11.9,1,1, -5.685, 10503.420, 421.353, 52861.687 25/01/07,09:24:59,01,08,1, 11.9,1,1, -5.685, 10503.398, 421.358, 52861.727 25/01/07,09:24:59,02,08,1, 11.9,1,1, -5.685, 10503.390, 421.343, 52861.679 25/01/07,09:24:59,03,08,1, 11.9,1,1, -5.685, 10503.408, 421.329, 52861.709 25/01/07,09:24:59,04,08,1, 11.9,1,1, -5.685, 10503.384, 421.345, 52861.699 25/01/07,09:24:59,05,08,1, 11.9,1,1, -5.685, 10503.390, 421.344, 52861.702 25/01/07,09:24:59,06,08,1, 11.9,1,1, -5.685, 10503.377, 421.337, 52861.674 25/01/07,09:24:59,07,08,1, 11.9,1,1, -5.685, 10503.374, 421.324, 52861.693 25/01/07,09:24:59,08,08,1, 11.9,1,1, -5.685, 10503.348, 421.344, 52861.689 25/01/07,09:24:59,09,08,1, 11.9,1,1, -5.685, 10503.343, 421.342, 52861.663 25/01/07,09:24:59,10,08,1, 11.9,1,1, -5.685, 10503.360, 421.331, 52861.666 25/01/07,09:24:59,11,08,1, 11.9,1,1, -5.685, 10503.337, 421.327, 52861.612 25/01/07,09:24:59,12,08,1, 11.9,1,1, -5.685, 10503.346, 421.301, 52861.637 25/01/07,09:24:59,13,08,1, 11.9,1,1, -5.685, 10503.317, 421.316, 52861.683 25/01/07,09:24:59,14,08,1, 11.9,1,1, -5.685, 10503.327, 421.308, 52861.634 25/01/07,09:24:59,15,08,1, 11.9,1,1, -5.685, 10503.340, 421.299, 52861.601 25/01/07,09:24:59,16,08,1, 11.9,1,1, -5.685, 10503.316, 421.277, 52861.626 25/01/07,09:24:59,17,08,1, 11.9,1,1, -5.685, 10503.321, 421.288, 52861.641 25/01/07,09:24:59,18,08,1, 11.9,1,1, -5.685, 10503.320, 421.292, 52861.616 25/01/07,09:24:59,19,08,1, 11.9,1,1, -5.685, 10503.297, 421.292, 52861.631 25/01/07,09:25:00,00,09,1, 12.0,1,1, -5.683, 10503.294, 421.292, 52861.631 25/01/07,09:25:00,01,09,1, 12.0,1,1, -5.683, 10503.306, 421.315, 52861.641 25/01/07,09:25:00,02,09,1, 12.0,1,1, -5.683, 10503.301, 421.304, 52861.588 25/01/07,09:25:00,03,09,1, 12.0,1,1, -5.683, 10503.322, 421.281, 52861.642 25/01/07,09:25:00,04,09,1, 12.0,1,1, -5.683, 10503.316, 421.286, 52861.586 25/01/07,09:25:00,05,09,1, 12.0,1,1, -5.683, 10503.336, 421.281, 52861.590 25/01/07,09:25:00,06,09,1, 12.0,1,1, -5.683, 10503.306, 421.296, 52861.592 25/01/07,09:25:00,07,09,1, 12.0,1,1, -5.683, 10503.299, 421.301, 52861.623 25/01/07,09:25:00,08,09,1, 12.0,1,1, -5.683, 10503.329, 421.269, 52861.608 25/01/07,09:25:00,09,09,1, 12.0,1,1, -5.683, 10503.296, 421.291, 52861.585 25/01/07,09:25:00,10,09,1, 12.0,1,1, -5.683, 10503.295, 421.293, 52861.596 25/01/07,09:25:00,11,09,1, 12.0,1,1, -5.683, 10503.294, 421.314, 52861.612 25/01/07,09:25:00,12,09,1, 12.0,1,1, -5.683, 10503.317, 421.287, 52861.567 25/01/07,09:25:00,13,09,1, 12.0,1,1, -5.683, 10503.328, 421.293, 52861.564 25/01/07,09:25:00,14,09,1, 12.0,1,1, -5.683, 10503.327, 421.304, 52861.553 25/01/07,09:25:00,15,09,1, 12.0,1,1, -5.683, 10503.326, 421.297, 52861.595 25/01/07,09:25:00,16,09,1, 12.0,1,1, -5.683, 10503.345, 421.303, 52861.545 25/01/07,09:25:00,17,09,1, 12.0,1,1, -5.683, 10503.338, 421.318, 52861.602 25/01/07,09:25:00,18,09,1, 12.0,1,1, -5.683, 10503.351, 421.327, 52861.656 25/01/07,09:25:00,19,09,1, 12.0,1,1, -5.683, 10503.332, 421.355, 52861.618 25/01/07,09:25:01,00,09,1, 11.9,1,1, -5.687, 10503.328, 421.355, 52861.618 25/01/07,09:25:01,01,09,1, 11.9,1,1, -5.687, 10503.351, 421.365, 52861.622 25/01/07,09:25:01,02,09,1, 11.9,1,1, -5.687, 10503.359, 421.365, 52861.618 25/01/07,09:25:01,03,09,1, 11.9,1,1, -5.687, 10503.358, 421.375, 52861.551 25/01/07,09:25:01,04,09,1, 11.9,1,1, -5.687, 10503.375, 421.370, 52861.535 25/01/07,09:25:01,05,09,1, 11.9,1,1, -5.687, 10503.363, 421.393, 52861.598 25/01/07,09:25:01,06,09,1, 11.9,1,1, -5.687, 10503.376, 421.415, 52861.595 25/01/07,09:25:01,07,09,1, 11.9,1,1, -5.687, 10503.375, 421.424, 52861.572 25/01/07,09:25:01,08,09,1, 11.9,1,1, -5.687, 10503.382, 421.402, 52861.600 25/01/07,09:25:01,09,09,1, 11.9,1,1, -5.687, 10503.363, 421.435, 52861.664 25/01/07,09:25:01,10,09,1, 11.9,1,1, -5.687, 10503.394, 421.439, 52861.645 25/01/07,09:25:01,11,09,1, 11.9,1,1, -5.687, 10503.394, 421.462, 52861.622 25/01/07,09:25:01,12,09,1, 11.9,1,1, -5.687, 10503.392, 421.491, 52861.660 25/01/07,09:25:01,13,09,1, 11.9,1,1, -5.687, 10503.411, 421.476, 52861.604 25/01/07,09:25:01,14,09,1, 11.9,1,1, -5.687, 10503.417, 421.463, 52861.604 25/01/07,09:25:01,15,09,1, 11.9,1,1, -5.687, 10503.422, 421.470, 52861.629 25/01/07,09:25:01,16,09,1, 11.9,1,1, -5.687, 10503.412, 421.476, 52861.597 25/01/07,09:25:01,17,09,1, 11.9,1,1, -5.687, 10503.420, 421.495, 52861.600 25/01/07,09:25:01,18,09,1, 11.9,1,1, -5.687, 10503.422, 421.516, 52861.665 25/01/07,09:25:01,19,09,1, 11.9,1,1, -5.687, 10503.445, 421.522, 52861.644 25/01/07,09:25:02,00,09,1, 11.9,1,1, -5.685, 10503.445, 421.522, 52861.644 25/01/07,09:25:02,01,09,1, 11.9,1,1, -5.685, 10503.446, 421.530, 52861.644 25/01/07,09:25:02,02,09,1, 11.9,1,1, -5.685, 10503.484, 421.550, 52861.682 25/01/07,09:25:02,03,09,1, 11.9,1,1, -5.685, 10503.463, 421.556, 52861.668 25/01/07,09:25:02,04,09,1, 11.9,1,1, -5.685, 10503.483, 421.574, 52861.636 25/01/07,09:25:02,05,09,1, 11.9,1,1, -5.685, 10503.487, 421.562, 52861.651 25/01/07,09:25:02,06,09,1, 11.9,1,1, -5.685, 10503.478, 421.579, 52861.689 25/01/07,09:25:02,07,09,1, 11.9,1,1, -5.685, 10503.487, 421.589, 52861.694 25/01/07,09:25:02,08,09,1, 11.9,1,1, -5.685, 10503.501, 421.592, 52861.656 25/01/07,09:25:02,09,09,1, 11.9,1,1, -5.685, 10503.522, 421.595, 52861.706 25/01/07,09:25:02,10,09,1, 11.9,1,1, -5.685, 10503.515, 421.631, 52861.714 25/01/07,09:25:02,11,09,1, 11.9,1,1, -5.685, 10503.505, 421.601, 52861.685 25/01/07,09:25:02,12,09,1, 11.9,1,1, -5.685, 10503.496, 421.645, 52861.682 25/01/07,09:25:02,13,09,1, 11.9,1,1, -5.685, 10503.543, 421.677, 52861.712 25/01/07,09:25:02,14,09,1, 11.9,1,1, -5.685, 10503.534, 421.677, 52861.697 25/01/07,09:25:02,15,09,1, 11.9,1,1, -5.685, 10503.545, 421.677, 52861.645 25/01/07,09:25:02,16,09,1, 11.9,1,1, -5.685, 10503.554, 421.718, 52861.721 25/01/07,09:25:02,17,09,1, 11.9,1,1, -5.685, 10503.563, 421.699, 52861.728 25/01/07,09:25:02,18,09,1, 11.9,1,1, -5.685, 10503.559, 421.729, 52861.702 25/01/07,09:25:02,19,09,1, 11.9,1,1, -5.685, 10503.572, 421.752, 52861.701 25/01/07,09:25:03,00,09,1, 12.0,1,1, -5.688, 10503.570, 421.752, 52861.701 25/01/07,09:25:03,01,09,1, 12.0,1,1, -5.688, 10503.611, 421.760, 52861.715 25/01/07,09:25:03,02,09,1, 12.0,1,1, -5.688, 10503.617, 421.780, 52861.715 25/01/07,09:25:03,03,09,1, 12.0,1,1, -5.688, 10503.604, 421.771, 52861.734 25/01/07,09:25:03,04,09,1, 12.0,1,1, -5.688, 10503.628, 421.791, 52861.731 25/01/07,09:25:03,05,09,1, 12.0,1,1, -5.688, 10503.662, 421.783, 52861.742 25/01/07,09:25:03,06,09,1, 12.0,1,1, -5.688, 10503.627, 421.813, 52861.727 25/01/07,09:25:03,07,09,1, 12.0,1,1, -5.688, 10503.678, 421.820, 52861.745 25/01/07,09:25:03,08,09,1, 12.0,1,1, -5.688, 10503.681, 421.841, 52861.733 25/01/07,09:25:03,09,09,1, 12.0,1,1, -5.688, 10503.702, 421.853, 52861.730 25/01/07,09:25:03,10,09,1, 12.0,1,1, -5.688, 10503.726, 421.877, 52861.701 25/01/07,09:25:03,11,09,1, 12.0,1,1, -5.688, 10503.743, 421.907, 52861.753 25/01/07,09:25:03,12,09,1, 12.0,1,1, -5.688, 10503.733, 421.917, 52861.755 25/01/07,09:25:03,13,09,1, 12.0,1,1, -5.688, 10503.788, 421.908, 52861.764 25/01/07,09:25:03,14,09,1, 12.0,1,1, -5.688, 10503.791, 421.914, 52861.771 25/01/07,09:25:03,15,09,1, 12.0,1,1, -5.688, 10503.801, 421.943, 52861.795 25/01/07,09:25:03,16,09,1, 12.0,1,1, -5.688, 10503.793, 421.962, 52861.799 25/01/07,09:25:03,17,09,1, 12.0,1,1, -5.688, 10503.825, 421.956, 52861.839 25/01/07,09:25:03,18,09,1, 12.0,1,1, -5.688, 10503.856, 421.981, 52861.822 25/01/07,09:25:03,19,09,1, 12.0,1,1, -5.688, 10503.862, 422.015, 52861.843 25/01/07,09:25:04,00,08,1, 11.9,1,1, -5.686, 10503.862, 422.015, 52861.843 25/01/07,09:25:04,01,08,1, 11.9,1,1, -5.686, 10503.915, 422.042, 52861.764 25/01/07,09:25:04,02,08,1, 11.9,1,1, -5.686, 10503.917, 422.077, 52861.825 25/01/07,09:25:04,03,08,1, 11.9,1,1, -5.686, 10503.923, 422.061, 52861.783 25/01/07,09:25:04,04,08,1, 11.9,1,1, -5.686, 10503.907, 422.098, 52861.826 25/01/07,09:25:04,05,08,1, 11.9,1,1, -5.686, 10503.946, 422.106, 52861.752 25/01/07,09:25:04,06,08,1, 11.9,1,1, -5.686, 10503.959, 422.134, 52861.831 25/01/07,09:25:04,07,08,1, 11.9,1,1, -5.686, 10503.972, 422.141, 52861.878 25/01/07,09:25:04,08,08,1, 11.9,1,1, -5.686, 10503.968, 422.149, 52861.789 25/01/07,09:25:04,09,08,1, 11.9,1,1, -5.686, 10504.007, 422.187, 52861.830 25/01/07,09:25:04,10,08,1, 11.9,1,1, -5.686, 10504.020, 422.208, 52861.868 25/01/07,09:25:04,11,08,1, 11.9,1,1, -5.686, 10504.018, 422.225, 52861.850 25/01/07,09:25:04,12,08,1, 11.9,1,1, -5.686, 10504.043, 422.224, 52861.848 25/01/07,09:25:04,13,08,1, 11.9,1,1, -5.686, 10504.061, 422.256, 52861.815 25/01/07,09:25:04,14,08,1, 11.9,1,1, -5.686, 10504.064, 422.271, 52861.890 25/01/07,09:25:04,15,08,1, 11.9,1,1, -5.686, 10504.079, 422.299, 52861.875 25/01/07,09:25:04,16,08,1, 11.9,1,1, -5.686, 10504.106, 422.318, 52861.904 25/01/07,09:25:04,17,08,1, 11.9,1,1, -5.686, 10504.124, 422.340, 52861.903 25/01/07,09:25:04,18,08,1, 11.9,1,1, -5.686, 10504.110, 422.342, 52861.896 25/01/07,09:25:04,19,08,1, 11.9,1,1, -5.686, 10504.143, 422.390, 52861.897 25/01/07,09:25:05,00,07,1, 11.9,1,1, -5.684, 10504.137, 422.390, 52861.897 25/01/07,09:25:05,01,07,1, 11.9,1,1, -5.684, 10504.158, 422.433, 52861.889 25/01/07,09:25:05,02,07,1, 11.9,1,1, -5.684, 10504.172, 422.490, 52861.898 25/01/07,09:25:05,03,07,1, 11.9,1,1, -5.684, 10504.170, 422.482, 52861.971 25/01/07,09:25:05,04,07,1, 11.9,1,1, -5.684, 10504.191, 422.520, 52861.915 25/01/07,09:25:05,05,07,1, 11.9,1,1, -5.684, 10504.216, 422.521, 52861.891 25/01/07,09:25:05,06,07,1, 11.9,1,1, -5.684, 10504.188, 422.567, 52861.933 25/01/07,09:25:05,07,07,1, 11.9,1,1, -5.684, 10504.231, 422.614, 52862.002 25/01/07,09:25:05,08,07,1, 11.9,1,1, -5.684, 10504.261, 422.619, 52861.990 25/01/07,09:25:05,09,07,1, 11.9,1,1, -5.684, 10504.268, 422.628, 52861.973 25/01/07,09:25:05,10,07,1, 11.9,1,1, -5.684, 10504.274, 422.653, 52861.981 25/01/07,09:25:05,11,07,1, 11.9,1,1, -5.684, 10504.303, 422.688, 52861.985 25/01/07,09:25:05,12,07,1, 11.9,1,1, -5.684, 10504.294, 422.721, 52862.001 25/01/07,09:25:05,13,07,1, 11.9,1,1, -5.684, 10504.306, 422.718, 52862.006 25/01/07,09:25:05,14,07,1, 11.9,1,1, -5.684, 10504.328, 422.768, 52861.997 25/01/07,09:25:05,15,07,1, 11.9,1,1, -5.684, 10504.343, 422.802, 52862.026 25/01/07,09:25:05,16,07,1, 11.9,1,1, -5.684, 10504.381, 422.806, 52862.061 25/01/07,09:25:05,17,07,1, 11.9,1,1, -5.684, 10504.390, 422.857, 52862.097 25/01/07,09:25:05,18,07,1, 11.9,1,1, -5.684, 10504.383, 422.859, 52862.082 25/01/07,09:25:05,19,07,1, 11.9,1,1, -5.684, 10504.407, 422.884, 52862.086 25/01/07,09:25:06,00,07,1, 11.9,1,1, -5.686, 10504.404, 422.884, 52862.086 25/01/07,09:25:06,01,07,1, 11.9,1,1, -5.686, 10504.447, 422.951, 52862.119 25/01/07,09:25:06,02,07,1, 11.9,1,1, -5.686, 10504.455, 422.965, 52862.102 25/01/07,09:25:06,03,07,1, 11.9,1,1, -5.686, 10504.472, 422.986, 52862.108 25/01/07,09:25:06,04,07,1, 11.9,1,1, -5.686, 10504.521, 422.995, 52862.098 25/01/07,09:25:06,05,07,1, 11.9,1,1, -5.686, 10504.516, 423.015, 52862.126 25/01/07,09:25:06,06,07,1, 11.9,1,1, -5.686, 10504.535, 423.047, 52862.119 25/01/07,09:25:06,07,07,1, 11.9,1,1, -5.686, 10504.540, 423.077, 52862.137 25/01/07,09:25:06,08,07,1, 11.9,1,1, -5.686, 10504.564, 423.094, 52862.116 25/01/07,09:25:06,09,07,1, 11.9,1,1, -5.686, 10504.584, 423.126, 52862.105 25/01/07,09:25:06,10,07,1, 11.9,1,1, -5.686, 10504.587, 423.150, 52862.118 25/01/07,09:25:06,11,07,1, 11.9,1,1, -5.686, 10504.615, 423.167, 52862.135 25/01/07,09:25:06,12,07,1, 11.9,1,1, -5.686, 10504.634, 423.225, 52862.239 25/01/07,09:25:06,13,07,1, 11.9,1,1, -5.686, 10504.675, 423.218, 52862.175 25/01/07,09:25:06,14,07,1, 11.9,1,1, -5.686, 10504.658, 423.246, 52862.177 25/01/07,09:25:06,15,07,1, 11.9,1,1, -5.686, 10504.691, 423.297, 52862.196 25/01/07,09:25:06,16,07,1, 11.9,1,1, -5.686, 10504.705, 423.318, 52862.188 25/01/07,09:25:06,17,07,1, 11.9,1,1, -5.686, 10504.706, 423.357, 52862.227 25/01/07,09:25:06,18,07,1, 11.9,1,1, -5.686, 10504.763, 423.386, 52862.255 25/01/07,09:25:06,19,07,1, 11.9,1,1, -5.686, 10504.765, 423.426, 52862.264 25/01/07,09:25:07,00,08,1, 11.9,1,1, -5.682, 10504.763, 423.426, 52862.264 25/01/07,09:25:07,01,08,1, 11.9,1,1, -5.682, 10504.785, 423.481, 52862.285 25/01/07,09:25:07,02,08,1, 11.9,1,1, -5.682, 10504.850, 423.551, 52862.293 25/01/07,09:25:07,03,08,1, 11.9,1,1, -5.682, 10504.837, 423.548, 52862.288 25/01/07,09:25:07,04,08,1, 11.9,1,1, -5.682, 10504.846, 423.583, 52862.322 25/01/07,09:25:07,05,08,1, 11.9,1,1, -5.682, 10504.869, 423.617, 52862.312 25/01/07,09:25:07,06,08,1, 11.9,1,1, -5.682, 10504.862, 423.652, 52862.298 25/01/07,09:25:07,07,08,1, 11.9,1,1, -5.682, 10504.913, 423.692, 52862.202 25/01/07,09:25:07,08,08,1, 11.9,1,1, -5.682, 10504.871, 423.717, 52862.405 25/01/07,09:25:07,09,08,1, 11.9,1,1, -5.682, 10504.908, 423.760, 52862.404 25/01/07,09:25:07,10,08,1, 11.9,1,1, -5.682, 10504.926, 423.819, 52862.419 25/01/07,09:25:07,11,08,1, 11.9,1,1, -5.682, 10504.956, 423.833, 52862.382 25/01/07,09:25:07,12,08,1, 11.9,1,1, -5.682, 10504.939, 423.885, 52862.380 25/01/07,09:25:07,13,08,1, 11.9,1,1, -5.682, 10504.973, 423.912, 52862.418 25/01/07,09:25:07,14,08,1, 11.9,1,1, -5.682, 10504.981, 423.932, 52862.425 25/01/07,09:25:07,15,08,1, 11.9,1,1, -5.682, 10505.005, 423.986, 52862.333 25/01/07,09:25:07,16,08,1, 11.9,1,1, -5.682, 10505.001, 424.024, 52862.500 25/01/07,09:25:07,17,08,1, 11.9,1,1, -5.682, 10504.983, 424.061, 52862.739 25/01/07,09:25:07,18,08,1, 11.9,1,1, -5.682, 10505.028, 424.070, 52862.537 25/01/07,09:25:07,19,08,1, 11.9,1,1, -5.682, 10505.044, 424.129, 52862.523 25/01/07,09:25:08,00,08,1, 12.0,1,1, -5.687, 10505.038, 424.129, 52862.523 25/01/07,09:25:08,01,08,1, 12.0,1,1, -5.687, 10505.009, 424.185, 52862.547 25/01/07,09:25:08,02,08,1, 12.0,1,1, -5.687, 10505.059, 424.236, 52862.563 25/01/07,09:25:08,03,08,1, 12.0,1,1, -5.687, 10505.040, 424.273, 52862.551 25/01/07,09:25:08,04,08,1, 12.0,1,1, -5.687, 10505.029, 424.290, 52862.548 25/01/07,09:25:08,05,08,1, 12.0,1,1, -5.687, 10505.044, 424.322, 52862.527 25/01/07,09:25:08,06,08,1, 12.0,1,1, -5.687, 10505.048, 424.373, 52862.555 25/01/07,09:25:08,07,08,1, 12.0,1,1, -5.687, 10505.053, 424.413, 52862.585 25/01/07,09:25:08,08,08,1, 12.0,1,1, -5.687, 10505.053, 424.454, 52862.624 25/01/07,09:25:08,09,08,1, 12.0,1,1, -5.687, 10505.062, 424.489, 52862.578 25/01/07,09:25:08,10,08,1, 12.0,1,1, -5.687, 10505.042, 424.519, 52862.605 25/01/07,09:25:08,11,08,1, 12.0,1,1, -5.687, 10505.067, 424.539, 52862.617 25/01/07,09:25:08,12,08,1, 12.0,1,1, -5.687, 10505.061, 424.575, 52862.614 25/01/07,09:25:08,13,08,1, 12.0,1,1, -5.687, 10505.083, 424.626, 52862.599 25/01/07,09:25:08,14,08,1, 12.0,1,1, -5.687, 10505.071, 424.639, 52862.650 25/01/07,09:25:08,15,08,1, 12.0,1,1, -5.687, 10505.096, 424.678, 52862.669 25/01/07,09:25:08,16,08,1, 12.0,1,1, -5.687, 10505.075, 424.693, 52862.631 25/01/07,09:25:08,17,08,1, 12.0,1,1, -5.687, 10505.020, 424.777, 52862.741 25/01/07,09:25:08,18,08,1, 12.0,1,1, -5.687, 10505.095, 424.781, 52862.605 25/01/07,09:25:08,19,08,1, 12.0,1,1, -5.687, 10505.078, 424.820, 52862.723 25/01/07,09:25:09,00,08,1, 12.0,1,1, -5.684, 10505.072, 424.820, 52862.723 25/01/07,09:25:09,01,08,1, 12.0,1,1, -5.684, 10505.102, 424.894, 52862.716 25/01/07,09:25:09,02,08,1, 12.0,1,1, -5.684, 10505.098, 424.923, 52862.838 25/01/07,09:25:09,03,08,1, 12.0,1,1, -5.684, 10505.082, 424.955, 52862.859 25/01/07,09:25:09,04,08,1, 12.0,1,1, -5.684, 10505.104, 424.978, 52862.821 25/01/07,09:25:09,05,08,1, 12.0,1,1, -5.684, 10505.100, 425.001, 52862.767 25/01/07,09:25:09,06,08,1, 12.0,1,1, -5.684, 10505.078, 425.015, 52862.782 25/01/07,09:25:09,07,08,1, 12.0,1,1, -5.684, 10505.124, 425.052, 52862.831 25/01/07,09:25:09,08,08,1, 12.0,1,1, -5.684, 10505.116, 425.081, 52862.874 25/01/07,09:25:09,09,08,1, 12.0,1,1, -5.684, 10505.152, 425.090, 52862.829 25/01/07,09:25:09,10,08,1, 12.0,1,1, -5.684, 10505.141, 425.145, 52862.898 25/01/07,09:25:09,11,08,1, 12.0,1,1, -5.684, 10505.118, 425.160, 52862.889 25/01/07,09:25:09,12,08,1, 12.0,1,1, -5.684, 10505.122, 425.214, 52862.910 25/01/07,09:25:09,13,08,1, 12.0,1,1, -5.684, 10505.130, 425.235, 52863.006 25/01/07,09:25:09,14,08,1, 12.0,1,1, -5.684, 10505.133, 425.246, 52862.881 25/01/07,09:25:09,15,08,1, 12.0,1,1, -5.684, 10505.125, 425.296, 52862.876 25/01/07,09:25:09,16,08,1, 12.0,1,1, -5.684, 10505.126, 425.293, 52862.859 25/01/07,09:25:09,17,08,1, 12.0,1,1, -5.684, 10505.140, 425.341, 52862.890 25/01/07,09:25:09,18,08,1, 12.0,1,1, -5.684, 10505.147, 425.369, 52862.939 25/01/07,09:25:09,19,08,1, 12.0,1,1, -5.684, 10505.136, 425.413, 52863.008 25/01/07,09:25:10,00,08,1, 12.0,1,1, -5.687, 10505.130, 425.413, 52863.008 25/01/07,09:25:10,01,08,1, 12.0,1,1, -5.687, 10505.140, 425.461, 52862.992 25/01/07,09:25:10,02,08,1, 12.0,1,1, -5.687, 10505.169, 425.489, 52862.872 25/01/07,09:25:10,03,08,1, 12.0,1,1, -5.687, 10505.159, 425.519, 52862.990 25/01/07,09:25:10,04,08,1, 12.0,1,1, -5.687, 10505.158, 425.562, 52862.963 25/01/07,09:25:10,05,08,1, 12.0,1,1, -5.687, 10505.156, 425.600, 52863.028 25/01/07,09:25:10,06,08,1, 12.0,1,1, -5.687, 10505.179, 425.611, 52862.998 25/01/07,09:25:10,07,08,1, 12.0,1,1, -5.687, 10505.140, 425.646, 52863.069 25/01/07,09:25:10,08,08,1, 12.0,1,1, -5.687, 10505.174, 425.669, 52863.063 25/01/07,09:25:10,09,08,1, 12.0,1,1, -5.687, 10505.132, 425.677, 52863.076 25/01/07,09:25:10,10,08,1, 12.0,1,1, -5.687, 10505.149, 425.734, 52863.129 25/01/07,09:25:10,11,08,1, 12.0,1,1, -5.687, 10505.123, 425.746, 52863.059 25/01/07,09:25:10,12,08,1, 12.0,1,1, -5.687, 10505.143, 425.772, 52863.076 25/01/07,09:25:10,13,08,1, 12.0,1,1, -5.687, 10505.116, 425.785, 52862.993 25/01/07,09:25:10,14,08,1, 12.0,1,1, -5.687, 10505.110, 425.810, 52863.054 25/01/07,09:25:10,15,08,1, 12.0,1,1, -5.687, 10505.114, 425.865, 52863.146 25/01/07,09:25:10,16,08,1, 12.0,1,1, -5.687, 10505.112, 425.892, 52863.181 25/01/07,09:25:10,17,08,1, 12.0,1,1, -5.687, 10505.101, 425.902, 52863.158 25/01/07,09:25:10,18,08,1, 12.0,1,1, -5.687, 10505.102, 425.935, 52863.116 25/01/07,09:25:10,19,08,1, 12.0,1,1, -5.687, 10505.064, 425.962, 52863.236 25/01/07,09:25:11,00,08,1, 12.0,1,1, -5.686, 10505.064, 425.962, 52863.236 25/01/07,09:25:11,01,08,1, 12.0,1,1, -5.686, 10505.055, 426.003, 52863.158 25/01/07,09:25:11,02,08,1, 12.0,1,1, -5.686, 10505.068, 426.049, 52863.151 25/01/07,09:25:11,03,08,1, 12.0,1,1, -5.686, 10505.029, 426.068, 52863.194 25/01/07,09:25:11,04,08,1, 12.0,1,1, -5.686, 10505.028, 426.074, 52863.226 25/01/07,09:25:11,05,08,1, 12.0,1,1, -5.686, 10505.020, 426.127, 52863.215 25/01/07,09:25:11,06,08,1, 12.0,1,1, -5.686, 10505.012, 426.141, 52863.138 25/01/07,09:25:11,07,08,1, 12.0,1,1, -5.686, 10505.002, 426.190, 52863.155 25/01/07,09:25:11,08,08,1, 12.0,1,1, -5.686, 10504.964, 426.180, 52863.265 25/01/07,09:25:11,09,08,1, 12.0,1,1, -5.686, 10504.975, 426.218, 52863.278 25/01/07,09:25:11,10,08,1, 12.0,1,1, -5.686, 10504.947, 426.246, 52863.235 25/01/07,09:25:11,11,08,1, 12.0,1,1, -5.686, 10504.934, 426.276, 52863.317 25/01/07,09:25:11,12,08,1, 12.0,1,1, -5.686, 10504.928, 426.293, 52863.272 25/01/07,09:25:11,13,08,1, 12.0,1,1, -5.686, 10504.911, 426.316, 52863.309 25/01/07,09:25:11,14,08,1, 12.0,1,1, -5.686, 10504.911, 426.339, 52863.337 25/01/07,09:25:11,15,08,1, 12.0,1,1, -5.686, 10504.892, 426.364, 52863.359 25/01/07,09:25:11,16,08,1, 12.0,1,1, -5.686, 10504.874, 426.396, 52863.334 25/01/07,09:25:11,17,08,1, 12.0,1,1, -5.686, 10504.843, 426.409, 52863.358 25/01/07,09:25:11,18,08,1, 12.0,1,1, -5.686, 10504.858, 426.442, 52863.409 25/01/07,09:25:11,19,08,1, 12.0,1,1, -5.686, 10504.833, 426.466, 52863.388 25/01/07,09:25:12,00,08,1, 11.9,1,1, -5.686, 10504.830, 426.466, 52863.388 25/01/07,09:25:12,01,08,1, 11.9,1,1, -5.686, 10504.835, 426.522, 52863.376 25/01/07,09:25:12,02,08,1, 11.9,1,1, -5.686, 10504.790, 426.543, 52863.353 25/01/07,09:25:12,03,08,1, 11.9,1,1, -5.686, 10504.806, 426.549, 52863.413 25/01/07,09:25:12,04,08,1, 11.9,1,1, -5.686, 10504.797, 426.605, 52863.453 25/01/07,09:25:12,05,08,1, 11.9,1,1, -5.686, 10504.751, 426.622, 52863.432 25/01/07,09:25:12,06,08,1, 11.9,1,1, -5.686, 10504.757, 426.635, 52863.473 25/01/07,09:25:12,07,08,1, 11.9,1,1, -5.686, 10504.737, 426.643, 52863.407 25/01/07,09:25:12,08,08,1, 11.9,1,1, -5.686, 10504.738, 426.678, 52863.388 25/01/07,09:25:12,09,08,1, 11.9,1,1, -5.686, 10504.706, 426.695, 52863.548 25/01/07,09:25:12,10,08,1, 11.9,1,1, -5.686, 10504.687, 426.735, 52863.524 25/01/07,09:25:12,11,08,1, 11.9,1,1, -5.686, 10504.698, 426.739, 52863.490 25/01/07,09:25:12,12,08,1, 11.9,1,1, -5.686, 10504.689, 426.743, 52863.530 25/01/07,09:25:12,13,08,1, 11.9,1,1, -5.686, 10504.673, 426.807, 52863.469 25/01/07,09:25:12,14,08,1, 11.9,1,1, -5.686, 10504.657, 426.802, 52863.482 25/01/07,09:25:12,15,08,1, 11.9,1,1, -5.686, 10504.664, 426.840, 52863.558 25/01/07,09:25:12,16,08,1, 11.9,1,1, -5.686, 10504.618, 426.852, 52863.534 25/01/07,09:25:12,17,08,1, 11.9,1,1, -5.686, 10504.607, 426.878, 52863.483 25/01/07,09:25:12,18,08,1, 11.9,1,1, -5.686, 10504.613, 426.888, 52863.528 25/01/07,09:25:12,19,08,1, 11.9,1,1, -5.686, 10504.579, 426.908, 52863.540 25/01/07,09:25:13,00,08,1, 12.0,1,1, -5.686, 10504.571, 426.908, 52863.540 25/01/07,09:25:13,01,08,1, 12.0,1,1, -5.686, 10504.552, 426.959, 52863.660 25/01/07,09:25:13,02,08,1, 12.0,1,1, -5.686, 10504.541, 426.972, 52863.594 25/01/07,09:25:13,03,08,1, 12.0,1,1, -5.686, 10504.542, 426.974, 52863.653 25/01/07,09:25:13,04,08,1, 12.0,1,1, -5.686, 10504.517, 427.017, 52863.637 25/01/07,09:25:13,05,08,1, 12.0,1,1, -5.686, 10504.508, 427.019, 52863.678 25/01/07,09:25:13,06,08,1, 12.0,1,1, -5.686, 10504.491, 427.031, 52863.657 25/01/07,09:25:13,07,08,1, 12.0,1,1, -5.686, 10504.458, 427.050, 52863.694 25/01/07,09:25:13,08,08,1, 12.0,1,1, -5.686, 10504.435, 427.053, 52863.617 25/01/07,09:25:13,09,08,1, 12.0,1,1, -5.686, 10504.423, 427.065, 52863.659 25/01/07,09:25:13,10,08,1, 12.0,1,1, -5.686, 10504.406, 427.086, 52863.639 25/01/07,09:25:13,11,08,1, 12.0,1,1, -5.686, 10504.413, 427.096, 52863.644 25/01/07,09:25:13,12,08,1, 12.0,1,1, -5.686, 10504.348, 427.122, 52863.863 25/01/07,09:25:13,13,08,1, 12.0,1,1, -5.686, 10504.390, 427.123, 52863.618 25/01/07,09:25:13,14,08,1, 12.0,1,1, -5.686, 10504.356, 427.114, 52863.628 25/01/07,09:25:13,15,08,1, 12.0,1,1, -5.686, 10504.317, 427.136, 52863.703 25/01/07,09:25:13,16,08,1, 12.0,1,1, -5.686, 10504.274, 427.140, 52863.647 25/01/07,09:25:13,17,08,1, 12.0,1,1, -5.686, 10504.277, 427.148, 52863.657 25/01/07,09:25:13,18,08,1, 12.0,1,1, -5.686, 10504.232, 427.142, 52863.659 25/01/07,09:25:13,19,08,1, 12.0,1,1, -5.686, 10504.220, 427.147, 52863.677 25/01/07,09:25:14,00,08,1, 11.9,1,1, -5.686, 10504.212, 427.147, 52863.677 25/01/07,09:25:14,01,08,1, 11.9,1,1, -5.686, 10504.147, 427.176, 52863.660 25/01/07,09:25:14,02,08,1, 11.9,1,1, -5.686, 10504.150, 427.179, 52863.666 25/01/07,09:25:14,03,08,1, 11.9,1,1, -5.686, 10504.110, 427.163, 52863.697 25/01/07,09:25:14,04,08,1, 11.9,1,1, -5.686, 10504.106, 427.210, 52863.728 25/01/07,09:25:14,05,08,1, 11.9,1,1, -5.686, 10504.100, 427.197, 52863.686 25/01/07,09:25:14,06,08,1, 11.9,1,1, -5.686, 10504.066, 427.197, 52863.730 25/01/07,09:25:14,07,08,1, 11.9,1,1, -5.686, 10504.036, 427.191, 52863.733 25/01/07,09:25:14,08,08,1, 11.9,1,1, -5.686, 10503.981, 427.205, 52863.992 25/01/07,09:25:14,09,08,1, 11.9,1,1, -5.686, 10503.975, 427.216, 52863.786 25/01/07,09:25:14,10,08,1, 11.9,1,1, -5.686, 10503.948, 427.237, 52863.751 25/01/07,09:25:14,11,08,1, 11.9,1,1, -5.686, 10503.922, 427.243, 52863.701 25/01/07,09:25:14,12,08,1, 11.9,1,1, -5.686, 10503.912, 427.230, 52863.589 25/01/07,09:25:14,13,08,1, 11.9,1,1, -5.686, 10503.881, 427.259, 52863.784 25/01/07,09:25:14,14,08,1, 11.9,1,1, -5.686, 10503.880, 427.239, 52863.784 25/01/07,09:25:14,15,08,1, 11.9,1,1, -5.686, 10503.847, 427.248, 52863.760 25/01/07,09:25:14,16,08,1, 11.9,1,1, -5.686, 10503.832, 427.234, 52863.723 25/01/07,09:25:14,17,08,1, 11.9,1,1, -5.686, 10503.790, 427.262, 52863.756 25/01/07,09:25:14,18,08,1, 11.9,1,1, -5.686, 10503.791, 427.268, 52863.827 25/01/07,09:25:14,19,08,1, 11.9,1,1, -5.686, 10503.750, 427.270, 52863.749 25/01/07,09:25:15,00,08,1, 11.9,1,1, -5.687, 10503.745, 427.270, 52863.749 25/01/07,09:25:15,01,08,1, 11.9,1,1, -5.687, 10503.696, 427.294, 52863.823 25/01/07,09:25:15,02,08,1, 11.9,1,1, -5.687, 10503.672, 427.283, 52863.746 25/01/07,09:25:15,03,08,1, 11.9,1,1, -5.687, 10503.650, 427.287, 52863.836 25/01/07,09:25:15,04,08,1, 11.9,1,1, -5.687, 10503.616, 427.309, 52863.792 25/01/07,09:25:15,05,08,1, 11.9,1,1, -5.687, 10503.612, 427.315, 52863.726 25/01/07,09:25:15,06,08,1, 11.9,1,1, -5.687, 10503.566, 427.310, 52863.782 25/01/07,09:25:15,07,08,1, 11.9,1,1, -5.687, 10503.572, 427.320, 52863.770 25/01/07,09:25:15,08,08,1, 11.9,1,1, -5.687, 10503.534, 427.340, 52863.772 25/01/07,09:25:15,09,08,1, 11.9,1,1, -5.687, 10503.526, 427.341, 52863.856 25/01/07,09:25:15,10,08,1, 11.9,1,1, -5.687, 10503.487, 427.345, 52863.839 25/01/07,09:25:15,11,08,1, 11.9,1,1, -5.687, 10503.479, 427.355, 52863.804 25/01/07,09:25:15,12,08,1, 11.9,1,1, -5.687, 10503.422, 427.372, 52863.848 25/01/07,09:25:15,13,08,1, 11.9,1,1, -5.687, 10503.416, 427.368, 52863.813 25/01/07,09:25:15,14,08,1, 11.9,1,1, -5.687, 10503.369, 427.363, 52863.818 25/01/07,09:25:15,15,08,1, 11.9,1,1, -5.687, 10503.358, 427.367, 52863.839 25/01/07,09:25:15,16,08,1, 11.9,1,1, -5.687, 10503.329, 427.369, 52863.889 25/01/07,09:25:15,17,08,1, 11.9,1,1, -5.687, 10503.295, 427.401, 52863.811 25/01/07,09:25:15,18,08,1, 11.9,1,1, -5.687, 10503.267, 427.395, 52863.865 25/01/07,09:25:15,19,08,1, 11.9,1,1, -5.687, 10503.229, 427.407, 52863.857 25/01/07,09:25:16,00,08,1, 11.8,1,1, -5.685, 10503.228, 427.407, 52863.857 25/01/07,09:25:16,01,08,1, 11.8,1,1, -5.685, 10503.190, 427.387, 52863.799 25/01/07,09:25:16,02,08,1, 11.8,1,1, -5.685, 10503.123, 427.423, 52863.932 25/01/07,09:25:16,03,08,1, 11.8,1,1, -5.685, 10503.089, 427.408, 52863.890 25/01/07,09:25:16,04,08,1, 11.8,1,1, -5.685, 10503.050, 427.421, 52863.851 25/01/07,09:25:16,05,08,1, 11.8,1,1, -5.685, 10503.035, 427.429, 52863.984 25/01/07,09:25:16,06,08,1, 11.8,1,1, -5.685, 10502.997, 427.440, 52863.941 25/01/07,09:25:16,07,08,1, 11.8,1,1, -5.685, 10502.966, 427.435, 52863.882 25/01/07,09:25:16,08,08,1, 11.8,1,1, -5.685, 10502.936, 427.430, 52863.885 25/01/07,09:25:16,09,08,1, 11.8,1,1, -5.685, 10502.896, 427.421, 52863.929 25/01/07,09:25:16,10,08,1, 11.8,1,1, -5.685, 10502.883, 427.442, 52863.924 25/01/07,09:25:16,11,08,1, 11.8,1,1, -5.685, 10502.819, 427.428, 52863.939 25/01/07,09:25:16,12,08,1, 11.8,1,1, -5.685, 10502.828, 427.417, 52863.911 25/01/07,09:25:16,13,08,1, 11.8,1,1, -5.685, 10502.764, 427.403, 52863.899 25/01/07,09:25:16,14,08,1, 11.8,1,1, -5.685, 10502.732, 427.436, 52863.966 25/01/07,09:25:16,15,08,1, 11.8,1,1, -5.685, 10502.675, 427.413, 52863.924 25/01/07,09:25:16,16,08,1, 11.8,1,1, -5.685, 10502.663, 427.418, 52863.914 25/01/07,09:25:16,17,08,1, 11.8,1,1, -5.685, 10502.635, 427.434, 52863.995 25/01/07,09:25:16,18,08,1, 11.8,1,1, -5.685, 10502.624, 427.434, 52864.012 25/01/07,09:25:16,19,08,1, 11.8,1,1, -5.685, 10502.571, 427.434, 52864.031 25/01/07,09:25:17,00,08,1, 11.8,1,1, -5.687, 10502.568, 427.434, 52864.031 25/01/07,09:25:17,01,08,1, 11.8,1,1, -5.687, 10502.511, 427.392, 52863.941 25/01/07,09:25:17,02,08,1, 11.8,1,1, -5.687, 10502.472, 427.403, 52863.986 25/01/07,09:25:17,03,08,1, 11.8,1,1, -5.687, 10502.433, 427.410, 52863.982 25/01/07,09:25:17,04,08,1, 11.8,1,1, -5.687, 10502.375, 427.415, 52863.971 25/01/07,09:25:17,05,08,1, 11.8,1,1, -5.687, 10502.379, 427.417, 52863.957 25/01/07,09:25:17,06,08,1, 11.8,1,1, -5.687, 10502.309, 427.423, 52863.980 25/01/07,09:25:17,07,08,1, 11.8,1,1, -5.687, 10502.315, 427.401, 52863.980 25/01/07,09:25:17,08,08,1, 11.8,1,1, -5.687, 10502.278, 427.401, 52863.980 25/01/07,09:25:17,09,08,1, 11.8,1,1, -5.687, 10502.243, 427.364, 52863.988 25/01/07,09:25:17,10,08,1, 11.8,1,1, -5.687, 10502.247, 427.395, 52863.935 25/01/07,09:25:17,11,08,1, 11.8,1,1, -5.687, 10502.210, 427.399, 52864.040 25/01/07,09:25:17,12,08,1, 11.8,1,1, -5.687, 10502.154, 427.401, 52864.056 25/01/07,09:25:17,13,08,1, 11.8,1,1, -5.687, 10502.146, 427.381, 52863.947 25/01/07,09:25:17,14,08,1, 11.8,1,1, -5.687, 10502.116, 427.390, 52864.068 25/01/07,09:25:17,15,08,1, 11.8,1,1, -5.687, 10502.084, 427.363, 52863.997 25/01/07,09:25:17,16,08,1, 11.8,1,1, -5.687, 10502.065, 427.383, 52864.028 25/01/07,09:25:17,17,08,1, 11.8,1,1, -5.687, 10502.043, 427.377, 52864.001 25/01/07,09:25:17,18,08,1, 11.8,1,1, -5.687, 10502.024, 427.391, 52864.085 25/01/07,09:25:17,19,08,1, 11.8,1,1, -5.687, 10501.991, 427.363, 52864.043 25/01/07,09:25:18,00,08,1, 11.9,1,1, -5.685, 10501.984, 427.363, 52864.043 25/01/07,09:25:18,01,08,1, 11.9,1,1, -5.685, 10501.921, 427.358, 52863.945 25/01/07,09:25:18,02,08,1, 11.9,1,1, -5.685, 10501.905, 427.375, 52863.974 25/01/07,09:25:18,03,08,1, 11.9,1,1, -5.685, 10501.868, 427.351, 52863.972 25/01/07,09:25:18,04,08,1, 11.9,1,1, -5.685, 10501.839, 427.369, 52864.090 25/01/07,09:25:18,05,08,1, 11.9,1,1, -5.685, 10501.839, 427.363, 52864.045 25/01/07,09:25:18,06,08,1, 11.9,1,1, -5.685, 10501.808, 427.356, 52864.029 25/01/07,09:25:18,07,08,1, 11.9,1,1, -5.685, 10501.773, 427.370, 52864.103 25/01/07,09:25:18,08,08,1, 11.9,1,1, -5.685, 10501.737, 427.341, 52864.000 25/01/07,09:25:18,09,08,1, 11.9,1,1, -5.685, 10501.713, 427.320, 52863.987 25/01/07,09:25:18,10,08,1, 11.9,1,1, -5.685, 10501.670, 427.347, 52864.088 25/01/07,09:25:18,11,08,1, 11.9,1,1, -5.685, 10501.664, 427.329, 52863.991 25/01/07,09:25:18,12,08,1, 11.9,1,1, -5.685, 10501.603, 427.333, 52864.075 25/01/07,09:25:18,13,08,1, 11.9,1,1, -5.685, 10501.565, 427.342, 52864.071 25/01/07,09:25:18,14,08,1, 11.9,1,1, -5.685, 10501.524, 427.322, 52864.094 25/01/07,09:25:18,15,08,1, 11.9,1,1, -5.685, 10501.497, 427.305, 52864.137 25/01/07,09:25:18,16,08,1, 11.9,1,1, -5.685, 10501.453, 427.348, 52864.046 25/01/07,09:25:18,17,08,1, 11.9,1,1, -5.685, 10501.423, 427.299, 52864.000 25/01/07,09:25:18,18,08,1, 11.9,1,1, -5.685, 10501.386, 427.307, 52864.043 25/01/07,09:25:18,19,08,1, 11.9,1,1, -5.685, 10501.360, 427.291, 52864.052 25/01/07,09:25:19,00,08,1, 11.9,1,1, -5.689, 10501.359, 427.291, 52864.052 25/01/07,09:25:19,01,08,1, 11.9,1,1, -5.689, 10501.259, 427.294, 52864.044 25/01/07,09:25:19,02,08,1, 11.9,1,1, -5.689, 10501.212, 427.296, 52864.153 25/01/07,09:25:19,03,08,1, 11.9,1,1, -5.689, 10501.166, 427.293, 52864.136 25/01/07,09:25:19,04,08,1, 11.9,1,1, -5.689, 10501.108, 427.272, 52864.069 25/01/07,09:25:19,05,08,1, 11.9,1,1, -5.689, 10501.091, 427.266, 52864.059 25/01/07,09:25:19,06,08,1, 11.9,1,1, -5.689, 10501.042, 427.280, 52864.111 25/01/07,09:25:19,07,08,1, 11.9,1,1, -5.689, 10501.015, 427.294, 52864.115 25/01/07,09:25:19,08,08,1, 11.9,1,1, -5.689, 10500.979, 427.274, 52864.136 25/01/07,09:25:19,09,08,1, 11.9,1,1, -5.689, 10500.939, 427.262, 52864.059 25/01/07,09:25:19,10,08,1, 11.9,1,1, -5.689, 10500.895, 427.282, 52864.165 25/01/07,09:25:19,11,08,1, 11.9,1,1, -5.689, 10500.817, 427.253, 52864.204 25/01/07,09:25:19,12,08,1, 11.9,1,1, -5.689, 10500.799, 427.248, 52864.172 25/01/07,09:25:19,13,08,1, 11.9,1,1, -5.689, 10500.766, 427.237, 52864.190 25/01/07,09:25:19,14,08,1, 11.9,1,1, -5.689, 10500.725, 427.237, 52864.121 25/01/07,09:25:19,15,08,1, 11.9,1,1, -5.689, 10500.687, 427.212, 52864.094 25/01/07,09:25:19,16,08,1, 11.9,1,1, -5.689, 10500.632, 427.215, 52864.127 25/01/07,09:25:19,17,08,1, 11.9,1,1, -5.689, 10500.595, 427.211, 52864.156 25/01/07,09:25:19,18,08,1, 11.9,1,1, -5.689, 10500.536, 427.202, 52864.172 25/01/07,09:25:19,19,08,1, 11.9,1,1, -5.689, 10500.507, 427.199, 52864.142 25/01/07,09:25:20,00,08,1, 12.0,1,1, -5.686, 10500.499, 427.199, 52864.142 25/01/07,09:25:20,01,08,1, 12.0,1,1, -5.686, 10500.446, 427.166, 52864.215 25/01/07,09:25:20,02,08,1, 12.0,1,1, -5.686, 10500.403, 427.179, 52864.204 25/01/07,09:25:20,03,08,1, 12.0,1,1, -5.686, 10500.390, 427.154, 52864.146 25/01/07,09:25:20,04,08,1, 12.0,1,1, -5.686, 10500.342, 427.156, 52864.217 25/01/07,09:25:20,05,08,1, 12.0,1,1, -5.686, 10500.324, 427.182, 52864.193 25/01/07,09:25:20,06,08,1, 12.0,1,1, -5.686, 10500.264, 427.151, 52864.115 25/01/07,09:25:20,07,08,1, 12.0,1,1, -5.686, 10500.241, 427.137, 52864.172 25/01/07,09:25:20,08,08,1, 12.0,1,1, -5.686, 10500.204, 427.137, 52864.040 25/01/07,09:25:20,09,08,1, 12.0,1,1, -5.686, 10500.157, 427.113, 52864.226 25/01/07,09:25:20,10,08,1, 12.0,1,1, -5.686, 10500.138, 427.100, 52864.103 25/01/07,09:25:20,11,08,1, 12.0,1,1, -5.686, 10500.126, 427.115, 52864.188 25/01/07,09:25:20,12,08,1, 12.0,1,1, -5.686, 10500.095, 427.105, 52864.102 25/01/07,09:25:20,13,08,1, 12.0,1,1, -5.686, 10500.069, 427.077, 52864.136 25/01/07,09:25:20,14,08,1, 12.0,1,1, -5.686, 10500.029, 427.107, 52864.113 25/01/07,09:25:20,15,08,1, 12.0,1,1, -5.686, 10499.996, 427.095, 52864.137 25/01/07,09:25:20,16,08,1, 12.0,1,1, -5.686, 10499.973, 427.064, 52864.197 25/01/07,09:25:20,17,08,1, 12.0,1,1, -5.686, 10499.921, 427.080, 52864.135 25/01/07,09:25:20,18,08,1, 12.0,1,1, -5.686, 10499.886, 427.050, 52864.170 25/01/07,09:25:20,19,08,1, 12.0,1,1, -5.686, 10499.886, 427.074, 52864.176 25/01/07,09:25:21,00,08,1, 11.9,1,1, -5.687, 10499.882, 427.074, 52864.176 25/01/07,09:25:21,01,08,1, 11.9,1,1, -5.687, 10499.801, 427.047, 52864.204 25/01/07,09:25:21,02,08,1, 11.9,1,1, -5.687, 10499.775, 427.045, 52864.117 25/01/07,09:25:21,03,08,1, 11.9,1,1, -5.687, 10499.737, 427.042, 52864.140 25/01/07,09:25:21,04,08,1, 11.9,1,1, -5.687, 10499.710, 427.035, 52864.102 25/01/07,09:25:21,05,08,1, 11.9,1,1, -5.687, 10499.707, 427.048, 52864.175 25/01/07,09:25:21,06,08,1, 11.9,1,1, -5.687, 10499.659, 426.997, 52864.196 25/01/07,09:25:21,07,08,1, 11.9,1,1, -5.687, 10499.640, 426.994, 52864.165 25/01/07,09:25:21,08,08,1, 11.9,1,1, -5.687, 10499.583, 427.002, 52864.279 25/01/07,09:25:21,09,08,1, 11.9,1,1, -5.687, 10499.550, 426.974, 52864.174 25/01/07,09:25:21,10,08,1, 11.9,1,1, -5.687, 10499.505, 426.982, 52864.171 25/01/07,09:25:21,11,08,1, 11.9,1,1, -5.687, 10499.485, 426.969, 52864.196 25/01/07,09:25:21,12,08,1, 11.9,1,1, -5.687, 10499.432, 426.962, 52864.124 25/01/07,09:25:21,13,08,1, 11.9,1,1, -5.687, 10499.419, 426.939, 52864.153 25/01/07,09:25:21,14,08,1, 11.9,1,1, -5.687, 10499.374, 426.959, 52864.238 25/01/07,09:25:21,15,08,1, 11.9,1,1, -5.687, 10499.316, 426.947, 52864.222 25/01/07,09:25:21,16,08,1, 11.9,1,1, -5.687, 10499.315, 426.946, 52864.194 25/01/07,09:25:21,17,08,1, 11.9,1,1, -5.687, 10499.278, 426.928, 52864.147 25/01/07,09:25:21,18,08,1, 11.9,1,1, -5.687, 10499.236, 426.931, 52864.158 25/01/07,09:25:21,19,08,1, 11.9,1,1, -5.687, 10499.217, 426.931, 52864.118 25/01/07,09:25:22,00,08,1, 11.9,1,1, -5.689, 10499.214, 426.931, 52864.118 25/01/07,09:25:22,01,08,1, 11.9,1,1, -5.689, 10499.127, 426.906, 52864.203 25/01/07,09:25:22,02,08,1, 11.9,1,1, -5.689, 10499.093, 426.909, 52864.233 25/01/07,09:25:22,03,08,1, 11.9,1,1, -5.689, 10499.063, 426.877, 52864.114 25/01/07,09:25:22,04,08,1, 11.9,1,1, -5.689, 10499.010, 426.856, 52864.184 25/01/07,09:25:22,05,08,1, 11.9,1,1, -5.689, 10498.978, 426.861, 52864.125 25/01/07,09:25:22,06,08,1, 11.9,1,1, -5.689, 10498.943, 426.858, 52864.229 25/01/07,09:25:22,07,08,1, 11.9,1,1, -5.689, 10498.918, 426.838, 52864.152 25/01/07,09:25:22,08,08,1, 11.9,1,1, -5.689, 10498.881, 426.870, 52864.166 25/01/07,09:25:22,09,08,1, 11.9,1,1, -5.689, 10498.843, 426.846, 52864.181 25/01/07,09:25:22,10,08,1, 11.9,1,1, -5.689, 10498.800, 426.808, 52864.114 25/01/07,09:25:22,11,08,1, 11.9,1,1, -5.689, 10498.783, 426.815, 52864.354 25/01/07,09:25:22,12,08,1, 11.9,1,1, -5.689, 10498.725, 426.825, 52864.121 25/01/07,09:25:22,13,08,1, 11.9,1,1, -5.689, 10498.680, 426.816, 52864.253 25/01/07,09:25:22,14,08,1, 11.9,1,1, -5.689, 10498.687, 426.775, 52864.158 25/01/07,09:25:22,15,08,1, 11.9,1,1, -5.689, 10498.639, 426.805, 52864.158 25/01/07,09:25:22,16,08,1, 11.9,1,1, -5.689, 10498.618, 426.785, 52864.098 25/01/07,09:25:22,17,08,1, 11.9,1,1, -5.689, 10498.548, 426.768, 52864.152 25/01/07,09:25:22,18,08,1, 11.9,1,1, -5.689, 10498.548, 426.768, 52864.150 25/01/07,09:25:22,19,08,1, 11.9,1,1, -5.689, 10498.506, 426.747, 52864.092 25/01/07,09:25:23,00,08,1, 11.9,1,1, -5.688, 10498.505, 426.747, 52864.092 25/01/07,09:25:23,01,08,1, 11.9,1,1, -5.688, 10498.442, 426.739, 52864.150 25/01/07,09:25:23,02,08,1, 11.9,1,1, -5.688, 10498.390, 426.736, 52864.157 25/01/07,09:25:23,03,08,1, 11.9,1,1, -5.688, 10498.364, 426.734, 52864.034 25/01/07,09:25:23,04,08,1, 11.9,1,1, -5.688, 10498.406, 426.751, 52864.109 25/01/07,09:25:23,05,08,1, 11.9,1,1, -5.688, 10498.337, 426.735, 52864.186 25/01/07,09:25:23,06,08,1, 11.9,1,1, -5.688, 10498.335, 426.738, 52864.159 25/01/07,09:25:23,07,08,1, 11.9,1,1, -5.688, 10498.309, 426.730, 52864.117 25/01/07,09:25:23,08,08,1, 11.9,1,1, -5.688, 10498.284, 426.701, 52864.163 25/01/07,09:25:23,09,08,1, 11.9,1,1, -5.688, 10498.246, 426.719, 52864.193 25/01/07,09:25:23,10,08,1, 11.9,1,1, -5.688, 10498.228, 426.743, 52864.162 25/01/07,09:25:23,11,08,1, 11.9,1,1, -5.688, 10498.179, 426.699, 52864.188 25/01/07,09:25:23,12,08,1, 11.9,1,1, -5.688, 10498.177, 426.734, 52864.164 25/01/07,09:25:23,13,08,1, 11.9,1,1, -5.688, 10498.140, 426.720, 52864.186 25/01/07,09:25:23,14,08,1, 11.9,1,1, -5.688, 10498.125, 426.703, 52864.168 25/01/07,09:25:23,15,08,1, 11.9,1,1, -5.688, 10498.091, 426.688, 52864.124 25/01/07,09:25:23,16,08,1, 11.9,1,1, -5.688, 10498.075, 426.693, 52864.163 25/01/07,09:25:23,17,08,1, 11.9,1,1, -5.688, 10498.025, 426.735, 52864.198 25/01/07,09:25:23,18,08,1, 11.9,1,1, -5.688, 10498.017, 426.693, 52864.218 25/01/07,09:25:23,19,08,1, 11.9,1,1, -5.688, 10497.982, 426.697, 52864.156 25/01/07,09:25:24,00,08,1, 11.9,1,1, -5.685, 10497.979, 426.697, 52864.156 25/01/07,09:25:24,01,08,1, 11.9,1,1, -5.685, 10497.922, 426.692, 52864.172 25/01/07,09:25:24,02,08,1, 11.9,1,1, -5.685, 10497.912, 426.716, 52864.193 25/01/07,09:25:24,03,08,1, 11.9,1,1, -5.685, 10497.883, 426.704, 52864.203 25/01/07,09:25:24,04,08,1, 11.9,1,1, -5.685, 10497.858, 426.700, 52864.198 25/01/07,09:25:24,05,08,1, 11.9,1,1, -5.685, 10497.835, 426.715, 52864.187 25/01/07,09:25:24,06,08,1, 11.9,1,1, -5.685, 10497.816, 426.694, 52864.080 25/01/07,09:25:24,07,08,1, 11.9,1,1, -5.685, 10497.785, 426.666, 52864.156 25/01/07,09:25:24,08,08,1, 11.9,1,1, -5.685, 10497.746, 426.707, 52864.150 25/01/07,09:25:24,09,08,1, 11.9,1,1, -5.685, 10497.715, 426.678, 52864.195 25/01/07,09:25:24,10,08,1, 11.9,1,1, -5.685, 10497.715, 426.671, 52864.110 25/01/07,09:25:24,11,08,1, 11.9,1,1, -5.685, 10497.708, 426.672, 52864.145 25/01/07,09:25:24,12,08,1, 11.9,1,1, -5.685, 10497.653, 426.657, 52864.143 25/01/07,09:25:24,13,08,1, 11.9,1,1, -5.685, 10497.616, 426.652, 52864.069 25/01/07,09:25:24,14,08,1, 11.9,1,1, -5.685, 10497.596, 426.636, 52864.149 25/01/07,09:25:24,15,08,1, 11.9,1,1, -5.685, 10497.586, 426.636, 52864.109 25/01/07,09:25:24,16,08,1, 11.9,1,1, -5.685, 10497.553, 426.609, 52864.083 25/01/07,09:25:24,17,08,1, 11.9,1,1, -5.685, 10497.553, 426.617, 52864.111 25/01/07,09:25:24,18,08,1, 11.9,1,1, -5.685, 10497.520, 426.609, 52864.063 25/01/07,09:25:24,19,08,1, 11.9,1,1, -5.685, 10497.495, 426.591, 52864.114 25/01/07,09:25:25,00,08,1, 12.0,1,1, -5.689, 10497.487, 426.591, 52864.114 25/01/07,09:25:25,01,08,1, 12.0,1,1, -5.689, 10497.450, 426.580, 52864.105 25/01/07,09:25:25,02,08,1, 12.0,1,1, -5.689, 10497.418, 426.570, 52864.297 25/01/07,09:25:25,03,08,1, 12.0,1,1, -5.689, 10497.426, 426.551, 52864.075 25/01/07,09:25:25,04,08,1, 12.0,1,1, -5.689, 10497.354, 426.558, 52863.993 25/01/07,09:25:25,05,08,1, 12.0,1,1, -5.689, 10497.363, 426.525, 52864.096 25/01/07,09:25:25,06,08,1, 12.0,1,1, -5.689, 10497.326, 426.523, 52864.073 25/01/07,09:25:25,07,08,1, 12.0,1,1, -5.689, 10497.321, 426.525, 52864.028 25/01/07,09:25:25,08,08,1, 12.0,1,1, -5.689, 10497.255, 426.490, 52864.103 25/01/07,09:25:25,09,08,1, 12.0,1,1, -5.689, 10497.225, 426.507, 52864.087 25/01/07,09:25:25,10,08,1, 12.0,1,1, -5.689, 10497.210, 426.494, 52864.033 25/01/07,09:25:25,11,08,1, 12.0,1,1, -5.689, 10497.216, 426.500, 52864.041 25/01/07,09:25:25,12,08,1, 12.0,1,1, -5.689, 10497.185, 426.483, 52864.009 25/01/07,09:25:25,13,08,1, 12.0,1,1, -5.689, 10497.160, 426.448, 52864.030 25/01/07,09:25:25,14,08,1, 12.0,1,1, -5.689, 10497.160, 426.465, 52864.059 25/01/07,09:25:25,15,08,1, 12.0,1,1, -5.689, 10497.120, 426.447, 52863.996 25/01/07,09:25:25,16,08,1, 12.0,1,1, -5.689, 10497.123, 426.457, 52864.031 25/01/07,09:25:25,17,08,1, 12.0,1,1, -5.689, 10497.117, 426.451, 52863.994 25/01/07,09:25:25,18,08,1, 12.0,1,1, -5.689, 10497.077, 426.432, 52864.006 25/01/07,09:25:25,19,08,1, 12.0,1,1, -5.689, 10497.077, 426.427, 52863.967 25/01/07,09:25:26,00,08,1, 11.9,1,1, -5.689, 10497.069, 426.427, 52863.967 25/01/07,09:25:26,01,08,1, 11.9,1,1, -5.689, 10497.049, 426.427, 52864.029 25/01/07,09:25:26,02,08,1, 11.9,1,1, -5.689, 10497.049, 426.428, 52864.014 25/01/07,09:25:26,03,08,1, 11.9,1,1, -5.689, 10497.027, 426.428, 52864.044 25/01/07,09:25:26,04,08,1, 11.9,1,1, -5.689, 10497.029, 426.419, 52864.040 25/01/07,09:25:26,05,08,1, 11.9,1,1, -5.689, 10497.005, 426.413, 52864.043 25/01/07,09:25:26,06,08,1, 11.9,1,1, -5.689, 10496.981, 426.426, 52863.938 25/01/07,09:25:26,07,08,1, 11.9,1,1, -5.689, 10496.983, 426.423, 52863.971 25/01/07,09:25:26,08,08,1, 11.9,1,1, -5.689, 10496.998, 426.412, 52863.956 25/01/07,09:25:26,09,08,1, 11.9,1,1, -5.689, 10496.980, 426.437, 52863.963 25/01/07,09:25:26,10,08,1, 11.9,1,1, -5.689, 10496.948, 426.409, 52863.996 25/01/07,09:25:26,11,08,1, 11.9,1,1, -5.689, 10496.969, 426.420, 52863.999 25/01/07,09:25:26,12,08,1, 11.9,1,1, -5.689, 10496.944, 426.437, 52863.963 25/01/07,09:25:26,13,08,1, 11.9,1,1, -5.689, 10496.913, 426.425, 52863.927 25/01/07,09:25:26,14,08,1, 11.9,1,1, -5.689, 10496.928, 426.435, 52863.932 25/01/07,09:25:26,15,08,1, 11.9,1,1, -5.689, 10496.937, 426.429, 52863.945 25/01/07,09:25:26,16,08,1, 11.9,1,1, -5.689, 10496.897, 426.417, 52863.977 25/01/07,09:25:26,17,08,1, 11.9,1,1, -5.689, 10496.914, 426.433, 52863.958 25/01/07,09:25:26,18,08,1, 11.9,1,1, -5.689, 10496.904, 426.418, 52863.959 25/01/07,09:25:26,19,08,1, 11.9,1,1, -5.689, 10496.885, 426.432, 52863.922 25/01/07,09:25:27,00,08,1, 11.9,1,1, -5.688, 10496.877, 426.432, 52863.922 25/01/07,09:25:27,01,08,1, 11.9,1,1, -5.688, 10496.873, 426.441, 52863.925 25/01/07,09:25:27,02,08,1, 11.9,1,1, -5.688, 10496.882, 426.424, 52863.919 25/01/07,09:25:27,03,08,1, 11.9,1,1, -5.688, 10496.851, 426.445, 52863.985 25/01/07,09:25:27,04,08,1, 11.9,1,1, -5.688, 10496.848, 426.431, 52863.853 25/01/07,09:25:27,05,08,1, 11.9,1,1, -5.688, 10496.856, 426.420, 52863.841 25/01/07,09:25:27,06,08,1, 11.9,1,1, -5.688, 10496.845, 426.441, 52863.913 25/01/07,09:25:27,07,08,1, 11.9,1,1, -5.688, 10496.848, 426.444, 52863.921 25/01/07,09:25:27,08,08,1, 11.9,1,1, -5.688, 10496.818, 426.443, 52863.880 25/01/07,09:25:27,09,08,1, 11.9,1,1, -5.688, 10496.826, 426.456, 52863.885 25/01/07,09:25:27,10,08,1, 11.9,1,1, -5.688, 10496.815, 426.440, 52863.901 25/01/07,09:25:27,11,08,1, 11.9,1,1, -5.688, 10496.787, 426.436, 52863.924 25/01/07,09:25:27,12,08,1, 11.9,1,1, -5.688, 10496.779, 426.445, 52863.860 25/01/07,09:25:27,13,08,1, 11.9,1,1, -5.688, 10496.777, 426.463, 52863.977 25/01/07,09:25:27,14,08,1, 11.9,1,1, -5.688, 10496.752, 426.433, 52863.953 25/01/07,09:25:27,15,08,1, 11.9,1,1, -5.688, 10496.732, 426.463, 52863.815 25/01/07,09:25:27,16,08,1, 11.9,1,1, -5.688, 10496.729, 426.465, 52863.795 25/01/07,09:25:27,17,08,1, 11.9,1,1, -5.688, 10496.754, 426.459, 52863.826 25/01/07,09:25:27,18,08,1, 11.9,1,1, -5.688, 10496.728, 426.455, 52863.805 25/01/07,09:25:27,19,08,1, 11.9,1,1, -5.688, 10496.704, 426.441, 52863.848 25/01/07,09:25:28,00,09,1, 11.9,1,1, -5.690, 10496.702, 426.441, 52863.848 25/01/07,09:25:28,01,09,1, 11.9,1,1, -5.690, 10496.700, 426.457, 52863.820 25/01/07,09:25:28,02,09,1, 11.9,1,1, -5.690, 10496.673, 426.460, 52863.807 25/01/07,09:25:28,03,09,1, 11.9,1,1, -5.690, 10496.677, 426.434, 52863.834 25/01/07,09:25:28,04,09,1, 11.9,1,1, -5.690, 10496.666, 426.430, 52863.879 25/01/07,09:25:28,05,09,1, 11.9,1,1, -5.690, 10496.667, 426.458, 52863.841 25/01/07,09:25:28,06,09,1, 11.9,1,1, -5.690, 10496.677, 426.422, 52863.761 25/01/07,09:25:28,07,09,1, 11.9,1,1, -5.690, 10496.667, 426.417, 52863.852 25/01/07,09:25:28,08,09,1, 11.9,1,1, -5.690, 10496.618, 426.450, 52863.817 25/01/07,09:25:28,09,09,1, 11.9,1,1, -5.690, 10496.650, 426.439, 52863.804 25/01/07,09:25:28,10,09,1, 11.9,1,1, -5.690, 10496.647, 426.441, 52863.696 25/01/07,09:25:28,11,09,1, 11.9,1,1, -5.690, 10496.637, 426.449, 52863.743 25/01/07,09:25:28,12,09,1, 11.9,1,1, -5.690, 10496.625, 426.461, 52863.722 25/01/07,09:25:28,13,09,1, 11.9,1,1, -5.690, 10496.601, 426.441, 52863.760 25/01/07,09:25:28,14,09,1, 11.9,1,1, -5.690, 10496.632, 426.435, 52863.784 25/01/07,09:25:28,15,09,1, 11.9,1,1, -5.690, 10496.634, 426.443, 52863.791 25/01/07,09:25:28,16,09,1, 11.9,1,1, -5.690, 10496.617, 426.427, 52863.713 25/01/07,09:25:28,17,09,1, 11.9,1,1, -5.690, 10496.608, 426.458, 52863.780 25/01/07,09:25:28,18,09,1, 11.9,1,1, -5.690, 10496.627, 426.426, 52863.676 25/01/07,09:25:28,19,09,1, 11.9,1,1, -5.690, 10496.643, 426.423, 52863.729 25/01/07,09:25:29,00,08,1, 11.8,1,1, -5.685, 10496.635, 426.423, 52863.729 25/01/07,09:25:29,01,08,1, 11.8,1,1, -5.685, 10496.649, 426.440, 52863.775 25/01/07,09:25:29,02,08,1, 11.8,1,1, -5.685, 10496.652, 426.422, 52863.630 25/01/07,09:25:29,03,08,1, 11.8,1,1, -5.685, 10496.655, 426.460, 52863.668 25/01/07,09:25:29,04,08,1, 11.8,1,1, -5.685, 10496.680, 426.458, 52863.746 25/01/07,09:25:29,05,08,1, 11.8,1,1, -5.685, 10496.652, 426.487, 52863.680 25/01/07,09:25:29,06,08,1, 11.8,1,1, -5.685, 10496.669, 426.473, 52863.693 25/01/07,09:25:29,07,08,1, 11.8,1,1, -5.685, 10496.667, 426.471, 52863.663 25/01/07,09:25:29,08,08,1, 11.8,1,1, -5.685, 10496.655, 426.470, 52863.592 25/01/07,09:25:29,09,08,1, 11.8,1,1, -5.685, 10496.714, 426.459, 52863.642 25/01/07,09:25:29,10,08,1, 11.8,1,1, -5.685, 10496.687, 426.467, 52863.626 25/01/07,09:25:29,11,08,1, 11.8,1,1, -5.685, 10496.721, 426.491, 52863.608 25/01/07,09:25:29,12,08,1, 11.8,1,1, -5.685, 10496.684, 426.466, 52863.588 25/01/07,09:25:29,13,08,1, 11.8,1,1, -5.685, 10496.729, 426.475, 52863.584 25/01/07,09:25:29,14,08,1, 11.8,1,1, -5.685, 10496.730, 426.510, 52863.745 25/01/07,09:25:29,15,08,1, 11.8,1,1, -5.685, 10496.740, 426.512, 52863.702 25/01/07,09:25:29,16,08,1, 11.8,1,1, -5.685, 10496.751, 426.530, 52863.651 25/01/07,09:25:29,17,08,1, 11.8,1,1, -5.685, 10496.738, 426.534, 52863.543 25/01/07,09:25:29,18,08,1, 11.8,1,1, -5.685, 10496.777, 426.503, 52863.562 25/01/07,09:25:29,19,08,1, 11.8,1,1, -5.685, 10496.780, 426.516, 52863.522 25/01/07,09:25:30,00,08,1, 11.9,1,1, -5.684, 10496.777, 426.516, 52863.522 25/01/07,09:25:30,01,08,1, 11.9,1,1, -5.684, 10496.783, 426.532, 52863.608 25/01/07,09:25:30,02,08,1, 11.9,1,1, -5.684, 10496.804, 426.557, 52863.636 25/01/07,09:25:30,03,08,1, 11.9,1,1, -5.684, 10496.804, 426.542, 52863.607 25/01/07,09:25:30,04,08,1, 11.9,1,1, -5.684, 10496.837, 426.545, 52863.486 25/01/07,09:25:30,05,08,1, 11.9,1,1, -5.684, 10496.835, 426.533, 52863.615 25/01/07,09:25:30,06,08,1, 11.9,1,1, -5.684, 10496.863, 426.535, 52863.547 25/01/07,09:25:30,07,08,1, 11.9,1,1, -5.684, 10496.855, 426.565, 52863.552 25/01/07,09:25:30,08,08,1, 11.9,1,1, -5.684, 10496.858, 426.568, 52863.528 25/01/07,09:25:30,09,08,1, 11.9,1,1, -5.684, 10496.871, 426.568, 52863.577 25/01/07,09:25:30,10,08,1, 11.9,1,1, -5.684, 10496.865, 426.575, 52863.604 25/01/07,09:25:30,11,08,1, 11.9,1,1, -5.684, 10496.891, 426.585, 52863.533 25/01/07,09:25:30,12,08,1, 11.9,1,1, -5.684, 10496.882, 426.564, 52863.561 25/01/07,09:25:30,13,08,1, 11.9,1,1, -5.684, 10496.890, 426.593, 52863.559 25/01/07,09:25:30,14,08,1, 11.9,1,1, -5.684, 10496.903, 426.602, 52863.459 25/01/07,09:25:30,15,08,1, 11.9,1,1, -5.684, 10496.910, 426.583, 52863.585 25/01/07,09:25:30,16,08,1, 11.9,1,1, -5.684, 10496.916, 426.608, 52863.501 25/01/07,09:25:30,17,08,1, 11.9,1,1, -5.684, 10496.914, 426.606, 52863.474 25/01/07,09:25:30,18,08,1, 11.9,1,1, -5.684, 10496.942, 426.584, 52863.401 25/01/07,09:25:30,19,08,1, 11.9,1,1, -5.684, 10496.935, 426.616, 52863.521 25/01/07,09:25:31,00,08,1, 12.0,1,1, -5.686, 10496.927, 426.616, 52863.521 25/01/07,09:25:31,01,08,1, 12.0,1,1, -5.686, 10496.955, 426.631, 52863.533 25/01/07,09:25:31,02,08,1, 12.0,1,1, -5.686, 10496.955, 426.614, 52863.352 25/01/07,09:25:31,03,08,1, 12.0,1,1, -5.686, 10496.980, 426.622, 52863.472 25/01/07,09:25:31,04,08,1, 12.0,1,1, -5.686, 10496.976, 426.636, 52863.532 25/01/07,09:25:31,05,08,1, 12.0,1,1, -5.686, 10496.996, 426.623, 52863.475 25/01/07,09:25:31,06,08,1, 12.0,1,1, -5.686, 10496.984, 426.605, 52863.478 25/01/07,09:25:31,07,08,1, 12.0,1,1, -5.686, 10496.998, 426.633, 52863.428 25/01/07,09:25:31,08,08,1, 12.0,1,1, -5.686, 10497.017, 426.630, 52863.433 25/01/07,09:25:31,09,08,1, 12.0,1,1, -5.686, 10496.999, 426.652, 52863.481 25/01/07,09:25:31,10,08,1, 12.0,1,1, -5.686, 10497.023, 426.629, 52863.404 25/01/07,09:25:31,11,08,1, 12.0,1,1, -5.686, 10497.019, 426.641, 52863.411 25/01/07,09:25:31,12,08,1, 12.0,1,1, -5.686, 10497.052, 426.649, 52863.472 25/01/07,09:25:31,13,08,1, 12.0,1,1, -5.686, 10497.052, 426.665, 52863.401 25/01/07,09:25:31,14,08,1, 12.0,1,1, -5.686, 10497.065, 426.665, 52863.458 25/01/07,09:25:31,15,08,1, 12.0,1,1, -5.686, 10497.074, 426.665, 52863.404 25/01/07,09:25:31,16,08,1, 12.0,1,1, -5.686, 10497.089, 426.652, 52863.300 25/01/07,09:25:31,17,08,1, 12.0,1,1, -5.686, 10497.107, 426.681, 52863.375 25/01/07,09:25:31,18,08,1, 12.0,1,1, -5.686, 10497.116, 426.681, 52863.339 25/01/07,09:25:31,19,08,1, 12.0,1,1, -5.686, 10497.148, 426.697, 52863.281 25/01/07,09:25:32,00,08,1, 11.9,1,1, -5.684, 10497.144, 426.697, 52863.281 25/01/07,09:25:32,01,08,1, 11.9,1,1, -5.684, 10497.153, 426.689, 52863.323 25/01/07,09:25:32,02,08,1, 11.9,1,1, -5.684, 10497.173, 426.721, 52863.382 25/01/07,09:25:32,03,08,1, 11.9,1,1, -5.684, 10497.166, 426.707, 52863.336 25/01/07,09:25:32,04,08,1, 11.9,1,1, -5.684, 10497.209, 426.726, 52863.301 25/01/07,09:25:32,05,08,1, 11.9,1,1, -5.684, 10497.203, 426.720, 52863.310 25/01/07,09:25:32,06,08,1, 11.9,1,1, -5.684, 10497.221, 426.725, 52863.371 25/01/07,09:25:32,07,08,1, 11.9,1,1, -5.684, 10497.244, 426.742, 52863.275 25/01/07,09:25:32,08,08,1, 11.9,1,1, -5.684, 10497.240, 426.727, 52863.292 25/01/07,09:25:32,09,08,1, 11.9,1,1, -5.684, 10497.278, 426.723, 52863.368 25/01/07,09:25:32,10,08,1, 11.9,1,1, -5.684, 10497.273, 426.729, 52863.231 25/01/07,09:25:32,11,08,1, 11.9,1,1, -5.684, 10497.311, 426.731, 52863.266 25/01/07,09:25:32,12,08,1, 11.9,1,1, -5.684, 10497.313, 426.740, 52863.299 25/01/07,09:25:32,13,08,1, 11.9,1,1, -5.684, 10497.310, 426.755, 52863.284 25/01/07,09:25:32,14,08,1, 11.9,1,1, -5.684, 10497.354, 426.730, 52863.238 25/01/07,09:25:32,15,08,1, 11.9,1,1, -5.684, 10497.381, 426.737, 52863.243 25/01/07,09:25:32,16,08,1, 11.9,1,1, -5.684, 10497.375, 426.746, 52863.212 25/01/07,09:25:32,17,08,1, 11.9,1,1, -5.684, 10497.416, 426.739, 52863.320 25/01/07,09:25:32,18,08,1, 11.9,1,1, -5.684, 10497.427, 426.750, 52863.276 25/01/07,09:25:32,19,08,1, 11.9,1,1, -5.684, 10497.469, 426.742, 52863.246 25/01/07,09:25:33,00,08,1, 11.9,1,1, -5.686, 10497.462, 426.742, 52863.246 25/01/07,09:25:33,01,08,1, 11.9,1,1, -5.686, 10497.479, 426.768, 52863.270 25/01/07,09:25:33,02,08,1, 11.9,1,1, -5.686, 10497.514, 426.780, 52863.234 25/01/07,09:25:33,03,08,1, 11.9,1,1, -5.686, 10497.504, 426.772, 52863.257 25/01/07,09:25:33,04,08,1, 11.9,1,1, -5.686, 10497.564, 426.792, 52863.308 25/01/07,09:25:33,05,08,1, 11.9,1,1, -5.686, 10497.551, 426.776, 52863.313 25/01/07,09:25:33,06,08,1, 11.9,1,1, -5.686, 10497.592, 426.795, 52863.206 25/01/07,09:25:33,07,08,1, 11.9,1,1, -5.686, 10497.611, 426.785, 52863.221 25/01/07,09:25:33,08,08,1, 11.9,1,1, -5.686, 10497.598, 426.789, 52863.200 25/01/07,09:25:33,09,08,1, 11.9,1,1, -5.686, 10497.612, 426.795, 52863.215 25/01/07,09:25:33,10,08,1, 11.9,1,1, -5.686, 10497.642, 426.802, 52863.210 25/01/07,09:25:33,11,08,1, 11.9,1,1, -5.686, 10497.682, 426.779, 52863.140 25/01/07,09:25:33,12,08,1, 11.9,1,1, -5.686, 10497.677, 426.805, 52863.222 25/01/07,09:25:33,13,08,1, 11.9,1,1, -5.686, 10497.723, 426.790, 52863.216 25/01/07,09:25:33,14,08,1, 11.9,1,1, -5.686, 10497.745, 426.791, 52863.231 25/01/07,09:25:33,15,08,1, 11.9,1,1, -5.686, 10497.762, 426.796, 52863.197 25/01/07,09:25:33,16,08,1, 11.9,1,1, -5.686, 10497.773, 426.822, 52863.185 25/01/07,09:25:33,17,08,1, 11.9,1,1, -5.686, 10497.794, 426.801, 52863.175 25/01/07,09:25:33,18,08,1, 11.9,1,1, -5.686, 10497.811, 426.821, 52863.231 25/01/07,09:25:33,19,08,1, 11.9,1,1, -5.686, 10497.847, 426.823, 52863.182 25/01/07,09:25:34,00,08,1, 11.9,1,1, -5.690, 10497.845, 426.823, 52863.182 25/01/07,09:25:34,01,08,1, 11.9,1,1, -5.690, 10497.869, 426.824, 52863.211 25/01/07,09:25:34,02,08,1, 11.9,1,1, -5.690, 10497.866, 426.842, 52863.171 25/01/07,09:25:34,03,08,1, 11.9,1,1, -5.690, 10497.902, 426.835, 52863.186 25/01/07,09:25:34,04,08,1, 11.9,1,1, -5.690, 10497.925, 426.814, 52863.118 25/01/07,09:25:34,05,08,1, 11.9,1,1, -5.690, 10497.962, 426.827, 52863.160 25/01/07,09:25:34,06,08,1, 11.9,1,1, -5.690, 10497.943, 426.811, 52863.148 25/01/07,09:25:34,07,08,1, 11.9,1,1, -5.690, 10497.975, 426.837, 52863.179 25/01/07,09:25:34,08,08,1, 11.9,1,1, -5.690, 10497.949, 426.836, 52863.140 25/01/07,09:25:34,09,08,1, 11.9,1,1, -5.690, 10497.975, 426.848, 52863.141 25/01/07,09:25:34,10,08,1, 11.9,1,1, -5.690, 10498.003, 426.826, 52863.180 25/01/07,09:25:34,11,08,1, 11.9,1,1, -5.690, 10498.029, 426.821, 52863.139 25/01/07,09:25:34,12,08,1, 11.9,1,1, -5.690, 10498.048, 426.833, 52863.098 25/01/07,09:25:34,13,08,1, 11.9,1,1, -5.690, 10498.047, 426.813, 52863.078 25/01/07,09:25:34,14,08,1, 11.9,1,1, -5.690, 10498.070, 426.818, 52863.131 25/01/07,09:25:34,15,08,1, 11.9,1,1, -5.690, 10498.087, 426.837, 52863.107 25/01/07,09:25:34,16,08,1, 11.9,1,1, -5.690, 10498.102, 426.823, 52863.099 25/01/07,09:25:34,17,08,1, 11.9,1,1, -5.690, 10498.103, 426.832, 52863.057 25/01/07,09:25:34,18,08,1, 11.9,1,1, -5.690, 10498.156, 426.828, 52863.065 25/01/07,09:25:34,19,08,1, 11.9,1,1, -5.690, 10498.133, 426.825, 52863.069 25/01/07,09:25:35,00,08,1, 11.9,1,1, -5.686, 10498.129, 426.825, 52863.069 25/01/07,09:25:35,01,08,1, 11.9,1,1, -5.686, 10498.174, 426.809, 52863.021 25/01/07,09:25:35,02,08,1, 11.9,1,1, -5.686, 10498.158, 426.806, 52863.044 25/01/07,09:25:35,03,08,1, 11.9,1,1, -5.686, 10498.188, 426.811, 52863.010 25/01/07,09:25:35,04,08,1, 11.9,1,1, -5.686, 10498.202, 426.812, 52863.047 25/01/07,09:25:35,05,08,1, 11.9,1,1, -5.686, 10498.222, 426.805, 52863.055 25/01/07,09:25:35,06,08,1, 11.9,1,1, -5.686, 10498.228, 426.805, 52863.076 25/01/07,09:25:35,07,08,1, 11.9,1,1, -5.686, 10498.228, 426.817, 52863.001 25/01/07,09:25:35,08,08,1, 11.9,1,1, -5.686, 10498.244, 426.823, 52863.015 25/01/07,09:25:35,09,08,1, 11.9,1,1, -5.686, 10498.269, 426.835, 52862.974 25/01/07,09:25:35,10,08,1, 11.9,1,1, -5.686, 10498.279, 426.823, 52862.956 25/01/07,09:25:35,11,08,1, 11.9,1,1, -5.686, 10498.273, 426.831, 52862.939 25/01/07,09:25:35,12,08,1, 11.9,1,1, -5.686, 10498.309, 426.820, 52863.015 25/01/07,09:25:35,13,08,1, 11.9,1,1, -5.686, 10498.327, 426.828, 52863.028 25/01/07,09:25:35,14,08,1, 11.9,1,1, -5.686, 10498.332, 426.816, 52862.943 25/01/07,09:25:35,15,08,1, 11.9,1,1, -5.686, 10498.338, 426.845, 52863.072 25/01/07,09:25:35,16,08,1, 11.9,1,1, -5.686, 10498.342, 426.819, 52862.997 25/01/07,09:25:35,17,08,1, 11.9,1,1, -5.686, 10498.384, 426.834, 52862.896 25/01/07,09:25:35,18,08,1, 11.9,1,1, -5.686, 10498.363, 426.839, 52862.965 25/01/07,09:25:35,19,08,1, 11.9,1,1, -5.686, 10498.378, 426.846, 52862.995 25/01/07,09:25:36,00,08,1, 12.0,1,1, -5.686, 10498.371, 426.846, 52862.995 25/01/07,09:25:36,01,08,1, 12.0,1,1, -5.686, 10498.424, 426.836, 52863.014 25/01/07,09:25:36,02,08,1, 12.0,1,1, -5.686, 10498.450, 426.821, 52862.897 25/01/07,09:25:36,03,08,1, 12.0,1,1, -5.686, 10498.425, 426.842, 52862.972 25/01/07,09:25:36,04,08,1, 12.0,1,1, -5.686, 10498.460, 426.843, 52862.956 25/01/07,09:25:36,05,08,1, 12.0,1,1, -5.686, 10498.488, 426.852, 52862.955 25/01/07,09:25:36,06,08,1, 12.0,1,1, -5.686, 10498.516, 426.841, 52862.969 25/01/07,09:25:36,07,08,1, 12.0,1,1, -5.686, 10498.500, 426.839, 52862.991 25/01/07,09:25:36,08,08,1, 12.0,1,1, -5.686, 10498.528, 426.815, 52862.993 25/01/07,09:25:36,09,08,1, 12.0,1,1, -5.686, 10498.560, 426.832, 52863.011 25/01/07,09:25:36,10,08,1, 12.0,1,1, -5.686, 10498.569, 426.843, 52862.995 25/01/07,09:25:36,11,08,1, 12.0,1,1, -5.686, 10498.569, 426.847, 52862.991 25/01/07,09:25:36,12,08,1, 12.0,1,1, -5.686, 10498.606, 426.846, 52862.956 25/01/07,09:25:36,13,08,1, 12.0,1,1, -5.686, 10498.589, 426.838, 52862.986 25/01/07,09:25:36,14,08,1, 12.0,1,1, -5.686, 10498.642, 426.826, 52862.917 25/01/07,09:25:36,15,08,1, 12.0,1,1, -5.686, 10498.630, 426.855, 52862.879 25/01/07,09:25:36,16,08,1, 12.0,1,1, -5.686, 10498.658, 426.838, 52863.004 25/01/07,09:25:36,17,08,1, 12.0,1,1, -5.686, 10498.658, 426.868, 52862.958 25/01/07,09:25:36,18,08,1, 12.0,1,1, -5.686, 10498.696, 426.847, 52862.982 25/01/07,09:25:36,19,08,1, 12.0,1,1, -5.686, 10498.714, 426.845, 52862.970 25/01/07,09:25:37,00,08,1, 12.0,1,1, -5.689, 10498.713, 426.845, 52862.970 25/01/07,09:25:37,01,08,1, 12.0,1,1, -5.689, 10498.726, 426.855, 52862.966 25/01/07,09:25:37,02,08,1, 12.0,1,1, -5.689, 10498.762, 426.856, 52862.899 25/01/07,09:25:37,03,08,1, 12.0,1,1, -5.689, 10498.782, 426.826, 52862.952 25/01/07,09:25:37,04,08,1, 12.0,1,1, -5.689, 10498.805, 426.846, 52862.909 25/01/07,09:25:37,05,08,1, 12.0,1,1, -5.689, 10498.805, 426.836, 52862.928 25/01/07,09:25:37,06,08,1, 12.0,1,1, -5.689, 10498.836, 426.835, 52862.902 25/01/07,09:25:37,07,08,1, 12.0,1,1, -5.689, 10498.860, 426.841, 52862.948 25/01/07,09:25:37,08,08,1, 12.0,1,1, -5.689, 10498.838, 426.873, 52862.920 25/01/07,09:25:37,09,08,1, 12.0,1,1, -5.689, 10498.851, 426.840, 52862.869 25/01/07,09:25:37,10,08,1, 12.0,1,1, -5.689, 10498.891, 426.852, 52862.911 25/01/07,09:25:37,11,08,1, 12.0,1,1, -5.689, 10498.909, 426.847, 52862.882 25/01/07,09:25:37,12,08,1, 12.0,1,1, -5.689, 10498.945, 426.845, 52862.922 25/01/07,09:25:37,13,08,1, 12.0,1,1, -5.689, 10498.953, 426.841, 52862.856 25/01/07,09:25:37,14,08,1, 12.0,1,1, -5.689, 10498.958, 426.861, 52862.876 25/01/07,09:25:37,15,08,1, 12.0,1,1, -5.689, 10498.966, 426.849, 52862.898 25/01/07,09:25:37,16,08,1, 12.0,1,1, -5.689, 10498.975, 426.847, 52862.910 25/01/07,09:25:37,17,08,1, 12.0,1,1, -5.689, 10498.984, 426.837, 52862.937 25/01/07,09:25:37,18,08,1, 12.0,1,1, -5.689, 10498.994, 426.844, 52862.848 25/01/07,09:25:37,19,08,1, 12.0,1,1, -5.689, 10499.027, 426.858, 52862.890 25/01/07,09:25:38,00,08,1, 11.9,1,1, -5.688, 10499.022, 426.858, 52862.890 25/01/07,09:25:38,01,08,1, 11.9,1,1, -5.688, 10499.046, 426.835, 52862.822 25/01/07,09:25:38,02,08,1, 11.9,1,1, -5.688, 10499.047, 426.848, 52862.898 25/01/07,09:25:38,03,08,1, 11.9,1,1, -5.688, 10499.073, 426.839, 52862.898 25/01/07,09:25:38,04,08,1, 11.9,1,1, -5.688, 10499.018, 426.840, 52862.681 25/01/07,09:25:38,05,08,1, 11.9,1,1, -5.688, 10499.092, 426.867, 52863.016 25/01/07,09:25:38,06,08,1, 11.9,1,1, -5.688, 10499.087, 426.850, 52862.945 25/01/07,09:25:38,07,08,1, 11.9,1,1, -5.688, 10499.065, 426.853, 52862.917 25/01/07,09:25:38,08,08,1, 11.9,1,1, -5.688, 10499.099, 426.847, 52862.817 25/01/07,09:25:38,09,08,1, 11.9,1,1, -5.688, 10499.066, 426.857, 52862.879 25/01/07,09:25:38,10,08,1, 11.9,1,1, -5.688, 10499.092, 426.868, 52862.828 25/01/07,09:25:38,11,08,1, 11.9,1,1, -5.688, 10499.072, 426.878, 52862.818 25/01/07,09:25:38,12,08,1, 11.9,1,1, -5.688, 10499.111, 426.878, 52862.733 25/01/07,09:25:38,13,08,1, 11.9,1,1, -5.688, 10499.107, 426.882, 52862.915 25/01/07,09:25:38,14,08,1, 11.9,1,1, -5.688, 10499.112, 426.880, 52862.878 25/01/07,09:25:38,15,08,1, 11.9,1,1, -5.688, 10499.124, 426.882, 52862.879 25/01/07,09:25:38,16,08,1, 11.9,1,1, -5.688, 10499.103, 426.900, 52862.883 25/01/07,09:25:38,17,08,1, 11.9,1,1, -5.688, 10499.098, 426.895, 52862.853 25/01/07,09:25:38,18,08,1, 11.9,1,1, -5.688, 10499.116, 426.916, 52862.863 25/01/07,09:25:38,19,08,1, 11.9,1,1, -5.688, 10499.126, 426.892, 52862.881 25/01/07,09:25:39,00,08,1, 11.9,1,1, -5.680, 10499.122, 426.892, 52862.881 25/01/07,09:25:39,01,08,1, 11.9,1,1, -5.680, 10499.137, 426.889, 52862.755 25/01/07,09:25:39,02,08,1, 11.9,1,1, -5.680, 10499.122, 426.914, 52863.072 25/01/07,09:25:39,03,08,1, 11.9,1,1, -5.680, 10499.146, 426.893, 52862.883 25/01/07,09:25:39,04,08,1, 11.9,1,1, -5.680, 10499.125, 426.877, 52862.802 25/01/07,09:25:39,05,08,1, 11.9,1,1, -5.680, 10499.144, 426.892, 52862.822 25/01/07,09:25:39,06,08,1, 11.9,1,1, -5.680, 10499.138, 426.899, 52862.827 25/01/07,09:25:39,07,08,1, 11.9,1,1, -5.680, 10499.127, 426.921, 52862.855 25/01/07,09:25:39,08,08,1, 11.9,1,1, -5.680, 10499.123, 426.926, 52862.852 25/01/07,09:25:39,09,08,1, 11.9,1,1, -5.680, 10499.122, 426.906, 52862.793 25/01/07,09:25:39,10,08,1, 11.9,1,1, -5.680, 10499.165, 426.934, 52862.789 25/01/07,09:25:39,11,08,1, 11.9,1,1, -5.680, 10499.139, 426.944, 52862.873 25/01/07,09:25:39,12,08,1, 11.9,1,1, -5.680, 10499.127, 426.927, 52862.844 25/01/07,09:25:39,13,08,1, 11.9,1,1, -5.680, 10499.155, 426.925, 52862.797 25/01/07,09:25:39,14,08,1, 11.9,1,1, -5.680, 10499.151, 426.946, 52862.854 25/01/07,09:25:39,15,08,1, 11.9,1,1, -5.680, 10499.140, 426.940, 52862.803 25/01/07,09:25:39,16,08,1, 11.9,1,1, -5.680, 10499.166, 426.957, 52862.863 25/01/07,09:25:39,17,08,1, 11.9,1,1, -5.680, 10499.176, 426.953, 52862.837 25/01/07,09:25:39,18,08,1, 11.9,1,1, -5.680, 10499.140, 426.968, 52862.834 25/01/07,09:25:39,19,08,1, 11.9,1,1, -5.680, 10499.188, 426.985, 52862.808 25/01/07,09:25:40,00,08,1, 12.0,1,1, -5.687, 10499.181, 426.985, 52862.808 25/01/07,09:25:40,01,08,1, 12.0,1,1, -5.687, 10499.161, 426.984, 52862.812 25/01/07,09:25:40,02,08,1, 12.0,1,1, -5.687, 10499.201, 427.006, 52862.831 25/01/07,09:25:40,03,08,1, 12.0,1,1, -5.687, 10499.193, 427.014, 52862.828 25/01/07,09:25:40,04,08,1, 12.0,1,1, -5.687, 10499.196, 427.015, 52862.899 25/01/07,09:25:40,05,08,1, 12.0,1,1, -5.687, 10499.219, 427.046, 52862.823 25/01/07,09:25:40,06,08,1, 12.0,1,1, -5.687, 10499.222, 427.040, 52862.917 25/01/07,09:25:40,07,08,1, 12.0,1,1, -5.687, 10499.231, 427.026, 52862.859 25/01/07,09:25:40,08,08,1, 12.0,1,1, -5.687, 10499.248, 427.058, 52862.944 25/01/07,09:25:40,09,08,1, 12.0,1,1, -5.687, 10499.259, 427.051, 52862.914 25/01/07,09:25:40,10,08,1, 12.0,1,1, -5.687, 10499.269, 427.059, 52862.936 25/01/07,09:25:40,11,08,1, 12.0,1,1, -5.687, 10499.258, 427.064, 52862.833 25/01/07,09:25:40,12,08,1, 12.0,1,1, -5.687, 10499.257, 427.070, 52862.838 25/01/07,09:25:40,13,08,1, 12.0,1,1, -5.687, 10499.297, 427.067, 52862.832 25/01/07,09:25:40,14,08,1, 12.0,1,1, -5.687, 10499.300, 427.078, 52862.929 25/01/07,09:25:40,15,08,1, 12.0,1,1, -5.687, 10499.303, 427.056, 52862.855 25/01/07,09:25:40,16,08,1, 12.0,1,1, -5.687, 10499.313, 427.095, 52862.930 25/01/07,09:25:40,17,08,1, 12.0,1,1, -5.687, 10499.293, 427.092, 52862.932 25/01/07,09:25:40,18,08,1, 12.0,1,1, -5.687, 10499.302, 427.093, 52862.875 25/01/07,09:25:40,19,08,1, 12.0,1,1, -5.687, 10499.297, 427.123, 52862.886 25/01/07,09:25:41,00,08,1, 11.9,1,1, -5.685, 10499.289, 427.123, 52862.886 25/01/07,09:25:41,01,08,1, 11.9,1,1, -5.685, 10499.294, 427.106, 52862.822 25/01/07,09:25:41,02,08,1, 11.9,1,1, -5.685, 10499.316, 427.106, 52862.860 25/01/07,09:25:41,03,08,1, 11.9,1,1, -5.685, 10499.297, 427.124, 52862.970 25/01/07,09:25:41,04,08,1, 11.9,1,1, -5.685, 10499.308, 427.106, 52862.941 25/01/07,09:25:41,05,08,1, 11.9,1,1, -5.685, 10499.304, 427.138, 52862.929 25/01/07,09:25:41,06,08,1, 11.9,1,1, -5.685, 10499.302, 427.159, 52862.984 25/01/07,09:25:41,07,08,1, 11.9,1,1, -5.685, 10499.310, 427.127, 52862.960 25/01/07,09:25:41,08,08,1, 11.9,1,1, -5.685, 10499.276, 427.172, 52862.936 25/01/07,09:25:41,09,08,1, 11.9,1,1, -5.685, 10499.307, 427.165, 52862.900 25/01/07,09:25:41,10,08,1, 11.9,1,1, -5.685, 10499.306, 427.154, 52862.907 25/01/07,09:25:41,11,08,1, 11.9,1,1, -5.685, 10499.273, 427.172, 52862.936 25/01/07,09:25:41,12,08,1, 11.9,1,1, -5.685, 10499.280, 427.196, 52862.960 25/01/07,09:25:41,13,08,1, 11.9,1,1, -5.685, 10499.259, 427.178, 52862.892 25/01/07,09:25:41,14,08,1, 11.9,1,1, -5.685, 10499.280, 427.184, 52862.949 25/01/07,09:25:41,15,08,1, 11.9,1,1, -5.685, 10499.252, 427.184, 52862.941 25/01/07,09:25:41,16,08,1, 11.9,1,1, -5.685, 10499.273, 427.207, 52862.879 25/01/07,09:25:41,17,08,1, 11.9,1,1, -5.685, 10499.276, 427.196, 52862.947 25/01/07,09:25:41,18,08,1, 11.9,1,1, -5.685, 10499.253, 427.191, 52862.933 25/01/07,09:25:41,19,08,1, 11.9,1,1, -5.685, 10499.263, 427.186, 52862.927 25/01/07,09:25:42,00,08,1, 11.9,1,1, -5.687, 10499.256, 427.186, 52862.927 25/01/07,09:25:42,01,08,1, 11.9,1,1, -5.687, 10499.241, 427.220, 52862.948 25/01/07,09:25:42,02,08,1, 11.9,1,1, -5.687, 10499.245, 427.212, 52862.919 25/01/07,09:25:42,03,08,1, 11.9,1,1, -5.687, 10499.251, 427.233, 52862.966 25/01/07,09:25:42,04,08,1, 11.9,1,1, -5.687, 10499.206, 427.239, 52862.971 25/01/07,09:25:42,05,08,1, 11.9,1,1, -5.687, 10499.225, 427.236, 52862.963 25/01/07,09:25:42,06,08,1, 11.9,1,1, -5.687, 10499.223, 427.231, 52862.918 25/01/07,09:25:42,07,08,1, 11.9,1,1, -5.687, 10499.208, 427.257, 52862.997 25/01/07,09:25:42,08,08,1, 11.9,1,1, -5.687, 10499.200, 427.248, 52862.915 25/01/07,09:25:42,09,08,1, 11.9,1,1, -5.687, 10499.200, 427.251, 52862.931 25/01/07,09:25:42,10,08,1, 11.9,1,1, -5.687, 10499.198, 427.253, 52862.876 25/01/07,09:25:42,11,08,1, 11.9,1,1, -5.687, 10499.192, 427.251, 52862.872 25/01/07,09:25:42,12,08,1, 11.9,1,1, -5.687, 10499.199, 427.275, 52862.927 25/01/07,09:25:42,13,08,1, 11.9,1,1, -5.687, 10499.164, 427.278, 52862.903 25/01/07,09:25:42,14,08,1, 11.9,1,1, -5.687, 10499.162, 427.298, 52862.972 25/01/07,09:25:42,15,08,1, 11.9,1,1, -5.687, 10499.168, 427.287, 52862.955 25/01/07,09:25:42,16,08,1, 11.9,1,1, -5.687, 10499.134, 427.285, 52862.994 25/01/07,09:25:42,17,08,1, 11.9,1,1, -5.687, 10499.133, 427.287, 52862.934 25/01/07,09:25:42,18,08,1, 11.9,1,1, -5.687, 10499.153, 427.303, 52862.981 25/01/07,09:25:42,19,08,1, 11.9,1,1, -5.687, 10499.099, 427.314, 52862.927 25/01/07,09:25:43,00,08,1, 11.9,1,1, -5.687, 10499.097, 427.314, 52862.927 25/01/07,09:25:43,01,08,1, 11.9,1,1, -5.687, 10499.108, 427.328, 52862.986 25/01/07,09:25:43,02,08,1, 11.9,1,1, -5.687, 10499.114, 427.308, 52862.977 25/01/07,09:25:43,03,08,1, 11.9,1,1, -5.687, 10499.116, 427.319, 52862.967 25/01/07,09:25:43,04,08,1, 11.9,1,1, -5.687, 10499.113, 427.332, 52862.965 25/01/07,09:25:43,05,08,1, 11.9,1,1, -5.687, 10499.097, 427.331, 52863.003 25/01/07,09:25:43,06,08,1, 11.9,1,1, -5.687, 10499.118, 427.351, 52862.966 25/01/07,09:25:43,07,08,1, 11.9,1,1, -5.687, 10499.112, 427.326, 52863.001 25/01/07,09:25:43,08,08,1, 11.9,1,1, -5.687, 10499.078, 427.348, 52863.004 25/01/07,09:25:43,09,08,1, 11.9,1,1, -5.687, 10499.075, 427.356, 52862.999 25/01/07,09:25:43,10,08,1, 11.9,1,1, -5.687, 10499.088, 427.407, 52863.063 25/01/07,09:25:43,11,08,1, 11.9,1,1, -5.687, 10499.062, 427.369, 52863.030 25/01/07,09:25:43,12,08,1, 11.9,1,1, -5.687, 10499.093, 427.375, 52862.994 25/01/07,09:25:43,13,08,1, 11.9,1,1, -5.687, 10499.075, 427.382, 52863.003 25/01/07,09:25:43,14,08,1, 11.9,1,1, -5.687, 10499.072, 427.371, 52863.041 25/01/07,09:25:43,15,08,1, 11.9,1,1, -5.687, 10499.070, 427.365, 52862.984 25/01/07,09:25:43,16,08,1, 11.9,1,1, -5.687, 10499.077, 427.376, 52863.011 25/01/07,09:25:43,17,08,1, 11.9,1,1, -5.687, 10499.067, 427.395, 52863.053 25/01/07,09:25:43,18,08,1, 11.9,1,1, -5.687, 10499.040, 427.411, 52863.016 25/01/07,09:25:43,19,08,1, 11.9,1,1, -5.687, 10499.060, 427.407, 52863.082 25/01/07,09:25:44,00,08,1, 11.9,1,1, -5.686, 10499.055, 427.407, 52863.082 25/01/07,09:25:44,01,08,1, 11.9,1,1, -5.686, 10499.050, 427.425, 52863.028 25/01/07,09:25:44,02,08,1, 11.9,1,1, -5.686, 10499.036, 427.439, 52863.032 25/01/07,09:25:44,03,08,1, 11.9,1,1, -5.686, 10499.026, 427.425, 52863.046 25/01/07,09:25:44,04,08,1, 11.9,1,1, -5.686, 10499.027, 427.432, 52863.025 25/01/07,09:25:44,05,08,1, 11.9,1,1, -5.686, 10499.019, 427.420, 52863.023 25/01/07,09:25:44,06,08,1, 11.9,1,1, -5.686, 10499.018, 427.428, 52863.064 25/01/07,09:25:44,07,08,1, 11.9,1,1, -5.686, 10499.010, 427.436, 52863.065 25/01/07,09:25:44,08,08,1, 11.9,1,1, -5.686, 10499.010, 427.408, 52863.010 25/01/07,09:25:44,09,08,1, 11.9,1,1, -5.686, 10498.985, 427.465, 52863.055 25/01/07,09:25:44,10,08,1, 11.9,1,1, -5.686, 10498.987, 427.440, 52863.092 25/01/07,09:25:44,11,08,1, 11.9,1,1, -5.686, 10498.956, 427.435, 52863.006 25/01/07,09:25:44,12,08,1, 11.9,1,1, -5.686, 10498.946, 427.454, 52863.108 25/01/07,09:25:44,13,08,1, 11.9,1,1, -5.686, 10498.922, 427.445, 52863.063 25/01/07,09:25:44,14,08,1, 11.9,1,1, -5.686, 10498.944, 427.456, 52863.065 25/01/07,09:25:44,15,08,1, 11.9,1,1, -5.686, 10498.939, 427.450, 52863.027 25/01/07,09:25:44,16,08,1, 11.9,1,1, -5.686, 10498.924, 427.464, 52863.066 25/01/07,09:25:44,17,08,1, 11.9,1,1, -5.686, 10498.914, 427.446, 52863.023 25/01/07,09:25:44,18,08,1, 11.9,1,1, -5.686, 10498.903, 427.453, 52863.075 25/01/07,09:25:44,19,08,1, 11.9,1,1, -5.686, 10498.854, 427.456, 52863.077 25/01/07,09:25:45,00,08,1, 11.9,1,1, -5.685, 10498.847, 427.456, 52863.077 25/01/07,09:25:45,01,08,1, 11.9,1,1, -5.685, 10498.859, 427.452, 52863.045 25/01/07,09:25:45,02,08,1, 11.9,1,1, -5.685, 10498.841, 427.480, 52863.173 25/01/07,09:25:45,03,08,1, 11.9,1,1, -5.685, 10498.880, 427.462, 52862.994 25/01/07,09:25:45,04,08,1, 11.9,1,1, -5.685, 10498.832, 427.447, 52862.952 25/01/07,09:25:45,05,08,1, 11.9,1,1, -5.685, 10498.818, 427.464, 52862.991 25/01/07,09:25:45,06,08,1, 11.9,1,1, -5.685, 10498.818, 427.465, 52863.052 25/01/07,09:25:45,07,08,1, 11.9,1,1, -5.685, 10498.807, 427.440, 52863.039 25/01/07,09:25:45,08,08,1, 11.9,1,1, -5.685, 10498.789, 427.486, 52863.061 25/01/07,09:25:45,09,08,1, 11.9,1,1, -5.685, 10498.813, 427.476, 52863.038 25/01/07,09:25:45,10,08,1, 11.9,1,1, -5.685, 10498.785, 427.473, 52863.053 25/01/07,09:25:45,11,08,1, 11.9,1,1, -5.685, 10498.763, 427.469, 52863.034 25/01/07,09:25:45,12,08,1, 11.9,1,1, -5.685, 10498.751, 427.452, 52863.016 25/01/07,09:25:45,13,08,1, 11.9,1,1, -5.685, 10498.729, 427.463, 52863.055 25/01/07,09:25:45,14,08,1, 11.9,1,1, -5.685, 10498.717, 427.477, 52863.074 25/01/07,09:25:45,15,08,1, 11.9,1,1, -5.685, 10498.724, 427.474, 52862.994 25/01/07,09:25:45,16,08,1, 11.9,1,1, -5.685, 10498.732, 427.487, 52863.032 25/01/07,09:25:45,17,08,1, 11.9,1,1, -5.685, 10498.651, 427.456, 52862.801 25/01/07,09:25:45,18,08,1, 11.9,1,1, -5.685, 10498.720, 427.475, 52863.097 25/01/07,09:25:45,19,08,1, 11.9,1,1, -5.685, 10498.723, 427.472, 52863.022 25/01/07,09:25:46,00,08,1, 11.9,1,1, -5.689, 10498.722, 427.472, 52863.022 25/01/07,09:25:46,01,08,1, 11.9,1,1, -5.689, 10498.706, 427.524, 52863.117 25/01/07,09:25:46,02,08,1, 11.9,1,1, -5.689, 10498.671, 427.502, 52863.089 25/01/07,09:25:46,03,08,1, 11.9,1,1, -5.689, 10498.666, 427.469, 52863.063 25/01/07,09:25:46,04,08,1, 11.9,1,1, -5.689, 10498.672, 427.479, 52863.110 25/01/07,09:25:46,05,08,1, 11.9,1,1, -5.689, 10498.636, 427.478, 52863.076 25/01/07,09:25:46,06,08,1, 11.9,1,1, -5.689, 10498.645, 427.467, 52863.060 25/01/07,09:25:46,07,08,1, 11.9,1,1, -5.689, 10498.643, 427.475, 52863.034 25/01/07,09:25:46,08,08,1, 11.9,1,1, -5.689, 10498.653, 427.501, 52863.161 25/01/07,09:25:46,09,08,1, 11.9,1,1, -5.689, 10498.640, 427.480, 52863.160 25/01/07,09:25:46,10,08,1, 11.9,1,1, -5.689, 10498.639, 427.483, 52863.148 25/01/07,09:25:46,11,08,1, 11.9,1,1, -5.689, 10498.640, 427.475, 52863.125 25/01/07,09:25:46,12,08,1, 11.9,1,1, -5.689, 10498.621, 427.502, 52863.139 25/01/07,09:25:46,13,08,1, 11.9,1,1, -5.689, 10498.634, 427.480, 52863.039 25/01/07,09:25:46,14,08,1, 11.9,1,1, -5.689, 10498.638, 427.495, 52863.001 25/01/07,09:25:46,15,08,1, 11.9,1,1, -5.689, 10498.628, 427.479, 52863.023 25/01/07,09:25:46,16,08,1, 11.9,1,1, -5.689, 10498.583, 427.467, 52863.094 25/01/07,09:25:46,17,08,1, 11.9,1,1, -5.689, 10498.607, 427.489, 52863.095 25/01/07,09:25:46,18,08,1, 11.9,1,1, -5.689, 10498.616, 427.479, 52863.163 25/01/07,09:25:46,19,08,1, 11.9,1,1, -5.689, 10498.624, 427.473, 52863.040 25/01/07,09:25:47,00,08,1, 11.9,1,1, -5.684, 10498.621, 427.473, 52863.040 25/01/07,09:25:47,01,08,1, 11.9,1,1, -5.684, 10498.603, 427.470, 52863.107 25/01/07,09:25:47,02,08,1, 11.9,1,1, -5.684, 10498.577, 427.466, 52863.049 25/01/07,09:25:47,03,08,1, 11.9,1,1, -5.684, 10498.588, 427.450, 52863.078 25/01/07,09:25:47,04,08,1, 11.9,1,1, -5.684, 10498.587, 427.449, 52863.123 25/01/07,09:25:47,05,08,1, 11.9,1,1, -5.684, 10498.558, 427.462, 52863.104 25/01/07,09:25:47,06,08,1, 11.9,1,1, -5.684, 10498.569, 427.444, 52863.066 25/01/07,09:25:47,07,08,1, 11.9,1,1, -5.684, 10498.569, 427.457, 52863.029 25/01/07,09:25:47,08,08,1, 11.9,1,1, -5.684, 10498.544, 427.460, 52863.090 25/01/07,09:25:47,09,08,1, 11.9,1,1, -5.684, 10498.516, 427.443, 52863.081 25/01/07,09:25:47,10,08,1, 11.9,1,1, -5.684, 10498.538, 427.463, 52863.078 25/01/07,09:25:47,11,08,1, 11.9,1,1, -5.684, 10498.529, 427.435, 52863.067 25/01/07,09:25:47,12,08,1, 11.9,1,1, -5.684, 10498.520, 427.451, 52863.094 25/01/07,09:25:47,13,08,1, 11.9,1,1, -5.684, 10498.512, 427.447, 52863.057 25/01/07,09:25:47,14,08,1, 11.9,1,1, -5.684, 10498.472, 427.449, 52863.085 25/01/07,09:25:47,15,08,1, 11.9,1,1, -5.684, 10498.462, 427.423, 52863.046 25/01/07,09:25:47,16,08,1, 11.9,1,1, -5.684, 10498.462, 427.426, 52863.063 25/01/07,09:25:47,17,08,1, 11.9,1,1, -5.684, 10498.438, 427.426, 52863.034 25/01/07,09:25:47,18,08,1, 11.9,1,1, -5.684, 10498.452, 427.391, 52863.064 25/01/07,09:25:47,19,08,1, 11.9,1,1, -5.684, 10498.445, 427.408, 52863.079 25/01/07,09:25:48,00,08,1, 11.9,1,1, -5.688, 10498.438, 427.408, 52863.079 25/01/07,09:25:48,01,08,1, 11.9,1,1, -5.688, 10498.424, 427.397, 52863.018 25/01/07,09:25:48,02,08,1, 11.9,1,1, -5.688, 10498.411, 427.399, 52863.089 25/01/07,09:25:48,03,08,1, 11.9,1,1, -5.688, 10498.386, 427.385, 52863.048 25/01/07,09:25:48,04,08,1, 11.9,1,1, -5.688, 10498.411, 427.378, 52863.073 25/01/07,09:25:48,05,08,1, 11.9,1,1, -5.688, 10498.397, 427.365, 52863.056 25/01/07,09:25:48,06,08,1, 11.9,1,1, -5.688, 10498.386, 427.359, 52863.054 25/01/07,09:25:48,07,08,1, 11.9,1,1, -5.688, 10498.383, 427.329, 52863.087 25/01/07,09:25:48,08,08,1, 11.9,1,1, -5.688, 10498.374, 427.350, 52863.035 25/01/07,09:25:48,09,08,1, 11.9,1,1, -5.688, 10498.362, 427.351, 52862.994 25/01/07,09:25:48,10,08,1, 11.9,1,1, -5.688, 10498.354, 427.360, 52863.046 25/01/07,09:25:48,11,08,1, 11.9,1,1, -5.688, 10498.348, 427.348, 52863.032 25/01/07,09:25:48,12,08,1, 11.9,1,1, -5.688, 10498.335, 427.350, 52863.025 25/01/07,09:25:48,13,08,1, 11.9,1,1, -5.688, 10498.336, 427.332, 52863.066 25/01/07,09:25:48,14,08,1, 11.9,1,1, -5.688, 10498.332, 427.322, 52863.049 25/01/07,09:25:48,15,08,1, 11.9,1,1, -5.688, 10498.316, 427.351, 52863.095 25/01/07,09:25:48,16,08,1, 11.9,1,1, -5.688, 10498.337, 427.355, 52863.039 25/01/07,09:25:48,17,08,1, 11.9,1,1, -5.688, 10498.319, 427.321, 52863.052 25/01/07,09:25:48,18,08,1, 11.9,1,1, -5.688, 10498.304, 427.299, 52863.015 25/01/07,09:25:48,19,08,1, 11.9,1,1, -5.688, 10498.323, 427.303, 52863.073 25/01/07,09:25:49,00,08,1, 11.9,1,1, -5.690, 10498.321, 427.303, 52863.073 25/01/07,09:25:49,01,08,1, 11.9,1,1, -5.690, 10498.297, 427.282, 52863.037 25/01/07,09:25:49,02,08,1, 11.9,1,1, -5.690, 10498.317, 427.290, 52863.071 25/01/07,09:25:49,03,08,1, 11.9,1,1, -5.690, 10498.319, 427.296, 52863.034 25/01/07,09:25:49,04,08,1, 11.9,1,1, -5.690, 10498.297, 427.283, 52862.975 25/01/07,09:25:49,05,08,1, 11.9,1,1, -5.690, 10498.314, 427.264, 52863.025 25/01/07,09:25:49,06,08,1, 11.9,1,1, -5.690, 10498.314, 427.283, 52863.061 25/01/07,09:25:49,07,08,1, 11.9,1,1, -5.690, 10498.292, 427.259, 52863.056 25/01/07,09:25:49,08,08,1, 11.9,1,1, -5.690, 10498.291, 427.258, 52862.952 25/01/07,09:25:49,09,08,1, 11.9,1,1, -5.690, 10498.332, 427.244, 52862.983 25/01/07,09:25:49,10,08,1, 11.9,1,1, -5.690, 10498.287, 427.246, 52862.988 25/01/07,09:25:49,11,08,1, 11.9,1,1, -5.690, 10498.286, 427.237, 52863.021 25/01/07,09:25:49,12,08,1, 11.9,1,1, -5.690, 10498.286, 427.244, 52863.127 25/01/07,09:25:49,13,08,1, 11.9,1,1, -5.690, 10498.315, 427.228, 52863.008 25/01/07,09:25:49,14,08,1, 11.9,1,1, -5.690, 10498.298, 427.228, 52863.003 25/01/07,09:25:49,15,08,1, 11.9,1,1, -5.690, 10498.275, 427.230, 52863.025 25/01/07,09:25:49,16,08,1, 11.9,1,1, -5.690, 10498.276, 427.221, 52862.869 25/01/07,09:25:49,17,08,1, 11.9,1,1, -5.690, 10498.264, 427.209, 52863.030 25/01/07,09:25:49,18,08,1, 11.9,1,1, -5.690, 10498.268, 427.218, 52862.992 25/01/07,09:25:49,19,08,1, 11.9,1,1, -5.690, 10498.280, 427.208, 52862.977 25/01/07,09:25:50,00,08,1, 11.9,1,1, -5.688, 10498.279, 427.208, 52862.977 25/01/07,09:25:50,01,08,1, 11.9,1,1, -5.688, 10498.275, 427.176, 52863.045 25/01/07,09:25:50,02,08,1, 11.9,1,1, -5.688, 10498.281, 427.187, 52862.943 25/01/07,09:25:50,03,08,1, 11.9,1,1, -5.688, 10498.251, 427.208, 52862.989 25/01/07,09:25:50,04,08,1, 11.9,1,1, -5.688, 10498.279, 427.191, 52862.937 25/01/07,09:25:50,05,08,1, 11.9,1,1, -5.688, 10498.263, 427.159, 52862.991 25/01/07,09:25:50,06,08,1, 11.9,1,1, -5.688, 10498.252, 427.185, 52862.991 25/01/07,09:25:50,07,08,1, 11.9,1,1, -5.688, 10498.245, 427.161, 52862.983 25/01/07,09:25:50,08,08,1, 11.9,1,1, -5.688, 10498.252, 427.136, 52862.899 25/01/07,09:25:50,09,08,1, 11.9,1,1, -5.688, 10498.243, 427.142, 52863.003 25/01/07,09:25:50,10,08,1, 11.9,1,1, -5.688, 10498.242, 427.162, 52863.054 25/01/07,09:25:50,11,08,1, 11.9,1,1, -5.688, 10498.260, 427.141, 52863.002 25/01/07,09:25:50,12,08,1, 11.9,1,1, -5.688, 10498.264, 427.127, 52862.994 25/01/07,09:25:50,13,08,1, 11.9,1,1, -5.688, 10498.248, 427.097, 52862.985 25/01/07,09:25:50,14,08,1, 11.9,1,1, -5.688, 10498.233, 427.112, 52862.991 25/01/07,09:25:50,15,08,1, 11.9,1,1, -5.688, 10498.226, 427.090, 52862.970 25/01/07,09:25:50,16,08,1, 11.9,1,1, -5.688, 10498.226, 427.092, 52862.956 25/01/07,09:25:50,17,08,1, 11.9,1,1, -5.688, 10498.259, 427.084, 52862.917 25/01/07,09:25:50,18,08,1, 11.9,1,1, -5.688, 10498.238, 427.078, 52862.934 25/01/07,09:25:50,19,08,1, 11.9,1,1, -5.688, 10498.230, 427.072, 52862.951 25/01/07,09:25:51,00,08,1, 11.9,1,1, -5.686, 10498.229, 427.072, 52862.951 25/01/07,09:25:51,01,08,1, 11.9,1,1, -5.686, 10498.246, 427.061, 52862.906 25/01/07,09:25:51,02,08,1, 11.9,1,1, -5.686, 10498.242, 427.054, 52862.908 25/01/07,09:25:51,03,08,1, 11.9,1,1, -5.686, 10498.232, 427.057, 52862.908 25/01/07,09:25:51,04,08,1, 11.9,1,1, -5.686, 10498.195, 427.029, 52862.970 25/01/07,09:25:51,05,08,1, 11.9,1,1, -5.686, 10498.207, 427.045, 52862.959 25/01/07,09:25:51,06,08,1, 11.9,1,1, -5.686, 10498.210, 427.015, 52862.944 25/01/07,09:25:51,07,08,1, 11.9,1,1, -5.686, 10498.195, 427.033, 52862.902 25/01/07,09:25:51,08,08,1, 11.9,1,1, -5.686, 10498.222, 426.989, 52862.925 25/01/07,09:25:51,09,08,1, 11.9,1,1, -5.686, 10498.191, 427.015, 52862.912 25/01/07,09:25:51,10,08,1, 11.9,1,1, -5.686, 10498.187, 427.028, 52862.926 25/01/07,09:25:51,11,08,1, 11.9,1,1, -5.686, 10498.195, 426.986, 52862.913 25/01/07,09:25:51,12,08,1, 11.9,1,1, -5.686, 10498.212, 426.948, 52862.884 25/01/07,09:25:51,13,08,1, 11.9,1,1, -5.686, 10498.223, 426.976, 52862.896 25/01/07,09:25:51,14,08,1, 11.9,1,1, -5.686, 10498.205, 426.920, 52862.814 25/01/07,09:25:51,15,08,1, 11.9,1,1, -5.686, 10498.218, 426.935, 52862.902 25/01/07,09:25:51,16,08,1, 11.9,1,1, -5.686, 10498.197, 426.922, 52862.917 25/01/07,09:25:51,17,08,1, 11.9,1,1, -5.686, 10498.210, 426.914, 52862.906 25/01/07,09:25:51,18,08,1, 11.9,1,1, -5.686, 10498.216, 426.915, 52862.865 25/01/07,09:25:51,19,08,1, 11.9,1,1, -5.686, 10498.223, 426.897, 52862.878 25/01/07,09:25:52,00,08,1, 12.0,1,1, -5.687, 10498.221, 426.897, 52862.878 25/01/07,09:25:52,01,08,1, 12.0,1,1, -5.687, 10498.236, 426.868, 52862.795 25/01/07,09:25:52,02,08,1, 12.0,1,1, -5.687, 10498.251, 426.874, 52862.820 25/01/07,09:25:52,03,08,1, 12.0,1,1, -5.687, 10498.222, 426.865, 52862.824 25/01/07,09:25:52,04,08,1, 12.0,1,1, -5.687, 10498.249, 426.857, 52862.898 25/01/07,09:25:52,05,08,1, 12.0,1,1, -5.687, 10498.219, 426.823, 52862.747 25/01/07,09:25:52,06,08,1, 12.0,1,1, -5.687, 10498.209, 426.811, 52862.781 25/01/07,09:25:52,07,08,1, 12.0,1,1, -5.687, 10498.247, 426.812, 52862.855 25/01/07,09:25:52,08,08,1, 12.0,1,1, -5.687, 10498.204, 426.826, 52862.796 25/01/07,09:25:52,09,08,1, 12.0,1,1, -5.687, 10498.239, 426.812, 52862.871 25/01/07,09:25:52,10,08,1, 12.0,1,1, -5.687, 10498.239, 426.787, 52862.777 25/01/07,09:25:52,11,08,1, 12.0,1,1, -5.687, 10498.269, 426.791, 52862.833 25/01/07,09:25:52,12,08,1, 12.0,1,1, -5.687, 10498.228, 426.769, 52862.819 25/01/07,09:25:52,13,08,1, 12.0,1,1, -5.687, 10498.241, 426.755, 52862.777 25/01/07,09:25:52,14,08,1, 12.0,1,1, -5.687, 10498.249, 426.731, 52862.775 25/01/07,09:25:52,15,08,1, 12.0,1,1, -5.687, 10498.258, 426.722, 52862.721 25/01/07,09:25:52,16,08,1, 12.0,1,1, -5.687, 10498.241, 426.712, 52862.769 25/01/07,09:25:52,17,08,1, 12.0,1,1, -5.687, 10498.261, 426.698, 52862.707 25/01/07,09:25:52,18,08,1, 12.0,1,1, -5.687, 10498.296, 426.687, 52862.779 25/01/07,09:25:52,19,08,1, 12.0,1,1, -5.687, 10498.285, 426.682, 52862.812 25/01/07,09:25:53,00,08,1, 11.9,1,1, -5.690, 10498.279, 426.682, 52862.812 25/01/07,09:25:53,01,08,1, 11.9,1,1, -5.690, 10498.247, 426.654, 52862.959 25/01/07,09:25:53,02,08,1, 11.9,1,1, -5.690, 10498.248, 426.643, 52862.783 25/01/07,09:25:53,03,08,1, 11.9,1,1, -5.690, 10498.278, 426.637, 52862.828 25/01/07,09:25:53,04,08,1, 11.9,1,1, -5.690, 10498.278, 426.610, 52862.726 25/01/07,09:25:53,05,08,1, 11.9,1,1, -5.690, 10498.278, 426.627, 52862.754 25/01/07,09:25:53,06,08,1, 11.9,1,1, -5.690, 10498.304, 426.567, 52862.669 25/01/07,09:25:53,07,08,1, 11.9,1,1, -5.690, 10498.283, 426.574, 52862.759 25/01/07,09:25:53,08,08,1, 11.9,1,1, -5.690, 10498.300, 426.566, 52862.660 25/01/07,09:25:53,09,08,1, 11.9,1,1, -5.690, 10498.317, 426.547, 52862.679 25/01/07,09:25:53,10,08,1, 11.9,1,1, -5.690, 10498.299, 426.544, 52862.785 25/01/07,09:25:53,11,08,1, 11.9,1,1, -5.690, 10498.299, 426.526, 52862.731 25/01/07,09:25:53,12,08,1, 11.9,1,1, -5.690, 10498.302, 426.513, 52862.682 25/01/07,09:25:53,13,08,1, 11.9,1,1, -5.690, 10498.312, 426.509, 52862.662 25/01/07,09:25:53,14,08,1, 11.9,1,1, -5.690, 10498.299, 426.482, 52862.676 25/01/07,09:25:53,15,08,1, 11.9,1,1, -5.690, 10498.303, 426.468, 52862.670 25/01/07,09:25:53,16,08,1, 11.9,1,1, -5.690, 10498.316, 426.471, 52862.681 25/01/07,09:25:53,17,08,1, 11.9,1,1, -5.690, 10498.286, 426.443, 52862.602 25/01/07,09:25:53,18,08,1, 11.9,1,1, -5.690, 10498.296, 426.462, 52862.625 25/01/07,09:25:53,19,08,1, 11.9,1,1, -5.690, 10498.345, 426.430, 52862.500 25/01/07,09:25:54,00,08,1, 11.9,1,1, -5.688, 10498.338, 426.430, 52862.500 25/01/07,09:25:54,01,08,1, 11.9,1,1, -5.688, 10498.305, 426.387, 52862.650 25/01/07,09:25:54,02,08,1, 11.9,1,1, -5.688, 10498.322, 426.398, 52862.643 25/01/07,09:25:54,03,08,1, 11.9,1,1, -5.688, 10498.314, 426.388, 52862.561 25/01/07,09:25:54,04,08,1, 11.9,1,1, -5.688, 10498.320, 426.342, 52862.584 25/01/07,09:25:54,05,08,1, 11.9,1,1, -5.688, 10498.329, 426.360, 52862.628 25/01/07,09:25:54,06,08,1, 11.9,1,1, -5.688, 10498.319, 426.333, 52862.640 25/01/07,09:25:54,07,08,1, 11.9,1,1, -5.688, 10498.315, 426.335, 52862.645 25/01/07,09:25:54,08,08,1, 11.9,1,1, -5.688, 10498.335, 426.318, 52862.590 25/01/07,09:25:54,09,08,1, 11.9,1,1, -5.688, 10498.345, 426.279, 52862.501 25/01/07,09:25:54,10,08,1, 11.9,1,1, -5.688, 10498.353, 426.291, 52862.554 25/01/07,09:25:54,11,08,1, 11.9,1,1, -5.688, 10498.364, 426.279, 52862.552 25/01/07,09:25:54,12,08,1, 11.9,1,1, -5.688, 10498.337, 426.268, 52862.637 25/01/07,09:25:54,13,08,1, 11.9,1,1, -5.688, 10498.380, 426.245, 52862.588 25/01/07,09:25:54,14,08,1, 11.9,1,1, -5.688, 10498.336, 426.211, 52862.625 25/01/07,09:25:54,15,08,1, 11.9,1,1, -5.688, 10498.369, 426.207, 52862.580 25/01/07,09:25:54,16,08,1, 11.9,1,1, -5.688, 10498.369, 426.205, 52862.483 25/01/07,09:25:54,17,08,1, 11.9,1,1, -5.688, 10498.389, 426.191, 52862.551 25/01/07,09:25:54,18,08,1, 11.9,1,1, -5.688, 10498.383, 426.150, 52862.572 25/01/07,09:25:54,19,08,1, 11.9,1,1, -5.688, 10498.379, 426.191, 52862.579 25/01/07,09:25:55,00,08,1, 11.9,1,1, -5.689, 10498.371, 426.191, 52862.579 25/01/07,09:25:55,01,08,1, 11.9,1,1, -5.689, 10498.384, 426.165, 52862.531 25/01/07,09:25:55,02,08,1, 11.9,1,1, -5.689, 10498.399, 426.142, 52862.519 25/01/07,09:25:55,03,08,1, 11.9,1,1, -5.689, 10498.382, 426.155, 52862.510 25/01/07,09:25:55,04,08,1, 11.9,1,1, -5.689, 10498.396, 426.118, 52862.523 25/01/07,09:25:55,05,08,1, 11.9,1,1, -5.689, 10498.408, 426.109, 52862.476 25/01/07,09:25:55,06,08,1, 11.9,1,1, -5.689, 10498.414, 426.094, 52862.501 25/01/07,09:25:55,07,08,1, 11.9,1,1, -5.689, 10498.422, 426.091, 52862.446 25/01/07,09:25:55,08,08,1, 11.9,1,1, -5.689, 10498.432, 426.059, 52862.490 25/01/07,09:25:55,09,08,1, 11.9,1,1, -5.689, 10498.451, 426.102, 52862.550 25/01/07,09:25:55,10,08,1, 11.9,1,1, -5.689, 10498.427, 426.045, 52862.453 25/01/07,09:25:55,11,08,1, 11.9,1,1, -5.689, 10498.447, 426.073, 52862.576 25/01/07,09:25:55,12,08,1, 11.9,1,1, -5.689, 10498.447, 426.060, 52862.516 25/01/07,09:25:55,13,08,1, 11.9,1,1, -5.689, 10498.460, 426.062, 52862.456 25/01/07,09:25:55,14,08,1, 11.9,1,1, -5.689, 10498.465, 426.054, 52862.458 25/01/07,09:25:55,15,08,1, 11.9,1,1, -5.689, 10498.489, 426.035, 52862.574 25/01/07,09:25:55,16,08,1, 11.9,1,1, -5.689, 10498.484, 426.029, 52862.436 25/01/07,09:25:55,17,08,1, 11.9,1,1, -5.689, 10498.484, 425.995, 52862.460 25/01/07,09:25:55,18,08,1, 11.9,1,1, -5.689, 10498.502, 425.977, 52862.444 25/01/07,09:25:55,19,08,1, 11.9,1,1, -5.689, 10498.490, 425.989, 52862.463 25/01/07,09:25:56,00,08,1, 11.9,1,1, -5.689, 10498.488, 425.989, 52862.463 25/01/07,09:25:56,01,08,1, 11.9,1,1, -5.689, 10498.520, 425.979, 52862.458 25/01/07,09:25:56,02,08,1, 11.9,1,1, -5.689, 10498.527, 425.961, 52862.500 25/01/07,09:25:56,03,08,1, 11.9,1,1, -5.689, 10498.514, 425.986, 52862.483 25/01/07,09:25:56,04,08,1, 11.9,1,1, -5.689, 10498.554, 425.948, 52862.494 25/01/07,09:25:56,05,08,1, 11.9,1,1, -5.689, 10498.543, 425.945, 52862.453 25/01/07,09:25:56,06,08,1, 11.9,1,1, -5.689, 10498.544, 425.948, 52862.406 25/01/07,09:25:56,07,08,1, 11.9,1,1, -5.689, 10498.548, 425.950, 52862.426 25/01/07,09:25:56,08,08,1, 11.9,1,1, -5.689, 10498.568, 425.899, 52862.389 25/01/07,09:25:56,09,08,1, 11.9,1,1, -5.689, 10498.556, 425.946, 52862.404 25/01/07,09:25:56,10,08,1, 11.9,1,1, -5.689, 10498.571, 425.904, 52862.386 25/01/07,09:25:56,11,08,1, 11.9,1,1, -5.689, 10498.580, 425.902, 52862.446 25/01/07,09:25:56,12,08,1, 11.9,1,1, -5.689, 10498.553, 425.885, 52862.391 25/01/07,09:25:56,13,08,1, 11.9,1,1, -5.689, 10498.615, 425.919, 52862.341 25/01/07,09:25:56,14,08,1, 11.9,1,1, -5.689, 10498.583, 425.906, 52862.389 25/01/07,09:25:56,15,08,1, 11.9,1,1, -5.689, 10498.582, 425.899, 52862.378 25/01/07,09:25:56,16,08,1, 11.9,1,1, -5.689, 10498.570, 425.886, 52862.395 25/01/07,09:25:56,17,08,1, 11.9,1,1, -5.689, 10498.589, 425.903, 52862.409 25/01/07,09:25:56,18,08,1, 11.9,1,1, -5.689, 10498.615, 425.892, 52862.377 25/01/07,09:25:56,19,08,1, 11.9,1,1, -5.689, 10498.592, 425.878, 52862.371 25/01/07,09:25:57,00,08,1, 11.9,1,1, -5.687, 10498.588, 425.878, 52862.371 25/01/07,09:25:57,01,08,1, 11.9,1,1, -5.687, 10498.605, 425.874, 52862.446 25/01/07,09:25:57,02,08,1, 11.9,1,1, -5.687, 10498.633, 425.850, 52862.377 25/01/07,09:25:57,03,08,1, 11.9,1,1, -5.687, 10498.667, 425.874, 52862.379 25/01/07,09:25:57,04,08,1, 11.9,1,1, -5.687, 10498.642, 425.851, 52862.307 25/01/07,09:25:57,05,08,1, 11.9,1,1, -5.687, 10498.655, 425.864, 52862.410 25/01/07,09:25:57,06,08,1, 11.9,1,1, -5.687, 10498.646, 425.867, 52862.430 25/01/07,09:25:57,07,08,1, 11.9,1,1, -5.687, 10498.641, 425.871, 52862.432 25/01/07,09:25:57,08,08,1, 11.9,1,1, -5.687, 10498.652, 425.850, 52862.378 25/01/07,09:25:57,09,08,1, 11.9,1,1, -5.687, 10498.659, 425.848, 52862.371 25/01/07,09:25:57,10,08,1, 11.9,1,1, -5.687, 10498.662, 425.843, 52862.316 25/01/07,09:25:57,11,08,1, 11.9,1,1, -5.687, 10498.661, 425.842, 52862.344 25/01/07,09:25:57,12,08,1, 11.9,1,1, -5.687, 10498.662, 425.845, 52862.390 25/01/07,09:25:57,13,08,1, 11.9,1,1, -5.687, 10498.673, 425.839, 52862.375 25/01/07,09:25:57,14,08,1, 11.9,1,1, -5.687, 10498.676, 425.858, 52862.378 25/01/07,09:25:57,15,08,1, 11.9,1,1, -5.687, 10498.699, 425.847, 52862.390 25/01/07,09:25:57,16,08,1, 11.9,1,1, -5.687, 10498.682, 425.864, 52862.356 25/01/07,09:25:57,17,08,1, 11.9,1,1, -5.687, 10498.675, 425.840, 52862.344 25/01/07,09:25:57,18,08,1, 11.9,1,1, -5.687, 10498.688, 425.850, 52862.309 25/01/07,09:25:57,19,08,1, 11.9,1,1, -5.687, 10498.706, 425.853, 52862.330 25/01/07,09:25:58,00,08,1, 12.0,1,1, -5.688, 10498.705, 425.853, 52862.330 25/01/07,09:25:58,01,08,1, 12.0,1,1, -5.688, 10498.704, 425.848, 52862.332 25/01/07,09:25:58,02,08,1, 12.0,1,1, -5.688, 10498.707, 425.852, 52862.382 25/01/07,09:25:58,03,08,1, 12.0,1,1, -5.688, 10498.720, 425.844, 52862.365 25/01/07,09:25:58,04,08,1, 12.0,1,1, -5.688, 10498.700, 425.843, 52862.331 25/01/07,09:25:58,05,08,1, 12.0,1,1, -5.688, 10498.718, 425.839, 52862.340 25/01/07,09:25:58,06,08,1, 12.0,1,1, -5.688, 10498.713, 425.841, 52862.284 25/01/07,09:25:58,07,08,1, 12.0,1,1, -5.688, 10498.724, 425.862, 52862.304 25/01/07,09:25:58,08,08,1, 12.0,1,1, -5.688, 10498.713, 425.846, 52862.298 25/01/07,09:25:58,09,08,1, 12.0,1,1, -5.688, 10498.717, 425.857, 52862.299 25/01/07,09:25:58,10,08,1, 12.0,1,1, -5.688, 10498.728, 425.836, 52862.324 25/01/07,09:25:58,11,08,1, 12.0,1,1, -5.688, 10498.727, 425.844, 52862.280 25/01/07,09:25:58,12,08,1, 12.0,1,1, -5.688, 10498.753, 425.842, 52862.357 25/01/07,09:25:58,13,08,1, 12.0,1,1, -5.688, 10498.743, 425.838, 52862.320 25/01/07,09:25:58,14,08,1, 12.0,1,1, -5.688, 10498.721, 425.845, 52862.311 25/01/07,09:25:58,15,08,1, 12.0,1,1, -5.688, 10498.720, 425.834, 52862.349 25/01/07,09:25:58,16,08,1, 12.0,1,1, -5.688, 10498.748, 425.847, 52862.269 25/01/07,09:25:58,17,08,1, 12.0,1,1, -5.688, 10498.731, 425.865, 52862.304 25/01/07,09:25:58,18,08,1, 12.0,1,1, -5.688, 10498.711, 425.842, 52862.270 25/01/07,09:25:58,19,08,1, 12.0,1,1, -5.688, 10498.743, 425.846, 52862.292 25/01/07,09:25:59,00,08,1, 11.9,1,1, -5.685, 10498.738, 425.846, 52862.292 25/01/07,09:25:59,01,08,1, 11.9,1,1, -5.685, 10498.734, 425.841, 52862.316 25/01/07,09:25:59,02,08,1, 11.9,1,1, -5.685, 10498.747, 425.836, 52862.342 25/01/07,09:25:59,03,08,1, 11.9,1,1, -5.685, 10498.745, 425.840, 52862.243 25/01/07,09:25:59,04,08,1, 11.9,1,1, -5.685, 10498.722, 425.839, 52862.309 25/01/07,09:25:59,05,08,1, 11.9,1,1, -5.685, 10498.728, 425.853, 52862.281 25/01/07,09:25:59,06,08,1, 11.9,1,1, -5.685, 10498.743, 425.838, 52862.354 25/01/07,09:25:59,07,08,1, 11.9,1,1, -5.685, 10498.736, 425.861, 52862.389 25/01/07,09:25:59,08,08,1, 11.9,1,1, -5.685, 10498.728, 425.893, 52862.332 25/01/07,09:25:59,09,08,1, 11.9,1,1, -5.685, 10498.753, 425.889, 52862.251 25/01/07,09:25:59,10,08,1, 11.9,1,1, -5.685, 10498.744, 425.846, 52862.335 25/01/07,09:25:59,11,08,1, 11.9,1,1, -5.685, 10498.771, 425.891, 52862.282 25/01/07,09:25:59,12,08,1, 11.9,1,1, -5.685, 10498.772, 425.906, 52862.278 25/01/07,09:25:59,13,08,1, 11.9,1,1, -5.685, 10498.772, 425.899, 52862.308 25/01/07,09:25:59,14,08,1, 11.9,1,1, -5.685, 10498.745, 425.887, 52862.309 25/01/07,09:25:59,15,08,1, 11.9,1,1, -5.685, 10498.783, 425.905, 52862.294 25/01/07,09:25:59,16,08,1, 11.9,1,1, -5.685, 10498.762, 425.876, 52862.234 25/01/07,09:25:59,17,08,1, 11.9,1,1, -5.685, 10498.750, 425.893, 52862.250 25/01/07,09:25:59,18,08,1, 11.9,1,1, -5.685, 10498.762, 425.891, 52862.239 25/01/07,09:25:59,19,08,1, 11.9,1,1, -5.685, 10498.787, 425.905, 52862.227 25/01/07,09:26:00,00,08,1, 12.0,1,1, -5.686, 10498.780, 425.905, 52862.227 25/01/07,09:26:00,01,08,1, 12.0,1,1, -5.686, 10498.778, 425.917, 52862.208 25/01/07,09:26:00,02,08,1, 12.0,1,1, -5.686, 10498.743, 425.923, 52862.091 25/01/07,09:26:00,03,08,1, 12.0,1,1, -5.686, 10498.735, 425.930, 52862.297 25/01/07,09:26:00,04,08,1, 12.0,1,1, -5.686, 10498.772, 425.939, 52862.287 25/01/07,09:26:00,05,08,1, 12.0,1,1, -5.686, 10498.788, 425.942, 52862.191 25/01/07,09:26:00,06,08,1, 12.0,1,1, -5.686, 10498.790, 425.946, 52862.284 25/01/07,09:26:00,07,08,1, 12.0,1,1, -5.686, 10498.766, 425.948, 52862.239 25/01/07,09:26:00,08,08,1, 12.0,1,1, -5.686, 10498.777, 425.964, 52862.238 25/01/07,09:26:00,09,08,1, 12.0,1,1, -5.686, 10498.779, 425.963, 52862.156 25/01/07,09:26:00,10,08,1, 12.0,1,1, -5.686, 10498.803, 425.963, 52862.260 25/01/07,09:26:00,11,08,1, 12.0,1,1, -5.686, 10498.786, 425.983, 52862.253 25/01/07,09:26:00,12,08,1, 12.0,1,1, -5.686, 10498.786, 425.982, 52862.257 25/01/07,09:26:00,13,08,1, 12.0,1,1, -5.686, 10498.806, 425.987, 52862.175 25/01/07,09:26:00,14,08,1, 12.0,1,1, -5.686, 10498.798, 426.003, 52862.206 25/01/07,09:26:00,15,08,1, 12.0,1,1, -5.686, 10498.808, 426.010, 52862.250 25/01/07,09:26:00,16,08,1, 12.0,1,1, -5.686, 10498.779, 426.004, 52862.108 25/01/07,09:26:00,17,08,1, 12.0,1,1, -5.686, 10498.800, 426.014, 52862.199 25/01/07,09:26:00,18,08,1, 12.0,1,1, -5.686, 10498.809, 426.003, 52862.200 25/01/07,09:26:00,19,08,1, 12.0,1,1, -5.686, 10498.794, 426.013, 52862.174 25/01/07,09:26:01,00,08,1, 11.9,1,1, -5.688, 10498.788, 426.013, 52862.174 25/01/07,09:26:01,01,08,1, 11.9,1,1, -5.688, 10498.803, 426.021, 52862.131 25/01/07,09:26:01,02,08,1, 11.9,1,1, -5.688, 10498.790, 426.009, 52862.173 25/01/07,09:26:01,03,08,1, 11.9,1,1, -5.688, 10498.806, 426.028, 52862.184 25/01/07,09:26:01,04,08,1, 11.9,1,1, -5.688, 10498.802, 426.049, 52862.157 25/01/07,09:26:01,05,08,1, 11.9,1,1, -5.688, 10498.799, 426.037, 52862.150 25/01/07,09:26:01,06,08,1, 11.9,1,1, -5.688, 10498.814, 426.042, 52862.131 25/01/07,09:26:01,07,08,1, 11.9,1,1, -5.688, 10498.825, 426.041, 52862.130 25/01/07,09:26:01,08,08,1, 11.9,1,1, -5.688, 10498.815, 426.062, 52862.183 25/01/07,09:26:01,09,08,1, 11.9,1,1, -5.688, 10498.842, 426.068, 52862.193 25/01/07,09:26:01,10,08,1, 11.9,1,1, -5.688, 10498.815, 426.094, 52862.203 25/01/07,09:26:01,11,08,1, 11.9,1,1, -5.688, 10498.850, 426.077, 52862.185 25/01/07,09:26:01,12,08,1, 11.9,1,1, -5.688, 10498.834, 426.072, 52862.202 25/01/07,09:26:01,13,08,1, 11.9,1,1, -5.688, 10498.824, 426.106, 52862.160 25/01/07,09:26:01,14,08,1, 11.9,1,1, -5.688, 10498.831, 426.099, 52862.221 25/01/07,09:26:01,15,08,1, 11.9,1,1, -5.688, 10498.846, 426.103, 52862.252 25/01/07,09:26:01,16,08,1, 11.9,1,1, -5.688, 10498.856, 426.088, 52862.177 25/01/07,09:26:01,17,08,1, 11.9,1,1, -5.688, 10498.872, 426.121, 52862.271 25/01/07,09:26:01,18,08,1, 11.9,1,1, -5.688, 10498.848, 426.137, 52862.211 25/01/07,09:26:01,19,08,1, 11.9,1,1, -5.688, 10498.842, 426.123, 52862.221 25/01/07,09:26:02,00,08,1, 11.9,1,1, -5.689, 10498.838, 426.123, 52862.221 25/01/07,09:26:02,01,08,1, 11.9,1,1, -5.689, 10498.864, 426.129, 52862.249 25/01/07,09:26:02,02,08,1, 11.9,1,1, -5.689, 10498.886, 426.163, 52862.244 25/01/07,09:26:02,03,08,1, 11.9,1,1, -5.689, 10498.868, 426.170, 52862.230 25/01/07,09:26:02,04,08,1, 11.9,1,1, -5.689, 10498.844, 426.184, 52862.267 25/01/07,09:26:02,05,08,1, 11.9,1,1, -5.689, 10498.862, 426.182, 52862.161 25/01/07,09:26:02,06,08,1, 11.9,1,1, -5.689, 10498.890, 426.183, 52862.148 25/01/07,09:26:02,07,08,1, 11.9,1,1, -5.689, 10498.880, 426.204, 52862.255 25/01/07,09:26:02,08,08,1, 11.9,1,1, -5.689, 10498.877, 426.220, 52862.230 25/01/07,09:26:02,09,08,1, 11.9,1,1, -5.689, 10498.890, 426.206, 52862.176 25/01/07,09:26:02,10,08,1, 11.9,1,1, -5.689, 10498.884, 426.200, 52862.146 25/01/07,09:26:02,11,08,1, 11.9,1,1, -5.689, 10498.890, 426.237, 52862.203 25/01/07,09:26:02,12,08,1, 11.9,1,1, -5.689, 10498.895, 426.215, 52862.187 25/01/07,09:26:02,13,08,1, 11.9,1,1, -5.689, 10498.893, 426.254, 52862.302 25/01/07,09:26:02,14,08,1, 11.9,1,1, -5.689, 10498.884, 426.251, 52862.213 25/01/07,09:26:02,15,08,1, 11.9,1,1, -5.689, 10498.899, 426.252, 52862.264 25/01/07,09:26:02,16,08,1, 11.9,1,1, -5.689, 10498.886, 426.264, 52862.207 25/01/07,09:26:02,17,08,1, 11.9,1,1, -5.689, 10498.915, 426.278, 52862.186 25/01/07,09:26:02,18,08,1, 11.9,1,1, -5.689, 10498.887, 426.257, 52862.189 25/01/07,09:26:02,19,08,1, 11.9,1,1, -5.689, 10498.912, 426.277, 52862.254 25/01/07,09:26:03,00,08,1, 11.9,1,1, -5.687, 10498.905, 426.277, 52862.254 25/01/07,09:26:03,01,08,1, 11.9,1,1, -5.687, 10498.917, 426.284, 52862.094 25/01/07,09:26:03,02,08,1, 11.9,1,1, -5.687, 10498.905, 426.300, 52862.137 25/01/07,09:26:03,03,08,1, 11.9,1,1, -5.687, 10498.929, 426.310, 52862.214 25/01/07,09:26:03,04,08,1, 11.9,1,1, -5.687, 10498.899, 426.292, 52862.195 25/01/07,09:26:03,05,08,1, 11.9,1,1, -5.687, 10498.936, 426.324, 52862.240 25/01/07,09:26:03,06,08,1, 11.9,1,1, -5.687, 10498.906, 426.298, 52862.180 25/01/07,09:26:03,07,08,1, 11.9,1,1, -5.687, 10498.907, 426.337, 52862.235 25/01/07,09:26:03,08,08,1, 11.9,1,1, -5.687, 10498.910, 426.323, 52862.133 25/01/07,09:26:03,09,08,1, 11.9,1,1, -5.687, 10498.945, 426.353, 52862.167 25/01/07,09:26:03,10,08,1, 11.9,1,1, -5.687, 10498.920, 426.346, 52862.145 25/01/07,09:26:03,11,08,1, 11.9,1,1, -5.687, 10498.926, 426.358, 52862.098 25/01/07,09:26:03,12,08,1, 11.9,1,1, -5.687, 10498.934, 426.357, 52862.196 25/01/07,09:26:03,13,08,1, 11.9,1,1, -5.687, 10498.928, 426.367, 52862.183 25/01/07,09:26:03,14,08,1, 11.9,1,1, -5.687, 10498.927, 426.367, 52862.235 25/01/07,09:26:03,15,08,1, 11.9,1,1, -5.687, 10498.908, 426.368, 52862.189 25/01/07,09:26:03,16,08,1, 11.9,1,1, -5.687, 10498.919, 426.357, 52862.210 25/01/07,09:26:03,17,08,1, 11.9,1,1, -5.687, 10498.955, 426.408, 52862.197 25/01/07,09:26:03,18,08,1, 11.9,1,1, -5.687, 10498.945, 426.382, 52862.197 25/01/07,09:26:03,19,08,1, 11.9,1,1, -5.687, 10498.949, 426.394, 52862.225 25/01/07,09:26:04,00,08,1, 11.9,1,1, -5.687, 10498.947, 426.394, 52862.225 25/01/07,09:26:04,01,08,1, 11.9,1,1, -5.687, 10498.961, 426.421, 52862.188 25/01/07,09:26:04,02,08,1, 11.9,1,1, -5.687, 10498.939, 426.408, 52862.176 25/01/07,09:26:04,03,08,1, 11.9,1,1, -5.687, 10498.937, 426.432, 52862.203 25/01/07,09:26:04,04,08,1, 11.9,1,1, -5.687, 10498.979, 426.424, 52862.189 25/01/07,09:26:04,05,08,1, 11.9,1,1, -5.687, 10498.934, 426.436, 52862.195 25/01/07,09:26:04,06,08,1, 11.9,1,1, -5.687, 10498.930, 426.446, 52862.191 25/01/07,09:26:04,07,08,1, 11.9,1,1, -5.687, 10498.946, 426.449, 52862.195 25/01/07,09:26:04,08,08,1, 11.9,1,1, -5.687, 10498.976, 426.463, 52862.125 25/01/07,09:26:04,09,08,1, 11.9,1,1, -5.687, 10498.980, 426.487, 52862.209 25/01/07,09:26:04,10,08,1, 11.9,1,1, -5.687, 10498.991, 426.486, 52862.195 25/01/07,09:26:04,11,08,1, 11.9,1,1, -5.687, 10498.959, 426.476, 52862.239 25/01/07,09:26:04,12,08,1, 11.9,1,1, -5.687, 10498.970, 426.489, 52862.212 25/01/07,09:26:04,13,08,1, 11.9,1,1, -5.687, 10498.985, 426.510, 52862.222 25/01/07,09:26:04,14,08,1, 11.9,1,1, -5.687, 10498.987, 426.519, 52862.164 25/01/07,09:26:04,15,08,1, 11.9,1,1, -5.687, 10498.976, 426.507, 52862.183 25/01/07,09:26:04,16,08,1, 11.9,1,1, -5.687, 10498.996, 426.527, 52862.164 25/01/07,09:26:04,17,08,1, 11.9,1,1, -5.687, 10499.019, 426.547, 52862.183 25/01/07,09:26:04,18,08,1, 11.9,1,1, -5.687, 10499.029, 426.549, 52862.202 25/01/07,09:26:04,19,08,1, 11.9,1,1, -5.687, 10499.041, 426.540, 52862.184 25/01/07,09:26:05,00,08,1, 12.0,1,1, -5.687, 10499.039, 426.540, 52862.184 25/01/07,09:26:05,01,08,1, 12.0,1,1, -5.687, 10499.046, 426.549, 52862.186 25/01/07,09:26:05,02,08,1, 12.0,1,1, -5.687, 10499.079, 426.564, 52862.153 25/01/07,09:26:05,03,08,1, 12.0,1,1, -5.687, 10499.053, 426.564, 52862.154 25/01/07,09:26:05,04,08,1, 12.0,1,1, -5.687, 10499.068, 426.575, 52862.204 25/01/07,09:26:05,05,08,1, 12.0,1,1, -5.687, 10499.081, 426.591, 52862.191 25/01/07,09:26:05,06,08,1, 12.0,1,1, -5.687, 10499.086, 426.605, 52862.178 25/01/07,09:26:05,07,08,1, 12.0,1,1, -5.687, 10499.087, 426.584, 52862.215 25/01/07,09:26:05,08,08,1, 12.0,1,1, -5.687, 10499.078, 426.589, 52862.231 25/01/07,09:26:05,09,08,1, 12.0,1,1, -5.687, 10499.086, 426.596, 52862.225 25/01/07,09:26:05,10,08,1, 12.0,1,1, -5.687, 10499.133, 426.614, 52862.250 25/01/07,09:26:05,11,08,1, 12.0,1,1, -5.687, 10499.108, 426.618, 52862.244 25/01/07,09:26:05,12,08,1, 12.0,1,1, -5.687, 10499.098, 426.624, 52862.167 25/01/07,09:26:05,13,08,1, 12.0,1,1, -5.687, 10499.128, 426.650, 52862.169 25/01/07,09:26:05,14,08,1, 12.0,1,1, -5.687, 10499.140, 426.667, 52862.220 25/01/07,09:26:05,15,08,1, 12.0,1,1, -5.687, 10499.144, 426.627, 52862.148 25/01/07,09:26:05,16,08,1, 12.0,1,1, -5.687, 10499.152, 426.667, 52862.189 25/01/07,09:26:05,17,08,1, 12.0,1,1, -5.687, 10499.151, 426.687, 52862.201 25/01/07,09:26:05,18,08,1, 12.0,1,1, -5.687, 10499.156, 426.658, 52862.184 25/01/07,09:26:05,19,08,1, 12.0,1,1, -5.687, 10499.176, 426.687, 52862.231 25/01/07,09:26:06,00,07,1, 11.9,1,1, -5.685, 10499.172, 426.687, 52862.231 25/01/07,09:26:06,01,07,1, 11.9,1,1, -5.685, 10499.170, 426.715, 52862.115 25/01/07,09:26:06,02,07,1, 11.9,1,1, -5.685, 10499.202, 426.710, 52862.205 25/01/07,09:26:06,03,07,1, 11.9,1,1, -5.685, 10499.195, 426.721, 52862.246 25/01/07,09:26:06,04,07,1, 11.9,1,1, -5.685, 10499.214, 426.738, 52862.180 25/01/07,09:26:06,05,07,1, 11.9,1,1, -5.685, 10499.243, 426.708, 52862.159 25/01/07,09:26:06,06,07,1, 11.9,1,1, -5.685, 10499.213, 426.724, 52862.146 25/01/07,09:26:06,07,07,1, 11.9,1,1, -5.685, 10499.213, 426.758, 52862.176 25/01/07,09:26:06,08,07,1, 11.9,1,1, -5.685, 10499.222, 426.757, 52862.164 25/01/07,09:26:06,09,07,1, 11.9,1,1, -5.685, 10499.235, 426.768, 52862.110 25/01/07,09:26:06,10,07,1, 11.9,1,1, -5.685, 10499.236, 426.787, 52862.168 25/01/07,09:26:06,11,07,1, 11.9,1,1, -5.685, 10499.253, 426.796, 52862.253 25/01/07,09:26:06,12,07,1, 11.9,1,1, -5.685, 10499.266, 426.755, 52862.136 25/01/07,09:26:06,13,07,1, 11.9,1,1, -5.685, 10499.240, 426.789, 52862.200 25/01/07,09:26:06,14,07,1, 11.9,1,1, -5.685, 10499.273, 426.770, 52862.233 25/01/07,09:26:06,15,07,1, 11.9,1,1, -5.685, 10499.267, 426.777, 52862.182 25/01/07,09:26:06,16,07,1, 11.9,1,1, -5.685, 10499.262, 426.807, 52862.112 25/01/07,09:26:06,17,07,1, 11.9,1,1, -5.685, 10499.289, 426.786, 52862.117 25/01/07,09:26:06,18,07,1, 11.9,1,1, -5.685, 10499.280, 426.784, 52862.180 25/01/07,09:26:06,19,07,1, 11.9,1,1, -5.685, 10499.289, 426.805, 52862.163 25/01/07,09:26:07,00,07,1, 12.0,1,1, -5.686, 10499.289, 426.805, 52862.163 25/01/07,09:26:07,01,07,1, 12.0,1,1, -5.686, 10499.311, 426.811, 52862.196 25/01/07,09:26:07,02,07,1, 12.0,1,1, -5.686, 10499.321, 426.840, 52862.157 25/01/07,09:26:07,03,07,1, 12.0,1,1, -5.686, 10499.320, 426.827, 52862.178 25/01/07,09:26:07,04,07,1, 12.0,1,1, -5.686, 10499.347, 426.831, 52862.143 25/01/07,09:26:07,05,07,1, 12.0,1,1, -5.686, 10499.335, 426.828, 52862.094 25/01/07,09:26:07,06,07,1, 12.0,1,1, -5.686, 10499.347, 426.843, 52862.187 25/01/07,09:26:07,07,07,1, 12.0,1,1, -5.686, 10499.358, 426.824, 52862.082 25/01/07,09:26:07,08,07,1, 12.0,1,1, -5.686, 10499.339, 426.827, 52862.215 25/01/07,09:26:07,09,07,1, 12.0,1,1, -5.686, 10499.342, 426.856, 52862.159 25/01/07,09:26:07,10,07,1, 12.0,1,1, -5.686, 10499.378, 426.866, 52862.095 25/01/07,09:26:07,11,07,1, 12.0,1,1, -5.686, 10499.359, 426.851, 52862.127 25/01/07,09:26:07,12,07,1, 12.0,1,1, -5.686, 10499.367, 426.887, 52862.143 25/01/07,09:26:07,13,07,1, 12.0,1,1, -5.686, 10499.406, 426.854, 52862.129 25/01/07,09:26:07,14,07,1, 12.0,1,1, -5.686, 10499.387, 426.856, 52862.160 25/01/07,09:26:07,15,07,1, 12.0,1,1, -5.686, 10499.393, 426.894, 52862.198 25/01/07,09:26:07,16,07,1, 12.0,1,1, -5.686, 10499.396, 426.875, 52862.143 25/01/07,09:26:07,17,07,1, 12.0,1,1, -5.686, 10499.391, 426.879, 52862.099 25/01/07,09:26:07,18,07,1, 12.0,1,1, -5.686, 10499.406, 426.910, 52862.138 25/01/07,09:26:07,19,07,1, 12.0,1,1, -5.686, 10499.412, 426.899, 52862.107 25/01/07,09:26:08,00,07,1, 11.9,1,1, -5.687, 10499.406, 426.899, 52862.107 25/01/07,09:26:08,01,07,1, 11.9,1,1, -5.687, 10499.422, 426.929, 52862.204 25/01/07,09:26:08,02,07,1, 11.9,1,1, -5.687, 10499.430, 426.917, 52862.203 25/01/07,09:26:08,03,07,1, 11.9,1,1, -5.687, 10499.474, 426.949, 52862.153 25/01/07,09:26:08,04,07,1, 11.9,1,1, -5.687, 10499.433, 426.933, 52862.089 25/01/07,09:26:08,05,07,1, 11.9,1,1, -5.687, 10499.488, 426.940, 52862.148 25/01/07,09:26:08,06,07,1, 11.9,1,1, -5.687, 10499.471, 426.955, 52862.162 25/01/07,09:26:08,07,07,1, 11.9,1,1, -5.687, 10499.464, 426.946, 52862.085 25/01/07,09:26:08,08,07,1, 11.9,1,1, -5.687, 10499.485, 426.973, 52862.091 25/01/07,09:26:08,09,07,1, 11.9,1,1, -5.687, 10499.495, 426.944, 52862.083 25/01/07,09:26:08,10,07,1, 11.9,1,1, -5.687, 10499.481, 426.963, 52862.099 25/01/07,09:26:08,11,07,1, 11.9,1,1, -5.687, 10499.517, 426.976, 52862.111 25/01/07,09:26:08,12,07,1, 11.9,1,1, -5.687, 10499.510, 426.958, 52862.106 25/01/07,09:26:08,13,07,1, 11.9,1,1, -5.687, 10499.538, 426.972, 52862.089 25/01/07,09:26:08,14,07,1, 11.9,1,1, -5.687, 10499.545, 426.937, 52861.973 25/01/07,09:26:08,15,07,1, 11.9,1,1, -5.687, 10499.525, 426.990, 52862.196 25/01/07,09:26:08,16,07,1, 11.9,1,1, -5.687, 10499.558, 426.984, 52862.126 25/01/07,09:26:08,17,07,1, 11.9,1,1, -5.687, 10499.560, 426.963, 52862.051 25/01/07,09:26:08,18,07,1, 11.9,1,1, -5.687, 10499.536, 426.990, 52862.136 25/01/07,09:26:08,19,07,1, 11.9,1,1, -5.687, 10499.553, 426.969, 52862.116 25/01/07,09:26:09,00,08,1, 11.9,1,1, -5.690, 10499.548, 426.969, 52862.116 25/01/07,09:26:09,01,08,1, 11.9,1,1, -5.690, 10499.560, 426.988, 52862.151 25/01/07,09:26:09,02,08,1, 11.9,1,1, -5.690, 10499.599, 426.980, 52862.098 25/01/07,09:26:09,03,08,1, 11.9,1,1, -5.690, 10499.618, 426.970, 52862.090 25/01/07,09:26:09,04,08,1, 11.9,1,1, -5.690, 10499.618, 426.994, 52862.137 25/01/07,09:26:09,05,08,1, 11.9,1,1, -5.690, 10499.611, 427.005, 52862.082 25/01/07,09:26:09,06,08,1, 11.9,1,1, -5.690, 10499.602, 427.030, 52862.125 25/01/07,09:26:09,07,08,1, 11.9,1,1, -5.690, 10499.614, 426.988, 52862.106 25/01/07,09:26:09,08,08,1, 11.9,1,1, -5.690, 10499.601, 427.012, 52862.196 25/01/07,09:26:09,09,08,1, 11.9,1,1, -5.690, 10499.619, 426.985, 52862.128 25/01/07,09:26:09,10,08,1, 11.9,1,1, -5.690, 10499.641, 427.011, 52862.041 25/01/07,09:26:09,11,08,1, 11.9,1,1, -5.690, 10499.654, 427.014, 52862.094 25/01/07,09:26:09,12,08,1, 11.9,1,1, -5.690, 10499.651, 427.018, 52862.126 25/01/07,09:26:09,13,08,1, 11.9,1,1, -5.690, 10499.661, 427.024, 52862.155 25/01/07,09:26:09,14,08,1, 11.9,1,1, -5.690, 10499.657, 427.026, 52862.092 25/01/07,09:26:09,15,08,1, 11.9,1,1, -5.690, 10499.675, 427.030, 52862.011 25/01/07,09:26:09,16,08,1, 11.9,1,1, -5.690, 10499.676, 427.025, 52862.098 25/01/07,09:26:09,17,08,1, 11.9,1,1, -5.690, 10499.666, 427.022, 52861.893 25/01/07,09:26:09,18,08,1, 11.9,1,1, -5.690, 10499.684, 427.030, 52862.174 25/01/07,09:26:09,19,08,1, 11.9,1,1, -5.690, 10499.708, 427.053, 52862.166 25/01/07,09:26:10,00,08,1, 12.0,1,1, -5.689, 10499.706, 427.053, 52862.166 25/01/07,09:26:10,01,08,1, 12.0,1,1, -5.689, 10499.711, 427.047, 52862.099 25/01/07,09:26:10,02,08,1, 12.0,1,1, -5.689, 10499.717, 427.064, 52862.068 25/01/07,09:26:10,03,08,1, 12.0,1,1, -5.689, 10499.706, 427.040, 52862.136 25/01/07,09:26:10,04,08,1, 12.0,1,1, -5.689, 10499.745, 427.065, 52862.105 25/01/07,09:26:10,05,08,1, 12.0,1,1, -5.689, 10499.729, 427.073, 52862.306 25/01/07,09:26:10,06,08,1, 12.0,1,1, -5.689, 10499.730, 427.074, 52862.056 25/01/07,09:26:10,07,08,1, 12.0,1,1, -5.689, 10499.748, 427.094, 52862.107 25/01/07,09:26:10,08,08,1, 12.0,1,1, -5.689, 10499.756, 427.090, 52862.084 25/01/07,09:26:10,09,08,1, 12.0,1,1, -5.689, 10499.771, 427.068, 52862.027 25/01/07,09:26:10,10,08,1, 12.0,1,1, -5.689, 10499.777, 427.086, 52862.111 25/01/07,09:26:10,11,08,1, 12.0,1,1, -5.689, 10499.777, 427.070, 52862.079 25/01/07,09:26:10,12,08,1, 12.0,1,1, -5.689, 10499.802, 427.082, 52862.095 25/01/07,09:26:10,13,08,1, 12.0,1,1, -5.689, 10499.817, 427.091, 52862.164 25/01/07,09:26:10,14,08,1, 12.0,1,1, -5.689, 10499.825, 427.065, 52862.000 25/01/07,09:26:10,15,08,1, 12.0,1,1, -5.689, 10499.840, 427.101, 52862.030 25/01/07,09:26:10,16,08,1, 12.0,1,1, -5.689, 10499.823, 427.113, 52862.083 25/01/07,09:26:10,17,08,1, 12.0,1,1, -5.689, 10499.835, 427.098, 52862.077 25/01/07,09:26:10,18,08,1, 12.0,1,1, -5.689, 10499.852, 427.095, 52862.108 25/01/07,09:26:10,19,08,1, 12.0,1,1, -5.689, 10499.857, 427.117, 52862.085 25/01/07,09:26:11,00,08,1, 12.0,1,1, -5.691, 10499.856, 427.117, 52862.085 25/01/07,09:26:11,01,08,1, 12.0,1,1, -5.691, 10499.889, 427.110, 52862.042 25/01/07,09:26:11,02,08,1, 12.0,1,1, -5.691, 10499.880, 427.147, 52862.036 25/01/07,09:26:11,03,08,1, 12.0,1,1, -5.691, 10499.908, 427.148, 52862.079 25/01/07,09:26:11,04,08,1, 12.0,1,1, -5.691, 10499.919, 427.112, 52862.043 25/01/07,09:26:11,05,08,1, 12.0,1,1, -5.691, 10499.935, 427.150, 52862.084 25/01/07,09:26:11,06,08,1, 12.0,1,1, -5.691, 10499.934, 427.162, 52862.065 25/01/07,09:26:11,07,08,1, 12.0,1,1, -5.691, 10499.925, 427.121, 52862.038 25/01/07,09:26:11,08,08,1, 12.0,1,1, -5.691, 10499.956, 427.172, 52862.095 25/01/07,09:26:11,09,08,1, 12.0,1,1, -5.691, 10499.943, 427.165, 52862.088 25/01/07,09:26:11,10,08,1, 12.0,1,1, -5.691, 10499.968, 427.165, 52862.058 25/01/07,09:26:11,11,08,1, 12.0,1,1, -5.691, 10499.963, 427.164, 52862.047 25/01/07,09:26:11,12,08,1, 12.0,1,1, -5.691, 10499.976, 427.182, 52862.033 25/01/07,09:26:11,13,08,1, 12.0,1,1, -5.691, 10499.998, 427.167, 52862.029 25/01/07,09:26:11,14,08,1, 12.0,1,1, -5.691, 10499.976, 427.206, 52862.037 25/01/07,09:26:11,15,08,1, 12.0,1,1, -5.691, 10500.022, 427.181, 52862.048 25/01/07,09:26:11,16,08,1, 12.0,1,1, -5.691, 10500.038, 427.214, 52862.111 25/01/07,09:26:11,17,08,1, 12.0,1,1, -5.691, 10500.024, 427.213, 52862.066 25/01/07,09:26:11,18,08,1, 12.0,1,1, -5.691, 10500.020, 427.229, 52862.079 25/01/07,09:26:11,19,08,1, 12.0,1,1, -5.691, 10500.027, 427.215, 52862.085 25/01/07,09:26:12,00,08,1, 11.9,1,1, -5.686, 10500.023, 427.215, 52862.085 25/01/07,09:26:12,01,08,1, 11.9,1,1, -5.686, 10500.044, 427.261, 52862.057 25/01/07,09:26:12,02,08,1, 11.9,1,1, -5.686, 10500.072, 427.233, 52862.097 25/01/07,09:26:12,03,08,1, 11.9,1,1, -5.686, 10500.072, 427.226, 52861.987 25/01/07,09:26:12,04,08,1, 11.9,1,1, -5.686, 10500.091, 427.254, 52862.097 25/01/07,09:26:12,05,08,1, 11.9,1,1, -5.686, 10500.074, 427.273, 52862.073 25/01/07,09:26:12,06,08,1, 11.9,1,1, -5.686, 10500.111, 427.278, 52862.009 25/01/07,09:26:12,07,08,1, 11.9,1,1, -5.686, 10500.113, 427.278, 52862.003 25/01/07,09:26:12,08,08,1, 11.9,1,1, -5.686, 10500.099, 427.322, 52862.060 25/01/07,09:26:12,09,08,1, 11.9,1,1, -5.686, 10500.116, 427.304, 52862.048 25/01/07,09:26:12,10,08,1, 11.9,1,1, -5.686, 10500.130, 427.313, 52862.078 25/01/07,09:26:12,11,08,1, 11.9,1,1, -5.686, 10500.133, 427.326, 52862.023 25/01/07,09:26:12,12,08,1, 11.9,1,1, -5.686, 10500.135, 427.327, 52862.063 25/01/07,09:26:12,13,08,1, 11.9,1,1, -5.686, 10500.146, 427.329, 52862.109 25/01/07,09:26:12,14,08,1, 11.9,1,1, -5.686, 10500.171, 427.361, 52862.017 25/01/07,09:26:12,15,08,1, 11.9,1,1, -5.686, 10500.197, 427.363, 52862.041 25/01/07,09:26:12,16,08,1, 11.9,1,1, -5.686, 10500.195, 427.372, 52862.050 25/01/07,09:26:12,17,08,1, 11.9,1,1, -5.686, 10500.206, 427.393, 52862.046 25/01/07,09:26:12,18,08,1, 11.9,1,1, -5.686, 10500.215, 427.403, 52862.066 25/01/07,09:26:12,19,08,1, 11.9,1,1, -5.686, 10500.226, 427.384, 52862.055 25/01/07,09:26:13,00,08,1, 11.9,1,1, -5.689, 10500.224, 427.384, 52862.055 25/01/07,09:26:13,01,08,1, 11.9,1,1, -5.689, 10500.230, 427.410, 52862.091 25/01/07,09:26:13,02,08,1, 11.9,1,1, -5.689, 10500.239, 427.435, 52862.089 25/01/07,09:26:13,03,08,1, 11.9,1,1, -5.689, 10500.228, 427.456, 52862.037 25/01/07,09:26:13,04,08,1, 11.9,1,1, -5.689, 10500.237, 427.469, 52862.057 25/01/07,09:26:13,05,08,1, 11.9,1,1, -5.689, 10500.271, 427.446, 52862.060 25/01/07,09:26:13,06,08,1, 11.9,1,1, -5.689, 10500.286, 427.478, 52862.015 25/01/07,09:26:13,07,08,1, 11.9,1,1, -5.689, 10500.252, 427.468, 52862.065 25/01/07,09:26:13,08,08,1, 11.9,1,1, -5.689, 10500.311, 427.511, 52862.081 25/01/07,09:26:13,09,08,1, 11.9,1,1, -5.689, 10500.304, 427.510, 52862.020 25/01/07,09:26:13,10,08,1, 11.9,1,1, -5.689, 10500.296, 427.525, 52862.022 25/01/07,09:26:13,11,08,1, 11.9,1,1, -5.689, 10500.348, 427.536, 52862.182 25/01/07,09:26:13,12,08,1, 11.9,1,1, -5.689, 10500.321, 427.527, 52862.038 25/01/07,09:26:13,13,08,1, 11.9,1,1, -5.689, 10500.347, 427.550, 52862.099 25/01/07,09:26:13,14,08,1, 11.9,1,1, -5.689, 10500.345, 427.558, 52862.069 25/01/07,09:26:13,15,08,1, 11.9,1,1, -5.689, 10500.356, 427.568, 52862.021 25/01/07,09:26:13,16,08,1, 11.9,1,1, -5.689, 10500.373, 427.576, 52861.982 25/01/07,09:26:13,17,08,1, 11.9,1,1, -5.689, 10500.381, 427.597, 52861.996 25/01/07,09:26:13,18,08,1, 11.9,1,1, -5.689, 10500.400, 427.604, 52862.036 25/01/07,09:26:13,19,08,1, 11.9,1,1, -5.689, 10500.401, 427.610, 52862.027 25/01/07,09:26:14,00,08,1, 11.9,1,1, -5.687, 10500.399, 427.610, 52862.027 25/01/07,09:26:14,01,08,1, 11.9,1,1, -5.687, 10500.399, 427.648, 52862.047 25/01/07,09:26:14,02,08,1, 11.9,1,1, -5.687, 10500.417, 427.654, 52862.086 25/01/07,09:26:14,03,08,1, 11.9,1,1, -5.687, 10500.436, 427.640, 52862.129 25/01/07,09:26:14,04,08,1, 11.9,1,1, -5.687, 10500.416, 427.696, 52862.059 25/01/07,09:26:14,05,08,1, 11.9,1,1, -5.687, 10500.438, 427.670, 52862.080 25/01/07,09:26:14,06,08,1, 11.9,1,1, -5.687, 10500.463, 427.716, 52862.154 25/01/07,09:26:14,07,08,1, 11.9,1,1, -5.687, 10500.444, 427.692, 52862.064 25/01/07,09:26:14,08,08,1, 11.9,1,1, -5.687, 10500.465, 427.702, 52862.059 25/01/07,09:26:14,09,08,1, 11.9,1,1, -5.687, 10500.441, 427.712, 52862.068 25/01/07,09:26:14,10,08,1, 11.9,1,1, -5.687, 10500.473, 427.729, 52862.039 25/01/07,09:26:14,11,08,1, 11.9,1,1, -5.687, 10500.444, 427.770, 52862.096 25/01/07,09:26:14,12,08,1, 11.9,1,1, -5.687, 10500.479, 427.774, 52862.077 25/01/07,09:26:14,13,08,1, 11.9,1,1, -5.687, 10500.486, 427.796, 52862.153 25/01/07,09:26:14,14,08,1, 11.9,1,1, -5.687, 10500.480, 427.797, 52862.144 25/01/07,09:26:14,15,08,1, 11.9,1,1, -5.687, 10500.495, 427.804, 52862.082 25/01/07,09:26:14,16,08,1, 11.9,1,1, -5.687, 10500.515, 427.829, 52862.084 25/01/07,09:26:14,17,08,1, 11.9,1,1, -5.687, 10500.508, 427.840, 52862.099 25/01/07,09:26:14,18,08,1, 11.9,1,1, -5.687, 10500.539, 427.850, 52862.049 25/01/07,09:26:14,19,08,1, 11.9,1,1, -5.687, 10500.532, 427.860, 52862.147 25/01/07,09:26:15,00,08,1, 12.0,1,1, -5.688, 10500.524, 427.860, 52862.147 25/01/07,09:26:15,01,08,1, 12.0,1,1, -5.688, 10500.529, 427.888, 52862.094 25/01/07,09:26:15,02,08,1, 12.0,1,1, -5.688, 10500.524, 427.891, 52862.164 25/01/07,09:26:15,03,08,1, 12.0,1,1, -5.688, 10500.537, 427.899, 52862.041 25/01/07,09:26:15,04,08,1, 12.0,1,1, -5.688, 10500.543, 427.913, 52862.146 25/01/07,09:26:15,05,08,1, 12.0,1,1, -5.688, 10500.579, 427.926, 52862.069 25/01/07,09:26:15,06,08,1, 12.0,1,1, -5.688, 10500.593, 427.926, 52862.057 25/01/07,09:26:15,07,08,1, 12.0,1,1, -5.688, 10500.586, 427.931, 52862.093 25/01/07,09:26:15,08,08,1, 12.0,1,1, -5.688, 10500.574, 427.966, 52862.091 25/01/07,09:26:15,09,08,1, 12.0,1,1, -5.688, 10500.605, 427.946, 52862.047 25/01/07,09:26:15,10,08,1, 12.0,1,1, -5.688, 10500.612, 427.973, 52862.084 25/01/07,09:26:15,11,08,1, 12.0,1,1, -5.688, 10500.593, 427.973, 52862.068 25/01/07,09:26:15,12,08,1, 12.0,1,1, -5.688, 10500.627, 427.979, 52862.079 25/01/07,09:26:15,13,08,1, 12.0,1,1, -5.688, 10500.622, 427.982, 52862.032 25/01/07,09:26:15,14,08,1, 12.0,1,1, -5.688, 10500.635, 428.018, 52862.151 25/01/07,09:26:15,15,08,1, 12.0,1,1, -5.688, 10500.627, 428.009, 52862.072 25/01/07,09:26:15,16,08,1, 12.0,1,1, -5.688, 10500.651, 428.017, 52862.004 25/01/07,09:26:15,17,08,1, 12.0,1,1, -5.688, 10500.645, 428.032, 52862.068 25/01/07,09:26:15,18,08,1, 12.0,1,1, -5.688, 10500.654, 427.999, 52862.100 25/01/07,09:26:15,19,08,1, 12.0,1,1, -5.688, 10500.648, 428.038, 52862.135 25/01/07,09:26:16,00,08,1, 11.9,1,1, -5.687, 10500.641, 428.038, 52862.135 25/01/07,09:26:16,01,08,1, 11.9,1,1, -5.687, 10500.686, 428.029, 52862.007 25/01/07,09:26:16,02,08,1, 11.9,1,1, -5.687, 10500.652, 428.057, 52862.087 25/01/07,09:26:16,03,08,1, 11.9,1,1, -5.687, 10500.651, 428.069, 52862.109 25/01/07,09:26:16,04,08,1, 11.9,1,1, -5.687, 10500.656, 428.103, 52862.179 25/01/07,09:26:16,05,08,1, 11.9,1,1, -5.687, 10500.691, 428.071, 52862.055 25/01/07,09:26:16,06,08,1, 11.9,1,1, -5.687, 10500.700, 428.127, 52862.112 25/01/07,09:26:16,07,08,1, 11.9,1,1, -5.687, 10500.717, 428.122, 52862.109 25/01/07,09:26:16,08,08,1, 11.9,1,1, -5.687, 10500.693, 428.128, 52862.125 25/01/07,09:26:16,09,08,1, 11.9,1,1, -5.687, 10500.691, 428.129, 52862.120 25/01/07,09:26:16,10,08,1, 11.9,1,1, -5.687, 10500.698, 428.162, 52862.082 25/01/07,09:26:16,11,08,1, 11.9,1,1, -5.687, 10500.716, 428.161, 52862.164 25/01/07,09:26:16,12,08,1, 11.9,1,1, -5.687, 10500.693, 428.184, 52862.070 25/01/07,09:26:16,13,08,1, 11.9,1,1, -5.687, 10500.712, 428.168, 52862.114 25/01/07,09:26:16,14,08,1, 11.9,1,1, -5.687, 10500.710, 428.181, 52862.120 25/01/07,09:26:16,15,08,1, 11.9,1,1, -5.687, 10500.725, 428.185, 52862.094 25/01/07,09:26:16,16,08,1, 11.9,1,1, -5.687, 10500.738, 428.197, 52862.091 25/01/07,09:26:16,17,08,1, 11.9,1,1, -5.687, 10500.739, 428.214, 52862.090 25/01/07,09:26:16,18,08,1, 11.9,1,1, -5.687, 10500.753, 428.212, 52862.088 25/01/07,09:26:16,19,08,1, 11.9,1,1, -5.687, 10500.730, 428.221, 52862.008 25/01/07,09:26:17,00,08,1, 11.9,1,1, -5.687, 10500.724, 428.221, 52862.008 25/01/07,09:26:17,01,08,1, 11.9,1,1, -5.687, 10500.754, 428.189, 52862.052 25/01/07,09:26:17,02,08,1, 11.9,1,1, -5.687, 10500.752, 428.252, 52862.139 25/01/07,09:26:17,03,08,1, 11.9,1,1, -5.687, 10500.766, 428.232, 52862.045 25/01/07,09:26:17,04,08,1, 11.9,1,1, -5.687, 10500.771, 428.226, 52862.053 25/01/07,09:26:17,05,08,1, 11.9,1,1, -5.687, 10500.740, 428.259, 52861.959 25/01/07,09:26:17,06,08,1, 11.9,1,1, -5.687, 10500.805, 428.248, 52862.042 25/01/07,09:26:17,07,08,1, 11.9,1,1, -5.687, 10500.786, 428.259, 52862.098 25/01/07,09:26:17,08,08,1, 11.9,1,1, -5.687, 10500.793, 428.278, 52862.015 25/01/07,09:26:17,09,08,1, 11.9,1,1, -5.687, 10500.829, 428.270, 52862.091 25/01/07,09:26:17,10,08,1, 11.9,1,1, -5.687, 10500.810, 428.304, 52862.127 25/01/07,09:26:17,11,08,1, 11.9,1,1, -5.687, 10500.813, 428.300, 52862.137 25/01/07,09:26:17,12,08,1, 11.9,1,1, -5.687, 10500.812, 428.304, 52862.136 25/01/07,09:26:17,13,08,1, 11.9,1,1, -5.687, 10500.818, 428.296, 52862.152 25/01/07,09:26:17,14,08,1, 11.9,1,1, -5.687, 10500.793, 428.302, 52861.996 25/01/07,09:26:17,15,08,1, 11.9,1,1, -5.687, 10500.872, 428.293, 52862.098 25/01/07,09:26:17,16,08,1, 11.9,1,1, -5.687, 10500.834, 428.332, 52862.100 25/01/07,09:26:17,17,08,1, 11.9,1,1, -5.687, 10500.857, 428.324, 52862.067 25/01/07,09:26:17,18,08,1, 11.9,1,1, -5.687, 10500.837, 428.348, 52862.132 25/01/07,09:26:17,19,08,1, 11.9,1,1, -5.687, 10500.865, 428.350, 52862.035 25/01/07,09:26:18,00,08,1, 11.9,1,1, -5.691, 10500.858, 428.350, 52862.035 25/01/07,09:26:18,01,08,1, 11.9,1,1, -5.691, 10500.859, 428.347, 52862.056 25/01/07,09:26:18,02,08,1, 11.9,1,1, -5.691, 10500.858, 428.328, 52862.097 25/01/07,09:26:18,03,08,1, 11.9,1,1, -5.691, 10500.870, 428.334, 52862.092 25/01/07,09:26:18,04,08,1, 11.9,1,1, -5.691, 10500.838, 428.366, 52862.142 25/01/07,09:26:18,05,08,1, 11.9,1,1, -5.691, 10500.897, 428.374, 52862.081 25/01/07,09:26:18,06,08,1, 11.9,1,1, -5.691, 10500.894, 428.383, 52862.118 25/01/07,09:26:18,07,08,1, 11.9,1,1, -5.691, 10500.881, 428.387, 52862.116 25/01/07,09:26:18,08,08,1, 11.9,1,1, -5.691, 10500.886, 428.404, 52862.083 25/01/07,09:26:18,09,08,1, 11.9,1,1, -5.691, 10500.882, 428.385, 52862.040 25/01/07,09:26:18,10,08,1, 11.9,1,1, -5.691, 10500.859, 428.417, 52862.050 25/01/07,09:26:18,11,08,1, 11.9,1,1, -5.691, 10500.892, 428.390, 52862.048 25/01/07,09:26:18,12,08,1, 11.9,1,1, -5.691, 10500.900, 428.393, 52861.975 25/01/07,09:26:18,13,08,1, 11.9,1,1, -5.691, 10500.915, 428.406, 52862.065 25/01/07,09:26:18,14,08,1, 11.9,1,1, -5.691, 10500.919, 428.432, 52862.049 25/01/07,09:26:18,15,08,1, 11.9,1,1, -5.691, 10500.904, 428.419, 52862.032 25/01/07,09:26:18,16,08,1, 11.9,1,1, -5.691, 10500.913, 428.428, 52862.037 25/01/07,09:26:18,17,08,1, 11.9,1,1, -5.691, 10500.911, 428.438, 52862.041 25/01/07,09:26:18,18,08,1, 11.9,1,1, -5.691, 10500.912, 428.447, 52862.260 25/01/07,09:26:18,19,08,1, 11.9,1,1, -5.691, 10500.915, 428.419, 52862.088 25/01/07,09:26:19,00,08,1, 11.9,1,1, -5.688, 10500.908, 428.419, 52862.088 25/01/07,09:26:19,01,08,1, 11.9,1,1, -5.688, 10500.935, 428.446, 52862.075 25/01/07,09:26:19,02,08,1, 11.9,1,1, -5.688, 10500.937, 428.481, 52862.014 25/01/07,09:26:19,03,08,1, 11.9,1,1, -5.688, 10500.976, 428.452, 52861.996 25/01/07,09:26:19,04,08,1, 11.9,1,1, -5.688, 10500.950, 428.474, 52862.127 25/01/07,09:26:19,05,08,1, 11.9,1,1, -5.688, 10500.963, 428.491, 52862.056 25/01/07,09:26:19,06,08,1, 11.9,1,1, -5.688, 10500.966, 428.470, 52862.015 25/01/07,09:26:19,07,08,1, 11.9,1,1, -5.688, 10500.979, 428.500, 52862.029 25/01/07,09:26:19,08,08,1, 11.9,1,1, -5.688, 10500.975, 428.502, 52862.055 25/01/07,09:26:19,09,08,1, 11.9,1,1, -5.688, 10500.988, 428.490, 52861.998 25/01/07,09:26:19,10,08,1, 11.9,1,1, -5.688, 10500.999, 428.515, 52861.943 25/01/07,09:26:19,11,08,1, 11.9,1,1, -5.688, 10500.997, 428.493, 52861.987 25/01/07,09:26:19,12,08,1, 11.9,1,1, -5.688, 10501.007, 428.510, 52861.988 25/01/07,09:26:19,13,08,1, 11.9,1,1, -5.688, 10500.993, 428.513, 52861.959 25/01/07,09:26:19,14,08,1, 11.9,1,1, -5.688, 10501.015, 428.515, 52861.959 25/01/07,09:26:19,15,08,1, 11.9,1,1, -5.688, 10501.028, 428.511, 52861.945 25/01/07,09:26:19,16,08,1, 11.9,1,1, -5.688, 10501.011, 428.518, 52861.890 25/01/07,09:26:19,17,08,1, 11.9,1,1, -5.688, 10501.016, 428.530, 52861.978 25/01/07,09:26:19,18,08,1, 11.9,1,1, -5.688, 10501.034, 428.524, 52861.926 25/01/07,09:26:19,19,08,1, 11.9,1,1, -5.688, 10501.038, 428.520, 52861.965 25/01/07,09:26:20,00,08,1, 11.9,1,1, -5.686, 10501.033, 428.520, 52861.965 25/01/07,09:26:20,01,08,1, 11.9,1,1, -5.686, 10501.057, 428.529, 52861.957 25/01/07,09:26:20,02,08,1, 11.9,1,1, -5.686, 10501.039, 428.545, 52861.940 25/01/07,09:26:20,03,08,1, 11.9,1,1, -5.686, 10501.041, 428.524, 52862.001 25/01/07,09:26:20,04,08,1, 11.9,1,1, -5.686, 10501.089, 428.521, 52861.985 25/01/07,09:26:20,05,08,1, 11.9,1,1, -5.686, 10501.070, 428.535, 52861.936 25/01/07,09:26:20,06,08,1, 11.9,1,1, -5.686, 10501.051, 428.522, 52861.942 25/01/07,09:26:20,07,08,1, 11.9,1,1, -5.686, 10501.077, 428.545, 52861.975 25/01/07,09:26:20,08,08,1, 11.9,1,1, -5.686, 10501.079, 428.541, 52862.020 25/01/07,09:26:20,09,08,1, 11.9,1,1, -5.686, 10501.079, 428.549, 52861.938 25/01/07,09:26:20,10,08,1, 11.9,1,1, -5.686, 10501.086, 428.542, 52861.906 25/01/07,09:26:20,11,08,1, 11.9,1,1, -5.686, 10501.091, 428.525, 52861.873 25/01/07,09:26:20,12,08,1, 11.9,1,1, -5.686, 10501.113, 428.553, 52861.921 25/01/07,09:26:20,13,08,1, 11.9,1,1, -5.686, 10501.103, 428.543, 52861.899 25/01/07,09:26:20,14,08,1, 11.9,1,1, -5.686, 10501.088, 428.584, 52861.911 25/01/07,09:26:20,15,08,1, 11.9,1,1, -5.686, 10501.100, 428.538, 52861.873 25/01/07,09:26:20,16,08,1, 11.9,1,1, -5.686, 10501.084, 428.550, 52862.014 25/01/07,09:26:20,17,08,1, 11.9,1,1, -5.686, 10501.107, 428.552, 52861.894 25/01/07,09:26:20,18,08,1, 11.9,1,1, -5.686, 10501.124, 428.564, 52861.880 25/01/07,09:26:20,19,08,1, 11.9,1,1, -5.686, 10501.129, 428.559, 52861.940 25/01/07,09:26:21,00,08,1, 11.9,1,1, -5.685, 10501.125, 428.559, 52861.940 25/01/07,09:26:21,01,08,1, 11.9,1,1, -5.685, 10501.112, 428.541, 52861.986 25/01/07,09:26:21,02,08,1, 11.9,1,1, -5.685, 10501.122, 428.602, 52861.973 25/01/07,09:26:21,03,08,1, 11.9,1,1, -5.685, 10501.120, 428.576, 52861.902 25/01/07,09:26:21,04,08,1, 11.9,1,1, -5.685, 10501.087, 428.553, 52861.928 25/01/07,09:26:21,05,08,1, 11.9,1,1, -5.685, 10501.112, 428.562, 52861.903 25/01/07,09:26:21,06,08,1, 11.9,1,1, -5.685, 10501.132, 428.595, 52861.912 25/01/07,09:26:21,07,08,1, 11.9,1,1, -5.685, 10501.133, 428.573, 52861.920 25/01/07,09:26:21,08,08,1, 11.9,1,1, -5.685, 10501.135, 428.588, 52861.919 25/01/07,09:26:21,09,08,1, 11.9,1,1, -5.685, 10501.136, 428.577, 52861.924 25/01/07,09:26:21,10,08,1, 11.9,1,1, -5.685, 10501.130, 428.569, 52861.882 25/01/07,09:26:21,11,08,1, 11.9,1,1, -5.685, 10501.137, 428.585, 52861.894 25/01/07,09:26:21,12,08,1, 11.9,1,1, -5.685, 10501.163, 428.561, 52861.892 25/01/07,09:26:21,13,08,1, 11.9,1,1, -5.685, 10501.131, 428.582, 52861.883 25/01/07,09:26:21,14,08,1, 11.9,1,1, -5.685, 10501.140, 428.581, 52861.880 25/01/07,09:26:21,15,08,1, 11.9,1,1, -5.685, 10501.162, 428.614, 52861.942 25/01/07,09:26:21,16,08,1, 11.9,1,1, -5.685, 10501.139, 428.566, 52861.860 25/01/07,09:26:21,17,08,1, 11.9,1,1, -5.685, 10501.163, 428.579, 52861.940 25/01/07,09:26:21,18,08,1, 11.9,1,1, -5.685, 10501.150, 428.570, 52861.908 25/01/07,09:26:21,19,08,1, 11.9,1,1, -5.685, 10501.160, 428.586, 52861.857 25/01/07,09:26:22,00,08,1, 11.9,1,1, -5.688, 10501.158, 428.586, 52861.857 25/01/07,09:26:22,01,08,1, 11.9,1,1, -5.688, 10501.176, 428.600, 52861.878 25/01/07,09:26:22,02,08,1, 11.9,1,1, -5.688, 10501.166, 428.573, 52861.885 25/01/07,09:26:22,03,08,1, 11.9,1,1, -5.688, 10501.184, 428.548, 52861.851 25/01/07,09:26:22,04,08,1, 11.9,1,1, -5.688, 10501.198, 428.590, 52861.817 25/01/07,09:26:22,05,08,1, 11.9,1,1, -5.688, 10501.169, 428.571, 52861.881 25/01/07,09:26:22,06,08,1, 11.9,1,1, -5.688, 10501.198, 428.563, 52861.777 25/01/07,09:26:22,07,08,1, 11.9,1,1, -5.688, 10501.203, 428.570, 52861.845 25/01/07,09:26:22,08,08,1, 11.9,1,1, -5.688, 10501.192, 428.561, 52861.822 25/01/07,09:26:22,09,08,1, 11.9,1,1, -5.688, 10501.188, 428.579, 52861.843 25/01/07,09:26:22,10,08,1, 11.9,1,1, -5.688, 10501.211, 428.567, 52861.844 25/01/07,09:26:22,11,08,1, 11.9,1,1, -5.688, 10501.177, 428.578, 52861.839 25/01/07,09:26:22,12,08,1, 11.9,1,1, -5.688, 10501.195, 428.553, 52861.836 25/01/07,09:26:22,13,08,1, 11.9,1,1, -5.688, 10501.183, 428.542, 52861.848 25/01/07,09:26:22,14,08,1, 11.9,1,1, -5.688, 10501.197, 428.556, 52861.849 25/01/07,09:26:22,15,08,1, 11.9,1,1, -5.688, 10501.218, 428.575, 52861.837 25/01/07,09:26:22,16,08,1, 11.9,1,1, -5.688, 10501.216, 428.543, 52861.826 25/01/07,09:26:22,17,08,1, 11.9,1,1, -5.688, 10501.225, 428.546, 52861.795 25/01/07,09:26:22,18,08,1, 11.9,1,1, -5.688, 10501.224, 428.537, 52861.855 25/01/07,09:26:22,19,08,1, 11.9,1,1, -5.688, 10501.222, 428.567, 52861.778 25/01/07,09:26:23,00,08,1, 12.0,1,1, -5.689, 10501.217, 428.567, 52861.778 25/01/07,09:26:23,01,08,1, 12.0,1,1, -5.689, 10501.198, 428.554, 52861.788 25/01/07,09:26:23,02,08,1, 12.0,1,1, -5.689, 10501.230, 428.537, 52861.777 25/01/07,09:26:23,03,08,1, 12.0,1,1, -5.689, 10501.226, 428.536, 52861.823 25/01/07,09:26:23,04,08,1, 12.0,1,1, -5.689, 10501.226, 428.540, 52861.800 25/01/07,09:26:23,05,08,1, 12.0,1,1, -5.689, 10501.248, 428.532, 52861.822 25/01/07,09:26:23,06,08,1, 12.0,1,1, -5.689, 10501.233, 428.533, 52861.796 25/01/07,09:26:23,07,08,1, 12.0,1,1, -5.689, 10501.228, 428.533, 52861.773 25/01/07,09:26:23,08,08,1, 12.0,1,1, -5.689, 10501.253, 428.497, 52861.749 25/01/07,09:26:23,09,08,1, 12.0,1,1, -5.689, 10501.253, 428.534, 52861.753 25/01/07,09:26:23,10,08,1, 12.0,1,1, -5.689, 10501.265, 428.498, 52861.737 25/01/07,09:26:23,11,08,1, 12.0,1,1, -5.689, 10501.233, 428.508, 52861.718 25/01/07,09:26:23,12,08,1, 12.0,1,1, -5.689, 10501.235, 428.509, 52861.664 25/01/07,09:26:23,13,08,1, 12.0,1,1, -5.689, 10501.247, 428.526, 52861.981 25/01/07,09:26:23,14,08,1, 12.0,1,1, -5.689, 10501.253, 428.486, 52861.759 25/01/07,09:26:23,15,08,1, 12.0,1,1, -5.689, 10501.309, 428.501, 52861.766 25/01/07,09:26:23,16,08,1, 12.0,1,1, -5.689, 10501.264, 428.505, 52861.766 25/01/07,09:26:23,17,08,1, 12.0,1,1, -5.689, 10501.289, 428.489, 52861.769 25/01/07,09:26:23,18,08,1, 12.0,1,1, -5.689, 10501.276, 428.500, 52861.771 25/01/07,09:26:23,19,08,1, 12.0,1,1, -5.689, 10501.314, 428.479, 52861.745 25/01/07,09:26:24,00,08,1, 11.9,1,1, -5.688, 10501.308, 428.479, 52861.745 25/01/07,09:26:24,01,08,1, 11.9,1,1, -5.688, 10501.259, 428.478, 52861.743 25/01/07,09:26:24,02,08,1, 11.9,1,1, -5.688, 10501.289, 428.497, 52861.768 25/01/07,09:26:24,03,08,1, 11.9,1,1, -5.688, 10501.296, 428.469, 52861.732 25/01/07,09:26:24,04,08,1, 11.9,1,1, -5.688, 10501.293, 428.461, 52861.688 25/01/07,09:26:24,05,08,1, 11.9,1,1, -5.688, 10501.287, 428.470, 52861.735 25/01/07,09:26:24,06,08,1, 11.9,1,1, -5.688, 10501.294, 428.473, 52861.624 25/01/07,09:26:24,07,08,1, 11.9,1,1, -5.688, 10501.329, 428.465, 52861.712 25/01/07,09:26:24,08,08,1, 11.9,1,1, -5.688, 10501.308, 428.446, 52861.700 25/01/07,09:26:24,09,08,1, 11.9,1,1, -5.688, 10501.331, 428.444, 52861.650 25/01/07,09:26:24,10,08,1, 11.9,1,1, -5.688, 10501.333, 428.450, 52861.634 25/01/07,09:26:24,11,08,1, 11.9,1,1, -5.688, 10501.326, 428.458, 52861.633 25/01/07,09:26:24,12,08,1, 11.9,1,1, -5.688, 10501.349, 428.447, 52861.655 25/01/07,09:26:24,13,08,1, 11.9,1,1, -5.688, 10501.330, 428.450, 52861.650 25/01/07,09:26:24,14,08,1, 11.9,1,1, -5.688, 10501.344, 428.413, 52861.628 25/01/07,09:26:24,15,08,1, 11.9,1,1, -5.688, 10501.353, 428.444, 52861.665 25/01/07,09:26:24,16,08,1, 11.9,1,1, -5.688, 10501.361, 428.447, 52861.655 25/01/07,09:26:24,17,08,1, 11.9,1,1, -5.688, 10501.365, 428.418, 52861.677 25/01/07,09:26:24,18,08,1, 11.9,1,1, -5.688, 10501.410, 428.444, 52861.682 25/01/07,09:26:24,19,08,1, 11.9,1,1, -5.688, 10501.387, 428.433, 52861.655 25/01/07,09:26:25,00,08,1, 11.9,1,1, -5.690, 10501.384, 428.433, 52861.655 25/01/07,09:26:25,01,08,1, 11.9,1,1, -5.690, 10501.389, 428.454, 52861.656 25/01/07,09:26:25,02,08,1, 11.9,1,1, -5.690, 10501.389, 428.435, 52861.701 25/01/07,09:26:25,03,08,1, 11.9,1,1, -5.690, 10501.405, 428.456, 52861.677 25/01/07,09:26:25,04,08,1, 11.9,1,1, -5.690, 10501.401, 428.445, 52861.670 25/01/07,09:26:25,05,08,1, 11.9,1,1, -5.690, 10501.427, 428.459, 52861.691 25/01/07,09:26:25,06,08,1, 11.9,1,1, -5.690, 10501.402, 428.460, 52861.641 25/01/07,09:26:25,07,08,1, 11.9,1,1, -5.690, 10501.433, 428.455, 52861.654 25/01/07,09:26:25,08,08,1, 11.9,1,1, -5.690, 10501.441, 428.453, 52861.619 25/01/07,09:26:25,09,08,1, 11.9,1,1, -5.690, 10501.454, 428.470, 52861.694 25/01/07,09:26:25,10,08,1, 11.9,1,1, -5.690, 10501.469, 428.489, 52861.709 25/01/07,09:26:25,11,08,1, 11.9,1,1, -5.690, 10501.471, 428.483, 52861.656 25/01/07,09:26:25,12,08,1, 11.9,1,1, -5.690, 10501.497, 428.482, 52861.679 25/01/07,09:26:25,13,08,1, 11.9,1,1, -5.690, 10501.497, 428.480, 52861.589 25/01/07,09:26:25,14,08,1, 11.9,1,1, -5.690, 10501.522, 428.478, 52861.599 25/01/07,09:26:25,15,08,1, 11.9,1,1, -5.690, 10501.525, 428.505, 52861.677 25/01/07,09:26:25,16,08,1, 11.9,1,1, -5.690, 10501.517, 428.505, 52861.668 25/01/07,09:26:25,17,08,1, 11.9,1,1, -5.690, 10501.542, 428.486, 52861.638 25/01/07,09:26:25,18,08,1, 11.9,1,1, -5.690, 10501.543, 428.468, 52861.608 25/01/07,09:26:25,19,08,1, 11.9,1,1, -5.690, 10501.546, 428.491, 52861.619 25/01/07,09:26:26,00,08,1, 11.9,1,1, -5.688, 10501.542, 428.491, 52861.619 25/01/07,09:26:26,01,08,1, 11.9,1,1, -5.688, 10501.592, 428.488, 52861.629 25/01/07,09:26:26,02,08,1, 11.9,1,1, -5.688, 10501.618, 428.488, 52861.587 25/01/07,09:26:26,03,08,1, 11.9,1,1, -5.688, 10501.609, 428.472, 52861.614 25/01/07,09:26:26,04,08,1, 11.9,1,1, -5.688, 10501.608, 428.478, 52861.662 25/01/07,09:26:26,05,08,1, 11.9,1,1, -5.688, 10501.620, 428.509, 52861.728 25/01/07,09:26:26,06,08,1, 11.9,1,1, -5.688, 10501.646, 428.491, 52861.604 25/01/07,09:26:26,07,08,1, 11.9,1,1, -5.688, 10501.661, 428.474, 52861.612 25/01/07,09:26:26,08,08,1, 11.9,1,1, -5.688, 10501.673, 428.472, 52861.528 25/01/07,09:26:26,09,08,1, 11.9,1,1, -5.688, 10501.696, 428.482, 52861.621 25/01/07,09:26:26,10,08,1, 11.9,1,1, -5.688, 10501.663, 428.465, 52861.599 25/01/07,09:26:26,11,08,1, 11.9,1,1, -5.688, 10501.709, 428.455, 52861.624 25/01/07,09:26:26,12,08,1, 11.9,1,1, -5.688, 10501.725, 428.458, 52861.644 25/01/07,09:26:26,13,08,1, 11.9,1,1, -5.688, 10501.707, 428.477, 52861.613 25/01/07,09:26:26,14,08,1, 11.9,1,1, -5.688, 10501.705, 428.450, 52861.460 25/01/07,09:26:26,15,08,1, 11.9,1,1, -5.688, 10501.725, 428.486, 52861.570 25/01/07,09:26:26,16,08,1, 11.9,1,1, -5.688, 10501.746, 428.475, 52861.577 25/01/07,09:26:26,17,08,1, 11.9,1,1, -5.688, 10501.768, 428.493, 52861.555 25/01/07,09:26:26,18,08,1, 11.9,1,1, -5.688, 10501.741, 428.501, 52861.620 25/01/07,09:26:26,19,08,1, 11.9,1,1, -5.688, 10501.764, 428.484, 52861.594 25/01/07,09:26:27,00,07,1, 11.9,1,1, -5.691, 10501.759, 428.484, 52861.594 25/01/07,09:26:27,01,07,1, 11.9,1,1, -5.691, 10501.785, 428.514, 52861.589 25/01/07,09:26:27,02,07,1, 11.9,1,1, -5.691, 10501.769, 428.517, 52861.643 25/01/07,09:26:27,03,07,1, 11.9,1,1, -5.691, 10501.792, 428.537, 52861.551 25/01/07,09:26:27,04,07,1, 11.9,1,1, -5.691, 10501.797, 428.553, 52861.601 25/01/07,09:26:27,05,07,1, 11.9,1,1, -5.691, 10501.808, 428.558, 52861.584 25/01/07,09:26:27,06,07,1, 11.9,1,1, -5.691, 10501.795, 428.539, 52861.584 25/01/07,09:26:27,07,07,1, 11.9,1,1, -5.691, 10501.809, 428.525, 52861.552 25/01/07,09:26:27,08,07,1, 11.9,1,1, -5.691, 10501.828, 428.536, 52861.585 25/01/07,09:26:27,09,07,1, 11.9,1,1, -5.691, 10501.864, 428.541, 52861.624 25/01/07,09:26:27,10,07,1, 11.9,1,1, -5.691, 10501.835, 428.530, 52861.577 25/01/07,09:26:27,11,07,1, 11.9,1,1, -5.691, 10501.848, 428.537, 52861.619 25/01/07,09:26:27,12,07,1, 11.9,1,1, -5.691, 10501.864, 428.532, 52861.618 25/01/07,09:26:27,13,07,1, 11.9,1,1, -5.691, 10501.873, 428.540, 52861.614 25/01/07,09:26:27,14,07,1, 11.9,1,1, -5.691, 10501.881, 428.515, 52861.598 25/01/07,09:26:27,15,07,1, 11.9,1,1, -5.691, 10501.878, 428.545, 52861.579 25/01/07,09:26:27,16,07,1, 11.9,1,1, -5.691, 10501.885, 428.541, 52861.541 25/01/07,09:26:27,17,07,1, 11.9,1,1, -5.691, 10501.887, 428.567, 52861.642 25/01/07,09:26:27,18,07,1, 11.9,1,1, -5.691, 10501.901, 428.544, 52861.550 25/01/07,09:26:27,19,07,1, 11.9,1,1, -5.691, 10501.924, 428.554, 52861.541 25/01/07,09:26:28,00,07,1, 11.9,1,1, -5.691, 10501.918, 428.554, 52861.541 25/01/07,09:26:28,01,07,1, 11.9,1,1, -5.691, 10501.928, 428.537, 52861.557 25/01/07,09:26:28,02,07,1, 11.9,1,1, -5.691, 10501.949, 428.532, 52861.496 25/01/07,09:26:28,03,07,1, 11.9,1,1, -5.691, 10501.961, 428.537, 52861.554 25/01/07,09:26:28,04,07,1, 11.9,1,1, -5.691, 10501.983, 428.553, 52861.578 25/01/07,09:26:28,05,07,1, 11.9,1,1, -5.691, 10501.951, 428.564, 52861.512 25/01/07,09:26:28,06,07,1, 11.9,1,1, -5.691, 10501.981, 428.568, 52861.506 25/01/07,09:26:28,07,07,1, 11.9,1,1, -5.691, 10501.974, 428.562, 52861.505 25/01/07,09:26:28,08,07,1, 11.9,1,1, -5.691, 10501.965, 428.570, 52861.515 25/01/07,09:26:28,09,07,1, 11.9,1,1, -5.691, 10501.968, 428.558, 52861.521 25/01/07,09:26:28,10,07,1, 11.9,1,1, -5.691, 10501.990, 428.552, 52861.489 25/01/07,09:26:28,11,07,1, 11.9,1,1, -5.691, 10501.972, 428.539, 52861.498 25/01/07,09:26:28,12,07,1, 11.9,1,1, -5.691, 10501.987, 428.553, 52861.596 25/01/07,09:26:28,13,07,1, 11.9,1,1, -5.691, 10502.019, 428.545, 52861.531 25/01/07,09:26:28,14,07,1, 11.9,1,1, -5.691, 10501.994, 428.547, 52861.525 25/01/07,09:26:28,15,07,1, 11.9,1,1, -5.691, 10502.031, 428.531, 52861.516 25/01/07,09:26:28,16,07,1, 11.9,1,1, -5.691, 10502.054, 428.557, 52861.476 25/01/07,09:26:28,17,07,1, 11.9,1,1, -5.691, 10502.050, 428.552, 52861.541 25/01/07,09:26:28,18,07,1, 11.9,1,1, -5.691, 10502.065, 428.561, 52861.487 25/01/07,09:26:28,19,07,1, 11.9,1,1, -5.691, 10502.083, 428.556, 52861.494 25/01/07,09:26:29,00,08,1, 12.0,1,1, -5.687, 10502.076, 428.556, 52861.494 25/01/07,09:26:29,01,08,1, 12.0,1,1, -5.687, 10502.078, 428.539, 52861.473 25/01/07,09:26:29,02,08,1, 12.0,1,1, -5.687, 10502.112, 428.543, 52861.448 25/01/07,09:26:29,03,08,1, 12.0,1,1, -5.687, 10502.114, 428.544, 52861.516 25/01/07,09:26:29,04,08,1, 12.0,1,1, -5.687, 10502.120, 428.556, 52861.453 25/01/07,09:26:29,05,08,1, 12.0,1,1, -5.687, 10502.127, 428.533, 52861.453 25/01/07,09:26:29,06,08,1, 12.0,1,1, -5.687, 10502.143, 428.561, 52861.465 25/01/07,09:26:29,07,08,1, 12.0,1,1, -5.687, 10502.141, 428.554, 52861.461 25/01/07,09:26:29,08,08,1, 12.0,1,1, -5.687, 10502.162, 428.553, 52861.448 25/01/07,09:26:29,09,08,1, 12.0,1,1, -5.687, 10502.161, 428.544, 52861.433 25/01/07,09:26:29,10,08,1, 12.0,1,1, -5.687, 10502.142, 428.564, 52861.418 25/01/07,09:26:29,11,08,1, 12.0,1,1, -5.687, 10502.166, 428.567, 52861.478 25/01/07,09:26:29,12,08,1, 12.0,1,1, -5.687, 10502.182, 428.558, 52861.445 25/01/07,09:26:29,13,08,1, 12.0,1,1, -5.687, 10502.191, 428.544, 52861.421 25/01/07,09:26:29,14,08,1, 12.0,1,1, -5.687, 10502.170, 428.562, 52861.453 25/01/07,09:26:29,15,08,1, 12.0,1,1, -5.687, 10502.190, 428.559, 52861.468 25/01/07,09:26:29,16,08,1, 12.0,1,1, -5.687, 10502.192, 428.561, 52861.420 25/01/07,09:26:29,17,08,1, 12.0,1,1, -5.687, 10502.225, 428.560, 52861.405 25/01/07,09:26:29,18,08,1, 12.0,1,1, -5.687, 10502.229, 428.563, 52861.425 25/01/07,09:26:29,19,08,1, 12.0,1,1, -5.687, 10502.227, 428.577, 52861.420 25/01/07,09:26:30,00,09,1, 11.9,1,1, -5.689, 10502.226, 428.577, 52861.420 25/01/07,09:26:30,01,09,1, 11.9,1,1, -5.689, 10502.223, 428.576, 52861.487 25/01/07,09:26:30,02,09,1, 11.9,1,1, -5.689, 10502.243, 428.577, 52861.491 25/01/07,09:26:30,03,09,1, 11.9,1,1, -5.689, 10502.253, 428.590, 52861.463 25/01/07,09:26:30,04,09,1, 11.9,1,1, -5.689, 10502.256, 428.590, 52861.442 25/01/07,09:26:30,05,09,1, 11.9,1,1, -5.689, 10502.277, 428.519, 52861.430 25/01/07,09:26:30,06,09,1, 11.9,1,1, -5.689, 10502.293, 428.570, 52861.452 25/01/07,09:26:30,07,09,1, 11.9,1,1, -5.689, 10502.310, 428.576, 52861.433 25/01/07,09:26:30,08,09,1, 11.9,1,1, -5.689, 10502.299, 428.567, 52861.469 25/01/07,09:26:30,09,09,1, 11.9,1,1, -5.689, 10502.304, 428.550, 52861.449 25/01/07,09:26:30,10,09,1, 11.9,1,1, -5.689, 10502.307, 428.549, 52861.442 25/01/07,09:26:30,11,09,1, 11.9,1,1, -5.689, 10502.343, 428.600, 52861.432 25/01/07,09:26:30,12,09,1, 11.9,1,1, -5.689, 10502.334, 428.579, 52861.441 25/01/07,09:26:30,13,09,1, 11.9,1,1, -5.689, 10502.331, 428.593, 52861.423 25/01/07,09:26:30,14,09,1, 11.9,1,1, -5.689, 10502.336, 428.599, 52861.404 25/01/07,09:26:30,15,09,1, 11.9,1,1, -5.689, 10502.372, 428.617, 52861.455 25/01/07,09:26:30,16,09,1, 11.9,1,1, -5.689, 10502.373, 428.640, 52861.433 25/01/07,09:26:30,17,09,1, 11.9,1,1, -5.689, 10502.383, 428.613, 52861.406 25/01/07,09:26:30,18,09,1, 11.9,1,1, -5.689, 10502.394, 428.634, 52861.441 25/01/07,09:26:30,19,09,1, 11.9,1,1, -5.689, 10502.404, 428.644, 52861.416 25/01/07,09:26:31,00,08,1, 11.9,1,1, -5.689, 10502.402, 428.644, 52861.416 25/01/07,09:26:31,01,08,1, 11.9,1,1, -5.689, 10502.432, 428.654, 52861.407 25/01/07,09:26:31,02,08,1, 11.9,1,1, -5.689, 10502.458, 428.659, 52861.492 25/01/07,09:26:31,03,08,1, 11.9,1,1, -5.689, 10502.435, 428.680, 52861.465 25/01/07,09:26:31,04,08,1, 11.9,1,1, -5.689, 10502.460, 428.692, 52861.448 25/01/07,09:26:31,05,08,1, 11.9,1,1, -5.689, 10502.472, 428.701, 52861.427 25/01/07,09:26:31,06,08,1, 11.9,1,1, -5.689, 10502.513, 428.673, 52861.477 25/01/07,09:26:31,07,08,1, 11.9,1,1, -5.689, 10502.482, 428.714, 52861.439 25/01/07,09:26:31,08,08,1, 11.9,1,1, -5.689, 10502.520, 428.724, 52861.470 25/01/07,09:26:31,09,08,1, 11.9,1,1, -5.689, 10502.526, 428.729, 52861.563 25/01/07,09:26:31,10,08,1, 11.9,1,1, -5.689, 10502.540, 428.730, 52861.441 25/01/07,09:26:31,11,08,1, 11.9,1,1, -5.689, 10502.552, 428.715, 52861.417 25/01/07,09:26:31,12,08,1, 11.9,1,1, -5.689, 10502.550, 428.739, 52861.415 25/01/07,09:26:31,13,08,1, 11.9,1,1, -5.689, 10502.588, 428.740, 52861.435 25/01/07,09:26:31,14,08,1, 11.9,1,1, -5.689, 10502.596, 428.752, 52861.413 25/01/07,09:26:31,15,08,1, 11.9,1,1, -5.689, 10502.619, 428.758, 52861.414 25/01/07,09:26:31,16,08,1, 11.9,1,1, -5.689, 10502.633, 428.766, 52861.412 25/01/07,09:26:31,17,08,1, 11.9,1,1, -5.689, 10502.621, 428.759, 52861.392 25/01/07,09:26:31,18,08,1, 11.9,1,1, -5.689, 10502.629, 428.768, 52861.356 25/01/07,09:26:31,19,08,1, 11.9,1,1, -5.689, 10502.669, 428.780, 52861.412 25/01/07,09:26:32,00,08,1, 12.0,1,1, -5.693, 10502.669, 428.780, 52861.412 25/01/07,09:26:32,01,08,1, 12.0,1,1, -5.693, 10502.681, 428.816, 52861.414 25/01/07,09:26:32,02,08,1, 12.0,1,1, -5.693, 10502.696, 428.824, 52861.429 25/01/07,09:26:32,03,08,1, 12.0,1,1, -5.693, 10502.697, 428.813, 52861.434 25/01/07,09:26:32,04,08,1, 12.0,1,1, -5.693, 10502.733, 428.803, 52861.412 25/01/07,09:26:32,05,08,1, 12.0,1,1, -5.693, 10502.737, 428.795, 52861.423 25/01/07,09:26:32,06,08,1, 12.0,1,1, -5.693, 10502.745, 428.831, 52861.438 25/01/07,09:26:32,07,08,1, 12.0,1,1, -5.693, 10502.722, 428.841, 52861.400 25/01/07,09:26:32,08,08,1, 12.0,1,1, -5.693, 10502.770, 428.839, 52861.420 25/01/07,09:26:32,09,08,1, 12.0,1,1, -5.693, 10502.797, 428.840, 52861.386 25/01/07,09:26:32,10,08,1, 12.0,1,1, -5.693, 10502.778, 428.882, 52861.449 25/01/07,09:26:32,11,08,1, 12.0,1,1, -5.693, 10502.791, 428.868, 52861.460 25/01/07,09:26:32,12,08,1, 12.0,1,1, -5.693, 10502.801, 428.904, 52861.450 25/01/07,09:26:32,13,08,1, 12.0,1,1, -5.693, 10502.799, 428.903, 52861.415 25/01/07,09:26:32,14,08,1, 12.0,1,1, -5.693, 10502.803, 428.937, 52861.423 25/01/07,09:26:32,15,08,1, 12.0,1,1, -5.693, 10502.812, 428.937, 52861.447 25/01/07,09:26:32,16,08,1, 12.0,1,1, -5.693, 10502.837, 428.984, 52861.419 25/01/07,09:26:32,17,08,1, 12.0,1,1, -5.693, 10502.844, 428.969, 52861.456 25/01/07,09:26:32,18,08,1, 12.0,1,1, -5.693, 10502.835, 429.004, 52861.431 25/01/07,09:26:32,19,08,1, 12.0,1,1, -5.693, 10502.875, 429.020, 52861.433 25/01/07,09:26:33,00,08,1, 11.9,1,1, -5.686, 10502.869, 429.020, 52861.433 25/01/07,09:26:33,01,08,1, 11.9,1,1, -5.686, 10502.905, 429.044, 52861.471 25/01/07,09:26:33,02,08,1, 11.9,1,1, -5.686, 10502.945, 429.073, 52861.470 25/01/07,09:26:33,03,08,1, 11.9,1,1, -5.686, 10502.931, 429.076, 52861.409 25/01/07,09:26:33,04,08,1, 11.9,1,1, -5.686, 10502.968, 429.080, 52861.490 25/01/07,09:26:33,05,08,1, 11.9,1,1, -5.686, 10502.952, 429.105, 52861.494 25/01/07,09:26:33,06,08,1, 11.9,1,1, -5.686, 10502.982, 429.117, 52861.528 25/01/07,09:26:33,07,08,1, 11.9,1,1, -5.686, 10502.995, 429.121, 52861.461 25/01/07,09:26:33,08,08,1, 11.9,1,1, -5.686, 10503.000, 429.117, 52861.503 25/01/07,09:26:33,09,08,1, 11.9,1,1, -5.686, 10503.012, 429.110, 52861.524 25/01/07,09:26:33,10,08,1, 11.9,1,1, -5.686, 10503.020, 429.110, 52861.434 25/01/07,09:26:33,11,08,1, 11.9,1,1, -5.686, 10503.000, 429.124, 52861.466 25/01/07,09:26:33,12,08,1, 11.9,1,1, -5.686, 10503.040, 429.128, 52861.420 25/01/07,09:26:33,13,08,1, 11.9,1,1, -5.686, 10503.055, 429.125, 52861.431 25/01/07,09:26:33,14,08,1, 11.9,1,1, -5.686, 10503.081, 429.150, 52861.440 25/01/07,09:26:33,15,08,1, 11.9,1,1, -5.686, 10503.096, 429.169, 52861.457 25/01/07,09:26:33,16,08,1, 11.9,1,1, -5.686, 10503.075, 429.147, 52861.429 25/01/07,09:26:33,17,08,1, 11.9,1,1, -5.686, 10503.116, 429.159, 52861.462 25/01/07,09:26:33,18,08,1, 11.9,1,1, -5.686, 10503.123, 429.161, 52861.517 25/01/07,09:26:33,19,08,1, 11.9,1,1, -5.686, 10503.124, 429.175, 52861.412 25/01/07,09:26:34,00,08,1, 11.9,1,1, -5.687, 10503.119, 429.175, 52861.412 25/01/07,09:26:34,01,08,1, 11.9,1,1, -5.687, 10503.147, 429.178, 52861.484 25/01/07,09:26:34,02,08,1, 11.9,1,1, -5.687, 10503.189, 429.189, 52861.462 25/01/07,09:26:34,03,08,1, 11.9,1,1, -5.687, 10503.178, 429.191, 52861.442 25/01/07,09:26:34,04,08,1, 11.9,1,1, -5.687, 10503.156, 429.204, 52861.433 25/01/07,09:26:34,05,08,1, 11.9,1,1, -5.687, 10503.168, 429.178, 52861.463 25/01/07,09:26:34,06,08,1, 11.9,1,1, -5.687, 10503.195, 429.193, 52861.406 25/01/07,09:26:34,07,08,1, 11.9,1,1, -5.687, 10503.214, 429.187, 52861.456 25/01/07,09:26:34,08,08,1, 11.9,1,1, -5.687, 10503.200, 429.186, 52861.465 25/01/07,09:26:34,09,08,1, 11.9,1,1, -5.687, 10503.199, 429.191, 52861.441 25/01/07,09:26:34,10,08,1, 11.9,1,1, -5.687, 10503.216, 429.209, 52861.492 25/01/07,09:26:34,11,08,1, 11.9,1,1, -5.687, 10503.194, 429.196, 52861.406 25/01/07,09:26:34,12,08,1, 11.9,1,1, -5.687, 10503.220, 429.233, 52861.449 25/01/07,09:26:34,13,08,1, 11.9,1,1, -5.687, 10503.219, 429.222, 52861.453 25/01/07,09:26:34,14,08,1, 11.9,1,1, -5.687, 10503.225, 429.209, 52861.439 25/01/07,09:26:34,15,08,1, 11.9,1,1, -5.687, 10503.241, 429.257, 52861.521 25/01/07,09:26:34,16,08,1, 11.9,1,1, -5.687, 10503.265, 429.246, 52861.511 25/01/07,09:26:34,17,08,1, 11.9,1,1, -5.687, 10503.242, 429.232, 52861.447 25/01/07,09:26:34,18,08,1, 11.9,1,1, -5.687, 10503.257, 429.260, 52861.460 25/01/07,09:26:34,19,08,1, 11.9,1,1, -5.687, 10503.260, 429.258, 52861.450 25/01/07,09:26:35,00,08,1, 12.0,1,1, -5.686, 10503.253, 429.258, 52861.450 25/01/07,09:26:35,01,08,1, 12.0,1,1, -5.686, 10503.267, 429.264, 52861.446 25/01/07,09:26:35,02,08,1, 12.0,1,1, -5.686, 10503.247, 429.261, 52861.416 25/01/07,09:26:35,03,08,1, 12.0,1,1, -5.686, 10503.267, 429.279, 52861.416 25/01/07,09:26:35,04,08,1, 12.0,1,1, -5.686, 10503.287, 429.282, 52861.411 25/01/07,09:26:35,05,08,1, 12.0,1,1, -5.686, 10503.267, 429.288, 52861.456 25/01/07,09:26:35,06,08,1, 12.0,1,1, -5.686, 10503.325, 429.284, 52861.426 25/01/07,09:26:35,07,08,1, 12.0,1,1, -5.686, 10503.327, 429.334, 52861.468 25/01/07,09:26:35,08,08,1, 12.0,1,1, -5.686, 10503.299, 429.333, 52861.504 25/01/07,09:26:35,09,08,1, 12.0,1,1, -5.686, 10503.305, 429.306, 52861.372 25/01/07,09:26:35,10,08,1, 12.0,1,1, -5.686, 10503.309, 429.329, 52861.464 25/01/07,09:26:35,11,08,1, 12.0,1,1, -5.686, 10503.328, 429.316, 52861.407 25/01/07,09:26:35,12,08,1, 12.0,1,1, -5.686, 10503.317, 429.318, 52861.398 25/01/07,09:26:35,13,08,1, 12.0,1,1, -5.686, 10503.342, 429.317, 52861.499 25/01/07,09:26:35,14,08,1, 12.0,1,1, -5.686, 10503.347, 429.314, 52861.496 25/01/07,09:26:35,15,08,1, 12.0,1,1, -5.686, 10503.337, 429.312, 52861.392 25/01/07,09:26:35,16,08,1, 12.0,1,1, -5.686, 10503.326, 429.344, 52861.521 25/01/07,09:26:35,17,08,1, 12.0,1,1, -5.686, 10503.354, 429.316, 52861.426 25/01/07,09:26:35,18,08,1, 12.0,1,1, -5.686, 10503.372, 429.314, 52861.473 25/01/07,09:26:35,19,08,1, 12.0,1,1, -5.686, 10503.370, 429.315, 52861.489 25/01/07,09:26:36,00,08,1, 11.9,1,1, -5.688, 10503.370, 429.315, 52861.489 25/01/07,09:26:36,01,08,1, 11.9,1,1, -5.688, 10503.390, 429.318, 52861.512 25/01/07,09:26:36,02,08,1, 11.9,1,1, -5.688, 10503.386, 429.341, 52861.565 25/01/07,09:26:36,03,08,1, 11.9,1,1, -5.688, 10503.371, 429.336, 52861.449 25/01/07,09:26:36,04,08,1, 11.9,1,1, -5.688, 10503.393, 429.337, 52861.513 25/01/07,09:26:36,05,08,1, 11.9,1,1, -5.688, 10503.383, 429.337, 52861.461 25/01/07,09:26:36,06,08,1, 11.9,1,1, -5.688, 10503.395, 429.327, 52861.487 25/01/07,09:26:36,07,08,1, 11.9,1,1, -5.688, 10503.420, 429.340, 52861.453 25/01/07,09:26:36,08,08,1, 11.9,1,1, -5.688, 10503.393, 429.353, 52861.458 25/01/07,09:26:36,09,08,1, 11.9,1,1, -5.688, 10503.436, 429.365, 52861.497 25/01/07,09:26:36,10,08,1, 11.9,1,1, -5.688, 10503.419, 429.368, 52861.482 25/01/07,09:26:36,11,08,1, 11.9,1,1, -5.688, 10503.434, 429.356, 52861.423 25/01/07,09:26:36,12,08,1, 11.9,1,1, -5.688, 10503.460, 429.371, 52861.545 25/01/07,09:26:36,13,08,1, 11.9,1,1, -5.688, 10503.460, 429.377, 52861.530 25/01/07,09:26:36,14,08,1, 11.9,1,1, -5.688, 10503.465, 429.361, 52861.516 25/01/07,09:26:36,15,08,1, 11.9,1,1, -5.688, 10503.474, 429.383, 52861.453 25/01/07,09:26:36,16,08,1, 11.9,1,1, -5.688, 10503.505, 429.389, 52861.517 25/01/07,09:26:36,17,08,1, 11.9,1,1, -5.688, 10503.497, 429.382, 52861.429 25/01/07,09:26:36,18,08,1, 11.9,1,1, -5.688, 10503.504, 429.396, 52861.468 25/01/07,09:26:36,19,08,1, 11.9,1,1, -5.688, 10503.512, 429.398, 52861.448 25/01/07,09:26:37,00,08,1, 11.9,1,1, -5.686, 10503.511, 429.398, 52861.448 25/01/07,09:26:37,01,08,1, 11.9,1,1, -5.686, 10503.526, 429.394, 52861.475 25/01/07,09:26:37,02,08,1, 11.9,1,1, -5.686, 10503.528, 429.411, 52861.531 25/01/07,09:26:37,03,08,1, 11.9,1,1, -5.686, 10503.493, 429.419, 52861.506 25/01/07,09:26:37,04,08,1, 11.9,1,1, -5.686, 10503.539, 429.400, 52861.478 25/01/07,09:26:37,05,08,1, 11.9,1,1, -5.686, 10503.529, 429.416, 52861.487 25/01/07,09:26:37,06,08,1, 11.9,1,1, -5.686, 10503.531, 429.415, 52861.437 25/01/07,09:26:37,07,08,1, 11.9,1,1, -5.686, 10503.512, 429.409, 52861.523 25/01/07,09:26:37,08,08,1, 11.9,1,1, -5.686, 10503.532, 429.415, 52861.523 25/01/07,09:26:37,09,08,1, 11.9,1,1, -5.686, 10503.535, 429.408, 52861.536 25/01/07,09:26:37,10,08,1, 11.9,1,1, -5.686, 10503.564, 429.414, 52861.531 25/01/07,09:26:37,11,08,1, 11.9,1,1, -5.686, 10503.550, 429.404, 52861.524 25/01/07,09:26:37,12,08,1, 11.9,1,1, -5.686, 10503.574, 429.382, 52861.471 25/01/07,09:26:37,13,08,1, 11.9,1,1, -5.686, 10503.566, 429.416, 52861.507 25/01/07,09:26:37,14,08,1, 11.9,1,1, -5.686, 10503.581, 429.410, 52861.463 25/01/07,09:26:37,15,08,1, 11.9,1,1, -5.686, 10503.567, 429.392, 52861.478 25/01/07,09:26:37,16,08,1, 11.9,1,1, -5.686, 10503.606, 429.416, 52861.532 25/01/07,09:26:37,17,08,1, 11.9,1,1, -5.686, 10503.590, 429.427, 52861.601 25/01/07,09:26:37,18,08,1, 11.9,1,1, -5.686, 10503.592, 429.405, 52861.472 25/01/07,09:26:37,19,08,1, 11.9,1,1, -5.686, 10503.605, 429.423, 52861.462 25/01/07,09:26:38,00,09,1, 11.9,1,1, -5.688, 10503.603, 429.423, 52861.462 25/01/07,09:26:38,01,09,1, 11.9,1,1, -5.688, 10503.664, 429.424, 52861.532 25/01/07,09:26:38,02,09,1, 11.9,1,1, -5.688, 10503.628, 429.431, 52861.454 25/01/07,09:26:38,03,09,1, 11.9,1,1, -5.688, 10503.649, 429.429, 52861.536 25/01/07,09:26:38,04,09,1, 11.9,1,1, -5.688, 10503.623, 429.432, 52861.528 25/01/07,09:26:38,05,09,1, 11.9,1,1, -5.688, 10503.636, 429.412, 52861.513 25/01/07,09:26:38,06,09,1, 11.9,1,1, -5.688, 10503.649, 429.397, 52861.501 25/01/07,09:26:38,07,09,1, 11.9,1,1, -5.688, 10503.669, 429.435, 52861.513 25/01/07,09:26:38,08,09,1, 11.9,1,1, -5.688, 10503.647, 429.401, 52861.484 25/01/07,09:26:38,09,09,1, 11.9,1,1, -5.688, 10503.664, 429.429, 52861.572 25/01/07,09:26:38,10,09,1, 11.9,1,1, -5.688, 10503.678, 429.428, 52861.494 25/01/07,09:26:38,11,09,1, 11.9,1,1, -5.688, 10503.667, 429.410, 52861.554 25/01/07,09:26:38,12,09,1, 11.9,1,1, -5.688, 10503.678, 429.407, 52861.527 25/01/07,09:26:38,13,09,1, 11.9,1,1, -5.688, 10503.707, 429.412, 52861.483 25/01/07,09:26:38,14,09,1, 11.9,1,1, -5.688, 10503.688, 429.402, 52861.553 25/01/07,09:26:38,15,09,1, 11.9,1,1, -5.688, 10503.703, 429.418, 52861.579 25/01/07,09:26:38,16,09,1, 11.9,1,1, -5.688, 10503.707, 429.403, 52861.514 25/01/07,09:26:38,17,09,1, 11.9,1,1, -5.688, 10503.701, 429.418, 52861.461 25/01/07,09:26:38,18,09,1, 11.9,1,1, -5.688, 10503.697, 429.424, 52861.561 25/01/07,09:26:38,19,09,1, 11.9,1,1, -5.688, 10503.714, 429.437, 52861.591 25/01/07,09:26:39,00,08,1, 11.9,1,1, -5.689, 10503.712, 429.437, 52861.591 25/01/07,09:26:39,01,08,1, 11.9,1,1, -5.689, 10503.717, 429.426, 52861.604 25/01/07,09:26:39,02,08,1, 11.9,1,1, -5.689, 10503.715, 429.439, 52861.584 25/01/07,09:26:39,03,08,1, 11.9,1,1, -5.689, 10503.723, 429.405, 52861.305 25/01/07,09:26:39,04,08,1, 11.9,1,1, -5.689, 10503.688, 429.421, 52861.567 25/01/07,09:26:39,05,08,1, 11.9,1,1, -5.689, 10503.694, 429.433, 52861.622 25/01/07,09:26:39,06,08,1, 11.9,1,1, -5.689, 10503.698, 429.419, 52861.585 25/01/07,09:26:39,07,08,1, 11.9,1,1, -5.689, 10503.726, 429.419, 52861.499 25/01/07,09:26:39,08,08,1, 11.9,1,1, -5.689, 10503.737, 429.410, 52861.571 25/01/07,09:26:39,09,08,1, 11.9,1,1, -5.689, 10503.729, 429.433, 52861.600 25/01/07,09:26:39,10,08,1, 11.9,1,1, -5.689, 10503.729, 429.420, 52861.510 25/01/07,09:26:39,11,08,1, 11.9,1,1, -5.689, 10503.752, 429.424, 52861.483 25/01/07,09:26:39,12,08,1, 11.9,1,1, -5.689, 10503.731, 429.424, 52861.572 25/01/07,09:26:39,13,08,1, 11.9,1,1, -5.689, 10503.718, 429.438, 52861.583 25/01/07,09:26:39,14,08,1, 11.9,1,1, -5.689, 10503.735, 429.432, 52861.548 25/01/07,09:26:39,15,08,1, 11.9,1,1, -5.689, 10503.736, 429.423, 52861.566 25/01/07,09:26:39,16,08,1, 11.9,1,1, -5.689, 10503.754, 429.417, 52861.527 25/01/07,09:26:39,17,08,1, 11.9,1,1, -5.689, 10503.744, 429.441, 52861.548 25/01/07,09:26:39,18,08,1, 11.9,1,1, -5.689, 10503.750, 429.444, 52861.604 25/01/07,09:26:39,19,08,1, 11.9,1,1, -5.689, 10503.747, 429.448, 52861.540 25/01/07,09:26:40,00,08,1, 11.8,1,1, -5.687, 10503.745, 429.448, 52861.540 25/01/07,09:26:40,01,08,1, 11.8,1,1, -5.687, 10503.719, 429.453, 52861.570 25/01/07,09:26:40,02,08,1, 11.8,1,1, -5.687, 10503.749, 429.408, 52861.585 25/01/07,09:26:40,03,08,1, 11.8,1,1, -5.687, 10503.733, 429.443, 52861.608 25/01/07,09:26:40,04,08,1, 11.8,1,1, -5.687, 10503.739, 429.449, 52861.634 25/01/07,09:26:40,05,08,1, 11.8,1,1, -5.687, 10503.756, 429.438, 52861.517 25/01/07,09:26:40,06,08,1, 11.8,1,1, -5.687, 10503.765, 429.448, 52861.563 25/01/07,09:26:40,07,08,1, 11.8,1,1, -5.687, 10503.749, 429.425, 52861.602 25/01/07,09:26:40,08,08,1, 11.8,1,1, -5.687, 10503.709, 429.430, 52861.614 25/01/07,09:26:40,09,08,1, 11.8,1,1, -5.687, 10503.752, 429.436, 52861.577 25/01/07,09:26:40,10,08,1, 11.8,1,1, -5.687, 10503.740, 429.444, 52861.544 25/01/07,09:26:40,11,08,1, 11.8,1,1, -5.687, 10503.729, 429.427, 52861.547 25/01/07,09:26:40,12,08,1, 11.8,1,1, -5.687, 10503.741, 429.438, 52861.599 25/01/07,09:26:40,13,08,1, 11.8,1,1, -5.687, 10503.729, 429.442, 52861.566 25/01/07,09:26:40,14,08,1, 11.8,1,1, -5.687, 10503.728, 429.438, 52861.537 25/01/07,09:26:40,15,08,1, 11.8,1,1, -5.687, 10503.732, 429.442, 52861.585 25/01/07,09:26:40,16,08,1, 11.8,1,1, -5.687, 10503.742, 429.424, 52861.541 25/01/07,09:26:40,17,08,1, 11.8,1,1, -5.687, 10503.728, 429.427, 52861.567 25/01/07,09:26:40,18,08,1, 11.8,1,1, -5.687, 10503.756, 429.428, 52861.605 25/01/07,09:26:40,19,08,1, 11.8,1,1, -5.687, 10503.719, 429.432, 52861.556 25/01/07,09:26:41,00,08,1, 11.9,1,1, -5.691, 10503.712, 429.432, 52861.556 25/01/07,09:26:41,01,08,1, 11.9,1,1, -5.691, 10503.710, 429.437, 52861.567 25/01/07,09:26:41,02,08,1, 11.9,1,1, -5.691, 10503.736, 429.443, 52861.659 25/01/07,09:26:41,03,08,1, 11.9,1,1, -5.691, 10503.689, 429.442, 52861.472 25/01/07,09:26:41,04,08,1, 11.9,1,1, -5.691, 10503.749, 429.445, 52861.611 25/01/07,09:26:41,05,08,1, 11.9,1,1, -5.691, 10503.745, 429.418, 52861.500 25/01/07,09:26:41,06,08,1, 11.9,1,1, -5.691, 10503.728, 429.426, 52861.657 25/01/07,09:26:41,07,08,1, 11.9,1,1, -5.691, 10503.728, 429.445, 52861.677 25/01/07,09:26:41,08,08,1, 11.9,1,1, -5.691, 10503.701, 429.438, 52861.675 25/01/07,09:26:41,09,08,1, 11.9,1,1, -5.691, 10503.731, 429.441, 52861.592 25/01/07,09:26:41,10,08,1, 11.9,1,1, -5.691, 10503.731, 429.461, 52861.652 25/01/07,09:26:41,11,08,1, 11.9,1,1, -5.691, 10503.721, 429.449, 52861.762 25/01/07,09:26:41,12,08,1, 11.9,1,1, -5.691, 10503.680, 429.444, 52861.618 25/01/07,09:26:41,13,08,1, 11.9,1,1, -5.691, 10503.712, 429.454, 52861.708 25/01/07,09:26:41,14,08,1, 11.9,1,1, -5.691, 10503.717, 429.444, 52861.658 25/01/07,09:26:41,15,08,1, 11.9,1,1, -5.691, 10503.705, 429.440, 52861.672 25/01/07,09:26:41,16,08,1, 11.9,1,1, -5.691, 10503.712, 429.433, 52861.712 25/01/07,09:26:41,17,08,1, 11.9,1,1, -5.691, 10503.704, 429.436, 52861.687 25/01/07,09:26:41,18,08,1, 11.9,1,1, -5.691, 10503.702, 429.455, 52861.627 25/01/07,09:26:41,19,08,1, 11.9,1,1, -5.691, 10503.726, 429.442, 52861.641 25/01/07,09:26:42,00,09,1, 11.9,1,1, -5.690, 10503.720, 429.442, 52861.641 25/01/07,09:26:42,01,09,1, 11.9,1,1, -5.690, 10503.712, 429.445, 52861.761 25/01/07,09:26:42,02,09,1, 11.9,1,1, -5.690, 10503.697, 429.425, 52861.734 25/01/07,09:26:42,03,09,1, 11.9,1,1, -5.690, 10503.717, 429.436, 52861.654 25/01/07,09:26:42,04,09,1, 11.9,1,1, -5.690, 10503.707, 429.454, 52861.708 25/01/07,09:26:42,05,09,1, 11.9,1,1, -5.690, 10503.705, 429.451, 52861.746 25/01/07,09:26:42,06,09,1, 11.9,1,1, -5.690, 10503.671, 429.478, 52861.716 25/01/07,09:26:42,07,09,1, 11.9,1,1, -5.690, 10503.680, 429.442, 52861.613 25/01/07,09:26:42,08,09,1, 11.9,1,1, -5.690, 10503.699, 429.464, 52861.711 25/01/07,09:26:42,09,09,1, 11.9,1,1, -5.690, 10503.676, 429.460, 52861.689 25/01/07,09:26:42,10,09,1, 11.9,1,1, -5.690, 10503.694, 429.451, 52861.707 25/01/07,09:26:42,11,09,1, 11.9,1,1, -5.690, 10503.661, 429.444, 52861.707 25/01/07,09:26:42,12,09,1, 11.9,1,1, -5.690, 10503.669, 429.450, 52861.674 25/01/07,09:26:42,13,09,1, 11.9,1,1, -5.690, 10503.683, 429.442, 52861.776 25/01/07,09:26:42,14,09,1, 11.9,1,1, -5.690, 10503.684, 429.443, 52861.757 25/01/07,09:26:42,15,09,1, 11.9,1,1, -5.690, 10503.659, 429.426, 52861.708 25/01/07,09:26:42,16,09,1, 11.9,1,1, -5.690, 10503.631, 429.441, 52861.759 25/01/07,09:26:42,17,09,1, 11.9,1,1, -5.690, 10503.643, 429.433, 52861.686 25/01/07,09:26:42,18,09,1, 11.9,1,1, -5.690, 10503.664, 429.437, 52861.767 25/01/07,09:26:42,19,09,1, 11.9,1,1, -5.690, 10503.648, 429.428, 52861.751 25/01/07,09:26:43,00,08,1, 11.9,1,1, -5.687, 10503.645, 429.428, 52861.751 25/01/07,09:26:43,01,08,1, 11.9,1,1, -5.687, 10503.659, 429.417, 52861.716 25/01/07,09:26:43,02,08,1, 11.9,1,1, -5.687, 10503.650, 429.417, 52861.690 25/01/07,09:26:43,03,08,1, 11.9,1,1, -5.687, 10503.642, 429.427, 52861.698 25/01/07,09:26:43,04,08,1, 11.9,1,1, -5.687, 10503.622, 429.412, 52861.680 25/01/07,09:26:43,05,08,1, 11.9,1,1, -5.687, 10503.609, 429.427, 52861.742 25/01/07,09:26:43,06,08,1, 11.9,1,1, -5.687, 10503.618, 429.442, 52861.797 25/01/07,09:26:43,07,08,1, 11.9,1,1, -5.687, 10503.648, 429.414, 52861.721 25/01/07,09:26:43,08,08,1, 11.9,1,1, -5.687, 10503.613, 429.418, 52861.753 25/01/07,09:26:43,09,08,1, 11.9,1,1, -5.687, 10503.611, 429.394, 52861.779 25/01/07,09:26:43,10,08,1, 11.9,1,1, -5.687, 10503.587, 429.423, 52861.778 25/01/07,09:26:43,11,08,1, 11.9,1,1, -5.687, 10503.600, 429.411, 52861.768 25/01/07,09:26:43,12,08,1, 11.9,1,1, -5.687, 10503.592, 429.410, 52861.780 25/01/07,09:26:43,13,08,1, 11.9,1,1, -5.687, 10503.598, 429.389, 52861.837 25/01/07,09:26:43,14,08,1, 11.9,1,1, -5.687, 10503.595, 429.391, 52861.789 25/01/07,09:26:43,15,08,1, 11.9,1,1, -5.687, 10503.565, 429.394, 52861.790 25/01/07,09:26:43,16,08,1, 11.9,1,1, -5.687, 10503.582, 429.431, 52861.821 25/01/07,09:26:43,17,08,1, 11.9,1,1, -5.687, 10503.571, 429.408, 52861.805 25/01/07,09:26:43,18,08,1, 11.9,1,1, -5.687, 10503.556, 429.418, 52861.854 25/01/07,09:26:43,19,08,1, 11.9,1,1, -5.687, 10503.559, 429.385, 52861.746 25/01/07,09:26:44,00,08,1, 11.9,1,1, -5.686, 10503.553, 429.385, 52861.746 25/01/07,09:26:44,01,08,1, 11.9,1,1, -5.686, 10503.554, 429.378, 52861.729 25/01/07,09:26:44,02,08,1, 11.9,1,1, -5.686, 10503.580, 429.377, 52861.832 25/01/07,09:26:44,03,08,1, 11.9,1,1, -5.686, 10503.537, 429.370, 52861.802 25/01/07,09:26:44,04,08,1, 11.9,1,1, -5.686, 10503.538, 429.347, 52861.837 25/01/07,09:26:44,05,08,1, 11.9,1,1, -5.686, 10503.542, 429.342, 52861.815 25/01/07,09:26:44,06,08,1, 11.9,1,1, -5.686, 10503.550, 429.351, 52861.834 25/01/07,09:26:44,07,08,1, 11.9,1,1, -5.686, 10503.540, 429.328, 52861.803 25/01/07,09:26:44,08,08,1, 11.9,1,1, -5.686, 10503.540, 429.338, 52861.821 25/01/07,09:26:44,09,08,1, 11.9,1,1, -5.686, 10503.516, 429.341, 52861.824 25/01/07,09:26:44,10,08,1, 11.9,1,1, -5.686, 10503.515, 429.306, 52861.801 25/01/07,09:26:44,11,08,1, 11.9,1,1, -5.686, 10503.507, 429.303, 52861.832 25/01/07,09:26:44,12,08,1, 11.9,1,1, -5.686, 10503.494, 429.307, 52861.827 25/01/07,09:26:44,13,08,1, 11.9,1,1, -5.686, 10503.520, 429.291, 52861.788 25/01/07,09:26:44,14,08,1, 11.9,1,1, -5.686, 10503.494, 429.295, 52861.855 25/01/07,09:26:44,15,08,1, 11.9,1,1, -5.686, 10503.492, 429.294, 52861.809 25/01/07,09:26:44,16,08,1, 11.9,1,1, -5.686, 10503.499, 429.289, 52861.787 25/01/07,09:26:44,17,08,1, 11.9,1,1, -5.686, 10503.506, 429.299, 52861.800 25/01/07,09:26:44,18,08,1, 11.9,1,1, -5.686, 10503.475, 429.303, 52861.858 25/01/07,09:26:44,19,08,1, 11.9,1,1, -5.686, 10503.467, 429.297, 52861.805 25/01/07,09:26:45,00,08,1, 11.9,1,1, -5.689, 10503.461, 429.297, 52861.805 25/01/07,09:26:45,01,08,1, 11.9,1,1, -5.689, 10503.473, 429.332, 52861.836 25/01/07,09:26:45,02,08,1, 11.9,1,1, -5.689, 10503.482, 429.293, 52861.811 25/01/07,09:26:45,03,08,1, 11.9,1,1, -5.689, 10503.472, 429.310, 52861.806 25/01/07,09:26:45,04,08,1, 11.9,1,1, -5.689, 10503.438, 429.315, 52861.852 25/01/07,09:26:45,05,08,1, 11.9,1,1, -5.689, 10503.448, 429.325, 52861.924 25/01/07,09:26:45,06,08,1, 11.9,1,1, -5.689, 10503.467, 429.313, 52861.883 25/01/07,09:26:45,07,08,1, 11.9,1,1, -5.689, 10503.467, 429.329, 52861.866 25/01/07,09:26:45,08,08,1, 11.9,1,1, -5.689, 10503.459, 429.327, 52861.929 25/01/07,09:26:45,09,08,1, 11.9,1,1, -5.689, 10503.455, 429.317, 52861.883 25/01/07,09:26:45,10,08,1, 11.9,1,1, -5.689, 10503.469, 429.314, 52861.905 25/01/07,09:26:45,11,08,1, 11.9,1,1, -5.689, 10503.447, 429.321, 52861.854 25/01/07,09:26:45,12,08,1, 11.9,1,1, -5.689, 10503.445, 429.336, 52861.874 25/01/07,09:26:45,13,08,1, 11.9,1,1, -5.689, 10503.449, 429.327, 52861.927 25/01/07,09:26:45,14,08,1, 11.9,1,1, -5.689, 10503.459, 429.332, 52861.855 25/01/07,09:26:45,15,08,1, 11.9,1,1, -5.689, 10503.404, 429.326, 52862.020 25/01/07,09:26:45,16,08,1, 11.9,1,1, -5.689, 10503.422, 429.339, 52861.862 25/01/07,09:26:45,17,08,1, 11.9,1,1, -5.689, 10503.431, 429.345, 52861.924 25/01/07,09:26:45,18,08,1, 11.9,1,1, -5.689, 10503.408, 429.328, 52861.919 25/01/07,09:26:45,19,08,1, 11.9,1,1, -5.689, 10503.424, 429.324, 52861.970 25/01/07,09:26:46,00,08,1, 11.9,1,1, -5.687, 10503.420, 429.324, 52861.970 25/01/07,09:26:46,01,08,1, 11.9,1,1, -5.687, 10503.429, 429.339, 52862.015 25/01/07,09:26:46,02,08,1, 11.9,1,1, -5.687, 10503.430, 429.313, 52862.012 25/01/07,09:26:46,03,08,1, 11.9,1,1, -5.687, 10503.411, 429.339, 52862.002 25/01/07,09:26:46,04,08,1, 11.9,1,1, -5.687, 10503.439, 429.330, 52861.956 25/01/07,09:26:46,05,08,1, 11.9,1,1, -5.687, 10503.433, 429.339, 52861.926 25/01/07,09:26:46,06,08,1, 11.9,1,1, -5.687, 10503.421, 429.342, 52861.995 25/01/07,09:26:46,07,08,1, 11.9,1,1, -5.687, 10503.403, 429.321, 52862.015 25/01/07,09:26:46,08,08,1, 11.9,1,1, -5.687, 10503.396, 429.358, 52861.954 25/01/07,09:26:46,09,08,1, 11.9,1,1, -5.687, 10503.368, 429.340, 52862.019 25/01/07,09:26:46,10,08,1, 11.9,1,1, -5.687, 10503.388, 429.354, 52861.991 25/01/07,09:26:46,11,08,1, 11.9,1,1, -5.687, 10503.389, 429.363, 52861.968 25/01/07,09:26:46,12,08,1, 11.9,1,1, -5.687, 10503.371, 429.360, 52862.021 25/01/07,09:26:46,13,08,1, 11.9,1,1, -5.687, 10503.375, 429.355, 52861.960 25/01/07,09:26:46,14,08,1, 11.9,1,1, -5.687, 10503.353, 429.379, 52862.025 25/01/07,09:26:46,15,08,1, 11.9,1,1, -5.687, 10503.352, 429.358, 52861.991 25/01/07,09:26:46,16,08,1, 11.9,1,1, -5.687, 10503.373, 429.376, 52862.100 25/01/07,09:26:46,17,08,1, 11.9,1,1, -5.687, 10503.349, 429.374, 52862.006 25/01/07,09:26:46,18,08,1, 11.9,1,1, -5.687, 10503.337, 429.371, 52862.058 25/01/07,09:26:46,19,08,1, 11.9,1,1, -5.687, 10503.315, 429.389, 52862.105 25/01/07,09:26:47,00,08,1, 11.9,1,1, -5.688, 10503.311, 429.389, 52862.105 25/01/07,09:26:47,01,08,1, 11.9,1,1, -5.688, 10503.318, 429.395, 52862.007 25/01/07,09:26:47,02,08,1, 11.9,1,1, -5.688, 10503.341, 429.355, 52862.025 25/01/07,09:26:47,03,08,1, 11.9,1,1, -5.688, 10503.309, 429.388, 52861.996 25/01/07,09:26:47,04,08,1, 11.9,1,1, -5.688, 10503.338, 429.397, 52862.011 25/01/07,09:26:47,05,08,1, 11.9,1,1, -5.688, 10503.331, 429.397, 52862.024 25/01/07,09:26:47,06,08,1, 11.9,1,1, -5.688, 10503.305, 429.428, 52862.079 25/01/07,09:26:47,07,08,1, 11.9,1,1, -5.688, 10503.349, 429.401, 52862.004 25/01/07,09:26:47,08,08,1, 11.9,1,1, -5.688, 10503.293, 429.420, 52862.019 25/01/07,09:26:47,09,08,1, 11.9,1,1, -5.688, 10503.328, 429.418, 52862.073 25/01/07,09:26:47,10,08,1, 11.9,1,1, -5.688, 10503.336, 429.417, 52862.053 25/01/07,09:26:47,11,08,1, 11.9,1,1, -5.688, 10503.320, 429.422, 52862.083 25/01/07,09:26:47,12,08,1, 11.9,1,1, -5.688, 10503.328, 429.432, 52862.076 25/01/07,09:26:47,13,08,1, 11.9,1,1, -5.688, 10503.322, 429.433, 52862.089 25/01/07,09:26:47,14,08,1, 11.9,1,1, -5.688, 10503.329, 429.442, 52862.095 25/01/07,09:26:47,15,08,1, 11.9,1,1, -5.688, 10503.316, 429.442, 52862.054 25/01/07,09:26:47,16,08,1, 11.9,1,1, -5.688, 10503.319, 429.416, 52862.011 25/01/07,09:26:47,17,08,1, 11.9,1,1, -5.688, 10503.324, 429.428, 52862.060 25/01/07,09:26:47,18,08,1, 11.9,1,1, -5.688, 10503.325, 429.423, 52862.057 25/01/07,09:26:47,19,08,1, 11.9,1,1, -5.688, 10503.302, 429.444, 52862.050 25/01/07,09:26:48,00,09,1, 11.9,1,1, -5.686, 10503.294, 429.444, 52862.050 25/01/07,09:26:48,01,09,1, 11.9,1,1, -5.686, 10503.320, 429.431, 52862.166 25/01/07,09:26:48,02,09,1, 11.9,1,1, -5.686, 10503.306, 429.448, 52862.126 25/01/07,09:26:48,03,09,1, 11.9,1,1, -5.686, 10503.330, 429.436, 52862.103 25/01/07,09:26:48,04,09,1, 11.9,1,1, -5.686, 10503.300, 429.464, 52862.300 25/01/07,09:26:48,05,09,1, 11.9,1,1, -5.686, 10503.332, 429.447, 52862.123 25/01/07,09:26:48,06,09,1, 11.9,1,1, -5.686, 10503.318, 429.464, 52862.038 25/01/07,09:26:48,07,09,1, 11.9,1,1, -5.686, 10503.325, 429.463, 52862.189 25/01/07,09:26:48,08,09,1, 11.9,1,1, -5.686, 10503.288, 429.497, 52862.104 25/01/07,09:26:48,09,09,1, 11.9,1,1, -5.686, 10503.283, 429.477, 52862.148 25/01/07,09:26:48,10,09,1, 11.9,1,1, -5.686, 10503.317, 429.458, 52861.902 25/01/07,09:26:48,11,09,1, 11.9,1,1, -5.686, 10503.278, 429.469, 52862.099 25/01/07,09:26:48,12,09,1, 11.9,1,1, -5.686, 10503.290, 429.501, 52862.119 25/01/07,09:26:48,13,09,1, 11.9,1,1, -5.686, 10503.255, 429.542, 52862.160 25/01/07,09:26:48,14,09,1, 11.9,1,1, -5.686, 10503.282, 429.513, 52862.144 25/01/07,09:26:48,15,09,1, 11.9,1,1, -5.686, 10503.290, 429.531, 52862.166 25/01/07,09:26:48,16,09,1, 11.9,1,1, -5.686, 10503.286, 429.539, 52862.116 25/01/07,09:26:48,17,09,1, 11.9,1,1, -5.686, 10503.268, 429.547, 52862.255 25/01/07,09:26:48,18,09,1, 11.9,1,1, -5.686, 10503.254, 429.536, 52862.170 25/01/07,09:26:48,19,09,1, 11.9,1,1, -5.686, 10503.255, 429.567, 52862.165 25/01/07,09:26:49,00,09,1, 11.9,1,1, -5.690, 10503.253, 429.567, 52862.165 25/01/07,09:26:49,01,09,1, 11.9,1,1, -5.690, 10503.238, 429.557, 52862.138 25/01/07,09:26:49,02,09,1, 11.9,1,1, -5.690, 10503.259, 429.562, 52862.123 25/01/07,09:26:49,03,09,1, 11.9,1,1, -5.690, 10503.260, 429.573, 52862.149 25/01/07,09:26:49,04,09,1, 11.9,1,1, -5.690, 10503.263, 429.565, 52862.146 25/01/07,09:26:49,05,09,1, 11.9,1,1, -5.690, 10503.233, 429.581, 52862.194 25/01/07,09:26:49,06,09,1, 11.9,1,1, -5.690, 10503.234, 429.602, 52862.186 25/01/07,09:26:49,07,09,1, 11.9,1,1, -5.690, 10503.215, 429.601, 52862.209 25/01/07,09:26:49,08,09,1, 11.9,1,1, -5.690, 10503.218, 429.596, 52862.222 25/01/07,09:26:49,09,09,1, 11.9,1,1, -5.690, 10503.225, 429.624, 52862.209 25/01/07,09:26:49,10,09,1, 11.9,1,1, -5.690, 10503.220, 429.608, 52862.211 25/01/07,09:26:49,11,09,1, 11.9,1,1, -5.690, 10503.224, 429.591, 52861.927 25/01/07,09:26:49,12,09,1, 11.9,1,1, -5.690, 10503.185, 429.623, 52862.185 25/01/07,09:26:49,13,09,1, 11.9,1,1, -5.690, 10503.179, 429.665, 52862.225 25/01/07,09:26:49,14,09,1, 11.9,1,1, -5.690, 10503.194, 429.654, 52862.239 25/01/07,09:26:49,15,09,1, 11.9,1,1, -5.690, 10503.179, 429.673, 52862.217 25/01/07,09:26:49,16,09,1, 11.9,1,1, -5.690, 10503.194, 429.675, 52862.259 25/01/07,09:26:49,17,09,1, 11.9,1,1, -5.690, 10503.174, 429.700, 52862.520 25/01/07,09:26:49,18,09,1, 11.9,1,1, -5.690, 10503.216, 429.702, 52862.334 25/01/07,09:26:49,19,09,1, 11.9,1,1, -5.690, 10503.217, 429.678, 52862.210 25/01/07,09:26:50,00,08,1, 11.9,1,1, -5.687, 10503.211, 429.678, 52862.210 25/01/07,09:26:50,01,08,1, 11.9,1,1, -5.687, 10503.177, 429.725, 52862.279 25/01/07,09:26:50,02,08,1, 11.9,1,1, -5.687, 10503.178, 429.700, 52862.244 25/01/07,09:26:50,03,08,1, 11.9,1,1, -5.687, 10503.180, 429.733, 52862.245 25/01/07,09:26:50,04,08,1, 11.9,1,1, -5.687, 10503.159, 429.740, 52862.295 25/01/07,09:26:50,05,08,1, 11.9,1,1, -5.687, 10503.166, 429.757, 52862.321 25/01/07,09:26:50,06,08,1, 11.9,1,1, -5.687, 10503.179, 429.758, 52862.302 25/01/07,09:26:50,07,08,1, 11.9,1,1, -5.687, 10503.136, 429.776, 52862.265 25/01/07,09:26:50,08,08,1, 11.9,1,1, -5.687, 10503.160, 429.781, 52862.252 25/01/07,09:26:50,09,08,1, 11.9,1,1, -5.687, 10503.168, 429.785, 52862.237 25/01/07,09:26:50,10,08,1, 11.9,1,1, -5.687, 10503.147, 429.783, 52862.274 25/01/07,09:26:50,11,08,1, 11.9,1,1, -5.687, 10503.161, 429.792, 52862.271 25/01/07,09:26:50,12,08,1, 11.9,1,1, -5.687, 10503.154, 429.796, 52862.300 25/01/07,09:26:50,13,08,1, 11.9,1,1, -5.687, 10503.148, 429.812, 52862.261 25/01/07,09:26:50,14,08,1, 11.9,1,1, -5.687, 10503.149, 429.812, 52862.266 25/01/07,09:26:50,15,08,1, 11.9,1,1, -5.687, 10503.159, 429.816, 52862.357 25/01/07,09:26:50,16,08,1, 11.9,1,1, -5.687, 10503.148, 429.808, 52862.348 25/01/07,09:26:50,17,08,1, 11.9,1,1, -5.687, 10503.134, 429.853, 52862.349 25/01/07,09:26:50,18,08,1, 11.9,1,1, -5.687, 10503.119, 429.863, 52862.341 25/01/07,09:26:50,19,08,1, 11.9,1,1, -5.687, 10503.132, 429.874, 52862.379 25/01/07,09:26:51,00,08,1, 11.9,1,1, -5.689, 10503.128, 429.874, 52862.379 25/01/07,09:26:51,01,08,1, 11.9,1,1, -5.689, 10503.128, 429.861, 52862.287 25/01/07,09:26:51,02,08,1, 11.9,1,1, -5.689, 10503.115, 429.893, 52862.304 25/01/07,09:26:51,03,08,1, 11.9,1,1, -5.689, 10503.128, 429.891, 52862.338 25/01/07,09:26:51,04,08,1, 11.9,1,1, -5.689, 10503.114, 429.901, 52862.422 25/01/07,09:26:51,05,08,1, 11.9,1,1, -5.689, 10503.127, 429.921, 52862.422 25/01/07,09:26:51,06,08,1, 11.9,1,1, -5.689, 10503.103, 429.929, 52862.418 25/01/07,09:26:51,07,08,1, 11.9,1,1, -5.689, 10503.114, 429.943, 52862.366 25/01/07,09:26:51,08,08,1, 11.9,1,1, -5.689, 10503.122, 429.936, 52862.411 25/01/07,09:26:51,09,08,1, 11.9,1,1, -5.689, 10503.104, 429.952, 52862.380 25/01/07,09:26:51,10,08,1, 11.9,1,1, -5.689, 10503.112, 429.964, 52862.389 25/01/07,09:26:51,11,08,1, 11.9,1,1, -5.689, 10503.089, 429.957, 52862.433 25/01/07,09:26:51,12,08,1, 11.9,1,1, -5.689, 10503.099, 429.985, 52862.391 25/01/07,09:26:51,13,08,1, 11.9,1,1, -5.689, 10503.104, 429.974, 52862.341 25/01/07,09:26:51,14,08,1, 11.9,1,1, -5.689, 10503.126, 429.977, 52862.361 25/01/07,09:26:51,15,08,1, 11.9,1,1, -5.689, 10503.103, 429.999, 52862.435 25/01/07,09:26:51,16,08,1, 11.9,1,1, -5.689, 10503.119, 430.032, 52862.427 25/01/07,09:26:51,17,08,1, 11.9,1,1, -5.689, 10503.138, 430.026, 52862.366 25/01/07,09:26:51,18,08,1, 11.9,1,1, -5.689, 10503.121, 430.028, 52862.396 25/01/07,09:26:51,19,08,1, 11.9,1,1, -5.689, 10503.117, 430.058, 52862.408 25/01/07,09:26:52,00,08,1, 11.9,1,1, -5.688, 10503.111, 430.058, 52862.408 25/01/07,09:26:52,01,08,1, 11.9,1,1, -5.688, 10503.124, 430.058, 52862.417 25/01/07,09:26:52,02,08,1, 11.9,1,1, -5.688, 10503.147, 430.101, 52862.423 25/01/07,09:26:52,03,08,1, 11.9,1,1, -5.688, 10503.130, 430.098, 52862.416 25/01/07,09:26:52,04,08,1, 11.9,1,1, -5.688, 10503.146, 430.119, 52862.490 25/01/07,09:26:52,05,08,1, 11.9,1,1, -5.688, 10503.120, 430.116, 52862.534 25/01/07,09:26:52,06,08,1, 11.9,1,1, -5.688, 10503.134, 430.125, 52862.487 25/01/07,09:26:52,07,08,1, 11.9,1,1, -5.688, 10503.150, 430.139, 52862.430 25/01/07,09:26:52,08,08,1, 11.9,1,1, -5.688, 10503.140, 430.148, 52862.488 25/01/07,09:26:52,09,08,1, 11.9,1,1, -5.688, 10503.138, 430.125, 52862.450 25/01/07,09:26:52,10,08,1, 11.9,1,1, -5.688, 10503.132, 430.143, 52862.457 25/01/07,09:26:52,11,08,1, 11.9,1,1, -5.688, 10503.157, 430.161, 52862.518 25/01/07,09:26:52,12,08,1, 11.9,1,1, -5.688, 10503.162, 430.154, 52862.482 25/01/07,09:26:52,13,08,1, 11.9,1,1, -5.688, 10503.160, 430.174, 52862.424 25/01/07,09:26:52,14,08,1, 11.9,1,1, -5.688, 10503.165, 430.174, 52862.460 25/01/07,09:26:52,15,08,1, 11.9,1,1, -5.688, 10503.164, 430.198, 52862.455 25/01/07,09:26:52,16,08,1, 11.9,1,1, -5.688, 10503.162, 430.183, 52862.445 25/01/07,09:26:52,17,08,1, 11.9,1,1, -5.688, 10503.145, 430.191, 52862.409 25/01/07,09:26:52,18,08,1, 11.9,1,1, -5.688, 10503.159, 430.206, 52862.490 25/01/07,09:26:52,19,08,1, 11.9,1,1, -5.688, 10503.157, 430.234, 52862.435 25/01/07,09:26:53,00,08,1, 12.0,1,1, -5.691, 10503.153, 430.234, 52862.435 25/01/07,09:26:53,01,08,1, 12.0,1,1, -5.691, 10503.142, 430.248, 52862.457 25/01/07,09:26:53,02,08,1, 12.0,1,1, -5.691, 10503.185, 430.247, 52862.539 25/01/07,09:26:53,03,08,1, 12.0,1,1, -5.691, 10503.144, 430.262, 52862.486 25/01/07,09:26:53,04,08,1, 12.0,1,1, -5.691, 10503.166, 430.272, 52862.476 25/01/07,09:26:53,05,08,1, 12.0,1,1, -5.691, 10503.178, 430.271, 52862.469 25/01/07,09:26:53,06,08,1, 12.0,1,1, -5.691, 10503.167, 430.301, 52862.498 25/01/07,09:26:53,07,08,1, 12.0,1,1, -5.691, 10503.158, 430.321, 52862.496 25/01/07,09:26:53,08,08,1, 12.0,1,1, -5.691, 10503.166, 430.318, 52862.547 25/01/07,09:26:53,09,08,1, 12.0,1,1, -5.691, 10503.193, 430.310, 52862.512 25/01/07,09:26:53,10,08,1, 12.0,1,1, -5.691, 10503.168, 430.336, 52862.501 25/01/07,09:26:53,11,08,1, 12.0,1,1, -5.691, 10503.157, 430.344, 52862.514 25/01/07,09:26:53,12,08,1, 12.0,1,1, -5.691, 10503.183, 430.350, 52862.486 25/01/07,09:26:53,13,08,1, 12.0,1,1, -5.691, 10503.193, 430.381, 52862.486 25/01/07,09:26:53,14,08,1, 12.0,1,1, -5.691, 10503.178, 430.400, 52862.547 25/01/07,09:26:53,15,08,1, 12.0,1,1, -5.691, 10503.160, 430.384, 52862.451 25/01/07,09:26:53,16,08,1, 12.0,1,1, -5.691, 10503.196, 430.373, 52862.539 25/01/07,09:26:53,17,08,1, 12.0,1,1, -5.691, 10503.184, 430.410, 52862.442 25/01/07,09:26:53,18,08,1, 12.0,1,1, -5.691, 10503.177, 430.398, 52862.512 25/01/07,09:26:53,19,08,1, 12.0,1,1, -5.691, 10503.202, 430.399, 52862.470 25/01/07,09:26:54,00,08,1, 11.9,1,1, -5.686, 10503.194, 430.399, 52862.470 25/01/07,09:26:54,01,08,1, 11.9,1,1, -5.686, 10503.208, 430.429, 52862.483 25/01/07,09:26:54,02,08,1, 11.9,1,1, -5.686, 10503.184, 430.430, 52862.541 25/01/07,09:26:54,03,08,1, 11.9,1,1, -5.686, 10503.203, 430.453, 52862.527 25/01/07,09:26:54,04,08,1, 11.9,1,1, -5.686, 10503.206, 430.464, 52862.558 25/01/07,09:26:54,05,08,1, 11.9,1,1, -5.686, 10503.178, 430.472, 52862.692 25/01/07,09:26:54,06,08,1, 11.9,1,1, -5.686, 10503.173, 430.481, 52862.565 25/01/07,09:26:54,07,08,1, 11.9,1,1, -5.686, 10503.219, 430.504, 52862.548 25/01/07,09:26:54,08,08,1, 11.9,1,1, -5.686, 10503.214, 430.516, 52862.555 25/01/07,09:26:54,09,08,1, 11.9,1,1, -5.686, 10503.256, 430.516, 52862.517 25/01/07,09:26:54,10,08,1, 11.9,1,1, -5.686, 10503.235, 430.532, 52862.589 25/01/07,09:26:54,11,08,1, 11.9,1,1, -5.686, 10503.237, 430.547, 52862.644 25/01/07,09:26:54,12,08,1, 11.9,1,1, -5.686, 10503.246, 430.554, 52862.585 25/01/07,09:26:54,13,08,1, 11.9,1,1, -5.686, 10503.238, 430.569, 52862.600 25/01/07,09:26:54,14,08,1, 11.9,1,1, -5.686, 10503.259, 430.566, 52862.555 25/01/07,09:26:54,15,08,1, 11.9,1,1, -5.686, 10503.255, 430.565, 52862.557 25/01/07,09:26:54,16,08,1, 11.9,1,1, -5.686, 10503.283, 430.589, 52862.520 25/01/07,09:26:54,17,08,1, 11.9,1,1, -5.686, 10503.240, 430.620, 52862.635 25/01/07,09:26:54,18,08,1, 11.9,1,1, -5.686, 10503.286, 430.606, 52862.610 25/01/07,09:26:54,19,08,1, 11.9,1,1, -5.686, 10503.262, 430.644, 52862.560 25/01/07,09:26:55,00,08,1, 11.9,1,1, -5.693, 10503.261, 430.644, 52862.560 25/01/07,09:26:55,01,08,1, 11.9,1,1, -5.693, 10503.268, 430.636, 52862.573 25/01/07,09:26:55,02,08,1, 11.9,1,1, -5.693, 10503.279, 430.682, 52862.631 25/01/07,09:26:55,03,08,1, 11.9,1,1, -5.693, 10503.271, 430.644, 52862.613 25/01/07,09:26:55,04,08,1, 11.9,1,1, -5.693, 10503.281, 430.681, 52862.653 25/01/07,09:26:55,05,08,1, 11.9,1,1, -5.693, 10503.272, 430.666, 52862.557 25/01/07,09:26:55,06,08,1, 11.9,1,1, -5.693, 10503.301, 430.714, 52862.596 25/01/07,09:26:55,07,08,1, 11.9,1,1, -5.693, 10503.293, 430.680, 52862.569 25/01/07,09:26:55,08,08,1, 11.9,1,1, -5.693, 10503.314, 430.731, 52862.590 25/01/07,09:26:55,09,08,1, 11.9,1,1, -5.693, 10503.321, 430.714, 52862.592 25/01/07,09:26:55,10,08,1, 11.9,1,1, -5.693, 10503.331, 430.721, 52862.584 25/01/07,09:26:55,11,08,1, 11.9,1,1, -5.693, 10503.312, 430.739, 52862.602 25/01/07,09:26:55,12,08,1, 11.9,1,1, -5.693, 10503.322, 430.777, 52862.602 25/01/07,09:26:55,13,08,1, 11.9,1,1, -5.693, 10503.351, 430.771, 52862.636 25/01/07,09:26:55,14,08,1, 11.9,1,1, -5.693, 10503.315, 430.782, 52862.607 25/01/07,09:26:55,15,08,1, 11.9,1,1, -5.693, 10503.344, 430.785, 52862.622 25/01/07,09:26:55,16,08,1, 11.9,1,1, -5.693, 10503.338, 430.785, 52862.641 25/01/07,09:26:55,17,08,1, 11.9,1,1, -5.693, 10503.353, 430.796, 52862.639 25/01/07,09:26:55,18,08,1, 11.9,1,1, -5.693, 10503.382, 430.791, 52862.636 25/01/07,09:26:55,19,08,1, 11.9,1,1, -5.693, 10503.346, 430.816, 52862.663 25/01/07,09:26:56,00,09,1, 11.8,1,1, -5.689, 10503.345, 430.816, 52862.663 25/01/07,09:26:56,01,09,1, 11.8,1,1, -5.689, 10503.364, 430.829, 52862.629 25/01/07,09:26:56,02,09,1, 11.8,1,1, -5.689, 10503.384, 430.863, 52862.711 25/01/07,09:26:56,03,09,1, 11.8,1,1, -5.689, 10503.394, 430.846, 52862.678 25/01/07,09:26:56,04,09,1, 11.8,1,1, -5.689, 10503.392, 430.880, 52862.654 25/01/07,09:26:56,05,09,1, 11.8,1,1, -5.689, 10503.402, 430.884, 52862.631 25/01/07,09:26:56,06,09,1, 11.8,1,1, -5.689, 10503.391, 430.891, 52862.630 25/01/07,09:26:56,07,09,1, 11.8,1,1, -5.689, 10503.414, 430.892, 52862.696 25/01/07,09:26:56,08,09,1, 11.8,1,1, -5.689, 10503.397, 430.918, 52862.618 25/01/07,09:26:56,09,09,1, 11.8,1,1, -5.689, 10503.409, 430.906, 52862.630 25/01/07,09:26:56,10,09,1, 11.8,1,1, -5.689, 10503.420, 430.912, 52862.626 25/01/07,09:26:56,11,09,1, 11.8,1,1, -5.689, 10503.411, 430.920, 52862.669 25/01/07,09:26:56,12,09,1, 11.8,1,1, -5.689, 10503.425, 430.933, 52862.684 25/01/07,09:26:56,13,09,1, 11.8,1,1, -5.689, 10503.426, 430.949, 52862.592 25/01/07,09:26:56,14,09,1, 11.8,1,1, -5.689, 10503.445, 430.967, 52862.687 25/01/07,09:26:56,15,09,1, 11.8,1,1, -5.689, 10503.466, 430.961, 52862.672 25/01/07,09:26:56,16,09,1, 11.8,1,1, -5.689, 10503.447, 430.983, 52862.663 25/01/07,09:26:56,17,09,1, 11.8,1,1, -5.689, 10503.449, 430.997, 52862.652 25/01/07,09:26:56,18,09,1, 11.8,1,1, -5.689, 10503.474, 431.002, 52862.668 25/01/07,09:26:56,19,09,1, 11.8,1,1, -5.689, 10503.471, 430.988, 52862.666 25/01/07,09:26:57,00,09,1, 11.9,1,1, -5.689, 10503.470, 430.988, 52862.666 25/01/07,09:26:57,01,09,1, 11.9,1,1, -5.689, 10503.477, 431.039, 52862.676 25/01/07,09:26:57,02,09,1, 11.9,1,1, -5.689, 10503.501, 431.015, 52862.680 25/01/07,09:26:57,03,09,1, 11.9,1,1, -5.689, 10503.519, 431.027, 52862.721 25/01/07,09:26:57,04,09,1, 11.9,1,1, -5.689, 10503.519, 431.027, 52862.727 25/01/07,09:26:57,05,09,1, 11.9,1,1, -5.689, 10503.541, 431.057, 52862.713 25/01/07,09:26:57,06,09,1, 11.9,1,1, -5.689, 10503.536, 431.043, 52862.723 25/01/07,09:26:57,07,09,1, 11.9,1,1, -5.689, 10503.510, 431.086, 52862.799 25/01/07,09:26:57,08,09,1, 11.9,1,1, -5.689, 10503.521, 431.065, 52862.644 25/01/07,09:26:57,09,09,1, 11.9,1,1, -5.689, 10503.536, 431.082, 52862.585 25/01/07,09:26:57,10,09,1, 11.9,1,1, -5.689, 10503.536, 431.074, 52862.757 25/01/07,09:26:57,11,09,1, 11.9,1,1, -5.689, 10503.522, 431.079, 52862.794 25/01/07,09:26:57,12,09,1, 11.9,1,1, -5.689, 10503.561, 431.113, 52862.725 25/01/07,09:26:57,13,09,1, 11.9,1,1, -5.689, 10503.547, 431.110, 52862.656 25/01/07,09:26:57,14,09,1, 11.9,1,1, -5.689, 10503.547, 431.134, 52862.714 25/01/07,09:26:57,15,09,1, 11.9,1,1, -5.689, 10503.539, 431.133, 52862.793 25/01/07,09:26:57,16,09,1, 11.9,1,1, -5.689, 10503.539, 431.135, 52862.770 25/01/07,09:26:57,17,09,1, 11.9,1,1, -5.689, 10503.563, 431.142, 52862.792 25/01/07,09:26:57,18,09,1, 11.9,1,1, -5.689, 10503.562, 431.172, 52862.746 25/01/07,09:26:57,19,09,1, 11.9,1,1, -5.689, 10503.579, 431.158, 52862.685 25/01/07,09:26:58,00,10,1, 12.0,1,1, -5.692, 10503.578, 431.158, 52862.685 25/01/07,09:26:58,01,10,1, 12.0,1,1, -5.692, 10503.555, 431.193, 52862.818 25/01/07,09:26:58,02,10,1, 12.0,1,1, -5.692, 10503.590, 431.197, 52862.711 25/01/07,09:26:58,03,10,1, 12.0,1,1, -5.692, 10503.589, 431.172, 52862.755 25/01/07,09:26:58,04,10,1, 12.0,1,1, -5.692, 10503.597, 431.194, 52862.765 25/01/07,09:26:58,05,10,1, 12.0,1,1, -5.692, 10503.600, 431.202, 52862.768 25/01/07,09:26:58,06,10,1, 12.0,1,1, -5.692, 10503.593, 431.183, 52862.747 25/01/07,09:26:58,07,10,1, 12.0,1,1, -5.692, 10503.609, 431.226, 52862.738 25/01/07,09:26:58,08,10,1, 12.0,1,1, -5.692, 10503.598, 431.228, 52862.787 25/01/07,09:26:58,09,10,1, 12.0,1,1, -5.692, 10503.627, 431.245, 52862.794 25/01/07,09:26:58,10,10,1, 12.0,1,1, -5.692, 10503.623, 431.238, 52862.775 25/01/07,09:26:58,11,10,1, 12.0,1,1, -5.692, 10503.611, 431.256, 52862.782 25/01/07,09:26:58,12,10,1, 12.0,1,1, -5.692, 10503.630, 431.243, 52862.712 25/01/07,09:26:58,13,10,1, 12.0,1,1, -5.692, 10503.639, 431.268, 52862.791 25/01/07,09:26:58,14,10,1, 12.0,1,1, -5.692, 10503.645, 431.292, 52862.815 25/01/07,09:26:58,15,10,1, 12.0,1,1, -5.692, 10503.667, 431.288, 52862.766 25/01/07,09:26:58,16,10,1, 12.0,1,1, -5.692, 10503.628, 431.322, 52862.763 25/01/07,09:26:58,17,10,1, 12.0,1,1, -5.692, 10503.652, 431.280, 52862.808 25/01/07,09:26:58,18,10,1, 12.0,1,1, -5.692, 10503.637, 431.321, 52862.864 25/01/07,09:26:58,19,10,1, 12.0,1,1, -5.692, 10503.659, 431.341, 52862.769 25/01/07,09:26:59,00,09,1, 11.9,1,1, -5.691, 10503.653, 431.341, 52862.769 25/01/07,09:26:59,01,09,1, 11.9,1,1, -5.691, 10503.689, 431.343, 52862.836 25/01/07,09:26:59,02,09,1, 11.9,1,1, -5.691, 10503.652, 431.353, 52862.842 25/01/07,09:26:59,03,09,1, 11.9,1,1, -5.691, 10503.651, 431.366, 52862.774 25/01/07,09:26:59,04,09,1, 11.9,1,1, -5.691, 10503.679, 431.398, 52862.823 25/01/07,09:26:59,05,09,1, 11.9,1,1, -5.691, 10503.691, 431.374, 52862.831 25/01/07,09:26:59,06,09,1, 11.9,1,1, -5.691, 10503.680, 431.395, 52862.842 25/01/07,09:26:59,07,09,1, 11.9,1,1, -5.691, 10503.687, 431.408, 52862.840 25/01/07,09:26:59,08,09,1, 11.9,1,1, -5.691, 10503.677, 431.415, 52862.899 25/01/07,09:26:59,09,09,1, 11.9,1,1, -5.691, 10503.719, 431.442, 52862.863 25/01/07,09:26:59,10,09,1, 11.9,1,1, -5.691, 10503.719, 431.441, 52862.871 25/01/07,09:26:59,11,09,1, 11.9,1,1, -5.691, 10503.721, 431.468, 52862.891 25/01/07,09:26:59,12,09,1, 11.9,1,1, -5.691, 10503.730, 431.467, 52862.856 25/01/07,09:26:59,13,09,1, 11.9,1,1, -5.691, 10503.721, 431.476, 52862.893 25/01/07,09:26:59,14,09,1, 11.9,1,1, -5.691, 10503.730, 431.480, 52862.817 25/01/07,09:26:59,15,09,1, 11.9,1,1, -5.691, 10503.713, 431.467, 52862.878 25/01/07,09:26:59,16,09,1, 11.9,1,1, -5.691, 10503.711, 431.483, 52862.867 25/01/07,09:26:59,17,09,1, 11.9,1,1, -5.691, 10503.742, 431.510, 52862.876 25/01/07,09:26:59,18,09,1, 11.9,1,1, -5.691, 10503.734, 431.482, 52862.903 25/01/07,09:26:59,19,09,1, 11.9,1,1, -5.691, 10503.707, 431.516, 52862.950 25/01/07,09:27:00,00,09,1, 12.0,1,1, -5.691, 10503.703, 431.516, 52862.950 25/01/07,09:27:00,01,09,1, 12.0,1,1, -5.691, 10503.747, 431.546, 52862.918 25/01/07,09:27:00,02,09,1, 12.0,1,1, -5.691, 10503.756, 431.561, 52862.859 25/01/07,09:27:00,03,09,1, 12.0,1,1, -5.691, 10503.744, 431.570, 52862.810 25/01/07,09:27:00,04,09,1, 12.0,1,1, -5.691, 10503.753, 431.572, 52862.906 25/01/07,09:27:00,05,09,1, 12.0,1,1, -5.691, 10503.745, 431.601, 52862.913 25/01/07,09:27:00,06,09,1, 12.0,1,1, -5.691, 10503.767, 431.592, 52862.844 25/01/07,09:27:00,07,09,1, 12.0,1,1, -5.691, 10503.752, 431.607, 52862.871 25/01/07,09:27:00,08,09,1, 12.0,1,1, -5.691, 10503.763, 431.629, 52862.916 25/01/07,09:27:00,09,09,1, 12.0,1,1, -5.691, 10503.766, 431.618, 52862.931 25/01/07,09:27:00,10,09,1, 12.0,1,1, -5.691, 10503.760, 431.644, 52862.942 25/01/07,09:27:00,11,09,1, 12.0,1,1, -5.691, 10503.772, 431.643, 52862.916 25/01/07,09:27:00,12,09,1, 12.0,1,1, -5.691, 10503.775, 431.676, 52862.984 25/01/07,09:27:00,13,09,1, 12.0,1,1, -5.691, 10503.762, 431.652, 52862.978 25/01/07,09:27:00,14,09,1, 12.0,1,1, -5.691, 10503.757, 431.681, 52862.897 25/01/07,09:27:00,15,09,1, 12.0,1,1, -5.691, 10503.776, 431.690, 52862.927 25/01/07,09:27:00,16,09,1, 12.0,1,1, -5.691, 10503.750, 431.708, 52862.955 25/01/07,09:27:00,17,09,1, 12.0,1,1, -5.691, 10503.784, 431.741, 52863.002 25/01/07,09:27:00,18,09,1, 12.0,1,1, -5.691, 10503.776, 431.718, 52862.953 25/01/07,09:27:00,19,09,1, 12.0,1,1, -5.691, 10503.762, 431.742, 52862.941 25/01/07,09:27:01,00,08,1, 11.9,1,1, -5.690, 10503.762, 431.742, 52862.941 25/01/07,09:27:01,01,08,1, 11.9,1,1, -5.690, 10503.762, 431.755, 52863.002 25/01/07,09:27:01,02,08,1, 11.9,1,1, -5.690, 10503.750, 431.760, 52863.006 25/01/07,09:27:01,03,08,1, 11.9,1,1, -5.690, 10503.785, 431.754, 52862.975 25/01/07,09:27:01,04,08,1, 11.9,1,1, -5.690, 10503.784, 431.784, 52862.980 25/01/07,09:27:01,05,08,1, 11.9,1,1, -5.690, 10503.756, 431.798, 52863.027 25/01/07,09:27:01,06,08,1, 11.9,1,1, -5.690, 10503.755, 431.824, 52862.983 25/01/07,09:27:01,07,08,1, 11.9,1,1, -5.690, 10503.786, 431.805, 52862.995 25/01/07,09:27:01,08,08,1, 11.9,1,1, -5.690, 10503.787, 431.827, 52863.058 25/01/07,09:27:01,09,08,1, 11.9,1,1, -5.690, 10503.774, 431.842, 52863.079 25/01/07,09:27:01,10,08,1, 11.9,1,1, -5.690, 10503.748, 431.848, 52863.118 25/01/07,09:27:01,11,08,1, 11.9,1,1, -5.690, 10503.770, 431.847, 52863.129 25/01/07,09:27:01,12,08,1, 11.9,1,1, -5.690, 10503.750, 431.866, 52863.017 25/01/07,09:27:01,13,08,1, 11.9,1,1, -5.690, 10503.781, 431.856, 52863.102 25/01/07,09:27:01,14,08,1, 11.9,1,1, -5.690, 10503.739, 431.906, 52863.103 25/01/07,09:27:01,15,08,1, 11.9,1,1, -5.690, 10503.746, 431.917, 52863.070 25/01/07,09:27:01,16,08,1, 11.9,1,1, -5.690, 10503.735, 431.916, 52863.122 25/01/07,09:27:01,17,08,1, 11.9,1,1, -5.690, 10503.730, 431.946, 52863.176 25/01/07,09:27:01,18,08,1, 11.9,1,1, -5.690, 10503.711, 431.974, 52863.146 25/01/07,09:27:01,19,08,1, 11.9,1,1, -5.690, 10503.710, 431.996, 52863.097 25/01/07,09:27:02,00,08,1, 11.9,1,1, -5.686, 10503.703, 431.996, 52863.097 25/01/07,09:27:02,01,08,1, 11.9,1,1, -5.686, 10503.723, 432.003, 52863.155 25/01/07,09:27:02,02,08,1, 11.9,1,1, -5.686, 10503.698, 432.032, 52863.145 25/01/07,09:27:02,03,08,1, 11.9,1,1, -5.686, 10503.699, 432.062, 52863.151 25/01/07,09:27:02,04,08,1, 11.9,1,1, -5.686, 10503.687, 432.064, 52863.167 25/01/07,09:27:02,05,08,1, 11.9,1,1, -5.686, 10503.686, 432.081, 52863.237 25/01/07,09:27:02,06,08,1, 11.9,1,1, -5.686, 10503.670, 432.119, 52863.230 25/01/07,09:27:02,07,08,1, 11.9,1,1, -5.686, 10503.654, 432.147, 52863.218 25/01/07,09:27:02,08,08,1, 11.9,1,1, -5.686, 10503.690, 432.164, 52863.243 25/01/07,09:27:02,09,08,1, 11.9,1,1, -5.686, 10503.663, 432.144, 52863.217 25/01/07,09:27:02,10,08,1, 11.9,1,1, -5.686, 10503.639, 432.155, 52863.261 25/01/07,09:27:02,11,08,1, 11.9,1,1, -5.686, 10503.649, 432.181, 52863.315 25/01/07,09:27:02,12,08,1, 11.9,1,1, -5.686, 10503.684, 432.210, 52863.219 25/01/07,09:27:02,13,08,1, 11.9,1,1, -5.686, 10503.665, 432.213, 52863.232 25/01/07,09:27:02,14,08,1, 11.9,1,1, -5.686, 10503.637, 432.255, 52863.212 25/01/07,09:27:02,15,08,1, 11.9,1,1, -5.686, 10503.634, 432.282, 52863.225 25/01/07,09:27:02,16,08,1, 11.9,1,1, -5.686, 10503.637, 432.286, 52863.219 25/01/07,09:27:02,17,08,1, 11.9,1,1, -5.686, 10503.627, 432.305, 52863.255 25/01/07,09:27:02,18,08,1, 11.9,1,1, -5.686, 10503.616, 432.320, 52863.346 25/01/07,09:27:02,19,08,1, 11.9,1,1, -5.686, 10503.630, 432.311, 52863.279 25/01/07,09:27:03,00,08,1, 11.9,1,1, -5.691, 10503.628, 432.311, 52863.279 25/01/07,09:27:03,01,08,1, 11.9,1,1, -5.691, 10503.558, 432.367, 52863.275 25/01/07,09:27:03,02,08,1, 11.9,1,1, -5.691, 10503.568, 432.394, 52863.284 25/01/07,09:27:03,03,08,1, 11.9,1,1, -5.691, 10503.576, 432.416, 52863.350 25/01/07,09:27:03,04,08,1, 11.9,1,1, -5.691, 10503.581, 432.445, 52863.360 25/01/07,09:27:03,05,08,1, 11.9,1,1, -5.691, 10503.554, 432.438, 52863.327 25/01/07,09:27:03,06,08,1, 11.9,1,1, -5.691, 10503.558, 432.455, 52863.363 25/01/07,09:27:03,07,08,1, 11.9,1,1, -5.691, 10503.574, 432.443, 52863.379 25/01/07,09:27:03,08,08,1, 11.9,1,1, -5.691, 10503.554, 432.481, 52863.394 25/01/07,09:27:03,09,08,1, 11.9,1,1, -5.691, 10503.574, 432.484, 52863.419 25/01/07,09:27:03,10,08,1, 11.9,1,1, -5.691, 10503.564, 432.486, 52863.441 25/01/07,09:27:03,11,08,1, 11.9,1,1, -5.691, 10503.546, 432.529, 52863.441 25/01/07,09:27:03,12,08,1, 11.9,1,1, -5.691, 10503.562, 432.496, 52863.402 25/01/07,09:27:03,13,08,1, 11.9,1,1, -5.691, 10503.526, 432.514, 52863.483 25/01/07,09:27:03,14,08,1, 11.9,1,1, -5.691, 10503.533, 432.512, 52863.403 25/01/07,09:27:03,15,08,1, 11.9,1,1, -5.691, 10503.532, 432.528, 52863.484 25/01/07,09:27:03,16,08,1, 11.9,1,1, -5.691, 10503.526, 432.537, 52863.495 25/01/07,09:27:03,17,08,1, 11.9,1,1, -5.691, 10503.511, 432.582, 52863.454 25/01/07,09:27:03,18,08,1, 11.9,1,1, -5.691, 10503.500, 432.556, 52863.461 25/01/07,09:27:03,19,08,1, 11.9,1,1, -5.691, 10503.510, 432.562, 52863.469 25/01/07,09:27:04,00,08,1, 11.9,1,1, -5.689, 10503.503, 432.562, 52863.469 25/01/07,09:27:04,01,08,1, 11.9,1,1, -5.689, 10503.499, 432.576, 52863.502 25/01/07,09:27:04,02,08,1, 11.9,1,1, -5.689, 10503.486, 432.584, 52863.523 25/01/07,09:27:04,03,08,1, 11.9,1,1, -5.689, 10503.472, 432.581, 52863.503 25/01/07,09:27:04,04,08,1, 11.9,1,1, -5.689, 10503.456, 432.593, 52863.509 25/01/07,09:27:04,05,08,1, 11.9,1,1, -5.689, 10503.447, 432.582, 52863.497 25/01/07,09:27:04,06,08,1, 11.9,1,1, -5.689, 10503.426, 432.582, 52863.496 25/01/07,09:27:04,07,08,1, 11.9,1,1, -5.689, 10503.421, 432.585, 52863.563 25/01/07,09:27:04,08,08,1, 11.9,1,1, -5.689, 10503.433, 432.606, 52863.556 25/01/07,09:27:04,09,08,1, 11.9,1,1, -5.689, 10503.419, 432.604, 52863.550 25/01/07,09:27:04,10,08,1, 11.9,1,1, -5.689, 10503.369, 432.631, 52863.535 25/01/07,09:27:04,11,08,1, 11.9,1,1, -5.689, 10503.405, 432.657, 52863.553 25/01/07,09:27:04,12,08,1, 11.9,1,1, -5.689, 10503.379, 432.630, 52863.604 25/01/07,09:27:04,13,08,1, 11.9,1,1, -5.689, 10503.336, 432.662, 52863.576 25/01/07,09:27:04,14,08,1, 11.9,1,1, -5.689, 10503.323, 432.655, 52863.621 25/01/07,09:27:04,15,08,1, 11.9,1,1, -5.689, 10503.307, 432.673, 52863.569 25/01/07,09:27:04,16,08,1, 11.9,1,1, -5.689, 10503.298, 432.671, 52863.623 25/01/07,09:27:04,17,08,1, 11.9,1,1, -5.689, 10503.277, 432.671, 52863.618 25/01/07,09:27:04,18,08,1, 11.9,1,1, -5.689, 10503.264, 432.685, 52863.606 25/01/07,09:27:04,19,08,1, 11.9,1,1, -5.689, 10503.256, 432.717, 52863.649 25/01/07,09:27:05,00,08,1, 11.9,1,1, -5.687, 10503.253, 432.717, 52863.649 25/01/07,09:27:05,01,08,1, 11.9,1,1, -5.687, 10503.243, 432.726, 52863.664 25/01/07,09:27:05,02,08,1, 11.9,1,1, -5.687, 10503.226, 432.729, 52863.661 25/01/07,09:27:05,03,08,1, 11.9,1,1, -5.687, 10503.214, 432.731, 52863.655 25/01/07,09:27:05,04,08,1, 11.9,1,1, -5.687, 10503.202, 432.751, 52863.668 25/01/07,09:27:05,05,08,1, 11.9,1,1, -5.687, 10503.191, 432.772, 52863.642 25/01/07,09:27:05,06,08,1, 11.9,1,1, -5.687, 10503.165, 432.766, 52863.680 25/01/07,09:27:05,07,08,1, 11.9,1,1, -5.687, 10503.138, 432.752, 52863.715 25/01/07,09:27:05,08,08,1, 11.9,1,1, -5.687, 10503.124, 432.793, 52863.684 25/01/07,09:27:05,09,08,1, 11.9,1,1, -5.687, 10503.103, 432.798, 52863.781 25/01/07,09:27:05,10,08,1, 11.9,1,1, -5.687, 10503.116, 432.792, 52863.744 25/01/07,09:27:05,11,08,1, 11.9,1,1, -5.687, 10503.091, 432.787, 52863.702 25/01/07,09:27:05,12,08,1, 11.9,1,1, -5.687, 10503.061, 432.824, 52863.733 25/01/07,09:27:05,13,08,1, 11.9,1,1, -5.687, 10503.066, 432.813, 52863.710 25/01/07,09:27:05,14,08,1, 11.9,1,1, -5.687, 10503.060, 432.805, 52863.733 25/01/07,09:27:05,15,08,1, 11.9,1,1, -5.687, 10503.028, 432.823, 52863.734 25/01/07,09:27:05,16,08,1, 11.9,1,1, -5.687, 10503.011, 432.817, 52863.769 25/01/07,09:27:05,17,08,1, 11.9,1,1, -5.687, 10503.021, 432.833, 52863.769 25/01/07,09:27:05,18,08,1, 11.9,1,1, -5.687, 10503.000, 432.832, 52863.842 25/01/07,09:27:05,19,08,1, 11.9,1,1, -5.687, 10503.005, 432.862, 52863.932 25/01/07,09:27:06,00,09,1, 12.0,1,1, -5.690, 10503.002, 432.862, 52863.932 25/01/07,09:27:06,01,09,1, 12.0,1,1, -5.690, 10502.952, 432.863, 52863.782 25/01/07,09:27:06,02,09,1, 12.0,1,1, -5.690, 10502.928, 432.865, 52863.789 25/01/07,09:27:06,03,09,1, 12.0,1,1, -5.690, 10502.915, 432.869, 52863.711 25/01/07,09:27:06,04,09,1, 12.0,1,1, -5.690, 10502.902, 432.897, 52863.856 25/01/07,09:27:06,05,09,1, 12.0,1,1, -5.690, 10502.880, 432.924, 52863.892 25/01/07,09:27:06,06,09,1, 12.0,1,1, -5.690, 10502.874, 432.908, 52863.830 25/01/07,09:27:06,07,09,1, 12.0,1,1, -5.690, 10502.872, 432.897, 52863.844 25/01/07,09:27:06,08,09,1, 12.0,1,1, -5.690, 10502.826, 432.895, 52863.859 25/01/07,09:27:06,09,09,1, 12.0,1,1, -5.690, 10502.865, 432.903, 52863.884 25/01/07,09:27:06,10,09,1, 12.0,1,1, -5.690, 10502.820, 432.892, 52863.884 25/01/07,09:27:06,11,09,1, 12.0,1,1, -5.690, 10502.810, 432.906, 52863.872 25/01/07,09:27:06,12,09,1, 12.0,1,1, -5.690, 10502.796, 432.929, 52863.891 25/01/07,09:27:06,13,09,1, 12.0,1,1, -5.690, 10502.799, 432.903, 52863.870 25/01/07,09:27:06,14,09,1, 12.0,1,1, -5.690, 10502.785, 432.885, 52863.897 25/01/07,09:27:06,15,09,1, 12.0,1,1, -5.690, 10502.771, 432.945, 52863.899 25/01/07,09:27:06,16,09,1, 12.0,1,1, -5.690, 10502.747, 432.905, 52863.928 25/01/07,09:27:06,17,09,1, 12.0,1,1, -5.690, 10502.735, 432.924, 52863.910 25/01/07,09:27:06,18,09,1, 12.0,1,1, -5.690, 10502.742, 432.901, 52863.943 25/01/07,09:27:06,19,09,1, 12.0,1,1, -5.690, 10502.722, 432.912, 52863.958 25/01/07,09:27:07,00,08,1, 11.9,1,1, -5.694, 10502.719, 432.912, 52863.958 25/01/07,09:27:07,01,08,1, 11.9,1,1, -5.694, 10502.707, 432.904, 52863.973 25/01/07,09:27:07,02,08,1, 11.9,1,1, -5.694, 10502.694, 432.866, 52863.934 25/01/07,09:27:07,03,08,1, 11.9,1,1, -5.694, 10502.696, 432.884, 52863.981 25/01/07,09:27:07,04,08,1, 11.9,1,1, -5.694, 10502.691, 432.886, 52863.971 25/01/07,09:27:07,05,08,1, 11.9,1,1, -5.694, 10502.677, 432.908, 52863.997 25/01/07,09:27:07,06,08,1, 11.9,1,1, -5.694, 10502.663, 432.885, 52863.996 25/01/07,09:27:07,07,08,1, 11.9,1,1, -5.694, 10502.644, 432.901, 52864.015 25/01/07,09:27:07,08,08,1, 11.9,1,1, -5.694, 10502.599, 432.918, 52864.014 25/01/07,09:27:07,09,08,1, 11.9,1,1, -5.694, 10502.609, 432.918, 52864.014 25/01/07,09:27:07,10,08,1, 11.9,1,1, -5.694, 10502.600, 432.941, 52863.984 25/01/07,09:27:07,11,08,1, 11.9,1,1, -5.694, 10502.585, 432.967, 52864.052 25/01/07,09:27:07,12,08,1, 11.9,1,1, -5.694, 10502.591, 432.935, 52864.056 25/01/07,09:27:07,13,08,1, 11.9,1,1, -5.694, 10502.567, 433.008, 52864.099 25/01/07,09:27:07,14,08,1, 11.9,1,1, -5.694, 10502.559, 432.988, 52864.055 25/01/07,09:27:07,15,08,1, 11.9,1,1, -5.694, 10502.533, 433.013, 52864.078 25/01/07,09:27:07,16,08,1, 11.9,1,1, -5.694, 10502.549, 433.016, 52864.088 25/01/07,09:27:07,17,08,1, 11.9,1,1, -5.694, 10502.521, 433.023, 52864.106 25/01/07,09:27:07,18,08,1, 11.9,1,1, -5.694, 10502.501, 433.048, 52864.147 25/01/07,09:27:07,19,08,1, 11.9,1,1, -5.694, 10502.491, 433.030, 52864.119 25/01/07,09:27:08,00,09,1, 11.9,1,1, -5.689, 10502.485, 433.030, 52864.119 25/01/07,09:27:08,01,09,1, 11.9,1,1, -5.689, 10502.490, 433.073, 52864.139 25/01/07,09:27:08,02,09,1, 11.9,1,1, -5.689, 10502.453, 433.079, 52864.161 25/01/07,09:27:08,03,09,1, 11.9,1,1, -5.689, 10502.454, 433.089, 52864.147 25/01/07,09:27:08,04,09,1, 11.9,1,1, -5.689, 10502.437, 433.086, 52864.167 25/01/07,09:27:08,05,09,1, 11.9,1,1, -5.689, 10502.430, 433.125, 52864.192 25/01/07,09:27:08,06,09,1, 11.9,1,1, -5.689, 10502.408, 433.108, 52864.175 25/01/07,09:27:08,07,09,1, 11.9,1,1, -5.689, 10502.400, 433.136, 52864.194 25/01/07,09:27:08,08,09,1, 11.9,1,1, -5.689, 10502.394, 433.137, 52864.202 25/01/07,09:27:08,09,09,1, 11.9,1,1, -5.689, 10502.403, 433.139, 52864.212 25/01/07,09:27:08,10,09,1, 11.9,1,1, -5.689, 10502.402, 433.134, 52864.223 25/01/07,09:27:08,11,09,1, 11.9,1,1, -5.689, 10502.382, 433.161, 52864.191 25/01/07,09:27:08,12,09,1, 11.9,1,1, -5.689, 10502.389, 433.157, 52864.227 25/01/07,09:27:08,13,09,1, 11.9,1,1, -5.689, 10502.330, 433.180, 52864.255 25/01/07,09:27:08,14,09,1, 11.9,1,1, -5.689, 10502.371, 433.131, 52864.225 25/01/07,09:27:08,15,09,1, 11.9,1,1, -5.689, 10502.336, 433.170, 52864.282 25/01/07,09:27:08,16,09,1, 11.9,1,1, -5.689, 10502.313, 433.175, 52864.278 25/01/07,09:27:08,17,09,1, 11.9,1,1, -5.689, 10502.301, 433.172, 52864.253 25/01/07,09:27:08,18,09,1, 11.9,1,1, -5.689, 10502.294, 433.177, 52864.272 25/01/07,09:27:08,19,09,1, 11.9,1,1, -5.689, 10502.305, 433.160, 52864.271 25/01/07,09:27:09,00,08,1, 11.9,1,1, -5.690, 10502.301, 433.160, 52864.271 25/01/07,09:27:09,01,08,1, 11.9,1,1, -5.690, 10502.269, 433.199, 52864.346 25/01/07,09:27:09,02,08,1, 11.9,1,1, -5.690, 10502.249, 433.186, 52864.318 25/01/07,09:27:09,03,08,1, 11.9,1,1, -5.690, 10502.275, 433.218, 52864.325 25/01/07,09:27:09,04,08,1, 11.9,1,1, -5.690, 10502.224, 433.190, 52864.317 25/01/07,09:27:09,05,08,1, 11.9,1,1, -5.690, 10502.175, 433.204, 52864.179 25/01/07,09:27:09,06,08,1, 11.9,1,1, -5.690, 10502.222, 433.225, 52864.287 25/01/07,09:27:09,07,08,1, 11.9,1,1, -5.690, 10502.170, 433.232, 52864.224 25/01/07,09:27:09,08,08,1, 11.9,1,1, -5.690, 10502.189, 433.215, 52864.226 25/01/07,09:27:09,09,08,1, 11.9,1,1, -5.690, 10502.176, 433.243, 52864.344 25/01/07,09:27:09,10,08,1, 11.9,1,1, -5.690, 10502.151, 433.260, 52864.371 25/01/07,09:27:09,11,08,1, 11.9,1,1, -5.690, 10502.143, 433.271, 52864.384 25/01/07,09:27:09,12,08,1, 11.9,1,1, -5.690, 10502.104, 433.265, 52864.326 25/01/07,09:27:09,13,08,1, 11.9,1,1, -5.690, 10502.128, 433.290, 52864.286 25/01/07,09:27:09,14,08,1, 11.9,1,1, -5.690, 10502.077, 433.280, 52864.365 25/01/07,09:27:09,15,08,1, 11.9,1,1, -5.690, 10502.084, 433.293, 52864.392 25/01/07,09:27:09,16,08,1, 11.9,1,1, -5.690, 10502.072, 433.304, 52864.416 25/01/07,09:27:09,17,08,1, 11.9,1,1, -5.690, 10502.042, 433.300, 52864.414 25/01/07,09:27:09,18,08,1, 11.9,1,1, -5.690, 10502.035, 433.332, 52864.414 25/01/07,09:27:09,19,08,1, 11.9,1,1, -5.690, 10502.031, 433.346, 52864.475 25/01/07,09:27:10,00,09,1, 12.0,1,1, -5.691, 10502.026, 433.346, 52864.475 25/01/07,09:27:10,01,09,1, 12.0,1,1, -5.691, 10501.999, 433.367, 52864.470 25/01/07,09:27:10,02,09,1, 12.0,1,1, -5.691, 10501.984, 433.370, 52864.481 25/01/07,09:27:10,03,09,1, 12.0,1,1, -5.691, 10501.992, 433.393, 52864.467 25/01/07,09:27:10,04,09,1, 12.0,1,1, -5.691, 10501.956, 433.372, 52864.445 25/01/07,09:27:10,05,09,1, 12.0,1,1, -5.691, 10501.963, 433.412, 52864.499 25/01/07,09:27:10,06,09,1, 12.0,1,1, -5.691, 10501.919, 433.428, 52864.491 25/01/07,09:27:10,07,09,1, 12.0,1,1, -5.691, 10501.932, 433.423, 52864.486 25/01/07,09:27:10,08,09,1, 12.0,1,1, -5.691, 10501.905, 433.429, 52864.536 25/01/07,09:27:10,09,09,1, 12.0,1,1, -5.691, 10501.914, 433.435, 52864.492 25/01/07,09:27:10,10,09,1, 12.0,1,1, -5.691, 10501.881, 433.432, 52864.587 25/01/07,09:27:10,11,09,1, 12.0,1,1, -5.691, 10501.886, 433.466, 52864.560 25/01/07,09:27:10,12,09,1, 12.0,1,1, -5.691, 10501.857, 433.449, 52864.574 25/01/07,09:27:10,13,09,1, 12.0,1,1, -5.691, 10501.831, 433.427, 52864.552 25/01/07,09:27:10,14,09,1, 12.0,1,1, -5.691, 10501.847, 433.448, 52864.564 25/01/07,09:27:10,15,09,1, 12.0,1,1, -5.691, 10501.857, 433.429, 52864.570 25/01/07,09:27:10,16,09,1, 12.0,1,1, -5.691, 10501.817, 433.467, 52864.619 25/01/07,09:27:10,17,09,1, 12.0,1,1, -5.691, 10501.818, 433.460, 52864.634 25/01/07,09:27:10,18,09,1, 12.0,1,1, -5.691, 10501.781, 433.453, 52864.642 25/01/07,09:27:10,19,09,1, 12.0,1,1, -5.691, 10501.780, 433.467, 52864.587 25/01/07,09:27:11,00,09,1, 12.0,1,1, -5.688, 10501.776, 433.467, 52864.587 25/01/07,09:27:11,01,09,1, 12.0,1,1, -5.688, 10501.768, 433.467, 52864.604 25/01/07,09:27:11,02,09,1, 12.0,1,1, -5.688, 10501.733, 433.487, 52864.618 25/01/07,09:27:11,03,09,1, 12.0,1,1, -5.688, 10501.744, 433.475, 52864.587 25/01/07,09:27:11,04,09,1, 12.0,1,1, -5.688, 10501.707, 433.482, 52864.644 25/01/07,09:27:11,05,09,1, 12.0,1,1, -5.688, 10501.689, 433.507, 52864.633 25/01/07,09:27:11,06,09,1, 12.0,1,1, -5.688, 10501.709, 433.523, 52864.652 25/01/07,09:27:11,07,09,1, 12.0,1,1, -5.688, 10501.699, 433.521, 52864.665 25/01/07,09:27:11,08,09,1, 12.0,1,1, -5.688, 10501.656, 433.520, 52864.654 25/01/07,09:27:11,09,09,1, 12.0,1,1, -5.688, 10501.634, 433.531, 52864.672 25/01/07,09:27:11,10,09,1, 12.0,1,1, -5.688, 10501.633, 433.536, 52864.695 25/01/07,09:27:11,11,09,1, 12.0,1,1, -5.688, 10501.611, 433.555, 52864.674 25/01/07,09:27:11,12,09,1, 12.0,1,1, -5.688, 10501.599, 433.565, 52864.684 25/01/07,09:27:11,13,09,1, 12.0,1,1, -5.688, 10501.596, 433.576, 52864.711 25/01/07,09:27:11,14,09,1, 12.0,1,1, -5.688, 10501.594, 433.595, 52864.737 25/01/07,09:27:11,15,09,1, 12.0,1,1, -5.688, 10501.577, 433.584, 52864.741 25/01/07,09:27:11,16,09,1, 12.0,1,1, -5.688, 10501.559, 433.605, 52864.705 25/01/07,09:27:11,17,09,1, 12.0,1,1, -5.688, 10501.561, 433.613, 52864.730 25/01/07,09:27:11,18,09,1, 12.0,1,1, -5.688, 10501.545, 433.637, 52864.812 25/01/07,09:27:11,19,09,1, 12.0,1,1, -5.688, 10501.537, 433.640, 52864.776 25/01/07,09:27:12,00,09,1, 11.9,1,1, -5.687, 10501.534, 433.640, 52864.776 25/01/07,09:27:12,01,09,1, 11.9,1,1, -5.687, 10501.481, 433.664, 52864.770 25/01/07,09:27:12,02,09,1, 11.9,1,1, -5.687, 10501.485, 433.671, 52864.831 25/01/07,09:27:12,03,09,1, 11.9,1,1, -5.687, 10501.491, 433.658, 52864.754 25/01/07,09:27:12,04,09,1, 11.9,1,1, -5.687, 10501.452, 433.685, 52864.769 25/01/07,09:27:12,05,09,1, 11.9,1,1, -5.687, 10501.445, 433.676, 52864.845 25/01/07,09:27:12,06,09,1, 11.9,1,1, -5.687, 10501.458, 433.703, 52864.781 25/01/07,09:27:12,07,09,1, 11.9,1,1, -5.687, 10501.414, 433.692, 52864.800 25/01/07,09:27:12,08,09,1, 11.9,1,1, -5.687, 10501.404, 433.705, 52864.703 25/01/07,09:27:12,09,09,1, 11.9,1,1, -5.687, 10501.436, 433.743, 52864.925 25/01/07,09:27:12,10,09,1, 11.9,1,1, -5.687, 10501.415, 433.763, 52864.816 25/01/07,09:27:12,11,09,1, 11.9,1,1, -5.687, 10501.373, 433.777, 52865.071 25/01/07,09:27:12,12,09,1, 11.9,1,1, -5.687, 10501.395, 433.767, 52864.925 25/01/07,09:27:12,13,09,1, 11.9,1,1, -5.687, 10501.374, 433.757, 52864.840 25/01/07,09:27:12,14,09,1, 11.9,1,1, -5.687, 10501.349, 433.776, 52864.849 25/01/07,09:27:12,15,09,1, 11.9,1,1, -5.687, 10501.319, 433.803, 52864.825 25/01/07,09:27:12,16,09,1, 11.9,1,1, -5.687, 10501.299, 433.806, 52864.921 25/01/07,09:27:12,17,09,1, 11.9,1,1, -5.687, 10501.312, 433.822, 52865.133 25/01/07,09:27:12,18,09,1, 11.9,1,1, -5.687, 10501.311, 433.820, 52864.813 25/01/07,09:27:12,19,09,1, 11.9,1,1, -5.687, 10501.261, 433.838, 52864.876 25/01/07,09:27:13,00,09,1, 11.8,1,1, -5.689, 10501.258, 433.838, 52864.876 25/01/07,09:27:13,01,09,1, 11.8,1,1, -5.689, 10501.254, 433.876, 52864.921 25/01/07,09:27:13,02,09,1, 11.8,1,1, -5.689, 10501.249, 433.878, 52864.931 25/01/07,09:27:13,03,09,1, 11.8,1,1, -5.689, 10501.229, 433.878, 52864.956 25/01/07,09:27:13,04,09,1, 11.8,1,1, -5.689, 10501.214, 433.902, 52864.978 25/01/07,09:27:13,05,09,1, 11.8,1,1, -5.689, 10501.194, 433.906, 52865.023 25/01/07,09:27:13,06,09,1, 11.8,1,1, -5.689, 10501.191, 433.926, 52865.005 25/01/07,09:27:13,07,09,1, 11.8,1,1, -5.689, 10501.195, 433.943, 52865.008 25/01/07,09:27:13,08,09,1, 11.8,1,1, -5.689, 10501.170, 433.954, 52864.993 25/01/07,09:27:13,09,09,1, 11.8,1,1, -5.689, 10501.170, 433.977, 52864.982 25/01/07,09:27:13,10,09,1, 11.8,1,1, -5.689, 10501.163, 433.965, 52865.014 25/01/07,09:27:13,11,09,1, 11.8,1,1, -5.689, 10501.178, 433.976, 52865.029 25/01/07,09:27:13,12,09,1, 11.8,1,1, -5.689, 10501.158, 433.998, 52865.046 25/01/07,09:27:13,13,09,1, 11.8,1,1, -5.689, 10501.153, 434.025, 52865.044 25/01/07,09:27:13,14,09,1, 11.8,1,1, -5.689, 10501.158, 434.019, 52865.047 25/01/07,09:27:13,15,09,1, 11.8,1,1, -5.689, 10501.135, 434.028, 52865.028 25/01/07,09:27:13,16,09,1, 11.8,1,1, -5.689, 10501.146, 434.032, 52865.058 25/01/07,09:27:13,17,09,1, 11.8,1,1, -5.689, 10501.127, 434.052, 52865.047 25/01/07,09:27:13,18,09,1, 11.8,1,1, -5.689, 10501.121, 434.088, 52865.049 25/01/07,09:27:13,19,09,1, 11.8,1,1, -5.689, 10501.116, 434.088, 52865.064 25/01/07,09:27:14,00,09,1, 12.0,1,1, -5.688, 10501.108, 434.088, 52865.064 25/01/07,09:27:14,01,09,1, 12.0,1,1, -5.688, 10501.088, 434.100, 52865.122 25/01/07,09:27:14,02,09,1, 12.0,1,1, -5.688, 10501.106, 434.098, 52865.074 25/01/07,09:27:14,03,09,1, 12.0,1,1, -5.688, 10501.084, 434.124, 52865.093 25/01/07,09:27:14,04,09,1, 12.0,1,1, -5.688, 10501.084, 434.136, 52865.082 25/01/07,09:27:14,05,09,1, 12.0,1,1, -5.688, 10501.090, 434.153, 52865.095 25/01/07,09:27:14,06,09,1, 12.0,1,1, -5.688, 10501.068, 434.159, 52865.138 25/01/07,09:27:14,07,09,1, 12.0,1,1, -5.688, 10501.058, 434.149, 52865.117 25/01/07,09:27:14,08,09,1, 12.0,1,1, -5.688, 10501.052, 434.149, 52865.129 25/01/07,09:27:14,09,09,1, 12.0,1,1, -5.688, 10501.060, 434.194, 52865.152 25/01/07,09:27:14,10,09,1, 12.0,1,1, -5.688, 10501.061, 434.164, 52865.167 25/01/07,09:27:14,11,09,1, 12.0,1,1, -5.688, 10501.063, 434.199, 52865.176 25/01/07,09:27:14,12,09,1, 12.0,1,1, -5.688, 10501.043, 434.185, 52865.175 25/01/07,09:27:14,13,09,1, 12.0,1,1, -5.688, 10501.044, 434.202, 52865.156 25/01/07,09:27:14,14,09,1, 12.0,1,1, -5.688, 10501.032, 434.214, 52865.193 25/01/07,09:27:14,15,09,1, 12.0,1,1, -5.688, 10501.037, 434.258, 52865.182 25/01/07,09:27:14,16,09,1, 12.0,1,1, -5.688, 10500.987, 434.265, 52865.162 25/01/07,09:27:14,17,09,1, 12.0,1,1, -5.688, 10501.000, 434.276, 52865.212 25/01/07,09:27:14,18,09,1, 12.0,1,1, -5.688, 10501.002, 434.275, 52865.240 25/01/07,09:27:14,19,09,1, 12.0,1,1, -5.688, 10500.982, 434.305, 52865.228 25/01/07,09:27:15,00,08,1, 11.8,1,1, -5.693, 10500.975, 434.305, 52865.228 25/01/07,09:27:15,01,08,1, 11.8,1,1, -5.693, 10501.000, 434.310, 52865.230 25/01/07,09:27:15,02,08,1, 11.8,1,1, -5.693, 10500.988, 434.340, 52865.201 25/01/07,09:27:15,03,08,1, 11.8,1,1, -5.693, 10500.975, 434.345, 52865.244 25/01/07,09:27:15,04,08,1, 11.8,1,1, -5.693, 10500.977, 434.363, 52865.259 25/01/07,09:27:15,05,08,1, 11.8,1,1, -5.693, 10500.980, 434.374, 52865.259 25/01/07,09:27:15,06,08,1, 11.8,1,1, -5.693, 10500.960, 434.387, 52865.257 25/01/07,09:27:15,07,08,1, 11.8,1,1, -5.693, 10500.940, 434.392, 52865.245 25/01/07,09:27:15,08,08,1, 11.8,1,1, -5.693, 10500.949, 434.409, 52865.223 25/01/07,09:27:15,09,08,1, 11.8,1,1, -5.693, 10500.938, 434.425, 52865.242 25/01/07,09:27:15,10,08,1, 11.8,1,1, -5.693, 10500.947, 434.406, 52865.260 25/01/07,09:27:15,11,08,1, 11.8,1,1, -5.693, 10500.947, 434.452, 52865.254 25/01/07,09:27:15,12,08,1, 11.8,1,1, -5.693, 10500.956, 434.447, 52865.267 25/01/07,09:27:15,13,08,1, 11.8,1,1, -5.693, 10500.942, 434.474, 52865.305 25/01/07,09:27:15,14,08,1, 11.8,1,1, -5.693, 10500.923, 434.460, 52865.259 25/01/07,09:27:15,15,08,1, 11.8,1,1, -5.693, 10500.917, 434.503, 52865.268 25/01/07,09:27:15,16,08,1, 11.8,1,1, -5.693, 10500.925, 434.485, 52865.284 25/01/07,09:27:15,17,08,1, 11.8,1,1, -5.693, 10500.906, 434.518, 52865.310 25/01/07,09:27:15,18,08,1, 11.8,1,1, -5.693, 10500.903, 434.530, 52865.300 25/01/07,09:27:15,19,08,1, 11.8,1,1, -5.693, 10500.908, 434.545, 52865.339 25/01/07,09:27:16,00,08,1, 11.9,1,1, -5.693, 10500.908, 434.545, 52865.339 25/01/07,09:27:16,01,08,1, 11.9,1,1, -5.693, 10500.912, 434.548, 52865.374 25/01/07,09:27:16,02,08,1, 11.9,1,1, -5.693, 10500.874, 434.569, 52865.378 25/01/07,09:27:16,03,08,1, 11.9,1,1, -5.693, 10500.881, 434.568, 52865.349 25/01/07,09:27:16,04,08,1, 11.9,1,1, -5.693, 10500.870, 434.586, 52865.366 25/01/07,09:27:16,05,08,1, 11.9,1,1, -5.693, 10500.851, 434.614, 52865.386 25/01/07,09:27:16,06,08,1, 11.9,1,1, -5.693, 10500.858, 434.583, 52865.415 25/01/07,09:27:16,07,08,1, 11.9,1,1, -5.693, 10500.870, 434.606, 52865.376 25/01/07,09:27:16,08,08,1, 11.9,1,1, -5.693, 10500.843, 434.621, 52865.435 25/01/07,09:27:16,09,08,1, 11.9,1,1, -5.693, 10500.872, 434.640, 52865.436 25/01/07,09:27:16,10,08,1, 11.9,1,1, -5.693, 10500.856, 434.643, 52865.434 25/01/07,09:27:16,11,08,1, 11.9,1,1, -5.693, 10500.855, 434.676, 52865.401 25/01/07,09:27:16,12,08,1, 11.9,1,1, -5.693, 10500.844, 434.667, 52865.443 25/01/07,09:27:16,13,08,1, 11.9,1,1, -5.693, 10500.844, 434.686, 52865.404 25/01/07,09:27:16,14,08,1, 11.9,1,1, -5.693, 10500.841, 434.684, 52865.414 25/01/07,09:27:16,15,08,1, 11.9,1,1, -5.693, 10500.835, 434.718, 52865.466 25/01/07,09:27:16,16,08,1, 11.9,1,1, -5.693, 10500.810, 434.729, 52865.462 25/01/07,09:27:16,17,08,1, 11.9,1,1, -5.693, 10500.811, 434.720, 52865.456 25/01/07,09:27:16,18,08,1, 11.9,1,1, -5.693, 10500.812, 434.746, 52865.509 25/01/07,09:27:16,19,08,1, 11.9,1,1, -5.693, 10500.812, 434.764, 52865.433 25/01/07,09:27:17,00,08,1, 11.9,1,1, -5.690, 10500.808, 434.764, 52865.433 25/01/07,09:27:17,01,08,1, 11.9,1,1, -5.690, 10500.814, 434.776, 52865.519 25/01/07,09:27:17,02,08,1, 11.9,1,1, -5.690, 10500.771, 434.761, 52865.518 25/01/07,09:27:17,03,08,1, 11.9,1,1, -5.690, 10500.805, 434.778, 52865.501 25/01/07,09:27:17,04,08,1, 11.9,1,1, -5.690, 10500.796, 434.780, 52865.459 25/01/07,09:27:17,05,08,1, 11.9,1,1, -5.690, 10500.778, 434.800, 52865.515 25/01/07,09:27:17,06,08,1, 11.9,1,1, -5.690, 10500.786, 434.822, 52865.533 25/01/07,09:27:17,07,08,1, 11.9,1,1, -5.690, 10500.758, 434.825, 52865.500 25/01/07,09:27:17,08,08,1, 11.9,1,1, -5.690, 10500.769, 434.837, 52865.522 25/01/07,09:27:17,09,08,1, 11.9,1,1, -5.690, 10500.770, 434.844, 52865.527 25/01/07,09:27:17,10,08,1, 11.9,1,1, -5.690, 10500.763, 434.853, 52865.572 25/01/07,09:27:17,11,08,1, 11.9,1,1, -5.690, 10500.740, 434.859, 52865.563 25/01/07,09:27:17,12,08,1, 11.9,1,1, -5.690, 10500.745, 434.880, 52865.556 25/01/07,09:27:17,13,08,1, 11.9,1,1, -5.690, 10500.735, 434.885, 52865.523 25/01/07,09:27:17,14,08,1, 11.9,1,1, -5.690, 10500.729, 434.899, 52865.569 25/01/07,09:27:17,15,08,1, 11.9,1,1, -5.690, 10500.735, 434.884, 52865.541 25/01/07,09:27:17,16,08,1, 11.9,1,1, -5.690, 10500.734, 434.912, 52865.600 25/01/07,09:27:17,17,08,1, 11.9,1,1, -5.690, 10500.708, 434.918, 52865.550 25/01/07,09:27:17,18,08,1, 11.9,1,1, -5.690, 10500.705, 434.914, 52865.588 25/01/07,09:27:17,19,08,1, 11.9,1,1, -5.690, 10500.699, 434.923, 52865.563 25/01/07,09:27:18,00,07,1, 11.9,1,1, -5.687, 10500.691, 434.923, 52865.563 25/01/07,09:27:18,01,07,1, 11.9,1,1, -5.687, 10500.676, 434.950, 52865.564 25/01/07,09:27:18,02,07,1, 11.9,1,1, -5.687, 10500.675, 434.956, 52865.532 25/01/07,09:27:18,03,07,1, 11.9,1,1, -5.687, 10500.673, 434.986, 52865.699 25/01/07,09:27:18,04,07,1, 11.9,1,1, -5.687, 10500.648, 434.955, 52865.589 25/01/07,09:27:18,05,07,1, 11.9,1,1, -5.687, 10500.680, 434.984, 52865.618 25/01/07,09:27:18,06,07,1, 11.9,1,1, -5.687, 10500.686, 434.981, 52865.675 25/01/07,09:27:18,07,07,1, 11.9,1,1, -5.687, 10500.641, 434.979, 52865.653 25/01/07,09:27:18,08,07,1, 11.9,1,1, -5.687, 10500.660, 434.995, 52865.676 25/01/07,09:27:18,09,07,1, 11.9,1,1, -5.687, 10500.628, 435.007, 52865.679 25/01/07,09:27:18,10,07,1, 11.9,1,1, -5.687, 10500.645, 435.018, 52865.644 25/01/07,09:27:18,11,07,1, 11.9,1,1, -5.687, 10500.621, 435.025, 52865.688 25/01/07,09:27:18,12,07,1, 11.9,1,1, -5.687, 10500.623, 435.024, 52865.648 25/01/07,09:27:18,13,07,1, 11.9,1,1, -5.687, 10500.628, 435.038, 52865.689 25/01/07,09:27:18,14,07,1, 11.9,1,1, -5.687, 10500.604, 435.023, 52865.667 25/01/07,09:27:18,15,07,1, 11.9,1,1, -5.687, 10500.619, 435.021, 52865.736 25/01/07,09:27:18,16,07,1, 11.9,1,1, -5.687, 10500.594, 435.047, 52865.731 25/01/07,09:27:18,17,07,1, 11.9,1,1, -5.687, 10500.593, 435.050, 52865.767 25/01/07,09:27:18,18,07,1, 11.9,1,1, -5.687, 10500.574, 435.050, 52865.721 25/01/07,09:27:18,19,07,1, 11.9,1,1, -5.687, 10500.567, 435.040, 52865.689 25/01/07,09:27:19,00,08,1, 11.9,1,1, -5.689, 10500.566, 435.040, 52865.689 25/01/07,09:27:19,01,08,1, 11.9,1,1, -5.689, 10500.550, 435.081, 52865.694 25/01/07,09:27:19,02,08,1, 11.9,1,1, -5.689, 10500.533, 435.089, 52865.720 25/01/07,09:27:19,03,08,1, 11.9,1,1, -5.689, 10500.549, 435.081, 52865.707 25/01/07,09:27:19,04,08,1, 11.9,1,1, -5.689, 10500.557, 435.072, 52865.709 25/01/07,09:27:19,05,08,1, 11.9,1,1, -5.689, 10500.532, 435.082, 52865.802 25/01/07,09:27:19,06,08,1, 11.9,1,1, -5.689, 10500.528, 435.110, 52865.813 25/01/07,09:27:19,07,08,1, 11.9,1,1, -5.689, 10500.519, 435.109, 52865.727 25/01/07,09:27:19,08,08,1, 11.9,1,1, -5.689, 10500.507, 435.087, 52865.693 25/01/07,09:27:19,09,08,1, 11.9,1,1, -5.689, 10500.508, 435.106, 52865.756 25/01/07,09:27:19,10,08,1, 11.9,1,1, -5.689, 10500.523, 435.116, 52865.792 25/01/07,09:27:19,11,08,1, 11.9,1,1, -5.689, 10500.488, 435.136, 52865.813 25/01/07,09:27:19,12,08,1, 11.9,1,1, -5.689, 10500.482, 435.151, 52865.807 25/01/07,09:27:19,13,08,1, 11.9,1,1, -5.689, 10500.494, 435.135, 52865.809 25/01/07,09:27:19,14,08,1, 11.9,1,1, -5.689, 10500.480, 435.126, 52865.751 25/01/07,09:27:19,15,08,1, 11.9,1,1, -5.689, 10500.485, 435.127, 52865.790 25/01/07,09:27:19,16,08,1, 11.9,1,1, -5.689, 10500.484, 435.130, 52865.759 25/01/07,09:27:19,17,08,1, 11.9,1,1, -5.689, 10500.458, 435.165, 52865.859 25/01/07,09:27:19,18,08,1, 11.9,1,1, -5.689, 10500.504, 435.150, 52865.739 25/01/07,09:27:19,19,08,1, 11.9,1,1, -5.689, 10500.474, 435.152, 52865.768 25/01/07,09:27:20,00,08,1, 11.9,1,1, -5.689, 10500.466, 435.152, 52865.768 25/01/07,09:27:20,01,08,1, 11.9,1,1, -5.689, 10500.441, 435.185, 52865.863 25/01/07,09:27:20,02,08,1, 11.9,1,1, -5.689, 10500.455, 435.161, 52865.872 25/01/07,09:27:20,03,08,1, 11.9,1,1, -5.689, 10500.439, 435.178, 52865.800 25/01/07,09:27:20,04,08,1, 11.9,1,1, -5.689, 10500.453, 435.174, 52865.813 25/01/07,09:27:20,05,08,1, 11.9,1,1, -5.689, 10500.436, 435.194, 52865.870 25/01/07,09:27:20,06,08,1, 11.9,1,1, -5.689, 10500.458, 435.196, 52865.826 25/01/07,09:27:20,07,08,1, 11.9,1,1, -5.689, 10500.435, 435.193, 52865.844 25/01/07,09:27:20,08,08,1, 11.9,1,1, -5.689, 10500.439, 435.211, 52865.893 25/01/07,09:27:20,09,08,1, 11.9,1,1, -5.689, 10500.442, 435.195, 52865.861 25/01/07,09:27:20,10,08,1, 11.9,1,1, -5.689, 10500.430, 435.202, 52865.850 25/01/07,09:27:20,11,08,1, 11.9,1,1, -5.689, 10500.442, 435.213, 52865.875 25/01/07,09:27:20,12,08,1, 11.9,1,1, -5.689, 10500.437, 435.207, 52865.645 25/01/07,09:27:20,13,08,1, 11.9,1,1, -5.689, 10500.389, 435.230, 52865.944 25/01/07,09:27:20,14,08,1, 11.9,1,1, -5.689, 10500.416, 435.211, 52865.947 25/01/07,09:27:20,15,08,1, 11.9,1,1, -5.689, 10500.406, 435.239, 52865.923 25/01/07,09:27:20,16,08,1, 11.9,1,1, -5.689, 10500.403, 435.218, 52865.910 25/01/07,09:27:20,17,08,1, 11.9,1,1, -5.689, 10500.403, 435.243, 52866.006 25/01/07,09:27:20,18,08,1, 11.9,1,1, -5.689, 10500.451, 435.206, 52865.939 25/01/07,09:27:20,19,08,1, 11.9,1,1, -5.689, 10500.393, 435.254, 52866.009 25/01/07,09:27:21,00,10,1, 11.9,1,1, -5.690, 10500.391, 435.254, 52866.009 25/01/07,09:27:21,01,10,1, 11.9,1,1, -5.690, 10500.446, 435.248, 52865.995 25/01/07,09:27:21,02,10,1, 11.9,1,1, -5.690, 10500.446, 435.247, 52865.963 25/01/07,09:27:21,03,10,1, 11.9,1,1, -5.690, 10500.434, 435.246, 52865.942 25/01/07,09:27:21,04,10,1, 11.9,1,1, -5.690, 10500.437, 435.270, 52865.916 25/01/07,09:27:21,05,10,1, 11.9,1,1, -5.690, 10500.412, 435.259, 52865.927 25/01/07,09:27:21,06,10,1, 11.9,1,1, -5.690, 10500.421, 435.263, 52865.972 25/01/07,09:27:21,07,10,1, 11.9,1,1, -5.690, 10500.392, 435.272, 52866.008 25/01/07,09:27:21,08,10,1, 11.9,1,1, -5.690, 10500.436, 435.265, 52865.866 25/01/07,09:27:21,09,10,1, 11.9,1,1, -5.690, 10500.399, 435.301, 52866.051 25/01/07,09:27:21,10,10,1, 11.9,1,1, -5.690, 10500.399, 435.309, 52866.014 25/01/07,09:27:21,11,10,1, 11.9,1,1, -5.690, 10500.396, 435.281, 52865.986 25/01/07,09:27:21,12,10,1, 11.9,1,1, -5.690, 10500.427, 435.270, 52866.003 25/01/07,09:27:21,13,10,1, 11.9,1,1, -5.690, 10500.408, 435.307, 52865.998 25/01/07,09:27:21,14,10,1, 11.9,1,1, -5.690, 10500.397, 435.283, 52866.049 25/01/07,09:27:21,15,10,1, 11.9,1,1, -5.690, 10500.392, 435.311, 52866.003 25/01/07,09:27:21,16,10,1, 11.9,1,1, -5.690, 10500.430, 435.287, 52866.063 25/01/07,09:27:21,17,10,1, 11.9,1,1, -5.690, 10500.384, 435.303, 52866.011 25/01/07,09:27:21,18,10,1, 11.9,1,1, -5.690, 10500.417, 435.292, 52866.004 25/01/07,09:27:21,19,10,1, 11.9,1,1, -5.690, 10500.414, 435.290, 52866.055 25/01/07,09:27:22,00,08,1, 12.0,1,1, -5.690, 10500.407, 435.290, 52866.055 25/01/07,09:27:22,01,08,1, 12.0,1,1, -5.690, 10500.401, 435.288, 52866.098 25/01/07,09:27:22,02,08,1, 12.0,1,1, -5.690, 10500.383, 435.307, 52866.025 25/01/07,09:27:22,03,08,1, 12.0,1,1, -5.690, 10500.389, 435.298, 52866.118 25/01/07,09:27:22,04,08,1, 12.0,1,1, -5.690, 10500.410, 435.288, 52866.089 25/01/07,09:27:22,05,08,1, 12.0,1,1, -5.690, 10500.424, 435.290, 52866.059 25/01/07,09:27:22,06,08,1, 12.0,1,1, -5.690, 10500.397, 435.291, 52866.129 25/01/07,09:27:22,07,08,1, 12.0,1,1, -5.690, 10500.389, 435.297, 52866.136 25/01/07,09:27:22,08,08,1, 12.0,1,1, -5.690, 10500.412, 435.301, 52866.171 25/01/07,09:27:22,09,08,1, 12.0,1,1, -5.690, 10500.413, 435.304, 52866.172 25/01/07,09:27:22,10,08,1, 12.0,1,1, -5.690, 10500.417, 435.333, 52866.156 25/01/07,09:27:22,11,08,1, 12.0,1,1, -5.690, 10500.384, 435.333, 52866.309 25/01/07,09:27:22,12,08,1, 12.0,1,1, -5.690, 10500.388, 435.304, 52866.108 25/01/07,09:27:22,13,08,1, 12.0,1,1, -5.690, 10500.387, 435.300, 52866.157 25/01/07,09:27:22,14,08,1, 12.0,1,1, -5.690, 10500.372, 435.302, 52866.201 25/01/07,09:27:22,15,08,1, 12.0,1,1, -5.690, 10500.386, 435.338, 52866.132 25/01/07,09:27:22,16,08,1, 12.0,1,1, -5.690, 10500.391, 435.324, 52866.174 25/01/07,09:27:22,17,08,1, 12.0,1,1, -5.690, 10500.374, 435.314, 52866.133 25/01/07,09:27:22,18,08,1, 12.0,1,1, -5.690, 10500.416, 435.327, 52866.244 25/01/07,09:27:22,19,08,1, 12.0,1,1, -5.690, 10500.378, 435.319, 52866.119 25/01/07,09:27:23,00,08,1, 11.9,1,1, -5.691, 10500.374, 435.319, 52866.119 25/01/07,09:27:23,01,08,1, 11.9,1,1, -5.691, 10500.399, 435.292, 52866.175 25/01/07,09:27:23,02,08,1, 11.9,1,1, -5.691, 10500.404, 435.305, 52866.200 25/01/07,09:27:23,03,08,1, 11.9,1,1, -5.691, 10500.373, 435.296, 52866.229 25/01/07,09:27:23,04,08,1, 11.9,1,1, -5.691, 10500.378, 435.327, 52866.209 25/01/07,09:27:23,05,08,1, 11.9,1,1, -5.691, 10500.385, 435.343, 52866.257 25/01/07,09:27:23,06,08,1, 11.9,1,1, -5.691, 10500.370, 435.342, 52866.201 25/01/07,09:27:23,07,08,1, 11.9,1,1, -5.691, 10500.385, 435.337, 52866.238 25/01/07,09:27:23,08,08,1, 11.9,1,1, -5.691, 10500.374, 435.326, 52866.214 25/01/07,09:27:23,09,08,1, 11.9,1,1, -5.691, 10500.363, 435.325, 52866.279 25/01/07,09:27:23,10,08,1, 11.9,1,1, -5.691, 10500.368, 435.323, 52866.266 25/01/07,09:27:23,11,08,1, 11.9,1,1, -5.691, 10500.364, 435.329, 52866.254 25/01/07,09:27:23,12,08,1, 11.9,1,1, -5.691, 10500.368, 435.347, 52866.320 25/01/07,09:27:23,13,08,1, 11.9,1,1, -5.691, 10500.382, 435.326, 52866.279 25/01/07,09:27:23,14,08,1, 11.9,1,1, -5.691, 10500.376, 435.306, 52866.210 25/01/07,09:27:23,15,08,1, 11.9,1,1, -5.691, 10500.367, 435.304, 52866.188 25/01/07,09:27:23,16,08,1, 11.9,1,1, -5.691, 10500.383, 435.293, 52866.229 25/01/07,09:27:23,17,08,1, 11.9,1,1, -5.691, 10500.389, 435.303, 52866.269 25/01/07,09:27:23,18,08,1, 11.9,1,1, -5.691, 10500.354, 435.275, 52866.275 25/01/07,09:27:23,19,08,1, 11.9,1,1, -5.691, 10500.381, 435.299, 52866.302 25/01/07,09:27:24,00,08,1, 12.0,1,1, -5.685, 10500.374, 435.299, 52866.302 25/01/07,09:27:24,01,08,1, 12.0,1,1, -5.685, 10500.414, 435.286, 52866.268 25/01/07,09:27:24,02,08,1, 12.0,1,1, -5.685, 10500.346, 435.290, 52866.295 25/01/07,09:27:24,03,08,1, 12.0,1,1, -5.685, 10500.360, 435.285, 52866.263 25/01/07,09:27:24,04,08,1, 12.0,1,1, -5.685, 10500.377, 435.282, 52866.371 25/01/07,09:27:24,05,08,1, 12.0,1,1, -5.685, 10500.361, 435.266, 52866.329 25/01/07,09:27:24,06,08,1, 12.0,1,1, -5.685, 10500.369, 435.269, 52866.307 25/01/07,09:27:24,07,08,1, 12.0,1,1, -5.685, 10500.367, 435.265, 52866.350 25/01/07,09:27:24,08,08,1, 12.0,1,1, -5.685, 10500.401, 435.250, 52866.302 25/01/07,09:27:24,09,08,1, 12.0,1,1, -5.685, 10500.362, 435.237, 52866.271 25/01/07,09:27:24,10,08,1, 12.0,1,1, -5.685, 10500.361, 435.229, 52866.362 25/01/07,09:27:24,11,08,1, 12.0,1,1, -5.685, 10500.383, 435.211, 52866.295 25/01/07,09:27:24,12,08,1, 12.0,1,1, -5.685, 10500.397, 435.225, 52866.312 25/01/07,09:27:24,13,08,1, 12.0,1,1, -5.685, 10500.376, 435.208, 52866.304 25/01/07,09:27:24,14,08,1, 12.0,1,1, -5.685, 10500.385, 435.235, 52866.379 25/01/07,09:27:24,15,08,1, 12.0,1,1, -5.685, 10500.394, 435.209, 52866.340 25/01/07,09:27:24,16,08,1, 12.0,1,1, -5.685, 10500.366, 435.179, 52866.388 25/01/07,09:27:24,17,08,1, 12.0,1,1, -5.685, 10500.359, 435.177, 52866.315 25/01/07,09:27:24,18,08,1, 12.0,1,1, -5.685, 10500.363, 435.195, 52866.452 25/01/07,09:27:24,19,08,1, 12.0,1,1, -5.685, 10500.343, 435.187, 52866.384 25/01/07,09:27:25,00,09,1, 12.0,1,1, -5.687, 10500.340, 435.187, 52866.384 25/01/07,09:27:25,01,09,1, 12.0,1,1, -5.687, 10500.365, 435.182, 52866.398 25/01/07,09:27:25,02,09,1, 12.0,1,1, -5.687, 10500.372, 435.150, 52866.439 25/01/07,09:27:25,03,09,1, 12.0,1,1, -5.687, 10500.373, 435.137, 52866.335 25/01/07,09:27:25,04,09,1, 12.0,1,1, -5.687, 10500.360, 435.133, 52866.352 25/01/07,09:27:25,05,09,1, 12.0,1,1, -5.687, 10500.354, 435.114, 52866.378 25/01/07,09:27:25,06,09,1, 12.0,1,1, -5.687, 10500.370, 435.098, 52866.357 25/01/07,09:27:25,07,09,1, 12.0,1,1, -5.687, 10500.357, 435.101, 52866.404 25/01/07,09:27:25,08,09,1, 12.0,1,1, -5.687, 10500.376, 435.103, 52866.402 25/01/07,09:27:25,09,09,1, 12.0,1,1, -5.687, 10500.358, 435.106, 52866.463 25/01/07,09:27:25,10,09,1, 12.0,1,1, -5.687, 10500.377, 435.085, 52866.373 25/01/07,09:27:25,11,09,1, 12.0,1,1, -5.687, 10500.373, 435.068, 52866.418 25/01/07,09:27:25,12,09,1, 12.0,1,1, -5.687, 10500.367, 435.070, 52866.398 25/01/07,09:27:25,13,09,1, 12.0,1,1, -5.687, 10500.367, 435.078, 52866.445 25/01/07,09:27:25,14,09,1, 12.0,1,1, -5.687, 10500.366, 435.057, 52866.432 25/01/07,09:27:25,15,09,1, 12.0,1,1, -5.687, 10500.379, 435.046, 52866.453 25/01/07,09:27:25,16,09,1, 12.0,1,1, -5.687, 10500.369, 435.060, 52866.485 25/01/07,09:27:25,17,09,1, 12.0,1,1, -5.687, 10500.367, 435.038, 52866.463 25/01/07,09:27:25,18,09,1, 12.0,1,1, -5.687, 10500.383, 435.013, 52866.417 25/01/07,09:27:25,19,09,1, 12.0,1,1, -5.687, 10500.366, 435.009, 52866.394 25/01/07,09:27:26,00,10,1, 11.9,1,1, -5.689, 10500.365, 435.009, 52866.394 25/01/07,09:27:26,01,10,1, 11.9,1,1, -5.689, 10500.369, 435.026, 52866.437 25/01/07,09:27:26,02,10,1, 11.9,1,1, -5.689, 10500.355, 435.002, 52866.416 25/01/07,09:27:26,03,10,1, 11.9,1,1, -5.689, 10500.347, 434.981, 52866.525 25/01/07,09:27:26,04,10,1, 11.9,1,1, -5.689, 10500.359, 434.981, 52866.455 25/01/07,09:27:26,05,10,1, 11.9,1,1, -5.689, 10500.373, 434.951, 52866.427 25/01/07,09:27:26,06,10,1, 11.9,1,1, -5.689, 10500.351, 434.942, 52866.460 25/01/07,09:27:26,07,10,1, 11.9,1,1, -5.689, 10500.358, 434.951, 52866.491 25/01/07,09:27:26,08,10,1, 11.9,1,1, -5.689, 10500.367, 434.924, 52866.427 25/01/07,09:27:26,09,10,1, 11.9,1,1, -5.689, 10500.350, 434.938, 52866.478 25/01/07,09:27:26,10,10,1, 11.9,1,1, -5.689, 10500.352, 434.919, 52866.497 25/01/07,09:27:26,11,10,1, 11.9,1,1, -5.689, 10500.362, 434.903, 52866.509 25/01/07,09:27:26,12,10,1, 11.9,1,1, -5.689, 10500.371, 434.916, 52866.519 25/01/07,09:27:26,13,10,1, 11.9,1,1, -5.689, 10500.346, 434.892, 52866.504 25/01/07,09:27:26,14,10,1, 11.9,1,1, -5.689, 10500.342, 434.899, 52866.499 25/01/07,09:27:26,15,10,1, 11.9,1,1, -5.689, 10500.349, 434.853, 52866.550 25/01/07,09:27:26,16,10,1, 11.9,1,1, -5.689, 10500.338, 434.854, 52866.501 25/01/07,09:27:26,17,10,1, 11.9,1,1, -5.689, 10500.371, 434.833, 52866.505 25/01/07,09:27:26,18,10,1, 11.9,1,1, -5.689, 10500.345, 434.838, 52866.468 25/01/07,09:27:26,19,10,1, 11.9,1,1, -5.689, 10500.346, 434.812, 52866.460 25/01/07,09:27:27,00,07,1, 11.9,1,1, -5.690, 10500.340, 434.812, 52866.460 25/01/07,09:27:27,01,07,1, 11.9,1,1, -5.690, 10500.363, 434.803, 52866.485 25/01/07,09:27:27,02,07,1, 11.9,1,1, -5.690, 10500.344, 434.770, 52866.504 25/01/07,09:27:27,03,07,1, 11.9,1,1, -5.690, 10500.361, 434.767, 52866.510 25/01/07,09:27:27,04,07,1, 11.9,1,1, -5.690, 10500.360, 434.755, 52866.503 25/01/07,09:27:27,05,07,1, 11.9,1,1, -5.690, 10500.367, 434.741, 52866.509 25/01/07,09:27:27,06,07,1, 11.9,1,1, -5.690, 10500.359, 434.728, 52866.546 25/01/07,09:27:27,07,07,1, 11.9,1,1, -5.690, 10500.360, 434.719, 52866.547 25/01/07,09:27:27,08,07,1, 11.9,1,1, -5.690, 10500.356, 434.695, 52866.591 25/01/07,09:27:27,09,07,1, 11.9,1,1, -5.690, 10500.356, 434.719, 52866.550 25/01/07,09:27:27,10,07,1, 11.9,1,1, -5.690, 10500.336, 434.680, 52866.533 25/01/07,09:27:27,11,07,1, 11.9,1,1, -5.690, 10500.363, 434.674, 52866.561 25/01/07,09:27:27,12,07,1, 11.9,1,1, -5.690, 10500.359, 434.672, 52866.545 25/01/07,09:27:27,13,07,1, 11.9,1,1, -5.690, 10500.368, 434.622, 52866.565 25/01/07,09:27:27,14,07,1, 11.9,1,1, -5.690, 10500.361, 434.612, 52866.528 25/01/07,09:27:27,15,07,1, 11.9,1,1, -5.690, 10500.377, 434.634, 52866.565 25/01/07,09:27:27,16,07,1, 11.9,1,1, -5.690, 10500.348, 434.623, 52866.513 25/01/07,09:27:27,17,07,1, 11.9,1,1, -5.690, 10500.363, 434.586, 52866.521 25/01/07,09:27:27,18,07,1, 11.9,1,1, -5.690, 10500.377, 434.579, 52866.567 25/01/07,09:27:27,19,07,1, 11.9,1,1, -5.690, 10500.388, 434.576, 52866.533 25/01/07,09:27:28,00,08,1, 11.9,1,1, -5.689, 10500.382, 434.576, 52866.533 25/01/07,09:27:28,01,08,1, 11.9,1,1, -5.689, 10500.358, 434.546, 52866.499 25/01/07,09:27:28,02,08,1, 11.9,1,1, -5.689, 10500.368, 434.553, 52866.568 25/01/07,09:27:28,03,08,1, 11.9,1,1, -5.689, 10500.369, 434.543, 52866.630 25/01/07,09:27:28,04,08,1, 11.9,1,1, -5.689, 10500.368, 434.529, 52866.652 25/01/07,09:27:28,05,08,1, 11.9,1,1, -5.689, 10500.387, 434.509, 52866.591 25/01/07,09:27:28,06,08,1, 11.9,1,1, -5.689, 10500.373, 434.487, 52866.526 25/01/07,09:27:28,07,08,1, 11.9,1,1, -5.689, 10500.397, 434.483, 52866.590 25/01/07,09:27:28,08,08,1, 11.9,1,1, -5.689, 10500.377, 434.490, 52866.630 25/01/07,09:27:28,09,08,1, 11.9,1,1, -5.689, 10500.364, 434.461, 52866.631 25/01/07,09:27:28,10,08,1, 11.9,1,1, -5.689, 10500.389, 434.436, 52866.604 25/01/07,09:27:28,11,08,1, 11.9,1,1, -5.689, 10500.394, 434.436, 52866.585 25/01/07,09:27:28,12,08,1, 11.9,1,1, -5.689, 10500.384, 434.424, 52866.545 25/01/07,09:27:28,13,08,1, 11.9,1,1, -5.689, 10500.373, 434.413, 52866.590 25/01/07,09:27:28,14,08,1, 11.9,1,1, -5.689, 10500.401, 434.380, 52866.544 25/01/07,09:27:28,15,08,1, 11.9,1,1, -5.689, 10500.402, 434.394, 52866.596 25/01/07,09:27:28,16,08,1, 11.9,1,1, -5.689, 10500.402, 434.369, 52866.553 25/01/07,09:27:28,17,08,1, 11.9,1,1, -5.689, 10500.416, 434.370, 52866.570 25/01/07,09:27:28,18,08,1, 11.9,1,1, -5.689, 10500.414, 434.329, 52866.433 25/01/07,09:27:28,19,08,1, 11.9,1,1, -5.689, 10500.394, 434.325, 52866.473 25/01/07,09:27:29,00,09,1, 12.0,1,1, -5.693, 10500.391, 434.325, 52866.473 25/01/07,09:27:29,01,09,1, 12.0,1,1, -5.693, 10500.408, 434.311, 52866.645 25/01/07,09:27:29,02,09,1, 12.0,1,1, -5.693, 10500.396, 434.310, 52866.507 25/01/07,09:27:29,03,09,1, 12.0,1,1, -5.693, 10500.406, 434.291, 52866.616 25/01/07,09:27:29,04,09,1, 12.0,1,1, -5.693, 10500.396, 434.270, 52866.570 25/01/07,09:27:29,05,09,1, 12.0,1,1, -5.693, 10500.398, 434.260, 52866.638 25/01/07,09:27:29,06,09,1, 12.0,1,1, -5.693, 10500.410, 434.245, 52866.555 25/01/07,09:27:29,07,09,1, 12.0,1,1, -5.693, 10500.434, 434.229, 52866.557 25/01/07,09:27:29,08,09,1, 12.0,1,1, -5.693, 10500.415, 434.220, 52866.605 25/01/07,09:27:29,09,09,1, 12.0,1,1, -5.693, 10500.413, 434.223, 52866.593 25/01/07,09:27:29,10,09,1, 12.0,1,1, -5.693, 10500.400, 434.223, 52866.679 25/01/07,09:27:29,11,09,1, 12.0,1,1, -5.693, 10500.401, 434.205, 52866.623 25/01/07,09:27:29,12,09,1, 12.0,1,1, -5.693, 10500.389, 434.196, 52866.685 25/01/07,09:27:29,13,09,1, 12.0,1,1, -5.693, 10500.418, 434.177, 52866.643 25/01/07,09:27:29,14,09,1, 12.0,1,1, -5.693, 10500.408, 434.151, 52866.595 25/01/07,09:27:29,15,09,1, 12.0,1,1, -5.693, 10500.393, 434.161, 52866.635 25/01/07,09:27:29,16,09,1, 12.0,1,1, -5.693, 10500.418, 434.154, 52866.636 25/01/07,09:27:29,17,09,1, 12.0,1,1, -5.693, 10500.396, 434.135, 52866.605 25/01/07,09:27:29,18,09,1, 12.0,1,1, -5.693, 10500.408, 434.113, 52866.669 25/01/07,09:27:29,19,09,1, 12.0,1,1, -5.693, 10500.402, 434.143, 52866.647 25/01/07,09:27:30,00,08,1, 11.9,1,1, -5.687, 10500.399, 434.143, 52866.647 25/01/07,09:27:30,01,08,1, 11.9,1,1, -5.687, 10500.383, 434.080, 52866.670 25/01/07,09:27:30,02,08,1, 11.9,1,1, -5.687, 10500.401, 434.064, 52866.583 25/01/07,09:27:30,03,08,1, 11.9,1,1, -5.687, 10500.379, 434.063, 52866.555 25/01/07,09:27:30,04,08,1, 11.9,1,1, -5.687, 10500.389, 434.058, 52866.650 25/01/07,09:27:30,05,08,1, 11.9,1,1, -5.687, 10500.377, 434.067, 52866.668 25/01/07,09:27:30,06,08,1, 11.9,1,1, -5.687, 10500.372, 434.040, 52866.682 25/01/07,09:27:30,07,08,1, 11.9,1,1, -5.687, 10500.389, 434.020, 52866.697 25/01/07,09:27:30,08,08,1, 11.9,1,1, -5.687, 10500.365, 434.000, 52866.646 25/01/07,09:27:30,09,08,1, 11.9,1,1, -5.687, 10500.393, 433.997, 52866.581 25/01/07,09:27:30,10,08,1, 11.9,1,1, -5.687, 10500.392, 433.982, 52866.708 25/01/07,09:27:30,11,08,1, 11.9,1,1, -5.687, 10500.384, 433.965, 52866.673 25/01/07,09:27:30,12,08,1, 11.9,1,1, -5.687, 10500.390, 433.955, 52866.709 25/01/07,09:27:30,13,08,1, 11.9,1,1, -5.687, 10500.373, 433.942, 52866.664 25/01/07,09:27:30,14,08,1, 11.9,1,1, -5.687, 10500.384, 433.933, 52866.663 25/01/07,09:27:30,15,08,1, 11.9,1,1, -5.687, 10500.390, 433.910, 52866.760 25/01/07,09:27:30,16,08,1, 11.9,1,1, -5.687, 10500.375, 433.925, 52866.616 25/01/07,09:27:30,17,08,1, 11.9,1,1, -5.687, 10500.398, 433.917, 52866.707 25/01/07,09:27:30,18,08,1, 11.9,1,1, -5.687, 10500.372, 433.879, 52866.676 25/01/07,09:27:30,19,08,1, 11.9,1,1, -5.687, 10500.364, 433.883, 52866.775 25/01/07,09:27:31,00,08,1, 11.9,1,1, -5.688, 10500.357, 433.883, 52866.775 25/01/07,09:27:31,01,08,1, 11.9,1,1, -5.688, 10500.357, 433.875, 52866.729 25/01/07,09:27:31,02,08,1, 11.9,1,1, -5.688, 10500.352, 433.845, 52866.749 25/01/07,09:27:31,03,08,1, 11.9,1,1, -5.688, 10500.368, 433.852, 52866.750 25/01/07,09:27:31,04,08,1, 11.9,1,1, -5.688, 10500.351, 433.821, 52866.667 25/01/07,09:27:31,05,08,1, 11.9,1,1, -5.688, 10500.351, 433.824, 52866.701 25/01/07,09:27:31,06,08,1, 11.9,1,1, -5.688, 10500.339, 433.809, 52866.578 25/01/07,09:27:31,07,08,1, 11.9,1,1, -5.688, 10500.365, 433.832, 52866.778 25/01/07,09:27:31,08,08,1, 11.9,1,1, -5.688, 10500.349, 433.814, 52866.643 25/01/07,09:27:31,09,08,1, 11.9,1,1, -5.688, 10500.334, 433.812, 52866.717 25/01/07,09:27:31,10,08,1, 11.9,1,1, -5.688, 10500.347, 433.808, 52866.670 25/01/07,09:27:31,11,08,1, 11.9,1,1, -5.688, 10500.333, 433.774, 52866.790 25/01/07,09:27:31,12,08,1, 11.9,1,1, -5.688, 10500.333, 433.751, 52866.696 25/01/07,09:27:31,13,08,1, 11.9,1,1, -5.688, 10500.321, 433.760, 52866.696 25/01/07,09:27:31,14,08,1, 11.9,1,1, -5.688, 10500.288, 433.730, 52866.750 25/01/07,09:27:31,15,08,1, 11.9,1,1, -5.688, 10500.289, 433.725, 52866.733 25/01/07,09:27:31,16,08,1, 11.9,1,1, -5.688, 10500.285, 433.722, 52866.762 25/01/07,09:27:31,17,08,1, 11.9,1,1, -5.688, 10500.312, 433.701, 52866.840 25/01/07,09:27:31,18,08,1, 11.9,1,1, -5.688, 10500.262, 433.707, 52866.769 25/01/07,09:27:31,19,08,1, 11.9,1,1, -5.688, 10500.289, 433.691, 52866.824 25/01/07,09:27:32,00,08,1, 11.9,1,1, -5.691, 10500.282, 433.691, 52866.824 25/01/07,09:27:32,01,08,1, 11.9,1,1, -5.691, 10500.240, 433.677, 52866.793 25/01/07,09:27:32,02,08,1, 11.9,1,1, -5.691, 10500.258, 433.661, 52866.758 25/01/07,09:27:32,03,08,1, 11.9,1,1, -5.691, 10500.267, 433.651, 52866.780 25/01/07,09:27:32,04,08,1, 11.9,1,1, -5.691, 10500.265, 433.618, 52866.817 25/01/07,09:27:32,05,08,1, 11.9,1,1, -5.691, 10500.257, 433.640, 52866.740 25/01/07,09:27:32,06,08,1, 11.9,1,1, -5.691, 10500.244, 433.606, 52866.794 25/01/07,09:27:32,07,08,1, 11.9,1,1, -5.691, 10500.271, 433.597, 52866.725 25/01/07,09:27:32,08,08,1, 11.9,1,1, -5.691, 10500.220, 433.583, 52866.890 25/01/07,09:27:32,09,08,1, 11.9,1,1, -5.691, 10500.243, 433.581, 52866.889 25/01/07,09:27:32,10,08,1, 11.9,1,1, -5.691, 10500.232, 433.568, 52866.792 25/01/07,09:27:32,11,08,1, 11.9,1,1, -5.691, 10500.231, 433.561, 52866.867 25/01/07,09:27:32,12,08,1, 11.9,1,1, -5.691, 10500.220, 433.556, 52866.865 25/01/07,09:27:32,13,08,1, 11.9,1,1, -5.691, 10500.239, 433.535, 52866.901 25/01/07,09:27:32,14,08,1, 11.9,1,1, -5.691, 10500.216, 433.524, 52866.836 25/01/07,09:27:32,15,08,1, 11.9,1,1, -5.691, 10500.231, 433.517, 52866.842 25/01/07,09:27:32,16,08,1, 11.9,1,1, -5.691, 10500.213, 433.492, 52866.779 25/01/07,09:27:32,17,08,1, 11.9,1,1, -5.691, 10500.216, 433.497, 52866.814 25/01/07,09:27:32,18,08,1, 11.9,1,1, -5.691, 10500.212, 433.481, 52866.808 25/01/07,09:27:32,19,08,1, 11.9,1,1, -5.691, 10500.210, 433.453, 52866.895 25/01/07,09:27:33,00,08,1, 11.9,1,1, -5.692, 10500.207, 433.453, 52866.895 25/01/07,09:27:33,01,08,1, 11.9,1,1, -5.692, 10500.206, 433.465, 52866.910 25/01/07,09:27:33,02,08,1, 11.9,1,1, -5.692, 10500.174, 433.448, 52866.901 25/01/07,09:27:33,03,08,1, 11.9,1,1, -5.692, 10500.190, 433.429, 52866.884 25/01/07,09:27:33,04,08,1, 11.9,1,1, -5.692, 10500.176, 433.388, 52866.894 25/01/07,09:27:33,05,08,1, 11.9,1,1, -5.692, 10500.165, 433.404, 52866.897 25/01/07,09:27:33,06,08,1, 11.9,1,1, -5.692, 10500.184, 433.380, 52866.864 25/01/07,09:27:33,07,08,1, 11.9,1,1, -5.692, 10500.173, 433.370, 52866.916 25/01/07,09:27:33,08,08,1, 11.9,1,1, -5.692, 10500.181, 433.351, 52866.890 25/01/07,09:27:33,09,08,1, 11.9,1,1, -5.692, 10500.164, 433.361, 52866.853 25/01/07,09:27:33,10,08,1, 11.9,1,1, -5.692, 10500.169, 433.367, 52866.921 25/01/07,09:27:33,11,08,1, 11.9,1,1, -5.692, 10500.146, 433.326, 52866.943 25/01/07,09:27:33,12,08,1, 11.9,1,1, -5.692, 10500.129, 433.335, 52866.940 25/01/07,09:27:33,13,08,1, 11.9,1,1, -5.692, 10500.147, 433.304, 52866.915 25/01/07,09:27:33,14,08,1, 11.9,1,1, -5.692, 10500.153, 433.281, 52866.860 25/01/07,09:27:33,15,08,1, 11.9,1,1, -5.692, 10500.148, 433.302, 52866.859 25/01/07,09:27:33,16,08,1, 11.9,1,1, -5.692, 10500.139, 433.289, 52866.944 25/01/07,09:27:33,17,08,1, 11.9,1,1, -5.692, 10500.100, 433.293, 52866.978 25/01/07,09:27:33,18,08,1, 11.9,1,1, -5.692, 10500.124, 433.276, 52866.874 25/01/07,09:27:33,19,08,1, 11.9,1,1, -5.692, 10500.099, 433.244, 52866.859 25/01/07,09:27:34,00,08,1, 11.9,1,1, -5.689, 10500.098, 433.244, 52866.859 25/01/07,09:27:34,01,08,1, 11.9,1,1, -5.689, 10500.118, 433.250, 52866.949 25/01/07,09:27:34,02,08,1, 11.9,1,1, -5.689, 10500.097, 433.235, 52866.940 25/01/07,09:27:34,03,08,1, 11.9,1,1, -5.689, 10500.078, 433.223, 52866.999 25/01/07,09:27:34,04,08,1, 11.9,1,1, -5.689, 10500.064, 433.190, 52866.980 25/01/07,09:27:34,05,08,1, 11.9,1,1, -5.689, 10500.092, 433.185, 52867.026 25/01/07,09:27:34,06,08,1, 11.9,1,1, -5.689, 10500.045, 433.169, 52866.955 25/01/07,09:27:34,07,08,1, 11.9,1,1, -5.689, 10500.050, 433.164, 52866.977 25/01/07,09:27:34,08,08,1, 11.9,1,1, -5.689, 10500.035, 433.155, 52866.988 25/01/07,09:27:34,09,08,1, 11.9,1,1, -5.689, 10500.025, 433.150, 52866.994 25/01/07,09:27:34,10,08,1, 11.9,1,1, -5.689, 10500.018, 433.099, 52866.943 25/01/07,09:27:34,11,08,1, 11.9,1,1, -5.689, 10500.001, 433.127, 52866.992 25/01/07,09:27:34,12,08,1, 11.9,1,1, -5.689, 10499.995, 433.100, 52867.023 25/01/07,09:27:34,13,08,1, 11.9,1,1, -5.689, 10500.014, 433.114, 52867.050 25/01/07,09:27:34,14,08,1, 11.9,1,1, -5.689, 10499.993, 433.103, 52867.019 25/01/07,09:27:34,15,08,1, 11.9,1,1, -5.689, 10499.971, 433.084, 52867.028 25/01/07,09:27:34,16,08,1, 11.9,1,1, -5.689, 10499.967, 433.068, 52866.981 25/01/07,09:27:34,17,08,1, 11.9,1,1, -5.689, 10499.969, 433.038, 52867.001 25/01/07,09:27:34,18,08,1, 11.9,1,1, -5.689, 10499.975, 433.068, 52867.025 25/01/07,09:27:34,19,08,1, 11.9,1,1, -5.689, 10499.920, 433.062, 52866.983 25/01/07,09:27:35,00,07,1, 11.9,1,1, -5.686, 10499.915, 433.062, 52866.983 25/01/07,09:27:35,01,07,1, 11.9,1,1, -5.686, 10499.943, 433.027, 52867.007 25/01/07,09:27:35,02,07,1, 11.9,1,1, -5.686, 10499.948, 433.036, 52867.036 25/01/07,09:27:35,03,07,1, 11.9,1,1, -5.686, 10499.903, 433.007, 52867.065 25/01/07,09:27:35,04,07,1, 11.9,1,1, -5.686, 10499.948, 433.004, 52867.038 25/01/07,09:27:35,05,07,1, 11.9,1,1, -5.686, 10499.910, 433.023, 52867.042 25/01/07,09:27:35,06,07,1, 11.9,1,1, -5.686, 10499.923, 433.008, 52867.108 25/01/07,09:27:35,07,07,1, 11.9,1,1, -5.686, 10499.901, 432.975, 52867.096 25/01/07,09:27:35,08,07,1, 11.9,1,1, -5.686, 10499.880, 432.958, 52866.992 25/01/07,09:27:35,09,07,1, 11.9,1,1, -5.686, 10499.897, 432.977, 52867.015 25/01/07,09:27:35,10,07,1, 11.9,1,1, -5.686, 10499.888, 432.951, 52867.088 25/01/07,09:27:35,11,07,1, 11.9,1,1, -5.686, 10499.883, 432.936, 52867.141 25/01/07,09:27:35,12,07,1, 11.9,1,1, -5.686, 10499.892, 432.932, 52867.042 25/01/07,09:27:35,13,07,1, 11.9,1,1, -5.686, 10499.866, 432.924, 52867.029 25/01/07,09:27:35,14,07,1, 11.9,1,1, -5.686, 10499.874, 432.909, 52867.152 25/01/07,09:27:35,15,07,1, 11.9,1,1, -5.686, 10499.860, 432.880, 52867.067 25/01/07,09:27:35,16,07,1, 11.9,1,1, -5.686, 10499.853, 432.899, 52867.101 25/01/07,09:27:35,17,07,1, 11.9,1,1, -5.686, 10499.824, 432.867, 52867.070 25/01/07,09:27:35,18,07,1, 11.9,1,1, -5.686, 10499.825, 432.873, 52867.053 25/01/07,09:27:35,19,07,1, 11.9,1,1, -5.686, 10499.832, 432.848, 52867.142 25/01/07,09:27:36,00,08,1, 11.9,1,1, -5.691, 10499.831, 432.848, 52867.142 25/01/07,09:27:36,01,08,1, 11.9,1,1, -5.691, 10499.781, 432.861, 52867.235 25/01/07,09:27:36,02,08,1, 11.9,1,1, -5.691, 10499.832, 432.825, 52867.130 25/01/07,09:27:36,03,08,1, 11.9,1,1, -5.691, 10499.804, 432.819, 52867.059 25/01/07,09:27:36,04,08,1, 11.9,1,1, -5.691, 10499.813, 432.833, 52867.094 25/01/07,09:27:36,05,08,1, 11.9,1,1, -5.691, 10499.767, 432.819, 52867.176 25/01/07,09:27:36,06,08,1, 11.9,1,1, -5.691, 10499.772, 432.818, 52867.152 25/01/07,09:27:36,07,08,1, 11.9,1,1, -5.691, 10499.778, 432.789, 52867.199 25/01/07,09:27:36,08,08,1, 11.9,1,1, -5.691, 10499.764, 432.782, 52867.151 25/01/07,09:27:36,09,08,1, 11.9,1,1, -5.691, 10499.751, 432.753, 52867.158 25/01/07,09:27:36,10,08,1, 11.9,1,1, -5.691, 10499.732, 432.775, 52867.195 25/01/07,09:27:36,11,08,1, 11.9,1,1, -5.691, 10499.735, 432.739, 52867.166 25/01/07,09:27:36,12,08,1, 11.9,1,1, -5.691, 10499.718, 432.745, 52867.127 25/01/07,09:27:36,13,08,1, 11.9,1,1, -5.691, 10499.714, 432.760, 52867.223 25/01/07,09:27:36,14,08,1, 11.9,1,1, -5.691, 10499.711, 432.741, 52867.151 25/01/07,09:27:36,15,08,1, 11.9,1,1, -5.691, 10499.699, 432.731, 52867.252 25/01/07,09:27:36,16,08,1, 11.9,1,1, -5.691, 10499.711, 432.723, 52867.204 25/01/07,09:27:36,17,08,1, 11.9,1,1, -5.691, 10499.690, 432.715, 52867.139 25/01/07,09:27:36,18,08,1, 11.9,1,1, -5.691, 10499.681, 432.705, 52867.143 25/01/07,09:27:36,19,08,1, 11.9,1,1, -5.691, 10499.687, 432.679, 52867.149 25/01/07,09:27:37,00,08,1, 11.9,1,1, -5.691, 10499.681, 432.679, 52867.149 25/01/07,09:27:37,01,08,1, 11.9,1,1, -5.691, 10499.694, 432.678, 52867.218 25/01/07,09:27:37,02,08,1, 11.9,1,1, -5.691, 10499.686, 432.651, 52867.222 25/01/07,09:27:37,03,08,1, 11.9,1,1, -5.691, 10499.659, 432.642, 52867.264 25/01/07,09:27:37,04,08,1, 11.9,1,1, -5.691, 10499.663, 432.652, 52867.202 25/01/07,09:27:37,05,08,1, 11.9,1,1, -5.691, 10499.647, 432.627, 52867.144 25/01/07,09:27:37,06,08,1, 11.9,1,1, -5.691, 10499.633, 432.599, 52867.175 25/01/07,09:27:37,07,08,1, 11.9,1,1, -5.691, 10499.627, 432.573, 52867.176 25/01/07,09:27:37,08,08,1, 11.9,1,1, -5.691, 10499.622, 432.580, 52867.209 25/01/07,09:27:37,09,08,1, 11.9,1,1, -5.691, 10499.595, 432.592, 52867.281 25/01/07,09:27:37,10,08,1, 11.9,1,1, -5.691, 10499.606, 432.563, 52867.147 25/01/07,09:27:37,11,08,1, 11.9,1,1, -5.691, 10499.610, 432.565, 52867.203 25/01/07,09:27:37,12,08,1, 11.9,1,1, -5.691, 10499.588, 432.557, 52867.219 25/01/07,09:27:37,13,08,1, 11.9,1,1, -5.691, 10499.601, 432.540, 52867.252 25/01/07,09:27:37,14,08,1, 11.9,1,1, -5.691, 10499.613, 432.534, 52867.202 25/01/07,09:27:37,15,08,1, 11.9,1,1, -5.691, 10499.599, 432.508, 52867.278 25/01/07,09:27:37,16,08,1, 11.9,1,1, -5.691, 10499.556, 432.511, 52867.292 25/01/07,09:27:37,17,08,1, 11.9,1,1, -5.691, 10499.571, 432.495, 52867.186 25/01/07,09:27:37,18,08,1, 11.9,1,1, -5.691, 10499.558, 432.471, 52867.227 25/01/07,09:27:37,19,08,1, 11.9,1,1, -5.691, 10499.545, 432.470, 52867.292 25/01/07,09:27:38,00,07,1, 11.9,1,1, -5.692, 10499.539, 432.470, 52867.292 25/01/07,09:27:38,01,07,1, 11.9,1,1, -5.692, 10499.536, 432.459, 52867.351 25/01/07,09:27:38,02,07,1, 11.9,1,1, -5.692, 10499.531, 432.435, 52867.300 25/01/07,09:27:38,03,07,1, 11.9,1,1, -5.692, 10499.550, 432.409, 52867.343 25/01/07,09:27:38,04,07,1, 11.9,1,1, -5.692, 10499.513, 432.412, 52867.226 25/01/07,09:27:38,05,07,1, 11.9,1,1, -5.692, 10499.549, 432.395, 52867.267 25/01/07,09:27:38,06,07,1, 11.9,1,1, -5.692, 10499.509, 432.358, 52867.262 25/01/07,09:27:38,07,07,1, 11.9,1,1, -5.692, 10499.501, 432.371, 52867.346 25/01/07,09:27:38,08,07,1, 11.9,1,1, -5.692, 10499.510, 432.336, 52867.259 25/01/07,09:27:38,09,07,1, 11.9,1,1, -5.692, 10499.490, 432.340, 52867.349 25/01/07,09:27:38,10,07,1, 11.9,1,1, -5.692, 10499.506, 432.350, 52867.349 25/01/07,09:27:38,11,07,1, 11.9,1,1, -5.692, 10499.484, 432.327, 52867.240 25/01/07,09:27:38,12,07,1, 11.9,1,1, -5.692, 10499.490, 432.309, 52867.314 25/01/07,09:27:38,13,07,1, 11.9,1,1, -5.692, 10499.458, 432.296, 52867.361 25/01/07,09:27:38,14,07,1, 11.9,1,1, -5.692, 10499.467, 432.285, 52867.353 25/01/07,09:27:38,15,07,1, 11.9,1,1, -5.692, 10499.464, 432.267, 52867.348 25/01/07,09:27:38,16,07,1, 11.9,1,1, -5.692, 10499.456, 432.276, 52867.336 25/01/07,09:27:38,17,07,1, 11.9,1,1, -5.692, 10499.439, 432.284, 52867.375 25/01/07,09:27:38,18,07,1, 11.9,1,1, -5.692, 10499.453, 432.263, 52867.329 25/01/07,09:27:38,19,07,1, 11.9,1,1, -5.692, 10499.425, 432.252, 52867.311 25/01/07,09:27:39,00,07,1, 11.9,1,1, -5.689, 10499.423, 432.252, 52867.311 25/01/07,09:27:39,01,07,1, 11.9,1,1, -5.689, 10499.418, 432.223, 52867.339 25/01/07,09:27:39,02,07,1, 11.9,1,1, -5.689, 10499.406, 432.229, 52867.351 25/01/07,09:27:39,03,07,1, 11.9,1,1, -5.689, 10499.413, 432.211, 52867.270 25/01/07,09:27:39,04,07,1, 11.9,1,1, -5.689, 10499.429, 432.197, 52867.317 25/01/07,09:27:39,05,07,1, 11.9,1,1, -5.689, 10499.413, 432.214, 52867.311 25/01/07,09:27:39,06,07,1, 11.9,1,1, -5.689, 10499.358, 432.223, 52867.547 25/01/07,09:27:39,07,07,1, 11.9,1,1, -5.689, 10499.368, 432.184, 52867.383 25/01/07,09:27:39,08,07,1, 11.9,1,1, -5.689, 10499.375, 432.180, 52867.478 25/01/07,09:27:39,09,07,1, 11.9,1,1, -5.689, 10499.336, 432.172, 52867.423 25/01/07,09:27:39,10,07,1, 11.9,1,1, -5.689, 10499.350, 432.160, 52867.403 25/01/07,09:27:39,11,07,1, 11.9,1,1, -5.689, 10499.339, 432.145, 52867.373 25/01/07,09:27:39,12,07,1, 11.9,1,1, -5.689, 10499.340, 432.110, 52867.359 25/01/07,09:27:39,13,07,1, 11.9,1,1, -5.689, 10499.315, 432.120, 52867.414 25/01/07,09:27:39,14,07,1, 11.9,1,1, -5.689, 10499.337, 432.129, 52867.433 25/01/07,09:27:39,15,07,1, 11.9,1,1, -5.689, 10499.326, 432.104, 52867.388 25/01/07,09:27:39,16,07,1, 11.9,1,1, -5.689, 10499.326, 432.100, 52867.386 25/01/07,09:27:39,17,07,1, 11.9,1,1, -5.689, 10499.299, 432.099, 52867.402 25/01/07,09:27:39,18,07,1, 11.9,1,1, -5.689, 10499.302, 432.067, 52867.375 25/01/07,09:27:39,19,07,1, 11.9,1,1, -5.689, 10499.303, 432.058, 52867.407 25/01/07,09:27:40,00,07,1, 11.9,1,1, -5.689, 10499.297, 432.058, 52867.407 25/01/07,09:27:40,01,07,1, 11.9,1,1, -5.689, 10499.298, 432.064, 52867.454 25/01/07,09:27:40,02,07,1, 11.9,1,1, -5.689, 10499.317, 432.036, 52867.259 25/01/07,09:27:40,03,07,1, 11.9,1,1, -5.689, 10499.304, 432.029, 52867.375 25/01/07,09:27:40,04,07,1, 11.9,1,1, -5.689, 10499.282, 432.007, 52867.408 25/01/07,09:27:40,05,07,1, 11.9,1,1, -5.689, 10499.297, 432.035, 52867.385 25/01/07,09:27:40,06,07,1, 11.9,1,1, -5.689, 10499.279, 432.011, 52867.450 25/01/07,09:27:40,07,07,1, 11.9,1,1, -5.689, 10499.231, 431.996, 52867.494 25/01/07,09:27:40,08,07,1, 11.9,1,1, -5.689, 10499.251, 432.000, 52867.439 25/01/07,09:27:40,09,07,1, 11.9,1,1, -5.689, 10499.247, 431.975, 52867.482 25/01/07,09:27:40,10,07,1, 11.9,1,1, -5.689, 10499.238, 431.982, 52867.430 25/01/07,09:27:40,11,07,1, 11.9,1,1, -5.689, 10499.230, 431.980, 52867.400 25/01/07,09:27:40,12,07,1, 11.9,1,1, -5.689, 10499.221, 431.958, 52867.451 25/01/07,09:27:40,13,07,1, 11.9,1,1, -5.689, 10499.217, 431.948, 52867.457 25/01/07,09:27:40,14,07,1, 11.9,1,1, -5.689, 10499.209, 431.952, 52867.407 25/01/07,09:27:40,15,07,1, 11.9,1,1, -5.689, 10499.234, 431.952, 52867.503 25/01/07,09:27:40,16,07,1, 11.9,1,1, -5.689, 10499.226, 431.925, 52867.431 25/01/07,09:27:40,17,07,1, 11.9,1,1, -5.689, 10499.225, 431.929, 52867.480 25/01/07,09:27:40,18,07,1, 11.9,1,1, -5.689, 10499.226, 431.924, 52867.458 25/01/07,09:27:40,19,07,1, 11.9,1,1, -5.689, 10499.220, 431.914, 52867.512 25/01/07,09:27:41,00,08,1, 11.9,1,1, -5.691, 10499.214, 431.914, 52867.512 25/01/07,09:27:41,01,08,1, 11.9,1,1, -5.691, 10499.186, 431.913, 52867.509 25/01/07,09:27:41,02,08,1, 11.9,1,1, -5.691, 10499.177, 431.883, 52867.496 25/01/07,09:27:41,03,08,1, 11.9,1,1, -5.691, 10499.186, 431.885, 52867.520 25/01/07,09:27:41,04,08,1, 11.9,1,1, -5.691, 10499.200, 431.889, 52867.484 25/01/07,09:27:41,05,08,1, 11.9,1,1, -5.691, 10499.195, 431.883, 52867.549 25/01/07,09:27:41,06,08,1, 11.9,1,1, -5.691, 10499.214, 431.881, 52867.554 25/01/07,09:27:41,07,08,1, 11.9,1,1, -5.691, 10499.209, 431.859, 52867.517 25/01/07,09:27:41,08,08,1, 11.9,1,1, -5.691, 10499.198, 431.865, 52867.537 25/01/07,09:27:41,09,08,1, 11.9,1,1, -5.691, 10499.198, 431.850, 52867.551 25/01/07,09:27:41,10,08,1, 11.9,1,1, -5.691, 10499.205, 431.835, 52867.546 25/01/07,09:27:41,11,08,1, 11.9,1,1, -5.691, 10499.171, 431.835, 52867.536 25/01/07,09:27:41,12,08,1, 11.9,1,1, -5.691, 10499.189, 431.820, 52867.565 25/01/07,09:27:41,13,08,1, 11.9,1,1, -5.691, 10499.212, 431.813, 52867.587 25/01/07,09:27:41,14,08,1, 11.9,1,1, -5.691, 10499.190, 431.805, 52867.566 25/01/07,09:27:41,15,08,1, 11.9,1,1, -5.691, 10499.198, 431.798, 52867.584 25/01/07,09:27:41,16,08,1, 11.9,1,1, -5.691, 10499.202, 431.799, 52867.636 25/01/07,09:27:41,17,08,1, 11.9,1,1, -5.691, 10499.207, 431.784, 52867.538 25/01/07,09:27:41,18,08,1, 11.9,1,1, -5.691, 10499.217, 431.776, 52867.618 25/01/07,09:27:41,19,08,1, 11.9,1,1, -5.691, 10499.205, 431.770, 52867.649 25/01/07,09:27:42,00,08,1, 11.9,1,1, -5.689, 10499.197, 431.770, 52867.649 25/01/07,09:27:42,01,08,1, 11.9,1,1, -5.689, 10499.223, 431.752, 52867.594 25/01/07,09:27:42,02,08,1, 11.9,1,1, -5.689, 10499.201, 431.744, 52867.665 25/01/07,09:27:42,03,08,1, 11.9,1,1, -5.689, 10499.207, 431.719, 52867.640 25/01/07,09:27:42,04,08,1, 11.9,1,1, -5.689, 10499.200, 431.716, 52867.612 25/01/07,09:27:42,05,08,1, 11.9,1,1, -5.689, 10499.216, 431.700, 52867.598 25/01/07,09:27:42,06,08,1, 11.9,1,1, -5.689, 10499.201, 431.702, 52867.645 25/01/07,09:27:42,07,08,1, 11.9,1,1, -5.689, 10499.230, 431.699, 52867.626 25/01/07,09:27:42,08,08,1, 11.9,1,1, -5.689, 10499.243, 431.700, 52867.749 25/01/07,09:27:42,09,08,1, 11.9,1,1, -5.689, 10499.210, 431.678, 52867.601 25/01/07,09:27:42,10,08,1, 11.9,1,1, -5.689, 10499.214, 431.682, 52867.600 25/01/07,09:27:42,11,08,1, 11.9,1,1, -5.689, 10499.226, 431.672, 52867.596 25/01/07,09:27:42,12,08,1, 11.9,1,1, -5.689, 10499.212, 431.668, 52867.659 25/01/07,09:27:42,13,08,1, 11.9,1,1, -5.689, 10499.236, 431.663, 52867.587 25/01/07,09:27:42,14,08,1, 11.9,1,1, -5.689, 10499.214, 431.653, 52867.705 25/01/07,09:27:42,15,08,1, 11.9,1,1, -5.689, 10499.227, 431.663, 52867.706 25/01/07,09:27:42,16,08,1, 11.9,1,1, -5.689, 10499.234, 431.646, 52867.706 25/01/07,09:27:42,17,08,1, 11.9,1,1, -5.689, 10499.227, 431.667, 52867.704 25/01/07,09:27:42,18,08,1, 11.9,1,1, -5.689, 10499.211, 431.652, 52867.734 25/01/07,09:27:42,19,08,1, 11.9,1,1, -5.689, 10499.231, 431.638, 52867.662 25/01/07,09:27:43,00,08,1, 12.0,1,1, -5.688, 10499.231, 431.638, 52867.662 25/01/07,09:27:43,01,08,1, 12.0,1,1, -5.688, 10499.228, 431.627, 52867.661 25/01/07,09:27:43,02,08,1, 12.0,1,1, -5.688, 10499.236, 431.634, 52867.743 25/01/07,09:27:43,03,08,1, 12.0,1,1, -5.688, 10499.253, 431.625, 52867.652 25/01/07,09:27:43,04,08,1, 12.0,1,1, -5.688, 10499.270, 431.619, 52867.699 25/01/07,09:27:43,05,08,1, 12.0,1,1, -5.688, 10499.238, 431.639, 52867.776 25/01/07,09:27:43,06,08,1, 12.0,1,1, -5.688, 10499.231, 431.608, 52867.765 25/01/07,09:27:43,07,08,1, 12.0,1,1, -5.688, 10499.231, 431.590, 52867.750 25/01/07,09:27:43,08,08,1, 12.0,1,1, -5.688, 10499.251, 431.602, 52867.735 25/01/07,09:27:43,09,08,1, 12.0,1,1, -5.688, 10499.237, 431.567, 52867.718 25/01/07,09:27:43,10,08,1, 12.0,1,1, -5.688, 10499.265, 431.589, 52867.730 25/01/07,09:27:43,11,08,1, 12.0,1,1, -5.688, 10499.246, 431.596, 52867.749 25/01/07,09:27:43,12,08,1, 12.0,1,1, -5.688, 10499.268, 431.583, 52867.789 25/01/07,09:27:43,13,08,1, 12.0,1,1, -5.688, 10499.250, 431.575, 52867.695 25/01/07,09:27:43,14,08,1, 12.0,1,1, -5.688, 10499.285, 431.554, 52867.630 25/01/07,09:27:43,15,08,1, 12.0,1,1, -5.688, 10499.291, 431.548, 52867.832 25/01/07,09:27:43,16,08,1, 12.0,1,1, -5.688, 10499.274, 431.556, 52867.756 25/01/07,09:27:43,17,08,1, 12.0,1,1, -5.688, 10499.268, 431.566, 52867.771 25/01/07,09:27:43,18,08,1, 12.0,1,1, -5.688, 10499.266, 431.536, 52867.761 25/01/07,09:27:43,19,08,1, 12.0,1,1, -5.688, 10499.267, 431.537, 52867.755 25/01/07,09:27:44,00,08,1, 11.9,1,1, -5.689, 10499.264, 431.537, 52867.755 25/01/07,09:27:44,01,08,1, 11.9,1,1, -5.689, 10499.267, 431.547, 52867.794 25/01/07,09:27:44,02,08,1, 11.9,1,1, -5.689, 10499.306, 431.516, 52867.711 25/01/07,09:27:44,03,08,1, 11.9,1,1, -5.689, 10499.271, 431.512, 52867.867 25/01/07,09:27:44,04,08,1, 11.9,1,1, -5.689, 10499.296, 431.528, 52867.876 25/01/07,09:27:44,05,08,1, 11.9,1,1, -5.689, 10499.290, 431.503, 52867.765 25/01/07,09:27:44,06,08,1, 11.9,1,1, -5.689, 10499.270, 431.494, 52867.784 25/01/07,09:27:44,07,08,1, 11.9,1,1, -5.689, 10499.296, 431.500, 52867.816 25/01/07,09:27:44,08,08,1, 11.9,1,1, -5.689, 10499.303, 431.490, 52867.790 25/01/07,09:27:44,09,08,1, 11.9,1,1, -5.689, 10499.327, 431.457, 52867.775 25/01/07,09:27:44,10,08,1, 11.9,1,1, -5.689, 10499.310, 431.455, 52867.770 25/01/07,09:27:44,11,08,1, 11.9,1,1, -5.689, 10499.317, 431.469, 52867.772 25/01/07,09:27:44,12,08,1, 11.9,1,1, -5.689, 10499.360, 431.470, 52867.728 25/01/07,09:27:44,13,08,1, 11.9,1,1, -5.689, 10499.334, 431.462, 52867.837 25/01/07,09:27:44,14,08,1, 11.9,1,1, -5.689, 10499.329, 431.456, 52867.840 25/01/07,09:27:44,15,08,1, 11.9,1,1, -5.689, 10499.333, 431.450, 52867.765 25/01/07,09:27:44,16,08,1, 11.9,1,1, -5.689, 10499.339, 431.460, 52867.892 25/01/07,09:27:44,17,08,1, 11.9,1,1, -5.689, 10499.341, 431.438, 52867.845 25/01/07,09:27:44,18,08,1, 11.9,1,1, -5.689, 10499.371, 431.437, 52867.797 25/01/07,09:27:44,19,08,1, 11.9,1,1, -5.689, 10499.364, 431.421, 52867.825 25/01/07,09:27:45,00,08,1, 11.8,1,1, -5.689, 10499.364, 431.421, 52867.825 25/01/07,09:27:45,01,08,1, 11.8,1,1, -5.689, 10499.378, 431.412, 52867.850 25/01/07,09:27:45,02,08,1, 11.8,1,1, -5.689, 10499.371, 431.428, 52867.826 25/01/07,09:27:45,03,08,1, 11.8,1,1, -5.689, 10499.379, 431.390, 52867.871 25/01/07,09:27:45,04,08,1, 11.8,1,1, -5.689, 10499.382, 431.409, 52867.829 25/01/07,09:27:45,05,08,1, 11.8,1,1, -5.689, 10499.366, 431.395, 52867.880 25/01/07,09:27:45,06,08,1, 11.8,1,1, -5.689, 10499.423, 431.397, 52867.892 25/01/07,09:27:45,07,08,1, 11.8,1,1, -5.689, 10499.416, 431.393, 52867.873 25/01/07,09:27:45,08,08,1, 11.8,1,1, -5.689, 10499.424, 431.388, 52867.866 25/01/07,09:27:45,09,08,1, 11.8,1,1, -5.689, 10499.422, 431.384, 52867.851 25/01/07,09:27:45,10,08,1, 11.8,1,1, -5.689, 10499.415, 431.381, 52867.931 25/01/07,09:27:45,11,08,1, 11.8,1,1, -5.689, 10499.392, 431.363, 52867.843 25/01/07,09:27:45,12,08,1, 11.8,1,1, -5.689, 10499.421, 431.364, 52867.914 25/01/07,09:27:45,13,08,1, 11.8,1,1, -5.689, 10499.444, 431.357, 52867.902 25/01/07,09:27:45,14,08,1, 11.8,1,1, -5.689, 10499.460, 431.361, 52867.935 25/01/07,09:27:45,15,08,1, 11.8,1,1, -5.689, 10499.443, 431.364, 52867.981 25/01/07,09:27:45,16,08,1, 11.8,1,1, -5.689, 10499.424, 431.363, 52867.871 25/01/07,09:27:45,17,08,1, 11.8,1,1, -5.689, 10499.474, 431.342, 52867.874 25/01/07,09:27:45,18,08,1, 11.8,1,1, -5.689, 10499.485, 431.326, 52867.873 25/01/07,09:27:45,19,08,1, 11.8,1,1, -5.689, 10499.477, 431.338, 52867.903 25/01/07,09:27:46,00,08,1, 11.9,1,1, -5.690, 10499.473, 431.338, 52867.903 25/01/07,09:27:46,01,08,1, 11.9,1,1, -5.690, 10499.496, 431.328, 52867.963 25/01/07,09:27:46,02,08,1, 11.9,1,1, -5.690, 10499.503, 431.342, 52867.924 25/01/07,09:27:46,03,08,1, 11.9,1,1, -5.690, 10499.488, 431.328, 52867.947 25/01/07,09:27:46,04,08,1, 11.9,1,1, -5.690, 10499.530, 431.332, 52867.956 25/01/07,09:27:46,05,08,1, 11.9,1,1, -5.690, 10499.505, 431.331, 52867.988 25/01/07,09:27:46,06,08,1, 11.9,1,1, -5.690, 10499.528, 431.321, 52868.045 25/01/07,09:27:46,07,08,1, 11.9,1,1, -5.690, 10499.551, 431.314, 52867.994 25/01/07,09:27:46,08,08,1, 11.9,1,1, -5.690, 10499.559, 431.329, 52867.938 25/01/07,09:27:46,09,08,1, 11.9,1,1, -5.690, 10499.542, 431.317, 52867.929 25/01/07,09:27:46,10,08,1, 11.9,1,1, -5.690, 10499.586, 431.319, 52867.965 25/01/07,09:27:46,11,08,1, 11.9,1,1, -5.690, 10499.556, 431.315, 52867.950 25/01/07,09:27:46,12,08,1, 11.9,1,1, -5.690, 10499.605, 431.301, 52867.927 25/01/07,09:27:46,13,08,1, 11.9,1,1, -5.690, 10499.614, 431.296, 52867.960 25/01/07,09:27:46,14,08,1, 11.9,1,1, -5.690, 10499.578, 431.299, 52868.033 25/01/07,09:27:46,15,08,1, 11.9,1,1, -5.690, 10499.597, 431.302, 52867.979 25/01/07,09:27:46,16,08,1, 11.9,1,1, -5.690, 10499.637, 431.285, 52867.993 25/01/07,09:27:46,17,08,1, 11.9,1,1, -5.690, 10499.620, 431.282, 52868.017 25/01/07,09:27:46,18,08,1, 11.9,1,1, -5.690, 10499.623, 431.288, 52867.967 25/01/07,09:27:46,19,08,1, 11.9,1,1, -5.690, 10499.633, 431.279, 52867.955 25/01/07,09:27:47,00,08,1, 11.9,1,1, -5.691, 10499.631, 431.279, 52867.955 25/01/07,09:27:47,01,08,1, 11.9,1,1, -5.691, 10499.651, 431.259, 52868.022 25/01/07,09:27:47,02,08,1, 11.9,1,1, -5.691, 10499.672, 431.277, 52867.994 25/01/07,09:27:47,03,08,1, 11.9,1,1, -5.691, 10499.683, 431.261, 52868.010 25/01/07,09:27:47,04,08,1, 11.9,1,1, -5.691, 10499.716, 431.269, 52867.998 25/01/07,09:27:47,05,08,1, 11.9,1,1, -5.691, 10499.703, 431.272, 52868.038 25/01/07,09:27:47,06,08,1, 11.9,1,1, -5.691, 10499.727, 431.257, 52867.985 25/01/07,09:27:47,07,08,1, 11.9,1,1, -5.691, 10499.719, 431.239, 52868.062 25/01/07,09:27:47,08,08,1, 11.9,1,1, -5.691, 10499.742, 431.236, 52868.038 25/01/07,09:27:47,09,08,1, 11.9,1,1, -5.691, 10499.765, 431.241, 52868.035 25/01/07,09:27:47,10,08,1, 11.9,1,1, -5.691, 10499.781, 431.248, 52868.014 25/01/07,09:27:47,11,08,1, 11.9,1,1, -5.691, 10499.774, 431.234, 52868.007 25/01/07,09:27:47,12,08,1, 11.9,1,1, -5.691, 10499.816, 431.236, 52868.079 25/01/07,09:27:47,13,08,1, 11.9,1,1, -5.691, 10499.807, 431.220, 52868.069 25/01/07,09:27:47,14,08,1, 11.9,1,1, -5.691, 10499.806, 431.244, 52868.047 25/01/07,09:27:47,15,08,1, 11.9,1,1, -5.691, 10499.805, 431.245, 52868.115 25/01/07,09:27:47,16,08,1, 11.9,1,1, -5.691, 10499.835, 431.218, 52868.097 25/01/07,09:27:47,17,08,1, 11.9,1,1, -5.691, 10499.834, 431.215, 52868.010 25/01/07,09:27:47,18,08,1, 11.9,1,1, -5.691, 10499.868, 431.191, 52868.028 25/01/07,09:27:47,19,08,1, 11.9,1,1, -5.691, 10499.862, 431.202, 52868.105 25/01/07,09:27:48,00,08,1, 11.9,1,1, -5.690, 10499.856, 431.202, 52868.105 25/01/07,09:27:48,01,08,1, 11.9,1,1, -5.690, 10499.868, 431.188, 52868.103 25/01/07,09:27:48,02,08,1, 11.9,1,1, -5.690, 10499.889, 431.192, 52868.133 25/01/07,09:27:48,03,08,1, 11.9,1,1, -5.690, 10499.889, 431.166, 52868.059 25/01/07,09:27:48,04,08,1, 11.9,1,1, -5.690, 10499.905, 431.194, 52868.138 25/01/07,09:27:48,05,08,1, 11.9,1,1, -5.690, 10499.893, 431.194, 52868.065 25/01/07,09:27:48,06,08,1, 11.9,1,1, -5.690, 10499.910, 431.200, 52868.166 25/01/07,09:27:48,07,08,1, 11.9,1,1, -5.690, 10499.919, 431.174, 52868.133 25/01/07,09:27:48,08,08,1, 11.9,1,1, -5.690, 10499.914, 431.164, 52868.036 25/01/07,09:27:48,09,08,1, 11.9,1,1, -5.690, 10499.897, 431.144, 52868.141 25/01/07,09:27:48,10,08,1, 11.9,1,1, -5.690, 10499.928, 431.151, 52868.152 25/01/07,09:27:48,11,08,1, 11.9,1,1, -5.690, 10499.954, 431.153, 52868.117 25/01/07,09:27:48,12,08,1, 11.9,1,1, -5.690, 10499.961, 431.135, 52868.111 25/01/07,09:27:48,13,08,1, 11.9,1,1, -5.690, 10499.967, 431.154, 52868.188 25/01/07,09:27:48,14,08,1, 11.9,1,1, -5.690, 10499.970, 431.154, 52868.170 25/01/07,09:27:48,15,08,1, 11.9,1,1, -5.690, 10499.962, 431.116, 52868.153 25/01/07,09:27:48,16,08,1, 11.9,1,1, -5.690, 10499.981, 431.142, 52868.174 25/01/07,09:27:48,17,08,1, 11.9,1,1, -5.690, 10499.974, 431.126, 52868.124 25/01/07,09:27:48,18,08,1, 11.9,1,1, -5.690, 10499.989, 431.126, 52868.125 25/01/07,09:27:48,19,08,1, 11.9,1,1, -5.690, 10500.013, 431.107, 52868.212 25/01/07,09:27:49,00,08,1, 12.0,1,1, -5.690, 10500.007, 431.107, 52868.212 25/01/07,09:27:49,01,08,1, 12.0,1,1, -5.690, 10500.021, 431.103, 52868.164 25/01/07,09:27:49,02,08,1, 12.0,1,1, -5.690, 10500.017, 431.110, 52868.179 25/01/07,09:27:49,03,08,1, 12.0,1,1, -5.690, 10500.030, 431.087, 52868.185 25/01/07,09:27:49,04,08,1, 12.0,1,1, -5.690, 10500.033, 431.094, 52868.209 25/01/07,09:27:49,05,08,1, 12.0,1,1, -5.690, 10500.027, 431.061, 52868.220 25/01/07,09:27:49,06,08,1, 12.0,1,1, -5.690, 10500.059, 431.084, 52868.181 25/01/07,09:27:49,07,08,1, 12.0,1,1, -5.690, 10500.066, 431.049, 52868.171 25/01/07,09:27:49,08,08,1, 12.0,1,1, -5.690, 10500.076, 431.073, 52868.184 25/01/07,09:27:49,09,08,1, 12.0,1,1, -5.690, 10500.080, 431.061, 52868.173 25/01/07,09:27:49,10,08,1, 12.0,1,1, -5.690, 10500.096, 431.047, 52868.177 25/01/07,09:27:49,11,08,1, 12.0,1,1, -5.690, 10500.087, 431.051, 52868.176 25/01/07,09:27:49,12,08,1, 12.0,1,1, -5.690, 10500.107, 431.054, 52868.237 25/01/07,09:27:49,13,08,1, 12.0,1,1, -5.690, 10500.118, 431.042, 52868.220 25/01/07,09:27:49,14,08,1, 12.0,1,1, -5.690, 10500.116, 431.038, 52868.174 25/01/07,09:27:49,15,08,1, 12.0,1,1, -5.690, 10500.130, 431.012, 52868.182 25/01/07,09:27:49,16,08,1, 12.0,1,1, -5.690, 10500.144, 431.006, 52868.204 25/01/07,09:27:49,17,08,1, 12.0,1,1, -5.690, 10500.151, 431.005, 52868.196 25/01/07,09:27:49,18,08,1, 12.0,1,1, -5.690, 10500.148, 430.994, 52868.230 25/01/07,09:27:49,19,08,1, 12.0,1,1, -5.690, 10500.144, 430.980, 52868.243 25/01/07,09:27:50,00,08,1, 11.9,1,1, -5.688, 10500.140, 430.980, 52868.243 25/01/07,09:27:50,01,08,1, 11.9,1,1, -5.688, 10500.173, 430.997, 52868.216 25/01/07,09:27:50,02,08,1, 11.9,1,1, -5.688, 10500.168, 431.009, 52868.218 25/01/07,09:27:50,03,08,1, 11.9,1,1, -5.688, 10500.196, 430.987, 52868.220 25/01/07,09:27:50,04,08,1, 11.9,1,1, -5.688, 10500.159, 430.997, 52868.226 25/01/07,09:27:50,05,08,1, 11.9,1,1, -5.688, 10500.187, 430.982, 52868.233 25/01/07,09:27:50,06,08,1, 11.9,1,1, -5.688, 10500.214, 430.976, 52868.258 25/01/07,09:27:50,07,08,1, 11.9,1,1, -5.688, 10500.205, 430.972, 52868.268 25/01/07,09:27:50,08,08,1, 11.9,1,1, -5.688, 10500.199, 430.975, 52868.282 25/01/07,09:27:50,09,08,1, 11.9,1,1, -5.688, 10500.196, 430.945, 52868.252 25/01/07,09:27:50,10,08,1, 11.9,1,1, -5.688, 10500.192, 430.937, 52868.268 25/01/07,09:27:50,11,08,1, 11.9,1,1, -5.688, 10500.242, 430.948, 52868.296 25/01/07,09:27:50,12,08,1, 11.9,1,1, -5.688, 10500.216, 430.922, 52868.293 25/01/07,09:27:50,13,08,1, 11.9,1,1, -5.688, 10500.247, 430.949, 52868.320 25/01/07,09:27:50,14,08,1, 11.9,1,1, -5.688, 10500.228, 430.927, 52868.330 25/01/07,09:27:50,15,08,1, 11.9,1,1, -5.688, 10500.243, 430.918, 52868.286 25/01/07,09:27:50,16,08,1, 11.9,1,1, -5.688, 10500.245, 430.935, 52868.332 25/01/07,09:27:50,17,08,1, 11.9,1,1, -5.688, 10500.268, 430.924, 52868.303 25/01/07,09:27:50,18,08,1, 11.9,1,1, -5.688, 10500.271, 430.905, 52868.356 25/01/07,09:27:50,19,08,1, 11.9,1,1, -5.688, 10500.261, 430.916, 52868.350 25/01/07,09:27:51,00,08,1, 11.9,1,1, -5.691, 10500.257, 430.916, 52868.350 25/01/07,09:27:51,01,08,1, 11.9,1,1, -5.691, 10500.284, 430.893, 52868.366 25/01/07,09:27:51,02,08,1, 11.9,1,1, -5.691, 10500.327, 430.884, 52868.349 25/01/07,09:27:51,03,08,1, 11.9,1,1, -5.691, 10500.304, 430.903, 52868.371 25/01/07,09:27:51,04,08,1, 11.9,1,1, -5.691, 10500.319, 430.903, 52868.439 25/01/07,09:27:51,05,08,1, 11.9,1,1, -5.691, 10500.320, 430.906, 52868.385 25/01/07,09:27:51,06,08,1, 11.9,1,1, -5.691, 10500.327, 430.877, 52868.393 25/01/07,09:27:51,07,08,1, 11.9,1,1, -5.691, 10500.331, 430.894, 52868.358 25/01/07,09:27:51,08,08,1, 11.9,1,1, -5.691, 10500.312, 430.927, 52868.646 25/01/07,09:27:51,09,08,1, 11.9,1,1, -5.691, 10500.352, 430.905, 52868.399 25/01/07,09:27:51,10,08,1, 11.9,1,1, -5.691, 10500.368, 430.877, 52868.445 25/01/07,09:27:51,11,08,1, 11.9,1,1, -5.691, 10500.377, 430.877, 52868.476 25/01/07,09:27:51,12,08,1, 11.9,1,1, -5.691, 10500.371, 430.883, 52868.451 25/01/07,09:27:51,13,08,1, 11.9,1,1, -5.691, 10500.344, 430.866, 52868.416 25/01/07,09:27:51,14,08,1, 11.9,1,1, -5.691, 10500.373, 430.895, 52868.387 25/01/07,09:27:51,15,08,1, 11.9,1,1, -5.691, 10500.385, 430.845, 52868.373 25/01/07,09:27:51,16,08,1, 11.9,1,1, -5.691, 10500.386, 430.896, 52868.381 25/01/07,09:27:51,17,08,1, 11.9,1,1, -5.691, 10500.400, 430.846, 52868.433 25/01/07,09:27:51,18,08,1, 11.9,1,1, -5.691, 10500.415, 430.870, 52868.448 25/01/07,09:27:51,19,08,1, 11.9,1,1, -5.691, 10500.407, 430.873, 52868.437 25/01/07,09:27:52,00,08,1, 11.9,1,1, -5.687, 10500.407, 430.873, 52868.437 25/01/07,09:27:52,01,08,1, 11.9,1,1, -5.687, 10500.407, 430.866, 52868.442 25/01/07,09:27:52,02,08,1, 11.9,1,1, -5.687, 10500.437, 430.839, 52868.441 25/01/07,09:27:52,03,08,1, 11.9,1,1, -5.687, 10500.438, 430.870, 52868.498 25/01/07,09:27:52,04,08,1, 11.9,1,1, -5.687, 10500.451, 430.827, 52868.498 25/01/07,09:27:52,05,08,1, 11.9,1,1, -5.687, 10500.434, 430.849, 52868.493 25/01/07,09:27:52,06,08,1, 11.9,1,1, -5.687, 10500.447, 430.860, 52868.503 25/01/07,09:27:52,07,08,1, 11.9,1,1, -5.687, 10500.451, 430.845, 52868.491 25/01/07,09:27:52,08,08,1, 11.9,1,1, -5.687, 10500.466, 430.855, 52868.523 25/01/07,09:27:52,09,08,1, 11.9,1,1, -5.687, 10500.477, 430.851, 52868.507 25/01/07,09:27:52,10,08,1, 11.9,1,1, -5.687, 10500.503, 430.820, 52868.229 25/01/07,09:27:52,11,08,1, 11.9,1,1, -5.687, 10500.496, 430.834, 52868.457 25/01/07,09:27:52,12,08,1, 11.9,1,1, -5.687, 10500.471, 430.836, 52868.547 25/01/07,09:27:52,13,08,1, 11.9,1,1, -5.687, 10500.502, 430.834, 52868.534 25/01/07,09:27:52,14,08,1, 11.9,1,1, -5.687, 10500.508, 430.819, 52868.543 25/01/07,09:27:52,15,08,1, 11.9,1,1, -5.687, 10500.512, 430.837, 52868.561 25/01/07,09:27:52,16,08,1, 11.9,1,1, -5.687, 10500.513, 430.813, 52868.489 25/01/07,09:27:52,17,08,1, 11.9,1,1, -5.687, 10500.507, 430.836, 52868.533 25/01/07,09:27:52,18,08,1, 11.9,1,1, -5.687, 10500.529, 430.821, 52868.500 25/01/07,09:27:52,19,08,1, 11.9,1,1, -5.687, 10500.539, 430.850, 52868.545 25/01/07,09:27:53,00,08,1, 11.9,1,1, -5.688, 10500.532, 430.850, 52868.545 25/01/07,09:27:53,01,08,1, 11.9,1,1, -5.688, 10500.555, 430.846, 52868.558 25/01/07,09:27:53,02,08,1, 11.9,1,1, -5.688, 10500.531, 430.824, 52868.335 25/01/07,09:27:53,03,08,1, 11.9,1,1, -5.688, 10500.526, 430.882, 52868.695 25/01/07,09:27:53,04,08,1, 11.9,1,1, -5.688, 10500.580, 430.842, 52868.617 25/01/07,09:27:53,05,08,1, 11.9,1,1, -5.688, 10500.568, 430.848, 52868.635 25/01/07,09:27:53,06,08,1, 11.9,1,1, -5.688, 10500.564, 430.849, 52868.641 25/01/07,09:27:53,07,08,1, 11.9,1,1, -5.688, 10500.585, 430.852, 52868.684 25/01/07,09:27:53,08,08,1, 11.9,1,1, -5.688, 10500.586, 430.852, 52868.657 25/01/07,09:27:53,09,08,1, 11.9,1,1, -5.688, 10500.566, 430.846, 52868.655 25/01/07,09:27:53,10,08,1, 11.9,1,1, -5.688, 10500.585, 430.856, 52868.645 25/01/07,09:27:53,11,08,1, 11.9,1,1, -5.688, 10500.595, 430.860, 52868.648 25/01/07,09:27:53,12,08,1, 11.9,1,1, -5.688, 10500.605, 430.872, 52868.661 25/01/07,09:27:53,13,08,1, 11.9,1,1, -5.688, 10500.584, 430.888, 52868.693 25/01/07,09:27:53,14,08,1, 11.9,1,1, -5.688, 10500.597, 430.896, 52868.705 25/01/07,09:27:53,15,08,1, 11.9,1,1, -5.688, 10500.616, 430.871, 52868.693 25/01/07,09:27:53,16,08,1, 11.9,1,1, -5.688, 10500.615, 430.870, 52868.693 25/01/07,09:27:53,17,08,1, 11.9,1,1, -5.688, 10500.619, 430.873, 52868.653 25/01/07,09:27:53,18,08,1, 11.9,1,1, -5.688, 10500.641, 430.869, 52868.632 25/01/07,09:27:53,19,08,1, 11.9,1,1, -5.688, 10500.593, 430.885, 52868.791 25/01/07,09:27:54,00,08,1, 11.9,1,1, -5.692, 10500.591, 430.885, 52868.791 25/01/07,09:27:54,01,08,1, 11.9,1,1, -5.692, 10500.653, 430.928, 52868.674 25/01/07,09:27:54,02,08,1, 11.9,1,1, -5.692, 10500.650, 430.921, 52868.762 25/01/07,09:27:54,03,08,1, 11.9,1,1, -5.692, 10500.643, 430.903, 52868.707 25/01/07,09:27:54,04,08,1, 11.9,1,1, -5.692, 10500.656, 430.923, 52868.709 25/01/07,09:27:54,05,08,1, 11.9,1,1, -5.692, 10500.633, 430.939, 52868.750 25/01/07,09:27:54,06,08,1, 11.9,1,1, -5.692, 10500.652, 430.948, 52868.823 25/01/07,09:27:54,07,08,1, 11.9,1,1, -5.692, 10500.667, 430.956, 52868.805 25/01/07,09:27:54,08,08,1, 11.9,1,1, -5.692, 10500.684, 430.976, 52868.853 25/01/07,09:27:54,09,08,1, 11.9,1,1, -5.692, 10500.664, 430.982, 52869.009 25/01/07,09:27:54,10,08,1, 11.9,1,1, -5.692, 10500.676, 430.951, 52868.815 25/01/07,09:27:54,11,08,1, 11.9,1,1, -5.692, 10500.668, 430.969, 52868.871 25/01/07,09:27:54,12,08,1, 11.9,1,1, -5.692, 10500.654, 430.977, 52868.874 25/01/07,09:27:54,13,08,1, 11.9,1,1, -5.692, 10500.665, 430.976, 52868.849 25/01/07,09:27:54,14,08,1, 11.9,1,1, -5.692, 10500.686, 430.990, 52868.894 25/01/07,09:27:54,15,08,1, 11.9,1,1, -5.692, 10500.658, 431.003, 52868.875 25/01/07,09:27:54,16,08,1, 11.9,1,1, -5.692, 10500.675, 430.972, 52868.900 25/01/07,09:27:54,17,08,1, 11.9,1,1, -5.692, 10500.668, 431.010, 52868.930 25/01/07,09:27:54,18,08,1, 11.9,1,1, -5.692, 10500.677, 431.009, 52868.934 25/01/07,09:27:54,19,08,1, 11.9,1,1, -5.692, 10500.659, 431.000, 52868.917 25/01/07,09:27:55,00,08,1, 11.9,1,1, -5.688, 10500.658, 431.000, 52868.917 25/01/07,09:27:55,01,08,1, 11.9,1,1, -5.688, 10500.679, 431.019, 52868.948 25/01/07,09:27:55,02,08,1, 11.9,1,1, -5.688, 10500.683, 431.037, 52868.978 25/01/07,09:27:55,03,08,1, 11.9,1,1, -5.688, 10500.670, 431.051, 52868.955 25/01/07,09:27:55,04,08,1, 11.9,1,1, -5.688, 10500.666, 431.039, 52868.992 25/01/07,09:27:55,05,08,1, 11.9,1,1, -5.688, 10500.630, 431.049, 52869.149 25/01/07,09:27:55,06,08,1, 11.9,1,1, -5.688, 10500.636, 431.048, 52869.021 25/01/07,09:27:55,07,08,1, 11.9,1,1, -5.688, 10500.640, 431.054, 52869.052 25/01/07,09:27:55,08,08,1, 11.9,1,1, -5.688, 10500.675, 431.059, 52869.025 25/01/07,09:27:55,09,08,1, 11.9,1,1, -5.688, 10500.662, 431.054, 52869.026 25/01/07,09:27:55,10,08,1, 11.9,1,1, -5.688, 10500.698, 431.066, 52869.039 25/01/07,09:27:55,11,08,1, 11.9,1,1, -5.688, 10500.690, 431.075, 52869.074 25/01/07,09:27:55,12,08,1, 11.9,1,1, -5.688, 10500.686, 431.072, 52869.107 25/01/07,09:27:55,13,08,1, 11.9,1,1, -5.688, 10500.684, 431.080, 52869.102 25/01/07,09:27:55,14,08,1, 11.9,1,1, -5.688, 10500.705, 431.084, 52869.101 25/01/07,09:27:55,15,08,1, 11.9,1,1, -5.688, 10500.676, 431.102, 52869.110 25/01/07,09:27:55,16,08,1, 11.9,1,1, -5.688, 10500.652, 431.119, 52869.329 25/01/07,09:27:55,17,08,1, 11.9,1,1, -5.688, 10500.714, 431.098, 52869.139 25/01/07,09:27:55,18,08,1, 11.9,1,1, -5.688, 10500.696, 431.092, 52869.137 25/01/07,09:27:55,19,08,1, 11.9,1,1, -5.688, 10500.679, 431.114, 52869.129 25/01/07,09:27:56,00,08,1, 11.9,1,1, -5.692, 10500.674, 431.114, 52869.129 25/01/07,09:27:56,01,08,1, 11.9,1,1, -5.692, 10500.689, 431.138, 52869.201 25/01/07,09:27:56,02,08,1, 11.9,1,1, -5.692, 10500.674, 431.150, 52869.199 25/01/07,09:27:56,03,08,1, 11.9,1,1, -5.692, 10500.642, 431.143, 52869.192 25/01/07,09:27:56,04,08,1, 11.9,1,1, -5.692, 10500.662, 431.160, 52869.231 25/01/07,09:27:56,05,08,1, 11.9,1,1, -5.692, 10500.668, 431.166, 52869.234 25/01/07,09:27:56,06,08,1, 11.9,1,1, -5.692, 10500.630, 431.155, 52869.225 25/01/07,09:27:56,07,08,1, 11.9,1,1, -5.692, 10500.644, 431.153, 52869.261 25/01/07,09:27:56,08,08,1, 11.9,1,1, -5.692, 10500.643, 431.210, 52869.280 25/01/07,09:27:56,09,08,1, 11.9,1,1, -5.692, 10500.638, 431.191, 52869.336 25/01/07,09:27:56,10,08,1, 11.9,1,1, -5.692, 10500.646, 431.200, 52869.314 25/01/07,09:27:56,11,08,1, 11.9,1,1, -5.692, 10500.625, 431.194, 52869.346 25/01/07,09:27:56,12,08,1, 11.9,1,1, -5.692, 10500.629, 431.213, 52869.357 25/01/07,09:27:56,13,08,1, 11.9,1,1, -5.692, 10500.629, 431.220, 52869.284 25/01/07,09:27:56,14,08,1, 11.9,1,1, -5.692, 10500.641, 431.259, 52869.377 25/01/07,09:27:56,15,08,1, 11.9,1,1, -5.692, 10500.628, 431.226, 52869.367 25/01/07,09:27:56,16,08,1, 11.9,1,1, -5.692, 10500.635, 431.232, 52869.393 25/01/07,09:27:56,17,08,1, 11.9,1,1, -5.692, 10500.599, 431.239, 52869.372 25/01/07,09:27:56,18,08,1, 11.9,1,1, -5.692, 10500.616, 431.241, 52869.378 25/01/07,09:27:56,19,08,1, 11.9,1,1, -5.692, 10500.621, 431.259, 52869.388 25/01/07,09:27:57,00,08,1, 11.9,1,1, -5.690, 10500.616, 431.259, 52869.388 25/01/07,09:27:57,01,08,1, 11.9,1,1, -5.690, 10500.616, 431.274, 52869.414 25/01/07,09:27:57,02,08,1, 11.9,1,1, -5.690, 10500.611, 431.295, 52869.445 25/01/07,09:27:57,03,08,1, 11.9,1,1, -5.690, 10500.606, 431.300, 52869.511 25/01/07,09:27:57,04,08,1, 11.9,1,1, -5.690, 10500.599, 431.313, 52869.493 25/01/07,09:27:57,05,08,1, 11.9,1,1, -5.690, 10500.593, 431.304, 52869.525 25/01/07,09:27:57,06,08,1, 11.9,1,1, -5.690, 10500.595, 431.321, 52869.478 25/01/07,09:27:57,07,08,1, 11.9,1,1, -5.690, 10500.585, 431.323, 52869.506 25/01/07,09:27:57,08,08,1, 11.9,1,1, -5.690, 10500.625, 431.309, 52869.545 25/01/07,09:27:57,09,08,1, 11.9,1,1, -5.690, 10500.608, 431.337, 52869.531 25/01/07,09:27:57,10,08,1, 11.9,1,1, -5.690, 10500.578, 431.341, 52869.572 25/01/07,09:27:57,11,08,1, 11.9,1,1, -5.690, 10500.592, 431.351, 52869.537 25/01/07,09:27:57,12,08,1, 11.9,1,1, -5.690, 10500.562, 431.380, 52869.601 25/01/07,09:27:57,13,08,1, 11.9,1,1, -5.690, 10500.581, 431.375, 52869.589 25/01/07,09:27:57,14,08,1, 11.9,1,1, -5.690, 10500.585, 431.372, 52869.617 25/01/07,09:27:57,15,08,1, 11.9,1,1, -5.690, 10500.570, 431.386, 52869.612 25/01/07,09:27:57,16,08,1, 11.9,1,1, -5.690, 10500.574, 431.394, 52869.612 25/01/07,09:27:57,17,08,1, 11.9,1,1, -5.690, 10500.583, 431.411, 52869.631 25/01/07,09:27:57,18,08,1, 11.9,1,1, -5.690, 10500.570, 431.413, 52869.644 25/01/07,09:27:57,19,08,1, 11.9,1,1, -5.690, 10500.580, 431.434, 52869.699 25/01/07,09:27:58,00,08,1, 11.9,1,1, -5.691, 10500.574, 431.434, 52869.699 25/01/07,09:27:58,01,08,1, 11.9,1,1, -5.691, 10500.542, 431.436, 52869.679 25/01/07,09:27:58,02,08,1, 11.9,1,1, -5.691, 10500.560, 431.426, 52869.714 25/01/07,09:27:58,03,08,1, 11.9,1,1, -5.691, 10500.574, 431.431, 52869.750 25/01/07,09:27:58,04,08,1, 11.9,1,1, -5.691, 10500.551, 431.465, 52869.770 25/01/07,09:27:58,05,08,1, 11.9,1,1, -5.691, 10500.541, 431.470, 52869.736 25/01/07,09:27:58,06,08,1, 11.9,1,1, -5.691, 10500.554, 431.470, 52869.767 25/01/07,09:27:58,07,08,1, 11.9,1,1, -5.691, 10500.535, 431.491, 52869.749 25/01/07,09:27:58,08,08,1, 11.9,1,1, -5.691, 10500.551, 431.462, 52869.783 25/01/07,09:27:58,09,08,1, 11.9,1,1, -5.691, 10500.547, 431.489, 52869.814 25/01/07,09:27:58,10,08,1, 11.9,1,1, -5.691, 10500.553, 431.488, 52869.841 25/01/07,09:27:58,11,08,1, 11.9,1,1, -5.691, 10500.528, 431.491, 52869.820 25/01/07,09:27:58,12,08,1, 11.9,1,1, -5.691, 10500.522, 431.486, 52869.865 25/01/07,09:27:58,13,08,1, 11.9,1,1, -5.691, 10500.517, 431.517, 52869.830 25/01/07,09:27:58,14,08,1, 11.9,1,1, -5.691, 10500.523, 431.512, 52869.837 25/01/07,09:27:58,15,08,1, 11.9,1,1, -5.691, 10500.518, 431.507, 52869.878 25/01/07,09:27:58,16,08,1, 11.9,1,1, -5.691, 10500.538, 431.513, 52869.843 25/01/07,09:27:58,17,08,1, 11.9,1,1, -5.691, 10500.520, 431.531, 52869.910 25/01/07,09:27:58,18,08,1, 11.9,1,1, -5.691, 10500.513, 431.542, 52869.941 25/01/07,09:27:58,19,08,1, 11.9,1,1, -5.691, 10500.507, 431.555, 52869.917 25/01/07,09:27:59,00,08,1, 12.0,1,1, -5.691, 10500.499, 431.555, 52869.917 25/01/07,09:27:59,01,08,1, 12.0,1,1, -5.691, 10500.498, 431.551, 52869.973 25/01/07,09:27:59,02,08,1, 12.0,1,1, -5.691, 10500.503, 431.545, 52869.955 25/01/07,09:27:59,03,08,1, 12.0,1,1, -5.691, 10500.510, 431.553, 52869.976 25/01/07,09:27:59,04,08,1, 12.0,1,1, -5.691, 10500.494, 431.577, 52870.019 25/01/07,09:27:59,05,08,1, 12.0,1,1, -5.691, 10500.493, 431.567, 52870.007 25/01/07,09:27:59,06,08,1, 12.0,1,1, -5.691, 10500.476, 431.592, 52870.031 25/01/07,09:27:59,07,08,1, 12.0,1,1, -5.691, 10500.464, 431.595, 52870.034 25/01/07,09:27:59,08,08,1, 12.0,1,1, -5.691, 10500.491, 431.607, 52870.038 25/01/07,09:27:59,09,08,1, 12.0,1,1, -5.691, 10500.475, 431.614, 52870.049 25/01/07,09:27:59,10,08,1, 12.0,1,1, -5.691, 10500.460, 431.610, 52870.057 25/01/07,09:27:59,11,08,1, 12.0,1,1, -5.691, 10500.474, 431.642, 52870.059 25/01/07,09:27:59,12,08,1, 12.0,1,1, -5.691, 10500.461, 431.637, 52870.074 25/01/07,09:27:59,13,08,1, 12.0,1,1, -5.691, 10500.449, 431.653, 52870.076 25/01/07,09:27:59,14,08,1, 12.0,1,1, -5.691, 10500.446, 431.645, 52870.082 25/01/07,09:27:59,15,08,1, 12.0,1,1, -5.691, 10500.459, 431.660, 52870.097 25/01/07,09:27:59,16,08,1, 12.0,1,1, -5.691, 10500.443, 431.658, 52870.090 25/01/07,09:27:59,17,08,1, 12.0,1,1, -5.691, 10500.434, 431.661, 52870.132 25/01/07,09:27:59,18,08,1, 12.0,1,1, -5.691, 10500.426, 431.661, 52870.126 25/01/07,09:27:59,19,08,1, 12.0,1,1, -5.691, 10500.397, 431.685, 52870.130 25/01/07,09:28:00,00,08,1, 11.9,1,1, -5.692, 10500.391, 431.685, 52870.130 25/01/07,09:28:00,01,08,1, 11.9,1,1, -5.692, 10500.408, 431.689, 52870.196 25/01/07,09:28:00,02,08,1, 11.9,1,1, -5.692, 10500.412, 431.703, 52870.115 25/01/07,09:28:00,03,08,1, 11.9,1,1, -5.692, 10500.412, 431.720, 52870.126 25/01/07,09:28:00,04,08,1, 11.9,1,1, -5.692, 10500.376, 431.726, 52870.146 25/01/07,09:28:00,05,08,1, 11.9,1,1, -5.692, 10500.390, 431.726, 52870.138 25/01/07,09:28:00,06,08,1, 11.9,1,1, -5.692, 10500.386, 431.724, 52870.166 25/01/07,09:28:00,07,08,1, 11.9,1,1, -5.692, 10500.387, 431.752, 52870.197 25/01/07,09:28:00,08,08,1, 11.9,1,1, -5.692, 10500.388, 431.741, 52870.190 25/01/07,09:28:00,09,08,1, 11.9,1,1, -5.692, 10500.390, 431.707, 52870.172 25/01/07,09:28:00,10,08,1, 11.9,1,1, -5.692, 10500.378, 431.734, 52870.254 25/01/07,09:28:00,11,08,1, 11.9,1,1, -5.692, 10500.380, 431.720, 52870.261 25/01/07,09:28:00,12,08,1, 11.9,1,1, -5.692, 10500.367, 431.731, 52870.249 25/01/07,09:28:00,13,08,1, 11.9,1,1, -5.692, 10500.356, 431.733, 52870.242 25/01/07,09:28:00,14,08,1, 11.9,1,1, -5.692, 10500.364, 431.746, 52870.221 25/01/07,09:28:00,15,08,1, 11.9,1,1, -5.692, 10500.354, 431.743, 52870.286 25/01/07,09:28:00,16,08,1, 11.9,1,1, -5.692, 10500.347, 431.740, 52870.301 25/01/07,09:28:00,17,08,1, 11.9,1,1, -5.692, 10500.356, 431.751, 52870.293 25/01/07,09:28:00,18,08,1, 11.9,1,1, -5.692, 10500.330, 431.770, 52870.295 25/01/07,09:28:00,19,08,1, 11.9,1,1, -5.692, 10500.357, 431.755, 52870.337 25/01/07,09:28:01,00,08,1, 11.9,1,1, -5.690, 10500.357, 431.755, 52870.337 25/01/07,09:28:01,01,08,1, 11.9,1,1, -5.690, 10500.349, 431.755, 52870.320 25/01/07,09:28:01,02,08,1, 11.9,1,1, -5.690, 10500.329, 431.758, 52870.327 25/01/07,09:28:01,03,08,1, 11.9,1,1, -5.690, 10500.317, 431.756, 52870.370 25/01/07,09:28:01,04,08,1, 11.9,1,1, -5.690, 10500.329, 431.769, 52870.363 25/01/07,09:28:01,05,08,1, 11.9,1,1, -5.690, 10500.334, 431.761, 52870.417 25/01/07,09:28:01,06,08,1, 11.9,1,1, -5.690, 10500.310, 431.771, 52870.383 25/01/07,09:28:01,07,08,1, 11.9,1,1, -5.690, 10500.307, 431.779, 52870.367 25/01/07,09:28:01,08,08,1, 11.9,1,1, -5.690, 10500.324, 431.769, 52870.405 25/01/07,09:28:01,09,08,1, 11.9,1,1, -5.690, 10500.324, 431.747, 52870.418 25/01/07,09:28:01,10,08,1, 11.9,1,1, -5.690, 10500.306, 431.746, 52870.418 25/01/07,09:28:01,11,08,1, 11.9,1,1, -5.690, 10500.279, 431.757, 52870.421 25/01/07,09:28:01,12,08,1, 11.9,1,1, -5.690, 10500.302, 431.754, 52870.446 25/01/07,09:28:01,13,08,1, 11.9,1,1, -5.690, 10500.278, 431.734, 52870.456 25/01/07,09:28:01,14,08,1, 11.9,1,1, -5.690, 10500.281, 431.749, 52870.445 25/01/07,09:28:01,15,08,1, 11.9,1,1, -5.690, 10500.277, 431.748, 52870.478 25/01/07,09:28:01,16,08,1, 11.9,1,1, -5.690, 10500.280, 431.745, 52870.454 25/01/07,09:28:01,17,08,1, 11.9,1,1, -5.690, 10500.268, 431.738, 52870.508 25/01/07,09:28:01,18,08,1, 11.9,1,1, -5.690, 10500.280, 431.739, 52870.498 25/01/07,09:28:01,19,08,1, 11.9,1,1, -5.690, 10500.277, 431.735, 52870.511 25/01/07,09:28:02,00,08,1, 11.9,1,1, -5.690, 10500.274, 431.735, 52870.511 25/01/07,09:28:02,01,08,1, 11.9,1,1, -5.690, 10500.239, 431.738, 52870.527 25/01/07,09:28:02,02,08,1, 11.9,1,1, -5.690, 10500.249, 431.740, 52870.530 25/01/07,09:28:02,03,08,1, 11.9,1,1, -5.690, 10500.246, 431.709, 52870.520 25/01/07,09:28:02,04,08,1, 11.9,1,1, -5.690, 10500.244, 431.727, 52870.535 25/01/07,09:28:02,05,08,1, 11.9,1,1, -5.690, 10500.231, 431.708, 52870.531 25/01/07,09:28:02,06,08,1, 11.9,1,1, -5.690, 10500.204, 431.722, 52870.508 25/01/07,09:28:02,07,08,1, 11.9,1,1, -5.690, 10500.228, 431.722, 52870.549 25/01/07,09:28:02,08,08,1, 11.9,1,1, -5.690, 10500.204, 431.710, 52870.585 25/01/07,09:28:02,09,08,1, 11.9,1,1, -5.690, 10500.173, 431.717, 52870.588 25/01/07,09:28:02,10,08,1, 11.9,1,1, -5.690, 10500.202, 431.717, 52870.558 25/01/07,09:28:02,11,08,1, 11.9,1,1, -5.690, 10500.173, 431.711, 52870.587 25/01/07,09:28:02,12,08,1, 11.9,1,1, -5.690, 10500.195, 431.707, 52870.597 25/01/07,09:28:02,13,08,1, 11.9,1,1, -5.690, 10500.178, 431.713, 52870.659 25/01/07,09:28:02,14,08,1, 11.9,1,1, -5.690, 10500.171, 431.696, 52870.629 25/01/07,09:28:02,15,08,1, 11.9,1,1, -5.690, 10500.166, 431.684, 52870.551 25/01/07,09:28:02,16,08,1, 11.9,1,1, -5.690, 10500.204, 431.671, 52870.479 25/01/07,09:28:02,17,08,1, 11.9,1,1, -5.690, 10500.134, 431.677, 52870.654 25/01/07,09:28:02,18,08,1, 11.9,1,1, -5.690, 10500.183, 431.657, 52870.455 25/01/07,09:28:02,19,08,1, 11.9,1,1, -5.690, 10500.129, 431.668, 52870.657 25/01/07,09:28:03,00,08,1, 12.0,1,1, -5.691, 10500.124, 431.668, 52870.657 25/01/07,09:28:03,01,08,1, 12.0,1,1, -5.691, 10500.128, 431.646, 52870.680 25/01/07,09:28:03,02,08,1, 12.0,1,1, -5.691, 10500.132, 431.628, 52870.650 25/01/07,09:28:03,03,08,1, 12.0,1,1, -5.691, 10500.144, 431.600, 52870.626 25/01/07,09:28:03,04,08,1, 12.0,1,1, -5.691, 10500.136, 431.584, 52870.696 25/01/07,09:28:03,05,08,1, 12.0,1,1, -5.691, 10500.160, 431.581, 52870.700 25/01/07,09:28:03,06,08,1, 12.0,1,1, -5.691, 10500.154, 431.592, 52870.703 25/01/07,09:28:03,07,08,1, 12.0,1,1, -5.691, 10500.146, 431.578, 52870.683 25/01/07,09:28:03,08,08,1, 12.0,1,1, -5.691, 10500.170, 431.562, 52870.644 25/01/07,09:28:03,09,08,1, 12.0,1,1, -5.691, 10500.156, 431.562, 52870.705 25/01/07,09:28:03,10,08,1, 12.0,1,1, -5.691, 10500.160, 431.529, 52870.704 25/01/07,09:28:03,11,08,1, 12.0,1,1, -5.691, 10500.127, 431.542, 52870.678 25/01/07,09:28:03,12,08,1, 12.0,1,1, -5.691, 10500.129, 431.535, 52870.708 25/01/07,09:28:03,13,08,1, 12.0,1,1, -5.691, 10500.122, 431.528, 52870.706 25/01/07,09:28:03,14,08,1, 12.0,1,1, -5.691, 10500.127, 431.530, 52870.797 25/01/07,09:28:03,15,08,1, 12.0,1,1, -5.691, 10500.119, 431.521, 52870.805 25/01/07,09:28:03,16,08,1, 12.0,1,1, -5.691, 10500.091, 431.487, 52870.687 25/01/07,09:28:03,17,08,1, 12.0,1,1, -5.691, 10500.092, 431.504, 52870.711 25/01/07,09:28:03,18,08,1, 12.0,1,1, -5.691, 10500.097, 431.473, 52870.786 25/01/07,09:28:03,19,08,1, 12.0,1,1, -5.691, 10500.055, 431.463, 52870.797 25/01/07,09:28:04,00,08,1, 11.9,1,1, -5.691, 10500.048, 431.463, 52870.797 25/01/07,09:28:04,01,08,1, 11.9,1,1, -5.691, 10500.062, 431.459, 52870.831 25/01/07,09:28:04,02,08,1, 11.9,1,1, -5.691, 10500.044, 431.450, 52870.780 25/01/07,09:28:04,03,08,1, 11.9,1,1, -5.691, 10500.037, 431.440, 52870.889 25/01/07,09:28:04,04,08,1, 11.9,1,1, -5.691, 10500.026, 431.431, 52870.901 25/01/07,09:28:04,05,08,1, 11.9,1,1, -5.691, 10500.042, 431.412, 52870.846 25/01/07,09:28:04,06,08,1, 11.9,1,1, -5.691, 10499.992, 431.398, 52870.855 25/01/07,09:28:04,07,08,1, 11.9,1,1, -5.691, 10500.004, 431.360, 52870.810 25/01/07,09:28:04,08,08,1, 11.9,1,1, -5.691, 10500.003, 431.353, 52870.769 25/01/07,09:28:04,09,08,1, 11.9,1,1, -5.691, 10500.002, 431.333, 52870.879 25/01/07,09:28:04,10,08,1, 11.9,1,1, -5.691, 10499.994, 431.334, 52870.833 25/01/07,09:28:04,11,08,1, 11.9,1,1, -5.691, 10499.969, 431.313, 52870.773 25/01/07,09:28:04,12,08,1, 11.9,1,1, -5.691, 10499.986, 431.306, 52870.792 25/01/07,09:28:04,13,08,1, 11.9,1,1, -5.691, 10499.975, 431.272, 52870.874 25/01/07,09:28:04,14,08,1, 11.9,1,1, -5.691, 10499.981, 431.308, 52870.871 25/01/07,09:28:04,15,08,1, 11.9,1,1, -5.691, 10499.954, 431.256, 52870.847 25/01/07,09:28:04,16,08,1, 11.9,1,1, -5.691, 10499.939, 431.252, 52870.778 25/01/07,09:28:04,17,08,1, 11.9,1,1, -5.691, 10499.975, 431.245, 52870.832 25/01/07,09:28:04,18,08,1, 11.9,1,1, -5.691, 10499.932, 431.232, 52870.860 25/01/07,09:28:04,19,08,1, 11.9,1,1, -5.691, 10499.925, 431.207, 52870.749 25/01/07,09:28:05,00,08,1, 11.9,1,1, -5.688, 10499.923, 431.207, 52870.749 25/01/07,09:28:05,01,08,1, 11.9,1,1, -5.688, 10499.944, 431.146, 52870.786 25/01/07,09:28:05,02,08,1, 11.9,1,1, -5.688, 10499.933, 431.164, 52870.803 25/01/07,09:28:05,03,08,1, 11.9,1,1, -5.688, 10499.966, 431.108, 52870.649 25/01/07,09:28:05,04,08,1, 11.9,1,1, -5.688, 10499.921, 431.132, 52870.770 25/01/07,09:28:05,05,08,1, 11.9,1,1, -5.688, 10499.947, 431.098, 52870.773 25/01/07,09:28:05,06,08,1, 11.9,1,1, -5.688, 10499.899, 431.088, 52870.829 25/01/07,09:28:05,07,08,1, 11.9,1,1, -5.688, 10499.900, 431.070, 52870.856 25/01/07,09:28:05,08,08,1, 11.9,1,1, -5.688, 10499.920, 431.061, 52870.884 25/01/07,09:28:05,09,08,1, 11.9,1,1, -5.688, 10499.897, 431.050, 52870.842 25/01/07,09:28:05,10,08,1, 11.9,1,1, -5.688, 10499.913, 431.013, 52870.873 25/01/07,09:28:05,11,08,1, 11.9,1,1, -5.688, 10499.895, 431.009, 52870.941 25/01/07,09:28:05,12,08,1, 11.9,1,1, -5.688, 10499.877, 430.996, 52870.904 25/01/07,09:28:05,13,08,1, 11.9,1,1, -5.688, 10499.909, 430.980, 52870.855 25/01/07,09:28:05,14,08,1, 11.9,1,1, -5.688, 10499.888, 430.949, 52870.851 25/01/07,09:28:05,15,08,1, 11.9,1,1, -5.688, 10499.897, 430.944, 52870.900 25/01/07,09:28:05,16,08,1, 11.9,1,1, -5.688, 10499.866, 430.937, 52870.919 25/01/07,09:28:05,17,08,1, 11.9,1,1, -5.688, 10499.879, 430.895, 52870.873 25/01/07,09:28:05,18,08,1, 11.9,1,1, -5.688, 10499.862, 430.896, 52870.903 25/01/07,09:28:05,19,08,1, 11.9,1,1, -5.688, 10499.861, 430.866, 52870.864 25/01/07,09:28:06,00,09,1, 12.0,1,1, -5.691, 10499.856, 430.866, 52870.864 25/01/07,09:28:06,01,09,1, 12.0,1,1, -5.691, 10499.810, 430.857, 52870.969 25/01/07,09:28:06,02,09,1, 12.0,1,1, -5.691, 10499.869, 430.815, 52870.966 25/01/07,09:28:06,03,09,1, 12.0,1,1, -5.691, 10499.842, 430.803, 52870.867 25/01/07,09:28:06,04,09,1, 12.0,1,1, -5.691, 10499.838, 430.815, 52870.963 25/01/07,09:28:06,05,09,1, 12.0,1,1, -5.691, 10499.848, 430.774, 52870.918 25/01/07,09:28:06,06,09,1, 12.0,1,1, -5.691, 10499.847, 430.757, 52870.921 25/01/07,09:28:06,07,09,1, 12.0,1,1, -5.691, 10499.874, 430.727, 52870.910 25/01/07,09:28:06,08,09,1, 12.0,1,1, -5.691, 10499.842, 430.696, 52870.934 25/01/07,09:28:06,09,09,1, 12.0,1,1, -5.691, 10499.837, 430.701, 52870.934 25/01/07,09:28:06,10,09,1, 12.0,1,1, -5.691, 10499.825, 430.678, 52870.884 25/01/07,09:28:06,11,09,1, 12.0,1,1, -5.691, 10499.796, 430.666, 52870.910 25/01/07,09:28:06,12,09,1, 12.0,1,1, -5.691, 10499.826, 430.647, 52870.959 25/01/07,09:28:06,13,09,1, 12.0,1,1, -5.691, 10499.826, 430.636, 52870.913 25/01/07,09:28:06,14,09,1, 12.0,1,1, -5.691, 10499.820, 430.607, 52870.922 25/01/07,09:28:06,15,09,1, 12.0,1,1, -5.691, 10499.800, 430.577, 52871.000 25/01/07,09:28:06,16,09,1, 12.0,1,1, -5.691, 10499.813, 430.584, 52870.972 25/01/07,09:28:06,17,09,1, 12.0,1,1, -5.691, 10499.791, 430.542, 52870.888 25/01/07,09:28:06,18,09,1, 12.0,1,1, -5.691, 10499.828, 430.519, 52870.886 25/01/07,09:28:06,19,09,1, 12.0,1,1, -5.691, 10499.818, 430.489, 52870.938 25/01/07,09:28:07,00,08,1, 11.9,1,1, -5.689, 10499.815, 430.489, 52870.938 25/01/07,09:28:07,01,08,1, 11.9,1,1, -5.689, 10499.802, 430.460, 52870.944 25/01/07,09:28:07,02,08,1, 11.9,1,1, -5.689, 10499.813, 430.452, 52870.980 25/01/07,09:28:07,03,08,1, 11.9,1,1, -5.689, 10499.801, 430.428, 52870.950 25/01/07,09:28:07,04,08,1, 11.9,1,1, -5.689, 10499.786, 430.403, 52870.900 25/01/07,09:28:07,05,08,1, 11.9,1,1, -5.689, 10499.785, 430.383, 52870.888 25/01/07,09:28:07,06,08,1, 11.9,1,1, -5.689, 10499.796, 430.353, 52870.869 25/01/07,09:28:07,07,08,1, 11.9,1,1, -5.689, 10499.805, 430.355, 52870.971 25/01/07,09:28:07,08,08,1, 11.9,1,1, -5.689, 10499.799, 430.312, 52870.918 25/01/07,09:28:07,09,08,1, 11.9,1,1, -5.689, 10499.802, 430.293, 52870.899 25/01/07,09:28:07,10,08,1, 11.9,1,1, -5.689, 10499.800, 430.282, 52870.977 25/01/07,09:28:07,11,08,1, 11.9,1,1, -5.689, 10499.808, 430.251, 52870.928 25/01/07,09:28:07,12,08,1, 11.9,1,1, -5.689, 10499.780, 430.227, 52870.919 25/01/07,09:28:07,13,08,1, 11.9,1,1, -5.689, 10499.782, 430.192, 52870.856 25/01/07,09:28:07,14,08,1, 11.9,1,1, -5.689, 10499.794, 430.189, 52870.930 25/01/07,09:28:07,15,08,1, 11.9,1,1, -5.689, 10499.771, 430.147, 52870.933 25/01/07,09:28:07,16,08,1, 11.9,1,1, -5.689, 10499.773, 430.136, 52870.960 25/01/07,09:28:07,17,08,1, 11.9,1,1, -5.689, 10499.796, 430.104, 52870.934 25/01/07,09:28:07,18,08,1, 11.9,1,1, -5.689, 10499.814, 430.073, 52870.935 25/01/07,09:28:07,19,08,1, 11.9,1,1, -5.689, 10499.808, 430.056, 52870.870 25/01/07,09:28:08,00,08,1, 12.0,1,1, -5.692, 10499.806, 430.056, 52870.870 25/01/07,09:28:08,01,08,1, 12.0,1,1, -5.692, 10499.811, 430.057, 52870.949 25/01/07,09:28:08,02,08,1, 12.0,1,1, -5.692, 10499.800, 430.015, 52870.937 25/01/07,09:28:08,03,08,1, 12.0,1,1, -5.692, 10499.789, 429.984, 52870.974 25/01/07,09:28:08,04,08,1, 12.0,1,1, -5.692, 10499.802, 429.976, 52870.877 25/01/07,09:28:08,05,08,1, 12.0,1,1, -5.692, 10499.815, 429.970, 52870.918 25/01/07,09:28:08,06,08,1, 12.0,1,1, -5.692, 10499.830, 429.954, 52870.890 25/01/07,09:28:08,07,08,1, 12.0,1,1, -5.692, 10499.833, 429.918, 52870.933 25/01/07,09:28:08,08,08,1, 12.0,1,1, -5.692, 10499.795, 429.893, 52870.907 25/01/07,09:28:08,09,08,1, 12.0,1,1, -5.692, 10499.832, 429.873, 52870.917 25/01/07,09:28:08,10,08,1, 12.0,1,1, -5.692, 10499.815, 429.852, 52870.905 25/01/07,09:28:08,11,08,1, 12.0,1,1, -5.692, 10499.810, 429.836, 52870.990 25/01/07,09:28:08,12,08,1, 12.0,1,1, -5.692, 10499.833, 429.806, 52870.888 25/01/07,09:28:08,13,08,1, 12.0,1,1, -5.692, 10499.843, 429.790, 52870.917 25/01/07,09:28:08,14,08,1, 12.0,1,1, -5.692, 10499.817, 429.771, 52870.865 25/01/07,09:28:08,15,08,1, 12.0,1,1, -5.692, 10499.827, 429.743, 52870.913 25/01/07,09:28:08,16,08,1, 12.0,1,1, -5.692, 10499.817, 429.749, 52870.985 25/01/07,09:28:08,17,08,1, 12.0,1,1, -5.692, 10499.819, 429.723, 52870.983 25/01/07,09:28:08,18,08,1, 12.0,1,1, -5.692, 10499.817, 429.690, 52870.981 25/01/07,09:28:08,19,08,1, 12.0,1,1, -5.692, 10499.827, 429.656, 52870.953 25/01/07,09:28:09,00,09,1, 12.0,1,1, -5.691, 10499.823, 429.656, 52870.953 25/01/07,09:28:09,01,09,1, 12.0,1,1, -5.691, 10499.832, 429.611, 52870.904 25/01/07,09:28:09,02,09,1, 12.0,1,1, -5.691, 10499.813, 429.571, 52870.936 25/01/07,09:28:09,03,09,1, 12.0,1,1, -5.691, 10499.794, 429.561, 52870.882 25/01/07,09:28:09,04,09,1, 12.0,1,1, -5.691, 10499.753, 429.562, 52870.906 25/01/07,09:28:09,05,09,1, 12.0,1,1, -5.691, 10499.789, 429.515, 52870.958 25/01/07,09:28:09,06,09,1, 12.0,1,1, -5.691, 10499.780, 429.484, 52870.942 25/01/07,09:28:09,07,09,1, 12.0,1,1, -5.691, 10499.778, 429.485, 52870.873 25/01/07,09:28:09,08,09,1, 12.0,1,1, -5.691, 10499.809, 429.439, 52870.904 25/01/07,09:28:09,09,09,1, 12.0,1,1, -5.691, 10499.767, 429.433, 52870.958 25/01/07,09:28:09,10,09,1, 12.0,1,1, -5.691, 10499.777, 429.384, 52870.852 25/01/07,09:28:09,11,09,1, 12.0,1,1, -5.691, 10499.784, 429.379, 52870.876 25/01/07,09:28:09,12,09,1, 12.0,1,1, -5.691, 10499.781, 429.314, 52870.824 25/01/07,09:28:09,13,09,1, 12.0,1,1, -5.691, 10499.776, 429.319, 52870.906 25/01/07,09:28:09,14,09,1, 12.0,1,1, -5.691, 10499.777, 429.319, 52870.901 25/01/07,09:28:09,15,09,1, 12.0,1,1, -5.691, 10499.757, 429.300, 52870.820 25/01/07,09:28:09,16,09,1, 12.0,1,1, -5.691, 10499.765, 429.266, 52870.938 25/01/07,09:28:09,17,09,1, 12.0,1,1, -5.691, 10499.789, 429.233, 52870.862 25/01/07,09:28:09,18,09,1, 12.0,1,1, -5.691, 10499.746, 429.224, 52870.869 25/01/07,09:28:09,19,09,1, 12.0,1,1, -5.691, 10499.754, 429.168, 52870.862 25/01/07,09:28:10,00,09,1, 11.8,1,1, -5.693, 10499.748, 429.168, 52870.862 25/01/07,09:28:10,01,09,1, 11.8,1,1, -5.693, 10499.786, 429.143, 52870.907 25/01/07,09:28:10,02,09,1, 11.8,1,1, -5.693, 10499.752, 429.100, 52870.858 25/01/07,09:28:10,03,09,1, 11.8,1,1, -5.693, 10499.752, 429.084, 52870.920 25/01/07,09:28:10,04,09,1, 11.8,1,1, -5.693, 10499.772, 429.052, 52870.924 25/01/07,09:28:10,05,09,1, 11.8,1,1, -5.693, 10499.766, 429.016, 52870.912 25/01/07,09:28:10,06,09,1, 11.8,1,1, -5.693, 10499.759, 428.994, 52870.897 25/01/07,09:28:10,07,09,1, 11.8,1,1, -5.693, 10499.755, 428.980, 52870.870 25/01/07,09:28:10,08,09,1, 11.8,1,1, -5.693, 10499.760, 428.931, 52870.838 25/01/07,09:28:10,09,09,1, 11.8,1,1, -5.693, 10499.769, 428.939, 52870.913 25/01/07,09:28:10,10,09,1, 11.8,1,1, -5.693, 10499.746, 428.895, 52870.870 25/01/07,09:28:10,11,09,1, 11.8,1,1, -5.693, 10499.754, 428.889, 52870.715 25/01/07,09:28:10,12,09,1, 11.8,1,1, -5.693, 10499.792, 428.858, 52870.927 25/01/07,09:28:10,13,09,1, 11.8,1,1, -5.693, 10499.751, 428.826, 52870.853 25/01/07,09:28:10,14,09,1, 11.8,1,1, -5.693, 10499.771, 428.791, 52870.950 25/01/07,09:28:10,15,09,1, 11.8,1,1, -5.693, 10499.796, 428.781, 52870.905 25/01/07,09:28:10,16,09,1, 11.8,1,1, -5.693, 10499.778, 428.744, 52870.822 25/01/07,09:28:10,17,09,1, 11.8,1,1, -5.693, 10499.770, 428.725, 52870.827 25/01/07,09:28:10,18,09,1, 11.8,1,1, -5.693, 10499.792, 428.709, 52870.935 25/01/07,09:28:10,19,09,1, 11.8,1,1, -5.693, 10499.780, 428.701, 52871.019 25/01/07,09:28:11,00,09,1, 11.9,1,1, -5.691, 10499.773, 428.701, 52871.019 25/01/07,09:28:11,01,09,1, 11.9,1,1, -5.691, 10499.794, 428.651, 52870.929 25/01/07,09:28:11,02,09,1, 11.9,1,1, -5.691, 10499.760, 428.601, 52870.882 25/01/07,09:28:11,03,09,1, 11.9,1,1, -5.691, 10499.757, 428.622, 52870.948 25/01/07,09:28:11,04,09,1, 11.9,1,1, -5.691, 10499.787, 428.561, 52870.888 25/01/07,09:28:11,05,09,1, 11.9,1,1, -5.691, 10499.790, 428.551, 52870.873 25/01/07,09:28:11,06,09,1, 11.9,1,1, -5.691, 10499.776, 428.505, 52870.855 25/01/07,09:28:11,07,09,1, 11.9,1,1, -5.691, 10499.764, 428.482, 52870.840 25/01/07,09:28:11,08,09,1, 11.9,1,1, -5.691, 10499.782, 428.483, 52870.825 25/01/07,09:28:11,09,09,1, 11.9,1,1, -5.691, 10499.762, 428.437, 52870.825 25/01/07,09:28:11,10,09,1, 11.9,1,1, -5.691, 10499.767, 428.438, 52870.910 25/01/07,09:28:11,11,09,1, 11.9,1,1, -5.691, 10499.769, 428.386, 52870.870 25/01/07,09:28:11,12,09,1, 11.9,1,1, -5.691, 10499.785, 428.352, 52870.815 25/01/07,09:28:11,13,09,1, 11.9,1,1, -5.691, 10499.792, 428.320, 52870.782 25/01/07,09:28:11,14,09,1, 11.9,1,1, -5.691, 10499.811, 428.314, 52870.886 25/01/07,09:28:11,15,09,1, 11.9,1,1, -5.691, 10499.753, 428.269, 52870.821 25/01/07,09:28:11,16,09,1, 11.9,1,1, -5.691, 10499.781, 428.253, 52870.805 25/01/07,09:28:11,17,09,1, 11.9,1,1, -5.691, 10499.762, 428.228, 52870.823 25/01/07,09:28:11,18,09,1, 11.9,1,1, -5.691, 10499.774, 428.212, 52870.872 25/01/07,09:28:11,19,09,1, 11.9,1,1, -5.691, 10499.749, 428.163, 52870.788 25/01/07,09:28:12,00,09,1, 11.9,1,1, -5.691, 10499.748, 428.163, 52870.788 25/01/07,09:28:12,01,09,1, 11.9,1,1, -5.691, 10499.773, 428.120, 52870.798 25/01/07,09:28:12,02,09,1, 11.9,1,1, -5.691, 10499.806, 428.073, 52870.689 25/01/07,09:28:12,03,09,1, 11.9,1,1, -5.691, 10499.761, 428.075, 52870.891 25/01/07,09:28:12,04,09,1, 11.9,1,1, -5.691, 10499.752, 428.058, 52870.881 25/01/07,09:28:12,05,09,1, 11.9,1,1, -5.691, 10499.771, 428.006, 52870.869 25/01/07,09:28:12,06,09,1, 11.9,1,1, -5.691, 10499.788, 427.991, 52870.776 25/01/07,09:28:12,07,09,1, 11.9,1,1, -5.691, 10499.790, 427.972, 52870.817 25/01/07,09:28:12,08,09,1, 11.9,1,1, -5.691, 10499.763, 427.949, 52870.794 25/01/07,09:28:12,09,09,1, 11.9,1,1, -5.691, 10499.799, 427.929, 52870.869 25/01/07,09:28:12,10,09,1, 11.9,1,1, -5.691, 10499.789, 427.904, 52870.858 25/01/07,09:28:12,11,09,1, 11.9,1,1, -5.691, 10499.794, 427.874, 52870.815 25/01/07,09:28:12,12,09,1, 11.9,1,1, -5.691, 10499.774, 427.846, 52870.835 25/01/07,09:28:12,13,09,1, 11.9,1,1, -5.691, 10499.810, 427.821, 52870.755 25/01/07,09:28:12,14,09,1, 11.9,1,1, -5.691, 10499.802, 427.794, 52870.856 25/01/07,09:28:12,15,09,1, 11.9,1,1, -5.691, 10499.823, 427.742, 52870.774 25/01/07,09:28:12,16,09,1, 11.9,1,1, -5.691, 10499.832, 427.726, 52870.759 25/01/07,09:28:12,17,09,1, 11.9,1,1, -5.691, 10499.828, 427.717, 52870.809 25/01/07,09:28:12,18,09,1, 11.9,1,1, -5.691, 10499.835, 427.686, 52870.693 25/01/07,09:28:12,19,09,1, 11.9,1,1, -5.691, 10499.825, 427.644, 52870.783 25/01/07,09:28:13,00,07,1, 11.9,1,1, -5.689, 10499.823, 427.644, 52870.783 25/01/07,09:28:13,01,07,1, 11.9,1,1, -5.689, 10499.849, 427.592, 52870.787 25/01/07,09:28:13,02,07,1, 11.9,1,1, -5.689, 10499.862, 427.555, 52870.788 25/01/07,09:28:13,03,07,1, 11.9,1,1, -5.689, 10499.855, 427.530, 52870.759 25/01/07,09:28:13,04,07,1, 11.9,1,1, -5.689, 10499.856, 427.494, 52870.748 25/01/07,09:28:13,05,07,1, 11.9,1,1, -5.689, 10499.860, 427.446, 52870.687 25/01/07,09:28:13,06,07,1, 11.9,1,1, -5.689, 10499.859, 427.431, 52870.699 25/01/07,09:28:13,07,07,1, 11.9,1,1, -5.689, 10499.904, 427.420, 52870.719 25/01/07,09:28:13,08,07,1, 11.9,1,1, -5.689, 10499.883, 427.360, 52870.718 25/01/07,09:28:13,09,07,1, 11.9,1,1, -5.689, 10499.887, 427.344, 52870.678 25/01/07,09:28:13,10,07,1, 11.9,1,1, -5.689, 10499.857, 427.300, 52870.666 25/01/07,09:28:13,11,07,1, 11.9,1,1, -5.689, 10499.897, 427.276, 52870.672 25/01/07,09:28:13,12,07,1, 11.9,1,1, -5.689, 10499.905, 427.239, 52870.723 25/01/07,09:28:13,13,07,1, 11.9,1,1, -5.689, 10499.895, 427.214, 52870.721 25/01/07,09:28:13,14,07,1, 11.9,1,1, -5.689, 10499.894, 427.183, 52870.707 25/01/07,09:28:13,15,07,1, 11.9,1,1, -5.689, 10499.894, 427.154, 52870.699 25/01/07,09:28:13,16,07,1, 11.9,1,1, -5.689, 10499.913, 427.110, 52870.704 25/01/07,09:28:13,17,07,1, 11.9,1,1, -5.689, 10499.911, 427.104, 52870.700 25/01/07,09:28:13,18,07,1, 11.9,1,1, -5.689, 10499.919, 427.054, 52870.648 25/01/07,09:28:13,19,07,1, 11.9,1,1, -5.689, 10499.914, 427.011, 52870.631 25/01/07,09:28:14,00,07,1, 11.8,1,1, -5.693, 10499.907, 427.011, 52870.631 25/01/07,09:28:14,01,07,1, 11.8,1,1, -5.693, 10499.924, 426.975, 52870.626 25/01/07,09:28:14,02,07,1, 11.8,1,1, -5.693, 10499.936, 426.926, 52870.675 25/01/07,09:28:14,03,07,1, 11.8,1,1, -5.693, 10499.903, 426.887, 52870.654 25/01/07,09:28:14,04,07,1, 11.8,1,1, -5.693, 10499.935, 426.877, 52870.622 25/01/07,09:28:14,05,07,1, 11.8,1,1, -5.693, 10499.923, 426.823, 52870.580 25/01/07,09:28:14,06,07,1, 11.8,1,1, -5.693, 10499.955, 426.796, 52870.568 25/01/07,09:28:14,07,07,1, 11.8,1,1, -5.693, 10499.950, 426.776, 52870.563 25/01/07,09:28:14,08,07,1, 11.8,1,1, -5.693, 10499.948, 426.743, 52870.628 25/01/07,09:28:14,09,07,1, 11.8,1,1, -5.693, 10499.958, 426.711, 52870.582 25/01/07,09:28:14,10,07,1, 11.8,1,1, -5.693, 10499.961, 426.684, 52870.590 25/01/07,09:28:14,11,07,1, 11.8,1,1, -5.693, 10499.956, 426.664, 52870.587 25/01/07,09:28:14,12,07,1, 11.8,1,1, -5.693, 10499.998, 426.646, 52870.587 25/01/07,09:28:14,13,07,1, 11.8,1,1, -5.693, 10499.971, 426.628, 52870.577 25/01/07,09:28:14,14,07,1, 11.8,1,1, -5.693, 10499.984, 426.594, 52870.599 25/01/07,09:28:14,15,07,1, 11.8,1,1, -5.693, 10499.978, 426.588, 52870.614 25/01/07,09:28:14,16,07,1, 11.8,1,1, -5.693, 10499.973, 426.533, 52870.555 25/01/07,09:28:14,17,07,1, 11.8,1,1, -5.693, 10499.987, 426.508, 52870.610 25/01/07,09:28:14,18,07,1, 11.8,1,1, -5.693, 10499.995, 426.492, 52870.543 25/01/07,09:28:14,19,07,1, 11.8,1,1, -5.693, 10499.976, 426.444, 52870.286 25/01/07,09:28:15,00,08,1, 11.9,1,1, -5.692, 10499.973, 426.444, 52870.286 25/01/07,09:28:15,01,08,1, 11.9,1,1, -5.692, 10499.966, 426.434, 52870.655 25/01/07,09:28:15,02,08,1, 11.9,1,1, -5.692, 10500.008, 426.390, 52870.594 25/01/07,09:28:15,03,08,1, 11.9,1,1, -5.692, 10500.009, 426.362, 52870.472 25/01/07,09:28:15,04,08,1, 11.9,1,1, -5.692, 10500.034, 426.354, 52870.502 25/01/07,09:28:15,05,08,1, 11.9,1,1, -5.692, 10500.035, 426.318, 52870.516 25/01/07,09:28:15,06,08,1, 11.9,1,1, -5.692, 10500.031, 426.267, 52870.543 25/01/07,09:28:15,07,08,1, 11.9,1,1, -5.692, 10500.011, 426.252, 52870.539 25/01/07,09:28:15,08,08,1, 11.9,1,1, -5.692, 10500.026, 426.207, 52870.512 25/01/07,09:28:15,09,08,1, 11.9,1,1, -5.692, 10500.018, 426.194, 52870.552 25/01/07,09:28:15,10,08,1, 11.9,1,1, -5.692, 10500.037, 426.179, 52870.478 25/01/07,09:28:15,11,08,1, 11.9,1,1, -5.692, 10500.024, 426.150, 52870.568 25/01/07,09:28:15,12,08,1, 11.9,1,1, -5.692, 10500.008, 426.139, 52870.680 25/01/07,09:28:15,13,08,1, 11.9,1,1, -5.692, 10500.023, 426.078, 52870.531 25/01/07,09:28:15,14,08,1, 11.9,1,1, -5.692, 10500.040, 426.061, 52870.474 25/01/07,09:28:15,15,08,1, 11.9,1,1, -5.692, 10500.008, 426.023, 52870.490 25/01/07,09:28:15,16,08,1, 11.9,1,1, -5.692, 10500.043, 426.006, 52870.463 25/01/07,09:28:15,17,08,1, 11.9,1,1, -5.692, 10500.025, 425.942, 52870.481 25/01/07,09:28:15,18,08,1, 11.9,1,1, -5.692, 10500.040, 425.942, 52870.508 25/01/07,09:28:15,19,08,1, 11.9,1,1, -5.692, 10500.058, 425.929, 52870.521 25/01/07,09:28:16,00,06,1, 12.0,1,1, -5.691, 10500.057, 425.929, 52870.521 25/01/07,09:28:16,01,06,1, 12.0,1,1, -5.691, 10500.053, 425.886, 52870.490 25/01/07,09:28:16,02,06,1, 12.0,1,1, -5.691, 10500.057, 425.853, 52870.444 25/01/07,09:28:16,03,06,1, 12.0,1,1, -5.691, 10500.032, 425.813, 52870.500 25/01/07,09:28:16,04,06,1, 12.0,1,1, -5.691, 10500.056, 425.787, 52870.471 25/01/07,09:28:16,05,06,1, 12.0,1,1, -5.691, 10500.086, 425.748, 52870.453 25/01/07,09:28:16,06,06,1, 12.0,1,1, -5.691, 10500.108, 425.726, 52870.471 25/01/07,09:28:16,07,06,1, 12.0,1,1, -5.691, 10500.093, 425.719, 52870.402 25/01/07,09:28:16,08,06,1, 12.0,1,1, -5.691, 10500.100, 425.673, 52870.482 25/01/07,09:28:16,09,06,1, 12.0,1,1, -5.691, 10500.086, 425.634, 52870.419 25/01/07,09:28:16,10,06,1, 12.0,1,1, -5.691, 10500.104, 425.613, 52870.433 25/01/07,09:28:16,11,06,1, 12.0,1,1, -5.691, 10500.106, 425.578, 52870.404 25/01/07,09:28:16,12,06,1, 12.0,1,1, -5.691, 10500.093, 425.555, 52870.439 25/01/07,09:28:16,13,06,1, 12.0,1,1, -5.691, 10500.119, 425.543, 52870.397 25/01/07,09:28:16,14,06,1, 12.0,1,1, -5.691, 10500.124, 425.492, 52870.393 25/01/07,09:28:16,15,06,1, 12.0,1,1, -5.691, 10500.117, 425.458, 52870.409 25/01/07,09:28:16,16,06,1, 12.0,1,1, -5.691, 10500.128, 425.471, 52870.447 25/01/07,09:28:16,17,06,1, 12.0,1,1, -5.691, 10500.098, 425.412, 52870.377 25/01/07,09:28:16,18,06,1, 12.0,1,1, -5.691, 10500.128, 425.373, 52870.358 25/01/07,09:28:16,19,06,1, 12.0,1,1, -5.691, 10500.138, 425.353, 52870.358 25/01/07,09:28:17,00,08,1, 11.9,1,1, -5.689, 10500.132, 425.353, 52870.358 25/01/07,09:28:17,01,08,1, 11.9,1,1, -5.689, 10500.135, 425.310, 52870.381 25/01/07,09:28:17,02,08,1, 11.9,1,1, -5.689, 10500.138, 425.277, 52870.349 25/01/07,09:28:17,03,08,1, 11.9,1,1, -5.689, 10500.129, 425.234, 52870.324 25/01/07,09:28:17,04,08,1, 11.9,1,1, -5.689, 10500.143, 425.215, 52870.419 25/01/07,09:28:17,05,08,1, 11.9,1,1, -5.689, 10500.139, 425.189, 52870.403 25/01/07,09:28:17,06,08,1, 11.9,1,1, -5.689, 10500.127, 425.147, 52870.406 25/01/07,09:28:17,07,08,1, 11.9,1,1, -5.689, 10500.153, 425.132, 52870.386 25/01/07,09:28:17,08,08,1, 11.9,1,1, -5.689, 10500.141, 425.105, 52870.365 25/01/07,09:28:17,09,08,1, 11.9,1,1, -5.689, 10500.130, 425.083, 52870.320 25/01/07,09:28:17,10,08,1, 11.9,1,1, -5.689, 10500.170, 425.040, 52870.292 25/01/07,09:28:17,11,08,1, 11.9,1,1, -5.689, 10500.137, 425.014, 52870.347 25/01/07,09:28:17,12,08,1, 11.9,1,1, -5.689, 10500.164, 424.967, 52870.335 25/01/07,09:28:17,13,08,1, 11.9,1,1, -5.689, 10500.159, 424.947, 52870.283 25/01/07,09:28:17,14,08,1, 11.9,1,1, -5.689, 10500.157, 424.940, 52870.403 25/01/07,09:28:17,15,08,1, 11.9,1,1, -5.689, 10500.160, 424.890, 52870.293 25/01/07,09:28:17,16,08,1, 11.9,1,1, -5.689, 10500.181, 424.892, 52870.259 25/01/07,09:28:17,17,08,1, 11.9,1,1, -5.689, 10500.161, 424.841, 52870.323 25/01/07,09:28:17,18,08,1, 11.9,1,1, -5.689, 10500.166, 424.810, 52870.295 25/01/07,09:28:17,19,08,1, 11.9,1,1, -5.689, 10500.179, 424.764, 52870.225 25/01/07,09:28:18,00,09,1, 11.9,1,1, -5.688, 10500.174, 424.764, 52870.225 25/01/07,09:28:18,01,09,1, 11.9,1,1, -5.688, 10500.184, 424.740, 52870.301 25/01/07,09:28:18,02,09,1, 11.9,1,1, -5.688, 10500.161, 424.715, 52870.313 25/01/07,09:28:18,03,09,1, 11.9,1,1, -5.688, 10500.190, 424.678, 52870.242 25/01/07,09:28:18,04,09,1, 11.9,1,1, -5.688, 10500.197, 424.655, 52870.218 25/01/07,09:28:18,05,09,1, 11.9,1,1, -5.688, 10500.165, 424.624, 52870.275 25/01/07,09:28:18,06,09,1, 11.9,1,1, -5.688, 10500.204, 424.572, 52870.231 25/01/07,09:28:18,07,09,1, 11.9,1,1, -5.688, 10500.212, 424.576, 52870.270 25/01/07,09:28:18,08,09,1, 11.9,1,1, -5.688, 10500.188, 424.543, 52870.241 25/01/07,09:28:18,09,09,1, 11.9,1,1, -5.688, 10500.215, 424.519, 52870.182 25/01/07,09:28:18,10,09,1, 11.9,1,1, -5.688, 10500.202, 424.486, 52870.201 25/01/07,09:28:18,11,09,1, 11.9,1,1, -5.688, 10500.209, 424.474, 52870.258 25/01/07,09:28:18,12,09,1, 11.9,1,1, -5.688, 10500.210, 424.451, 52870.246 25/01/07,09:28:18,13,09,1, 11.9,1,1, -5.688, 10500.215, 424.396, 52870.237 25/01/07,09:28:18,14,09,1, 11.9,1,1, -5.688, 10500.221, 424.400, 52870.219 25/01/07,09:28:18,15,09,1, 11.9,1,1, -5.688, 10500.233, 424.342, 52870.136 25/01/07,09:28:18,16,09,1, 11.9,1,1, -5.688, 10500.250, 424.353, 52870.125 25/01/07,09:28:18,17,09,1, 11.9,1,1, -5.688, 10500.234, 424.302, 52870.231 25/01/07,09:28:18,18,09,1, 11.9,1,1, -5.688, 10500.245, 424.258, 52870.219 25/01/07,09:28:18,19,09,1, 11.9,1,1, -5.688, 10500.266, 424.255, 52870.168 25/01/07,09:28:19,00,08,1, 11.9,1,1, -5.691, 10500.265, 424.255, 52870.168 25/01/07,09:28:19,01,08,1, 11.9,1,1, -5.691, 10500.252, 424.191, 52870.116 25/01/07,09:28:19,02,08,1, 11.9,1,1, -5.691, 10500.265, 424.174, 52870.141 25/01/07,09:28:19,03,08,1, 11.9,1,1, -5.691, 10500.254, 424.159, 52870.126 25/01/07,09:28:19,04,08,1, 11.9,1,1, -5.691, 10500.261, 424.127, 52870.166 25/01/07,09:28:19,05,08,1, 11.9,1,1, -5.691, 10500.269, 424.115, 52870.151 25/01/07,09:28:19,06,08,1, 11.9,1,1, -5.691, 10500.267, 424.112, 52870.159 25/01/07,09:28:19,07,08,1, 11.9,1,1, -5.691, 10500.269, 424.059, 52870.098 25/01/07,09:28:19,08,08,1, 11.9,1,1, -5.691, 10500.282, 424.049, 52870.162 25/01/07,09:28:19,09,08,1, 11.9,1,1, -5.691, 10500.253, 424.012, 52870.139 25/01/07,09:28:19,10,08,1, 11.9,1,1, -5.691, 10500.287, 424.010, 52870.141 25/01/07,09:28:19,11,08,1, 11.9,1,1, -5.691, 10500.321, 423.950, 52870.168 25/01/07,09:28:19,12,08,1, 11.9,1,1, -5.691, 10500.278, 423.965, 52870.167 25/01/07,09:28:19,13,08,1, 11.9,1,1, -5.691, 10500.308, 423.912, 52870.138 25/01/07,09:28:19,14,08,1, 11.9,1,1, -5.691, 10500.312, 423.905, 52870.136 25/01/07,09:28:19,15,08,1, 11.9,1,1, -5.691, 10500.317, 423.885, 52870.130 25/01/07,09:28:19,16,08,1, 11.9,1,1, -5.691, 10500.327, 423.864, 52870.114 25/01/07,09:28:19,17,08,1, 11.9,1,1, -5.691, 10500.324, 423.850, 52870.186 25/01/07,09:28:19,18,08,1, 11.9,1,1, -5.691, 10500.326, 423.821, 52870.143 25/01/07,09:28:19,19,08,1, 11.9,1,1, -5.691, 10500.304, 423.791, 52870.065 25/01/07,09:28:20,00,08,1, 11.8,1,1, -5.690, 10500.299, 423.791, 52870.065 25/01/07,09:28:20,01,08,1, 11.8,1,1, -5.690, 10500.343, 423.727, 52870.035 25/01/07,09:28:20,02,08,1, 11.8,1,1, -5.690, 10500.320, 423.703, 52870.075 25/01/07,09:28:20,03,08,1, 11.8,1,1, -5.690, 10500.346, 423.698, 52870.104 25/01/07,09:28:20,04,08,1, 11.8,1,1, -5.690, 10500.334, 423.692, 52870.094 25/01/07,09:28:20,05,08,1, 11.8,1,1, -5.690, 10500.358, 423.660, 52870.118 25/01/07,09:28:20,06,08,1, 11.8,1,1, -5.690, 10500.362, 423.649, 52870.088 25/01/07,09:28:20,07,08,1, 11.8,1,1, -5.690, 10500.375, 423.602, 52870.052 25/01/07,09:28:20,08,08,1, 11.8,1,1, -5.690, 10500.353, 423.576, 52870.061 25/01/07,09:28:20,09,08,1, 11.8,1,1, -5.690, 10500.342, 423.549, 52870.089 25/01/07,09:28:20,10,08,1, 11.8,1,1, -5.690, 10500.369, 423.509, 52870.063 25/01/07,09:28:20,11,08,1, 11.8,1,1, -5.690, 10500.367, 423.500, 52870.047 25/01/07,09:28:20,12,08,1, 11.8,1,1, -5.690, 10500.379, 423.473, 52869.994 25/01/07,09:28:20,13,08,1, 11.8,1,1, -5.690, 10500.375, 423.458, 52870.001 25/01/07,09:28:20,14,08,1, 11.8,1,1, -5.690, 10500.381, 423.437, 52869.992 25/01/07,09:28:20,15,08,1, 11.8,1,1, -5.690, 10500.380, 423.411, 52870.075 25/01/07,09:28:20,16,08,1, 11.8,1,1, -5.690, 10500.379, 423.404, 52870.084 25/01/07,09:28:20,17,08,1, 11.8,1,1, -5.690, 10500.381, 423.389, 52869.981 25/01/07,09:28:20,18,08,1, 11.8,1,1, -5.690, 10500.372, 423.352, 52870.005 25/01/07,09:28:20,19,08,1, 11.8,1,1, -5.690, 10500.408, 423.359, 52869.962 25/01/07,09:28:21,00,08,1, 11.9,1,1, -5.689, 10500.407, 423.359, 52869.962 25/01/07,09:28:21,01,08,1, 11.9,1,1, -5.689, 10500.392, 423.309, 52870.003 25/01/07,09:28:21,02,08,1, 11.9,1,1, -5.689, 10500.405, 423.274, 52870.022 25/01/07,09:28:21,03,08,1, 11.9,1,1, -5.689, 10500.388, 423.256, 52870.029 25/01/07,09:28:21,04,08,1, 11.9,1,1, -5.689, 10500.433, 423.248, 52870.062 25/01/07,09:28:21,05,08,1, 11.9,1,1, -5.689, 10500.422, 423.224, 52870.015 25/01/07,09:28:21,06,08,1, 11.9,1,1, -5.689, 10500.427, 423.204, 52870.030 25/01/07,09:28:21,07,08,1, 11.9,1,1, -5.689, 10500.423, 423.158, 52869.961 25/01/07,09:28:21,08,08,1, 11.9,1,1, -5.689, 10500.437, 423.179, 52869.992 25/01/07,09:28:21,09,08,1, 11.9,1,1, -5.689, 10500.426, 423.142, 52869.976 25/01/07,09:28:21,10,08,1, 11.9,1,1, -5.689, 10500.409, 423.090, 52869.921 25/01/07,09:28:21,11,08,1, 11.9,1,1, -5.689, 10500.427, 423.122, 52870.044 25/01/07,09:28:21,12,08,1, 11.9,1,1, -5.689, 10500.419, 423.095, 52869.985 25/01/07,09:28:21,13,08,1, 11.9,1,1, -5.689, 10500.429, 423.059, 52870.023 25/01/07,09:28:21,14,08,1, 11.9,1,1, -5.689, 10500.447, 423.058, 52869.983 25/01/07,09:28:21,15,08,1, 11.9,1,1, -5.689, 10500.427, 423.059, 52869.986 25/01/07,09:28:21,16,08,1, 11.9,1,1, -5.689, 10500.443, 423.022, 52869.951 25/01/07,09:28:21,17,08,1, 11.9,1,1, -5.689, 10500.440, 422.969, 52869.936 25/01/07,09:28:21,18,08,1, 11.9,1,1, -5.689, 10500.436, 422.974, 52869.939 25/01/07,09:28:21,19,08,1, 11.9,1,1, -5.689, 10500.409, 422.951, 52870.008 25/01/07,09:28:22,00,08,1, 11.9,1,1, -5.691, 10500.407, 422.951, 52870.008 25/01/07,09:28:22,01,08,1, 11.9,1,1, -5.691, 10500.425, 422.903, 52869.940 25/01/07,09:28:22,02,08,1, 11.9,1,1, -5.691, 10500.430, 422.900, 52869.984 25/01/07,09:28:22,03,08,1, 11.9,1,1, -5.691, 10500.420, 422.873, 52869.935 25/01/07,09:28:22,04,08,1, 11.9,1,1, -5.691, 10500.449, 422.854, 52870.024 25/01/07,09:28:22,05,08,1, 11.9,1,1, -5.691, 10500.447, 422.834, 52869.907 25/01/07,09:28:22,06,08,1, 11.9,1,1, -5.691, 10500.444, 422.826, 52869.962 25/01/07,09:28:22,07,08,1, 11.9,1,1, -5.691, 10500.421, 422.806, 52869.969 25/01/07,09:28:22,08,08,1, 11.9,1,1, -5.691, 10500.439, 422.806, 52870.006 25/01/07,09:28:22,09,08,1, 11.9,1,1, -5.691, 10500.432, 422.772, 52869.949 25/01/07,09:28:22,10,08,1, 11.9,1,1, -5.691, 10500.447, 422.749, 52869.923 25/01/07,09:28:22,11,08,1, 11.9,1,1, -5.691, 10500.423, 422.717, 52869.991 25/01/07,09:28:22,12,08,1, 11.9,1,1, -5.691, 10500.453, 422.708, 52869.915 25/01/07,09:28:22,13,08,1, 11.9,1,1, -5.691, 10500.430, 422.683, 52869.980 25/01/07,09:28:22,14,08,1, 11.9,1,1, -5.691, 10500.476, 422.665, 52869.908 25/01/07,09:28:22,15,08,1, 11.9,1,1, -5.691, 10500.453, 422.635, 52869.972 25/01/07,09:28:22,16,08,1, 11.9,1,1, -5.691, 10500.464, 422.617, 52869.887 25/01/07,09:28:22,17,08,1, 11.9,1,1, -5.691, 10500.459, 422.610, 52869.950 25/01/07,09:28:22,18,08,1, 11.9,1,1, -5.691, 10500.449, 422.603, 52870.237 25/01/07,09:28:22,19,08,1, 11.9,1,1, -5.691, 10500.498, 422.546, 52869.900 25/01/07,09:28:23,00,08,1, 11.9,1,1, -5.690, 10500.491, 422.546, 52869.900 25/01/07,09:28:23,01,08,1, 11.9,1,1, -5.690, 10500.487, 422.506, 52869.870 25/01/07,09:28:23,02,08,1, 11.9,1,1, -5.690, 10500.495, 422.476, 52869.869 25/01/07,09:28:23,03,08,1, 11.9,1,1, -5.690, 10500.482, 422.474, 52869.945 25/01/07,09:28:23,04,08,1, 11.9,1,1, -5.690, 10500.511, 422.445, 52869.907 25/01/07,09:28:23,05,08,1, 11.9,1,1, -5.690, 10500.503, 422.445, 52869.947 25/01/07,09:28:23,06,08,1, 11.9,1,1, -5.690, 10500.510, 422.412, 52869.912 25/01/07,09:28:23,07,08,1, 11.9,1,1, -5.690, 10500.529, 422.371, 52869.848 25/01/07,09:28:23,08,08,1, 11.9,1,1, -5.690, 10500.527, 422.353, 52869.859 25/01/07,09:28:23,09,08,1, 11.9,1,1, -5.690, 10500.512, 422.362, 52869.868 25/01/07,09:28:23,10,08,1, 11.9,1,1, -5.690, 10500.522, 422.359, 52869.886 25/01/07,09:28:23,11,08,1, 11.9,1,1, -5.690, 10500.536, 422.331, 52869.827 25/01/07,09:28:23,12,08,1, 11.9,1,1, -5.690, 10500.566, 422.304, 52869.841 25/01/07,09:28:23,13,08,1, 11.9,1,1, -5.690, 10500.558, 422.310, 52869.860 25/01/07,09:28:23,14,08,1, 11.9,1,1, -5.690, 10500.540, 422.254, 52869.809 25/01/07,09:28:23,15,08,1, 11.9,1,1, -5.690, 10500.537, 422.261, 52869.910 25/01/07,09:28:23,16,08,1, 11.9,1,1, -5.690, 10500.523, 422.260, 52869.844 25/01/07,09:28:23,17,08,1, 11.9,1,1, -5.690, 10500.536, 422.257, 52869.863 25/01/07,09:28:23,18,08,1, 11.9,1,1, -5.690, 10500.544, 422.213, 52869.911 25/01/07,09:28:23,19,08,1, 11.9,1,1, -5.690, 10500.562, 422.220, 52869.902 25/01/07,09:28:24,00,09,1, 11.9,1,1, -5.693, 10500.557, 422.220, 52869.902 25/01/07,09:28:24,01,09,1, 11.9,1,1, -5.693, 10500.568, 422.173, 52869.894 25/01/07,09:28:24,02,09,1, 11.9,1,1, -5.693, 10500.555, 422.182, 52869.879 25/01/07,09:28:24,03,09,1, 11.9,1,1, -5.693, 10500.565, 422.167, 52869.899 25/01/07,09:28:24,04,09,1, 11.9,1,1, -5.693, 10500.568, 422.141, 52869.866 25/01/07,09:28:24,05,09,1, 11.9,1,1, -5.693, 10500.553, 422.101, 52869.893 25/01/07,09:28:24,06,09,1, 11.9,1,1, -5.693, 10500.598, 422.098, 52869.845 25/01/07,09:28:24,07,09,1, 11.9,1,1, -5.693, 10500.587, 422.077, 52869.856 25/01/07,09:28:24,08,09,1, 11.9,1,1, -5.693, 10500.593, 422.089, 52869.872 25/01/07,09:28:24,09,09,1, 11.9,1,1, -5.693, 10500.592, 422.084, 52869.877 25/01/07,09:28:24,10,09,1, 11.9,1,1, -5.693, 10500.597, 422.064, 52869.901 25/01/07,09:28:24,11,09,1, 11.9,1,1, -5.693, 10500.611, 422.046, 52869.878 25/01/07,09:28:24,12,09,1, 11.9,1,1, -5.693, 10500.615, 422.037, 52869.875 25/01/07,09:28:24,13,09,1, 11.9,1,1, -5.693, 10500.621, 422.032, 52869.842 25/01/07,09:28:24,14,09,1, 11.9,1,1, -5.693, 10500.637, 422.005, 52869.828 25/01/07,09:28:24,15,09,1, 11.9,1,1, -5.693, 10500.623, 422.009, 52869.839 25/01/07,09:28:24,16,09,1, 11.9,1,1, -5.693, 10500.647, 421.965, 52869.822 25/01/07,09:28:24,17,09,1, 11.9,1,1, -5.693, 10500.629, 421.937, 52869.599 25/01/07,09:28:24,18,09,1, 11.9,1,1, -5.693, 10500.610, 421.976, 52869.870 25/01/07,09:28:24,19,09,1, 11.9,1,1, -5.693, 10500.628, 421.934, 52869.812 25/01/07,09:28:25,00,09,1, 11.9,1,1, -5.690, 10500.624, 421.934, 52869.812 25/01/07,09:28:25,01,09,1, 11.9,1,1, -5.690, 10500.622, 421.905, 52869.780 25/01/07,09:28:25,02,09,1, 11.9,1,1, -5.690, 10500.636, 421.911, 52869.826 25/01/07,09:28:25,03,09,1, 11.9,1,1, -5.690, 10500.640, 421.884, 52869.878 25/01/07,09:28:25,04,09,1, 11.9,1,1, -5.690, 10500.639, 421.879, 52869.816 25/01/07,09:28:25,05,09,1, 11.9,1,1, -5.690, 10500.647, 421.867, 52869.891 25/01/07,09:28:25,06,09,1, 11.9,1,1, -5.690, 10500.667, 421.852, 52869.784 25/01/07,09:28:25,07,09,1, 11.9,1,1, -5.690, 10500.653, 421.837, 52869.871 25/01/07,09:28:25,08,09,1, 11.9,1,1, -5.690, 10500.667, 421.825, 52869.834 25/01/07,09:28:25,09,09,1, 11.9,1,1, -5.690, 10500.656, 421.820, 52869.839 25/01/07,09:28:25,10,09,1, 11.9,1,1, -5.690, 10500.684, 421.786, 52869.828 25/01/07,09:28:25,11,09,1, 11.9,1,1, -5.690, 10500.671, 421.790, 52869.833 25/01/07,09:28:25,12,09,1, 11.9,1,1, -5.690, 10500.673, 421.790, 52869.829 25/01/07,09:28:25,13,09,1, 11.9,1,1, -5.690, 10500.691, 421.780, 52869.778 25/01/07,09:28:25,14,09,1, 11.9,1,1, -5.690, 10500.710, 421.778, 52869.950 25/01/07,09:28:25,15,09,1, 11.9,1,1, -5.690, 10500.664, 421.795, 52869.928 25/01/07,09:28:25,16,09,1, 11.9,1,1, -5.690, 10500.707, 421.761, 52869.901 25/01/07,09:28:25,17,09,1, 11.9,1,1, -5.690, 10500.708, 421.722, 52869.780 25/01/07,09:28:25,18,09,1, 11.9,1,1, -5.690, 10500.687, 421.729, 52869.809 25/01/07,09:28:25,19,09,1, 11.9,1,1, -5.690, 10500.715, 421.739, 52869.888 25/01/07,09:28:26,00,08,1, 11.9,1,1, -5.688, 10500.708, 421.739, 52869.888 25/01/07,09:28:26,01,08,1, 11.9,1,1, -5.688, 10500.705, 421.685, 52869.773 25/01/07,09:28:26,02,08,1, 11.9,1,1, -5.688, 10500.725, 421.673, 52869.816 25/01/07,09:28:26,03,08,1, 11.9,1,1, -5.688, 10500.729, 421.682, 52869.871 25/01/07,09:28:26,04,08,1, 11.9,1,1, -5.688, 10500.722, 421.649, 52869.800 25/01/07,09:28:26,05,08,1, 11.9,1,1, -5.688, 10500.719, 421.665, 52869.845 25/01/07,09:28:26,06,08,1, 11.9,1,1, -5.688, 10500.733, 421.628, 52869.819 25/01/07,09:28:26,07,08,1, 11.9,1,1, -5.688, 10500.747, 421.604, 52869.810 25/01/07,09:28:26,08,08,1, 11.9,1,1, -5.688, 10500.720, 421.601, 52870.020 25/01/07,09:28:26,09,08,1, 11.9,1,1, -5.688, 10500.691, 421.572, 52869.824 25/01/07,09:28:26,10,08,1, 11.9,1,1, -5.688, 10500.724, 421.551, 52869.849 25/01/07,09:28:26,11,08,1, 11.9,1,1, -5.688, 10500.725, 421.546, 52869.898 25/01/07,09:28:26,12,08,1, 11.9,1,1, -5.688, 10500.720, 421.542, 52869.902 25/01/07,09:28:26,13,08,1, 11.9,1,1, -5.688, 10500.742, 421.524, 52869.773 25/01/07,09:28:26,14,08,1, 11.9,1,1, -5.688, 10500.742, 421.496, 52869.760 25/01/07,09:28:26,15,08,1, 11.9,1,1, -5.688, 10500.747, 421.476, 52869.812 25/01/07,09:28:26,16,08,1, 11.9,1,1, -5.688, 10500.743, 421.487, 52869.818 25/01/07,09:28:26,17,08,1, 11.9,1,1, -5.688, 10500.752, 421.468, 52869.839 25/01/07,09:28:26,18,08,1, 11.9,1,1, -5.688, 10500.719, 421.442, 52869.803 25/01/07,09:28:26,19,08,1, 11.9,1,1, -5.688, 10500.723, 421.429, 52869.859 25/01/07,09:28:27,00,08,1, 11.9,1,1, -5.687, 10500.716, 421.429, 52869.859 25/01/07,09:28:27,01,08,1, 11.9,1,1, -5.687, 10500.743, 421.412, 52869.871 25/01/07,09:28:27,02,08,1, 11.9,1,1, -5.687, 10500.748, 421.385, 52869.775 25/01/07,09:28:27,03,08,1, 11.9,1,1, -5.687, 10500.750, 421.387, 52869.800 25/01/07,09:28:27,04,08,1, 11.9,1,1, -5.687, 10500.762, 421.377, 52869.848 25/01/07,09:28:27,05,08,1, 11.9,1,1, -5.687, 10500.741, 421.387, 52869.852 25/01/07,09:28:27,06,08,1, 11.9,1,1, -5.687, 10500.764, 421.375, 52869.850 25/01/07,09:28:27,07,08,1, 11.9,1,1, -5.687, 10500.782, 421.361, 52869.757 25/01/07,09:28:27,08,08,1, 11.9,1,1, -5.687, 10500.768, 421.356, 52869.740 25/01/07,09:28:27,09,08,1, 11.9,1,1, -5.687, 10500.765, 421.327, 52869.839 25/01/07,09:28:27,10,08,1, 11.9,1,1, -5.687, 10500.776, 421.316, 52869.778 25/01/07,09:28:27,11,08,1, 11.9,1,1, -5.687, 10500.732, 421.314, 52869.765 25/01/07,09:28:27,12,08,1, 11.9,1,1, -5.687, 10500.749, 421.294, 52869.761 25/01/07,09:28:27,13,08,1, 11.9,1,1, -5.687, 10500.761, 421.302, 52869.810 25/01/07,09:28:27,14,08,1, 11.9,1,1, -5.687, 10500.754, 421.311, 52869.810 25/01/07,09:28:27,15,08,1, 11.9,1,1, -5.687, 10500.750, 421.274, 52869.792 25/01/07,09:28:27,16,08,1, 11.9,1,1, -5.687, 10500.743, 421.274, 52869.769 25/01/07,09:28:27,17,08,1, 11.9,1,1, -5.687, 10500.759, 421.280, 52869.843 25/01/07,09:28:27,18,08,1, 11.9,1,1, -5.687, 10500.762, 421.278, 52869.778 25/01/07,09:28:27,19,08,1, 11.9,1,1, -5.687, 10500.761, 421.265, 52869.776 25/01/07,09:28:28,00,08,1, 11.9,1,1, -5.692, 10500.758, 421.265, 52869.776 25/01/07,09:28:28,01,08,1, 11.9,1,1, -5.692, 10500.783, 421.265, 52869.743 25/01/07,09:28:28,02,08,1, 11.9,1,1, -5.692, 10500.777, 421.257, 52869.736 25/01/07,09:28:28,03,08,1, 11.9,1,1, -5.692, 10500.770, 421.253, 52869.870 25/01/07,09:28:28,04,08,1, 11.9,1,1, -5.692, 10500.746, 421.223, 52869.895 25/01/07,09:28:28,05,08,1, 11.9,1,1, -5.692, 10500.752, 421.229, 52869.881 25/01/07,09:28:28,06,08,1, 11.9,1,1, -5.692, 10500.768, 421.215, 52869.777 25/01/07,09:28:28,07,08,1, 11.9,1,1, -5.692, 10500.787, 421.196, 52869.790 25/01/07,09:28:28,08,08,1, 11.9,1,1, -5.692, 10500.779, 421.203, 52869.799 25/01/07,09:28:28,09,08,1, 11.9,1,1, -5.692, 10500.764, 421.199, 52869.792 25/01/07,09:28:28,10,08,1, 11.9,1,1, -5.692, 10500.761, 421.168, 52869.768 25/01/07,09:28:28,11,08,1, 11.9,1,1, -5.692, 10500.763, 421.152, 52869.840 25/01/07,09:28:28,12,08,1, 11.9,1,1, -5.692, 10500.765, 421.175, 52869.824 25/01/07,09:28:28,13,08,1, 11.9,1,1, -5.692, 10500.779, 421.142, 52869.797 25/01/07,09:28:28,14,08,1, 11.9,1,1, -5.692, 10500.745, 421.163, 52869.786 25/01/07,09:28:28,15,08,1, 11.9,1,1, -5.692, 10500.758, 421.168, 52869.776 25/01/07,09:28:28,16,08,1, 11.9,1,1, -5.692, 10500.759, 421.149, 52869.831 25/01/07,09:28:28,17,08,1, 11.9,1,1, -5.692, 10500.748, 421.141, 52869.790 25/01/07,09:28:28,18,08,1, 11.9,1,1, -5.692, 10500.762, 421.139, 52869.782 25/01/07,09:28:28,19,08,1, 11.9,1,1, -5.692, 10500.735, 421.124, 52869.904 25/01/07,09:28:29,00,09,1, 12.0,1,1, -5.693, 10500.733, 421.124, 52869.904 25/01/07,09:28:29,01,09,1, 12.0,1,1, -5.693, 10500.763, 421.101, 52869.762 25/01/07,09:28:29,02,09,1, 12.0,1,1, -5.693, 10500.725, 421.095, 52869.882 25/01/07,09:28:29,03,09,1, 12.0,1,1, -5.693, 10500.744, 421.083, 52869.870 25/01/07,09:28:29,04,09,1, 12.0,1,1, -5.693, 10500.761, 421.106, 52869.821 25/01/07,09:28:29,05,09,1, 12.0,1,1, -5.693, 10500.736, 421.083, 52869.833 25/01/07,09:28:29,06,09,1, 12.0,1,1, -5.693, 10500.728, 421.061, 52869.760 25/01/07,09:28:29,07,09,1, 12.0,1,1, -5.693, 10500.733, 421.075, 52869.784 25/01/07,09:28:29,08,09,1, 12.0,1,1, -5.693, 10500.741, 421.071, 52869.929 25/01/07,09:28:29,09,09,1, 12.0,1,1, -5.693, 10500.742, 421.053, 52869.795 25/01/07,09:28:29,10,09,1, 12.0,1,1, -5.693, 10500.703, 421.043, 52869.812 25/01/07,09:28:29,11,09,1, 12.0,1,1, -5.693, 10500.691, 421.051, 52869.804 25/01/07,09:28:29,12,09,1, 12.0,1,1, -5.693, 10500.715, 421.046, 52869.812 25/01/07,09:28:29,13,09,1, 12.0,1,1, -5.693, 10500.713, 421.044, 52869.894 25/01/07,09:28:29,14,09,1, 12.0,1,1, -5.693, 10500.692, 421.023, 52869.836 25/01/07,09:28:29,15,09,1, 12.0,1,1, -5.693, 10500.692, 421.030, 52869.895 25/01/07,09:28:29,16,09,1, 12.0,1,1, -5.693, 10500.706, 421.036, 52869.892 25/01/07,09:28:29,17,09,1, 12.0,1,1, -5.693, 10500.690, 420.998, 52869.817 25/01/07,09:28:29,18,09,1, 12.0,1,1, -5.693, 10500.684, 420.997, 52869.824 25/01/07,09:28:29,19,09,1, 12.0,1,1, -5.693, 10500.717, 420.986, 52869.805 25/01/07,09:28:30,00,09,1, 11.9,1,1, -5.693, 10500.716, 420.986, 52869.805 25/01/07,09:28:30,01,09,1, 11.9,1,1, -5.693, 10500.673, 420.987, 52869.782 25/01/07,09:28:30,02,09,1, 11.9,1,1, -5.693, 10500.669, 420.985, 52869.832 25/01/07,09:28:30,03,09,1, 11.9,1,1, -5.693, 10500.670, 420.958, 52869.834 25/01/07,09:28:30,04,09,1, 11.9,1,1, -5.693, 10500.655, 420.970, 52869.861 25/01/07,09:28:30,05,09,1, 11.9,1,1, -5.693, 10500.671, 420.953, 52869.856 25/01/07,09:28:30,06,09,1, 11.9,1,1, -5.693, 10500.666, 420.953, 52869.866 25/01/07,09:28:30,07,09,1, 11.9,1,1, -5.693, 10500.639, 420.966, 52869.889 25/01/07,09:28:30,08,09,1, 11.9,1,1, -5.693, 10500.614, 420.950, 52869.854 25/01/07,09:28:30,09,09,1, 11.9,1,1, -5.693, 10500.628, 420.940, 52869.798 25/01/07,09:28:30,10,09,1, 11.9,1,1, -5.693, 10500.616, 420.948, 52869.850 25/01/07,09:28:30,11,09,1, 11.9,1,1, -5.693, 10500.620, 420.943, 52869.911 25/01/07,09:28:30,12,09,1, 11.9,1,1, -5.693, 10500.634, 420.939, 52869.875 25/01/07,09:28:30,13,09,1, 11.9,1,1, -5.693, 10500.611, 420.933, 52869.900 25/01/07,09:28:30,14,09,1, 11.9,1,1, -5.693, 10500.612, 420.945, 52869.861 25/01/07,09:28:30,15,09,1, 11.9,1,1, -5.693, 10500.607, 420.924, 52869.909 25/01/07,09:28:30,16,09,1, 11.9,1,1, -5.693, 10500.575, 420.928, 52869.931 25/01/07,09:28:30,17,09,1, 11.9,1,1, -5.693, 10500.557, 420.923, 52869.896 25/01/07,09:28:30,18,09,1, 11.9,1,1, -5.693, 10500.576, 420.916, 52869.920 25/01/07,09:28:30,19,09,1, 11.9,1,1, -5.693, 10500.571, 420.903, 52869.991 25/01/07,09:28:31,00,08,1, 11.9,1,1, -5.690, 10500.566, 420.903, 52869.991 25/01/07,09:28:31,01,08,1, 11.9,1,1, -5.690, 10500.550, 420.915, 52869.886 25/01/07,09:28:31,02,08,1, 11.9,1,1, -5.690, 10500.536, 420.903, 52869.912 25/01/07,09:28:31,03,08,1, 11.9,1,1, -5.690, 10500.546, 420.917, 52869.905 25/01/07,09:28:31,04,08,1, 11.9,1,1, -5.690, 10500.516, 420.929, 52869.982 25/01/07,09:28:31,05,08,1, 11.9,1,1, -5.690, 10500.526, 420.910, 52869.923 25/01/07,09:28:31,06,08,1, 11.9,1,1, -5.690, 10500.497, 420.885, 52869.929 25/01/07,09:28:31,07,08,1, 11.9,1,1, -5.690, 10500.477, 420.914, 52869.907 25/01/07,09:28:31,08,08,1, 11.9,1,1, -5.690, 10500.467, 420.883, 52869.946 25/01/07,09:28:31,09,08,1, 11.9,1,1, -5.690, 10500.458, 420.879, 52869.967 25/01/07,09:28:31,10,08,1, 11.9,1,1, -5.690, 10500.449, 420.891, 52869.959 25/01/07,09:28:31,11,08,1, 11.9,1,1, -5.690, 10500.444, 420.892, 52869.933 25/01/07,09:28:31,12,08,1, 11.9,1,1, -5.690, 10500.431, 420.884, 52869.950 25/01/07,09:28:31,13,08,1, 11.9,1,1, -5.690, 10500.416, 420.860, 52869.972 25/01/07,09:28:31,14,08,1, 11.9,1,1, -5.690, 10500.414, 420.867, 52869.950 25/01/07,09:28:31,15,08,1, 11.9,1,1, -5.690, 10500.391, 420.871, 52869.949 25/01/07,09:28:31,16,08,1, 11.9,1,1, -5.690, 10500.407, 420.856, 52869.919 25/01/07,09:28:31,17,08,1, 11.9,1,1, -5.690, 10500.370, 420.859, 52870.036 25/01/07,09:28:31,18,08,1, 11.9,1,1, -5.690, 10500.334, 420.860, 52869.937 25/01/07,09:28:31,19,08,1, 11.9,1,1, -5.690, 10500.362, 420.870, 52869.993 25/01/07,09:28:32,00,08,1, 11.8,1,1, -5.691, 10500.357, 420.870, 52869.993 25/01/07,09:28:32,01,08,1, 11.8,1,1, -5.691, 10500.336, 420.848, 52869.991 25/01/07,09:28:32,02,08,1, 11.8,1,1, -5.691, 10500.329, 420.821, 52869.898 25/01/07,09:28:32,03,08,1, 11.8,1,1, -5.691, 10500.314, 420.847, 52870.020 25/01/07,09:28:32,04,08,1, 11.8,1,1, -5.691, 10500.290, 420.838, 52869.944 25/01/07,09:28:32,05,08,1, 11.8,1,1, -5.691, 10500.272, 420.815, 52869.911 25/01/07,09:28:32,06,08,1, 11.8,1,1, -5.691, 10500.261, 420.838, 52869.943 25/01/07,09:28:32,07,08,1, 11.8,1,1, -5.691, 10500.277, 420.806, 52869.974 25/01/07,09:28:32,08,08,1, 11.8,1,1, -5.691, 10500.249, 420.812, 52870.024 25/01/07,09:28:32,09,08,1, 11.8,1,1, -5.691, 10500.236, 420.835, 52870.031 25/01/07,09:28:32,10,08,1, 11.8,1,1, -5.691, 10500.233, 420.817, 52869.963 25/01/07,09:28:32,11,08,1, 11.8,1,1, -5.691, 10500.237, 420.798, 52869.950 25/01/07,09:28:32,12,08,1, 11.8,1,1, -5.691, 10500.200, 420.804, 52870.073 25/01/07,09:28:32,13,08,1, 11.8,1,1, -5.691, 10500.219, 420.809, 52869.896 25/01/07,09:28:32,14,08,1, 11.8,1,1, -5.691, 10500.198, 420.809, 52869.973 25/01/07,09:28:32,15,08,1, 11.8,1,1, -5.691, 10500.204, 420.763, 52869.996 25/01/07,09:28:32,16,08,1, 11.8,1,1, -5.691, 10500.166, 420.789, 52869.984 25/01/07,09:28:32,17,08,1, 11.8,1,1, -5.691, 10500.152, 420.791, 52870.058 25/01/07,09:28:32,18,08,1, 11.8,1,1, -5.691, 10500.110, 420.792, 52870.028 25/01/07,09:28:32,19,08,1, 11.8,1,1, -5.691, 10500.117, 420.769, 52870.009 25/01/07,09:28:33,00,09,1, 11.9,1,1, -5.688, 10500.115, 420.769, 52870.009 25/01/07,09:28:33,01,09,1, 11.9,1,1, -5.688, 10500.066, 420.795, 52870.055 25/01/07,09:28:33,02,09,1, 11.9,1,1, -5.688, 10500.053, 420.790, 52870.013 25/01/07,09:28:33,03,09,1, 11.9,1,1, -5.688, 10500.048, 420.770, 52870.050 25/01/07,09:28:33,04,09,1, 11.9,1,1, -5.688, 10500.019, 420.777, 52870.049 25/01/07,09:28:33,05,09,1, 11.9,1,1, -5.688, 10500.016, 420.745, 52870.074 25/01/07,09:28:33,06,09,1, 11.9,1,1, -5.688, 10500.002, 420.764, 52870.069 25/01/07,09:28:33,07,09,1, 11.9,1,1, -5.688, 10499.993, 420.751, 52870.047 25/01/07,09:28:33,08,09,1, 11.9,1,1, -5.688, 10499.962, 420.751, 52870.099 25/01/07,09:28:33,09,09,1, 11.9,1,1, -5.688, 10499.943, 420.740, 52870.096 25/01/07,09:28:33,10,09,1, 11.9,1,1, -5.688, 10499.944, 420.740, 52870.099 25/01/07,09:28:33,11,09,1, 11.9,1,1, -5.688, 10499.893, 420.729, 52870.101 25/01/07,09:28:33,12,09,1, 11.9,1,1, -5.688, 10499.911, 420.745, 52870.139 25/01/07,09:28:33,13,09,1, 11.9,1,1, -5.688, 10499.858, 420.709, 52870.073 25/01/07,09:28:33,14,09,1, 11.9,1,1, -5.688, 10499.875, 420.715, 52870.159 25/01/07,09:28:33,15,09,1, 11.9,1,1, -5.688, 10499.853, 420.742, 52870.188 25/01/07,09:28:33,16,09,1, 11.9,1,1, -5.688, 10499.856, 420.720, 52870.038 25/01/07,09:28:33,17,09,1, 11.9,1,1, -5.688, 10499.814, 420.683, 52870.082 25/01/07,09:28:33,18,09,1, 11.9,1,1, -5.688, 10499.802, 420.697, 52870.174 25/01/07,09:28:33,19,09,1, 11.9,1,1, -5.688, 10499.798, 420.688, 52870.166 25/01/07,09:28:34,00,09,1, 11.9,1,1, -5.694, 10499.798, 420.688, 52870.166 25/01/07,09:28:34,01,09,1, 11.9,1,1, -5.694, 10499.766, 420.680, 52870.123 25/01/07,09:28:34,02,09,1, 11.9,1,1, -5.694, 10499.755, 420.682, 52870.099 25/01/07,09:28:34,03,09,1, 11.9,1,1, -5.694, 10499.717, 420.662, 52870.186 25/01/07,09:28:34,04,09,1, 11.9,1,1, -5.694, 10499.723, 420.679, 52870.130 25/01/07,09:28:34,05,09,1, 11.9,1,1, -5.694, 10499.719, 420.636, 52870.115 25/01/07,09:28:34,06,09,1, 11.9,1,1, -5.694, 10499.691, 420.643, 52870.162 25/01/07,09:28:34,07,09,1, 11.9,1,1, -5.694, 10499.684, 420.621, 52870.117 25/01/07,09:28:34,08,09,1, 11.9,1,1, -5.694, 10499.664, 420.609, 52870.144 25/01/07,09:28:34,09,09,1, 11.9,1,1, -5.694, 10499.642, 420.583, 52870.164 25/01/07,09:28:34,10,09,1, 11.9,1,1, -5.694, 10499.620, 420.595, 52870.140 25/01/07,09:28:34,11,09,1, 11.9,1,1, -5.694, 10499.620, 420.580, 52870.185 25/01/07,09:28:34,12,09,1, 11.9,1,1, -5.694, 10499.594, 420.569, 52870.183 25/01/07,09:28:34,13,09,1, 11.9,1,1, -5.694, 10499.543, 420.564, 52870.140 25/01/07,09:28:34,14,09,1, 11.9,1,1, -5.694, 10499.567, 420.553, 52870.158 25/01/07,09:28:34,15,09,1, 11.9,1,1, -5.694, 10499.550, 420.543, 52870.132 25/01/07,09:28:34,16,09,1, 11.9,1,1, -5.694, 10499.516, 420.517, 52870.240 25/01/07,09:28:34,17,09,1, 11.9,1,1, -5.694, 10499.495, 420.507, 52870.207 25/01/07,09:28:34,18,09,1, 11.9,1,1, -5.694, 10499.492, 420.530, 52870.184 25/01/07,09:28:34,19,09,1, 11.9,1,1, -5.694, 10499.462, 420.500, 52870.169 25/01/07,09:28:35,00,09,1, 11.9,1,1, -5.692, 10499.456, 420.500, 52870.169 25/01/07,09:28:35,01,09,1, 11.9,1,1, -5.692, 10499.449, 420.469, 52870.194 25/01/07,09:28:35,02,09,1, 11.9,1,1, -5.692, 10499.421, 420.465, 52870.217 25/01/07,09:28:35,03,09,1, 11.9,1,1, -5.692, 10499.376, 420.446, 52870.138 25/01/07,09:28:35,04,09,1, 11.9,1,1, -5.692, 10499.407, 420.463, 52870.185 25/01/07,09:28:35,05,09,1, 11.9,1,1, -5.692, 10499.365, 420.437, 52870.168 25/01/07,09:28:35,06,09,1, 11.9,1,1, -5.692, 10499.355, 420.427, 52870.220 25/01/07,09:28:35,07,09,1, 11.9,1,1, -5.692, 10499.289, 420.386, 52870.175 25/01/07,09:28:35,08,09,1, 11.9,1,1, -5.692, 10499.285, 420.412, 52870.168 25/01/07,09:28:35,09,09,1, 11.9,1,1, -5.692, 10499.253, 420.390, 52870.270 25/01/07,09:28:35,10,09,1, 11.9,1,1, -5.692, 10499.257, 420.393, 52870.254 25/01/07,09:28:35,11,09,1, 11.9,1,1, -5.692, 10499.216, 420.388, 52870.282 25/01/07,09:28:35,12,09,1, 11.9,1,1, -5.692, 10499.196, 420.379, 52870.213 25/01/07,09:28:35,13,09,1, 11.9,1,1, -5.692, 10499.172, 420.368, 52870.215 25/01/07,09:28:35,14,09,1, 11.9,1,1, -5.692, 10499.142, 420.352, 52870.211 25/01/07,09:28:35,15,09,1, 11.9,1,1, -5.692, 10499.137, 420.339, 52870.235 25/01/07,09:28:35,16,09,1, 11.9,1,1, -5.692, 10499.102, 420.308, 52870.181 25/01/07,09:28:35,17,09,1, 11.9,1,1, -5.692, 10499.074, 420.307, 52870.268 25/01/07,09:28:35,18,09,1, 11.9,1,1, -5.692, 10499.035, 420.277, 52870.252 25/01/07,09:28:35,19,09,1, 11.9,1,1, -5.692, 10499.020, 420.296, 52870.290 25/01/07,09:28:36,00,08,1, 12.0,1,1, -5.694, 10499.014, 420.296, 52870.290 25/01/07,09:28:36,01,08,1, 12.0,1,1, -5.694, 10498.975, 420.228, 52870.236 25/01/07,09:28:36,02,08,1, 12.0,1,1, -5.694, 10498.946, 420.251, 52870.259 25/01/07,09:28:36,03,08,1, 12.0,1,1, -5.694, 10498.915, 420.231, 52870.224 25/01/07,09:28:36,04,08,1, 12.0,1,1, -5.694, 10498.883, 420.240, 52870.209 25/01/07,09:28:36,05,08,1, 12.0,1,1, -5.694, 10498.870, 420.186, 52870.352 25/01/07,09:28:36,06,08,1, 12.0,1,1, -5.694, 10498.831, 420.210, 52870.297 25/01/07,09:28:36,07,08,1, 12.0,1,1, -5.694, 10498.815, 420.199, 52870.305 25/01/07,09:28:36,08,08,1, 12.0,1,1, -5.694, 10498.766, 420.196, 52870.265 25/01/07,09:28:36,09,08,1, 12.0,1,1, -5.694, 10498.755, 420.167, 52870.304 25/01/07,09:28:36,10,08,1, 12.0,1,1, -5.694, 10498.738, 420.152, 52870.305 25/01/07,09:28:36,11,08,1, 12.0,1,1, -5.694, 10498.701, 420.130, 52870.236 25/01/07,09:28:36,12,08,1, 12.0,1,1, -5.694, 10498.664, 420.126, 52870.227 25/01/07,09:28:36,13,08,1, 12.0,1,1, -5.694, 10498.634, 420.118, 52870.245 25/01/07,09:28:36,14,08,1, 12.0,1,1, -5.694, 10498.612, 420.105, 52870.240 25/01/07,09:28:36,15,08,1, 12.0,1,1, -5.694, 10498.591, 420.083, 52870.254 25/01/07,09:28:36,16,08,1, 12.0,1,1, -5.694, 10498.550, 420.067, 52870.275 25/01/07,09:28:36,17,08,1, 12.0,1,1, -5.694, 10498.522, 420.078, 52870.300 25/01/07,09:28:36,18,08,1, 12.0,1,1, -5.694, 10498.482, 420.059, 52870.234 25/01/07,09:28:36,19,08,1, 12.0,1,1, -5.694, 10498.462, 420.026, 52870.230 25/01/07,09:28:37,00,08,1, 11.9,1,1, -5.695, 10498.455, 420.026, 52870.230 25/01/07,09:28:37,01,08,1, 11.9,1,1, -5.695, 10498.434, 419.996, 52870.276 25/01/07,09:28:37,02,08,1, 11.9,1,1, -5.695, 10498.390, 420.008, 52870.273 25/01/07,09:28:37,03,08,1, 11.9,1,1, -5.695, 10498.397, 419.982, 52870.308 25/01/07,09:28:37,04,08,1, 11.9,1,1, -5.695, 10498.336, 419.993, 52870.360 25/01/07,09:28:37,05,08,1, 11.9,1,1, -5.695, 10498.297, 419.957, 52870.263 25/01/07,09:28:37,06,08,1, 11.9,1,1, -5.695, 10498.273, 419.958, 52870.316 25/01/07,09:28:37,07,08,1, 11.9,1,1, -5.695, 10498.232, 419.956, 52870.287 25/01/07,09:28:37,08,08,1, 11.9,1,1, -5.695, 10498.212, 419.926, 52870.291 25/01/07,09:28:37,09,08,1, 11.9,1,1, -5.695, 10498.191, 419.936, 52870.270 25/01/07,09:28:37,10,08,1, 11.9,1,1, -5.695, 10498.127, 419.915, 52870.326 25/01/07,09:28:37,11,08,1, 11.9,1,1, -5.695, 10498.129, 419.892, 52870.264 25/01/07,09:28:37,12,08,1, 11.9,1,1, -5.695, 10498.084, 419.911, 52870.293 25/01/07,09:28:37,13,08,1, 11.9,1,1, -5.695, 10498.071, 419.863, 52870.310 25/01/07,09:28:37,14,08,1, 11.9,1,1, -5.695, 10498.042, 419.867, 52870.293 25/01/07,09:28:37,15,08,1, 11.9,1,1, -5.695, 10497.992, 419.867, 52870.365 25/01/07,09:28:37,16,08,1, 11.9,1,1, -5.695, 10497.958, 419.839, 52870.253 25/01/07,09:28:37,17,08,1, 11.9,1,1, -5.695, 10497.938, 419.825, 52870.367 25/01/07,09:28:37,18,08,1, 11.9,1,1, -5.695, 10497.902, 419.824, 52870.292 25/01/07,09:28:37,19,08,1, 11.9,1,1, -5.695, 10497.897, 419.790, 52870.215 25/01/07,09:28:38,00,08,1, 11.9,1,1, -5.691, 10497.895, 419.790, 52870.215 25/01/07,09:28:38,01,08,1, 11.9,1,1, -5.691, 10497.820, 419.795, 52870.382 25/01/07,09:28:38,02,08,1, 11.9,1,1, -5.691, 10497.816, 419.775, 52870.301 25/01/07,09:28:38,03,08,1, 11.9,1,1, -5.691, 10497.777, 419.757, 52870.356 25/01/07,09:28:38,04,08,1, 11.9,1,1, -5.691, 10497.735, 419.739, 52870.354 25/01/07,09:28:38,05,08,1, 11.9,1,1, -5.691, 10497.711, 419.736, 52870.322 25/01/07,09:28:38,06,08,1, 11.9,1,1, -5.691, 10497.668, 419.712, 52870.372 25/01/07,09:28:38,07,08,1, 11.9,1,1, -5.691, 10497.633, 419.677, 52870.354 25/01/07,09:28:38,08,08,1, 11.9,1,1, -5.691, 10497.619, 419.683, 52870.432 25/01/07,09:28:38,09,08,1, 11.9,1,1, -5.691, 10497.605, 419.673, 52870.359 25/01/07,09:28:38,10,08,1, 11.9,1,1, -5.691, 10497.566, 419.654, 52870.346 25/01/07,09:28:38,11,08,1, 11.9,1,1, -5.691, 10497.527, 419.639, 52870.331 25/01/07,09:28:38,12,08,1, 11.9,1,1, -5.691, 10497.489, 419.635, 52870.295 25/01/07,09:28:38,13,08,1, 11.9,1,1, -5.691, 10497.463, 419.617, 52870.385 25/01/07,09:28:38,14,08,1, 11.9,1,1, -5.691, 10497.459, 419.618, 52870.368 25/01/07,09:28:38,15,08,1, 11.9,1,1, -5.691, 10497.426, 419.590, 52870.382 25/01/07,09:28:38,16,08,1, 11.9,1,1, -5.691, 10497.387, 419.585, 52870.376 25/01/07,09:28:38,17,08,1, 11.9,1,1, -5.691, 10497.374, 419.561, 52870.365 25/01/07,09:28:38,18,08,1, 11.9,1,1, -5.691, 10497.336, 419.534, 52870.341 25/01/07,09:28:38,19,08,1, 11.9,1,1, -5.691, 10497.295, 419.511, 52870.383 25/01/07,09:28:39,00,08,1, 11.9,1,1, -5.691, 10497.295, 419.511, 52870.383 25/01/07,09:28:39,01,08,1, 11.9,1,1, -5.691, 10497.255, 419.482, 52870.386 25/01/07,09:28:39,02,08,1, 11.9,1,1, -5.691, 10497.188, 419.467, 52870.275 25/01/07,09:28:39,03,08,1, 11.9,1,1, -5.691, 10497.169, 419.460, 52870.414 25/01/07,09:28:39,04,08,1, 11.9,1,1, -5.691, 10497.171, 419.435, 52870.379 25/01/07,09:28:39,05,08,1, 11.9,1,1, -5.691, 10497.117, 419.418, 52870.398 25/01/07,09:28:39,06,08,1, 11.9,1,1, -5.691, 10497.096, 419.427, 52870.403 25/01/07,09:28:39,07,08,1, 11.9,1,1, -5.691, 10497.057, 419.385, 52870.355 25/01/07,09:28:39,08,08,1, 11.9,1,1, -5.691, 10496.999, 419.386, 52870.397 25/01/07,09:28:39,09,08,1, 11.9,1,1, -5.691, 10496.994, 419.332, 52870.359 25/01/07,09:28:39,10,08,1, 11.9,1,1, -5.691, 10496.963, 419.354, 52870.384 25/01/07,09:28:39,11,08,1, 11.9,1,1, -5.691, 10496.951, 419.344, 52870.435 25/01/07,09:28:39,12,08,1, 11.9,1,1, -5.691, 10496.886, 419.326, 52870.422 25/01/07,09:28:39,13,08,1, 11.9,1,1, -5.691, 10496.832, 419.299, 52870.402 25/01/07,09:28:39,14,08,1, 11.9,1,1, -5.691, 10496.849, 419.271, 52870.407 25/01/07,09:28:39,15,08,1, 11.9,1,1, -5.691, 10496.798, 419.255, 52870.386 25/01/07,09:28:39,16,08,1, 11.9,1,1, -5.691, 10496.768, 419.236, 52870.389 25/01/07,09:28:39,17,08,1, 11.9,1,1, -5.691, 10496.750, 419.229, 52870.440 25/01/07,09:28:39,18,08,1, 11.9,1,1, -5.691, 10496.690, 419.214, 52870.421 25/01/07,09:28:39,19,08,1, 11.9,1,1, -5.691, 10496.684, 419.191, 52870.429 25/01/07,09:28:40,00,08,1, 11.9,1,1, -5.692, 10496.677, 419.191, 52870.429 25/01/07,09:28:40,01,08,1, 11.9,1,1, -5.692, 10496.611, 419.147, 52870.370 25/01/07,09:28:40,02,08,1, 11.9,1,1, -5.692, 10496.571, 419.117, 52870.378 25/01/07,09:28:40,03,08,1, 11.9,1,1, -5.692, 10496.535, 419.102, 52870.410 25/01/07,09:28:40,04,08,1, 11.9,1,1, -5.692, 10496.524, 419.117, 52870.430 25/01/07,09:28:40,05,08,1, 11.9,1,1, -5.692, 10496.487, 419.078, 52870.502 25/01/07,09:28:40,06,08,1, 11.9,1,1, -5.692, 10496.441, 419.083, 52870.484 25/01/07,09:28:40,07,08,1, 11.9,1,1, -5.692, 10496.414, 419.062, 52870.471 25/01/07,09:28:40,08,08,1, 11.9,1,1, -5.692, 10496.374, 419.039, 52870.479 25/01/07,09:28:40,09,08,1, 11.9,1,1, -5.692, 10496.360, 418.998, 52870.406 25/01/07,09:28:40,10,08,1, 11.9,1,1, -5.692, 10496.310, 419.014, 52870.490 25/01/07,09:28:40,11,08,1, 11.9,1,1, -5.692, 10496.286, 418.981, 52870.467 25/01/07,09:28:40,12,08,1, 11.9,1,1, -5.692, 10496.243, 418.967, 52870.388 25/01/07,09:28:40,13,08,1, 11.9,1,1, -5.692, 10496.214, 418.937, 52870.426 25/01/07,09:28:40,14,08,1, 11.9,1,1, -5.692, 10496.195, 418.910, 52870.415 25/01/07,09:28:40,15,08,1, 11.9,1,1, -5.692, 10496.166, 418.895, 52870.449 25/01/07,09:28:40,16,08,1, 11.9,1,1, -5.692, 10496.133, 418.887, 52870.403 25/01/07,09:28:40,17,08,1, 11.9,1,1, -5.692, 10496.090, 418.876, 52870.438 25/01/07,09:28:40,18,08,1, 11.9,1,1, -5.692, 10496.072, 418.857, 52870.441 25/01/07,09:28:40,19,08,1, 11.9,1,1, -5.692, 10496.019, 418.822, 52870.457 25/01/07,09:28:41,00,08,1, 11.9,1,1, -5.691, 10496.018, 418.822, 52870.457 25/01/07,09:28:41,01,08,1, 11.9,1,1, -5.691, 10495.955, 418.796, 52870.494 25/01/07,09:28:41,02,08,1, 11.9,1,1, -5.691, 10495.928, 418.783, 52870.423 25/01/07,09:28:41,03,08,1, 11.9,1,1, -5.691, 10495.881, 418.781, 52870.458 25/01/07,09:28:41,04,08,1, 11.9,1,1, -5.691, 10495.863, 418.749, 52870.448 25/01/07,09:28:41,05,08,1, 11.9,1,1, -5.691, 10495.805, 418.726, 52870.422 25/01/07,09:28:41,06,08,1, 11.9,1,1, -5.691, 10495.801, 418.702, 52870.453 25/01/07,09:28:41,07,08,1, 11.9,1,1, -5.691, 10495.748, 418.671, 52870.425 25/01/07,09:28:41,08,08,1, 11.9,1,1, -5.691, 10495.707, 418.674, 52870.388 25/01/07,09:28:41,09,08,1, 11.9,1,1, -5.691, 10495.706, 418.641, 52870.448 25/01/07,09:28:41,10,08,1, 11.9,1,1, -5.691, 10495.663, 418.652, 52870.418 25/01/07,09:28:41,11,08,1, 11.9,1,1, -5.691, 10495.618, 418.617, 52870.420 25/01/07,09:28:41,12,08,1, 11.9,1,1, -5.691, 10495.580, 418.607, 52870.411 25/01/07,09:28:41,13,08,1, 11.9,1,1, -5.691, 10495.554, 418.574, 52870.426 25/01/07,09:28:41,14,08,1, 11.9,1,1, -5.691, 10495.525, 418.591, 52870.420 25/01/07,09:28:41,15,08,1, 11.9,1,1, -5.691, 10495.503, 418.553, 52870.434 25/01/07,09:28:41,16,08,1, 11.9,1,1, -5.691, 10495.455, 418.557, 52870.409 25/01/07,09:28:41,17,08,1, 11.9,1,1, -5.691, 10495.412, 418.528, 52870.430 25/01/07,09:28:41,18,08,1, 11.9,1,1, -5.691, 10495.372, 418.520, 52870.498 25/01/07,09:28:41,19,08,1, 11.9,1,1, -5.691, 10495.346, 418.473, 52870.436 25/01/07,09:28:42,00,08,1, 12.0,1,1, -5.693, 10495.342, 418.473, 52870.436 25/01/07,09:28:42,01,08,1, 12.0,1,1, -5.693, 10495.282, 418.461, 52870.397 25/01/07,09:28:42,02,08,1, 12.0,1,1, -5.693, 10495.247, 418.461, 52870.427 25/01/07,09:28:42,03,08,1, 12.0,1,1, -5.693, 10495.213, 418.424, 52870.383 25/01/07,09:28:42,04,08,1, 12.0,1,1, -5.693, 10495.162, 418.424, 52870.455 25/01/07,09:28:42,05,08,1, 12.0,1,1, -5.693, 10495.133, 418.403, 52870.462 25/01/07,09:28:42,06,08,1, 12.0,1,1, -5.693, 10495.115, 418.372, 52870.437 25/01/07,09:28:42,07,08,1, 12.0,1,1, -5.693, 10495.075, 418.343, 52870.456 25/01/07,09:28:42,08,08,1, 12.0,1,1, -5.693, 10495.042, 418.364, 52870.440 25/01/07,09:28:42,09,08,1, 12.0,1,1, -5.693, 10495.022, 418.329, 52870.437 25/01/07,09:28:42,10,08,1, 12.0,1,1, -5.693, 10494.964, 418.307, 52870.452 25/01/07,09:28:42,11,08,1, 12.0,1,1, -5.693, 10494.947, 418.284, 52870.457 25/01/07,09:28:42,12,08,1, 12.0,1,1, -5.693, 10494.924, 418.278, 52870.459 25/01/07,09:28:42,13,08,1, 12.0,1,1, -5.693, 10494.870, 418.258, 52870.464 25/01/07,09:28:42,14,08,1, 12.0,1,1, -5.693, 10494.852, 418.248, 52870.473 25/01/07,09:28:42,15,08,1, 12.0,1,1, -5.693, 10494.829, 418.236, 52870.460 25/01/07,09:28:42,16,08,1, 12.0,1,1, -5.693, 10494.779, 418.206, 52870.436 25/01/07,09:28:42,17,08,1, 12.0,1,1, -5.693, 10494.763, 418.187, 52870.443 25/01/07,09:28:42,18,08,1, 12.0,1,1, -5.693, 10494.719, 418.171, 52870.423 25/01/07,09:28:42,19,08,1, 12.0,1,1, -5.693, 10494.685, 418.159, 52870.432 25/01/07,09:28:43,00,08,1, 12.0,1,1, -5.691, 10494.683, 418.159, 52870.432 25/01/07,09:28:43,01,08,1, 12.0,1,1, -5.691, 10494.612, 418.112, 52870.448 25/01/07,09:28:43,02,08,1, 12.0,1,1, -5.691, 10494.576, 418.093, 52870.471 25/01/07,09:28:43,03,08,1, 12.0,1,1, -5.691, 10494.528, 418.062, 52870.428 25/01/07,09:28:43,04,08,1, 12.0,1,1, -5.691, 10494.525, 418.074, 52870.445 25/01/07,09:28:43,05,08,1, 12.0,1,1, -5.691, 10494.497, 418.060, 52870.474 25/01/07,09:28:43,06,08,1, 12.0,1,1, -5.691, 10494.452, 418.047, 52870.489 25/01/07,09:28:43,07,08,1, 12.0,1,1, -5.691, 10494.402, 418.039, 52870.454 25/01/07,09:28:43,08,08,1, 12.0,1,1, -5.691, 10494.376, 418.001, 52870.482 25/01/07,09:28:43,09,08,1, 12.0,1,1, -5.691, 10494.347, 417.994, 52870.461 25/01/07,09:28:43,10,08,1, 12.0,1,1, -5.691, 10494.313, 417.976, 52870.418 25/01/07,09:28:43,11,08,1, 12.0,1,1, -5.691, 10494.276, 417.933, 52870.445 25/01/07,09:28:43,12,08,1, 12.0,1,1, -5.691, 10494.257, 417.938, 52870.458 25/01/07,09:28:43,13,08,1, 12.0,1,1, -5.691, 10494.202, 417.912, 52870.469 25/01/07,09:28:43,14,08,1, 12.0,1,1, -5.691, 10494.187, 417.922, 52870.545 25/01/07,09:28:43,15,08,1, 12.0,1,1, -5.691, 10494.170, 417.890, 52870.395 25/01/07,09:28:43,16,08,1, 12.0,1,1, -5.691, 10494.152, 417.891, 52870.551 25/01/07,09:28:43,17,08,1, 12.0,1,1, -5.691, 10494.114, 417.846, 52870.358 25/01/07,09:28:43,18,08,1, 12.0,1,1, -5.691, 10494.059, 417.846, 52870.443 25/01/07,09:28:43,19,08,1, 12.0,1,1, -5.691, 10494.035, 417.836, 52870.460 25/01/07,09:28:44,00,08,1, 11.9,1,1, -5.690, 10494.032, 417.836, 52870.460 25/01/07,09:28:44,01,08,1, 11.9,1,1, -5.690, 10493.971, 417.799, 52870.445 25/01/07,09:28:44,02,08,1, 11.9,1,1, -5.690, 10493.958, 417.783, 52870.519 25/01/07,09:28:44,03,08,1, 11.9,1,1, -5.690, 10493.934, 417.786, 52870.531 25/01/07,09:28:44,04,08,1, 11.9,1,1, -5.690, 10493.875, 417.751, 52870.398 25/01/07,09:28:44,05,08,1, 11.9,1,1, -5.690, 10493.848, 417.748, 52870.537 25/01/07,09:28:44,06,08,1, 11.9,1,1, -5.690, 10493.844, 417.718, 52870.422 25/01/07,09:28:44,07,08,1, 11.9,1,1, -5.690, 10493.814, 417.704, 52870.528 25/01/07,09:28:44,08,08,1, 11.9,1,1, -5.690, 10493.795, 417.683, 52870.537 25/01/07,09:28:44,09,08,1, 11.9,1,1, -5.690, 10493.732, 417.698, 52870.571 25/01/07,09:28:44,10,08,1, 11.9,1,1, -5.690, 10493.734, 417.672, 52870.476 25/01/07,09:28:44,11,08,1, 11.9,1,1, -5.690, 10493.672, 417.638, 52870.478 25/01/07,09:28:44,12,08,1, 11.9,1,1, -5.690, 10493.657, 417.658, 52870.460 25/01/07,09:28:44,13,08,1, 11.9,1,1, -5.690, 10493.611, 417.629, 52870.461 25/01/07,09:28:44,14,08,1, 11.9,1,1, -5.690, 10493.612, 417.636, 52870.500 25/01/07,09:28:44,15,08,1, 11.9,1,1, -5.690, 10493.588, 417.594, 52870.510 25/01/07,09:28:44,16,08,1, 11.9,1,1, -5.690, 10493.553, 417.576, 52870.537 25/01/07,09:28:44,17,08,1, 11.9,1,1, -5.690, 10493.529, 417.565, 52870.440 25/01/07,09:28:44,18,08,1, 11.9,1,1, -5.690, 10493.474, 417.563, 52870.477 25/01/07,09:28:44,19,08,1, 11.9,1,1, -5.690, 10493.462, 417.535, 52870.505 25/01/07,09:28:45,00,08,1, 11.9,1,1, -5.692, 10493.456, 417.535, 52870.505 25/01/07,09:28:45,01,08,1, 11.9,1,1, -5.692, 10493.389, 417.489, 52870.472 25/01/07,09:28:45,02,08,1, 11.9,1,1, -5.692, 10493.388, 417.497, 52870.424 25/01/07,09:28:45,03,08,1, 11.9,1,1, -5.692, 10493.352, 417.487, 52870.473 25/01/07,09:28:45,04,08,1, 11.9,1,1, -5.692, 10493.322, 417.479, 52870.492 25/01/07,09:28:45,05,08,1, 11.9,1,1, -5.692, 10493.304, 417.456, 52870.452 25/01/07,09:28:45,06,08,1, 11.9,1,1, -5.692, 10493.248, 417.435, 52870.512 25/01/07,09:28:45,07,08,1, 11.9,1,1, -5.692, 10493.245, 417.440, 52870.485 25/01/07,09:28:45,08,08,1, 11.9,1,1, -5.692, 10493.203, 417.457, 52870.515 25/01/07,09:28:45,09,08,1, 11.9,1,1, -5.692, 10493.180, 417.428, 52870.496 25/01/07,09:28:45,10,08,1, 11.9,1,1, -5.692, 10493.134, 417.412, 52870.555 25/01/07,09:28:45,11,08,1, 11.9,1,1, -5.692, 10493.122, 417.404, 52870.491 25/01/07,09:28:45,12,08,1, 11.9,1,1, -5.692, 10493.093, 417.392, 52870.520 25/01/07,09:28:45,13,08,1, 11.9,1,1, -5.692, 10493.064, 417.384, 52870.522 25/01/07,09:28:45,14,08,1, 11.9,1,1, -5.692, 10493.046, 417.414, 52870.544 25/01/07,09:28:45,15,08,1, 11.9,1,1, -5.692, 10493.018, 417.379, 52870.523 25/01/07,09:28:45,16,08,1, 11.9,1,1, -5.692, 10492.992, 417.377, 52870.549 25/01/07,09:28:45,17,08,1, 11.9,1,1, -5.692, 10492.969, 417.356, 52870.512 25/01/07,09:28:45,18,08,1, 11.9,1,1, -5.692, 10492.936, 417.339, 52870.476 25/01/07,09:28:45,19,08,1, 11.9,1,1, -5.692, 10492.905, 417.337, 52870.503 25/01/07,09:28:46,00,09,1, 11.9,1,1, -5.690, 10492.897, 417.337, 52870.503 25/01/07,09:28:46,01,09,1, 11.9,1,1, -5.690, 10492.869, 417.322, 52870.514 25/01/07,09:28:46,02,09,1, 11.9,1,1, -5.690, 10492.854, 417.311, 52870.497 25/01/07,09:28:46,03,09,1, 11.9,1,1, -5.690, 10492.804, 417.299, 52870.522 25/01/07,09:28:46,04,09,1, 11.9,1,1, -5.690, 10492.821, 417.305, 52870.287 25/01/07,09:28:46,05,09,1, 11.9,1,1, -5.690, 10492.758, 417.317, 52870.511 25/01/07,09:28:46,06,09,1, 11.9,1,1, -5.690, 10492.724, 417.281, 52870.502 25/01/07,09:28:46,07,09,1, 11.9,1,1, -5.690, 10492.708, 417.259, 52870.552 25/01/07,09:28:46,08,09,1, 11.9,1,1, -5.690, 10492.691, 417.257, 52870.527 25/01/07,09:28:46,09,09,1, 11.9,1,1, -5.690, 10492.670, 417.253, 52870.518 25/01/07,09:28:46,10,09,1, 11.9,1,1, -5.690, 10492.626, 417.256, 52870.522 25/01/07,09:28:46,11,09,1, 11.9,1,1, -5.690, 10492.627, 417.245, 52870.515 25/01/07,09:28:46,12,09,1, 11.9,1,1, -5.690, 10492.586, 417.258, 52870.502 25/01/07,09:28:46,13,09,1, 11.9,1,1, -5.690, 10492.590, 417.227, 52870.537 25/01/07,09:28:46,14,09,1, 11.9,1,1, -5.690, 10492.543, 417.245, 52870.599 25/01/07,09:28:46,15,09,1, 11.9,1,1, -5.690, 10492.524, 417.254, 52870.612 25/01/07,09:28:46,16,09,1, 11.9,1,1, -5.690, 10492.477, 417.246, 52870.524 25/01/07,09:28:46,17,09,1, 11.9,1,1, -5.690, 10492.486, 417.244, 52870.815 25/01/07,09:28:46,18,09,1, 11.9,1,1, -5.690, 10492.480, 417.212, 52870.468 25/01/07,09:28:46,19,09,1, 11.9,1,1, -5.690, 10492.366, 417.222, 52870.514 25/01/07,09:28:47,00,09,1, 11.9,1,1, -5.691, 10492.363, 417.222, 52870.514 25/01/07,09:28:47,01,09,1, 11.9,1,1, -5.691, 10492.375, 417.225, 52870.524 25/01/07,09:28:47,02,09,1, 11.9,1,1, -5.691, 10492.349, 417.213, 52870.517 25/01/07,09:28:47,03,09,1, 11.9,1,1, -5.691, 10492.342, 417.208, 52870.631 25/01/07,09:28:47,04,09,1, 11.9,1,1, -5.691, 10492.296, 417.217, 52870.562 25/01/07,09:28:47,05,09,1, 11.9,1,1, -5.691, 10492.279, 417.197, 52870.614 25/01/07,09:28:47,06,09,1, 11.9,1,1, -5.691, 10492.309, 417.200, 52870.573 25/01/07,09:28:47,07,09,1, 11.9,1,1, -5.691, 10492.224, 417.233, 52870.586 25/01/07,09:28:47,08,09,1, 11.9,1,1, -5.691, 10492.221, 417.209, 52870.608 25/01/07,09:28:47,09,09,1, 11.9,1,1, -5.691, 10492.198, 417.210, 52870.567 25/01/07,09:28:47,10,09,1, 11.9,1,1, -5.691, 10492.183, 417.220, 52870.613 25/01/07,09:28:47,11,09,1, 11.9,1,1, -5.691, 10492.137, 417.186, 52870.570 25/01/07,09:28:47,12,09,1, 11.9,1,1, -5.691, 10492.125, 417.196, 52870.536 25/01/07,09:28:47,13,09,1, 11.9,1,1, -5.691, 10492.101, 417.175, 52870.657 25/01/07,09:28:47,14,09,1, 11.9,1,1, -5.691, 10492.066, 417.186, 52870.663 25/01/07,09:28:47,15,09,1, 11.9,1,1, -5.691, 10492.058, 417.198, 52870.628 25/01/07,09:28:47,16,09,1, 11.9,1,1, -5.691, 10492.050, 417.184, 52870.609 25/01/07,09:28:47,17,09,1, 11.9,1,1, -5.691, 10492.018, 417.188, 52870.600 25/01/07,09:28:47,18,09,1, 11.9,1,1, -5.691, 10491.998, 417.184, 52870.588 25/01/07,09:28:47,19,09,1, 11.9,1,1, -5.691, 10491.977, 417.163, 52870.609 25/01/07,09:28:48,00,09,1, 11.9,1,1, -5.690, 10491.971, 417.163, 52870.609 25/01/07,09:28:48,01,09,1, 11.9,1,1, -5.690, 10491.931, 417.165, 52870.619 25/01/07,09:28:48,02,09,1, 11.9,1,1, -5.690, 10491.923, 417.155, 52870.642 25/01/07,09:28:48,03,09,1, 11.9,1,1, -5.690, 10491.897, 417.167, 52870.646 25/01/07,09:28:48,04,09,1, 11.9,1,1, -5.690, 10491.899, 417.158, 52870.653 25/01/07,09:28:48,05,09,1, 11.9,1,1, -5.690, 10491.879, 417.152, 52870.655 25/01/07,09:28:48,06,09,1, 11.9,1,1, -5.690, 10491.837, 417.154, 52870.588 25/01/07,09:28:48,07,09,1, 11.9,1,1, -5.690, 10491.826, 417.153, 52870.666 25/01/07,09:28:48,08,09,1, 11.9,1,1, -5.690, 10491.803, 417.150, 52870.652 25/01/07,09:28:48,09,09,1, 11.9,1,1, -5.690, 10491.795, 417.115, 52870.625 25/01/07,09:28:48,10,09,1, 11.9,1,1, -5.690, 10491.755, 417.140, 52870.628 25/01/07,09:28:48,11,09,1, 11.9,1,1, -5.690, 10491.726, 417.151, 52870.666 25/01/07,09:28:48,12,09,1, 11.9,1,1, -5.690, 10491.724, 417.137, 52870.597 25/01/07,09:28:48,13,09,1, 11.9,1,1, -5.690, 10491.678, 417.146, 52870.641 25/01/07,09:28:48,14,09,1, 11.9,1,1, -5.690, 10491.685, 417.136, 52870.650 25/01/07,09:28:48,15,09,1, 11.9,1,1, -5.690, 10491.671, 417.138, 52870.687 25/01/07,09:28:48,16,09,1, 11.9,1,1, -5.690, 10491.643, 417.130, 52870.672 25/01/07,09:28:48,17,09,1, 11.9,1,1, -5.690, 10491.626, 417.141, 52870.729 25/01/07,09:28:48,18,09,1, 11.9,1,1, -5.690, 10491.607, 417.158, 52870.669 25/01/07,09:28:48,19,09,1, 11.9,1,1, -5.690, 10491.588, 417.143, 52870.663 25/01/07,09:28:49,00,09,1, 12.0,1,1, -5.693, 10491.587, 417.143, 52870.663 25/01/07,09:28:49,01,09,1, 12.0,1,1, -5.693, 10491.562, 417.160, 52870.707 25/01/07,09:28:49,02,09,1, 12.0,1,1, -5.693, 10491.528, 417.154, 52870.714 25/01/07,09:28:49,03,09,1, 12.0,1,1, -5.693, 10491.507, 417.130, 52870.674 25/01/07,09:28:49,04,09,1, 12.0,1,1, -5.693, 10491.481, 417.123, 52870.697 25/01/07,09:28:49,05,09,1, 12.0,1,1, -5.693, 10491.461, 417.136, 52870.706 25/01/07,09:28:49,06,09,1, 12.0,1,1, -5.693, 10491.444, 417.140, 52870.687 25/01/07,09:28:49,07,09,1, 12.0,1,1, -5.693, 10491.453, 417.157, 52870.731 25/01/07,09:28:49,08,09,1, 12.0,1,1, -5.693, 10491.421, 417.136, 52870.739 25/01/07,09:28:49,09,09,1, 12.0,1,1, -5.693, 10491.407, 417.141, 52870.727 25/01/07,09:28:49,10,09,1, 12.0,1,1, -5.693, 10491.421, 417.159, 52870.716 25/01/07,09:28:49,11,09,1, 12.0,1,1, -5.693, 10491.388, 417.143, 52870.753 25/01/07,09:28:49,12,09,1, 12.0,1,1, -5.693, 10491.369, 417.165, 52870.697 25/01/07,09:28:49,13,09,1, 12.0,1,1, -5.693, 10491.364, 417.129, 52870.735 25/01/07,09:28:49,14,09,1, 12.0,1,1, -5.693, 10491.328, 417.140, 52870.745 25/01/07,09:28:49,15,09,1, 12.0,1,1, -5.693, 10491.335, 417.155, 52870.733 25/01/07,09:28:49,16,09,1, 12.0,1,1, -5.693, 10491.309, 417.128, 52870.735 25/01/07,09:28:49,17,09,1, 12.0,1,1, -5.693, 10491.296, 417.148, 52870.760 25/01/07,09:28:49,18,09,1, 12.0,1,1, -5.693, 10491.275, 417.161, 52870.797 25/01/07,09:28:49,19,09,1, 12.0,1,1, -5.693, 10491.278, 417.165, 52870.725 25/01/07,09:28:50,00,08,1, 11.9,1,1, -5.688, 10491.270, 417.165, 52870.725 25/01/07,09:28:50,01,08,1, 11.9,1,1, -5.688, 10491.234, 417.155, 52870.736 25/01/07,09:28:50,02,08,1, 11.9,1,1, -5.688, 10491.216, 417.159, 52870.792 25/01/07,09:28:50,03,08,1, 11.9,1,1, -5.688, 10491.194, 417.151, 52870.784 25/01/07,09:28:50,04,08,1, 11.9,1,1, -5.688, 10491.189, 417.145, 52870.764 25/01/07,09:28:50,05,08,1, 11.9,1,1, -5.688, 10491.191, 417.151, 52870.763 25/01/07,09:28:50,06,08,1, 11.9,1,1, -5.688, 10491.174, 417.184, 52870.759 25/01/07,09:28:50,07,08,1, 11.9,1,1, -5.688, 10491.168, 417.152, 52870.798 25/01/07,09:28:50,08,08,1, 11.9,1,1, -5.688, 10491.139, 417.188, 52870.835 25/01/07,09:28:50,09,08,1, 11.9,1,1, -5.688, 10491.120, 417.188, 52870.822 25/01/07,09:28:50,10,08,1, 11.9,1,1, -5.688, 10491.113, 417.162, 52870.843 25/01/07,09:28:50,11,08,1, 11.9,1,1, -5.688, 10491.098, 417.148, 52870.760 25/01/07,09:28:50,12,08,1, 11.9,1,1, -5.688, 10491.107, 417.171, 52870.837 25/01/07,09:28:50,13,08,1, 11.9,1,1, -5.688, 10491.080, 417.215, 52870.788 25/01/07,09:28:50,14,08,1, 11.9,1,1, -5.688, 10491.075, 417.188, 52870.798 25/01/07,09:28:50,15,08,1, 11.9,1,1, -5.688, 10491.050, 417.157, 52870.769 25/01/07,09:28:50,16,08,1, 11.9,1,1, -5.688, 10491.023, 417.177, 52870.785 25/01/07,09:28:50,17,08,1, 11.9,1,1, -5.688, 10491.008, 417.193, 52870.859 25/01/07,09:28:50,18,08,1, 11.9,1,1, -5.688, 10491.011, 417.205, 52870.806 25/01/07,09:28:50,19,08,1, 11.9,1,1, -5.688, 10490.980, 417.202, 52870.854 25/01/07,09:28:51,00,09,1, 11.9,1,1, -5.696, 10490.978, 417.202, 52870.854 25/01/07,09:28:51,01,09,1, 11.9,1,1, -5.696, 10490.953, 417.208, 52870.802 25/01/07,09:28:51,02,09,1, 11.9,1,1, -5.696, 10490.948, 417.203, 52870.866 25/01/07,09:28:51,03,09,1, 11.9,1,1, -5.696, 10490.945, 417.208, 52870.846 25/01/07,09:28:51,04,09,1, 11.9,1,1, -5.696, 10490.903, 417.221, 52870.896 25/01/07,09:28:51,05,09,1, 11.9,1,1, -5.696, 10490.924, 417.203, 52870.870 25/01/07,09:28:51,06,09,1, 11.9,1,1, -5.696, 10490.908, 417.217, 52870.874 25/01/07,09:28:51,07,09,1, 11.9,1,1, -5.696, 10490.901, 417.228, 52870.872 25/01/07,09:28:51,08,09,1, 11.9,1,1, -5.696, 10490.882, 417.220, 52870.901 25/01/07,09:28:51,09,09,1, 11.9,1,1, -5.696, 10490.869, 417.226, 52870.875 25/01/07,09:28:51,10,09,1, 11.9,1,1, -5.696, 10490.855, 417.227, 52870.834 25/01/07,09:28:51,11,09,1, 11.9,1,1, -5.696, 10490.839, 417.246, 52870.822 25/01/07,09:28:51,12,09,1, 11.9,1,1, -5.696, 10490.836, 417.257, 52870.901 25/01/07,09:28:51,13,09,1, 11.9,1,1, -5.696, 10490.815, 417.269, 52870.894 25/01/07,09:28:51,14,09,1, 11.9,1,1, -5.696, 10490.815, 417.247, 52870.857 25/01/07,09:28:51,15,09,1, 11.9,1,1, -5.696, 10490.825, 417.252, 52870.870 25/01/07,09:28:51,16,09,1, 11.9,1,1, -5.696, 10490.831, 417.232, 52870.877 25/01/07,09:28:51,17,09,1, 11.9,1,1, -5.696, 10490.817, 417.274, 52870.858 25/01/07,09:28:51,18,09,1, 11.9,1,1, -5.696, 10490.806, 417.258, 52870.894 25/01/07,09:28:51,19,09,1, 11.9,1,1, -5.696, 10490.810, 417.248, 52870.863 25/01/07,09:28:52,00,09,1, 11.9,1,1, -5.690, 10490.803, 417.248, 52870.863 25/01/07,09:28:52,01,09,1, 11.9,1,1, -5.690, 10490.766, 417.255, 52870.906 25/01/07,09:28:52,02,09,1, 11.9,1,1, -5.690, 10490.756, 417.243, 52870.912 25/01/07,09:28:52,03,09,1, 11.9,1,1, -5.690, 10490.751, 417.259, 52870.900 25/01/07,09:28:52,04,09,1, 11.9,1,1, -5.690, 10490.751, 417.258, 52870.989 25/01/07,09:28:52,05,09,1, 11.9,1,1, -5.690, 10490.758, 417.277, 52870.955 25/01/07,09:28:52,06,09,1, 11.9,1,1, -5.690, 10490.724, 417.264, 52870.905 25/01/07,09:28:52,07,09,1, 11.9,1,1, -5.690, 10490.714, 417.266, 52870.969 25/01/07,09:28:52,08,09,1, 11.9,1,1, -5.690, 10490.737, 417.298, 52870.915 25/01/07,09:28:52,09,09,1, 11.9,1,1, -5.690, 10490.727, 417.274, 52870.957 25/01/07,09:28:52,10,09,1, 11.9,1,1, -5.690, 10490.710, 417.280, 52870.974 25/01/07,09:28:52,11,09,1, 11.9,1,1, -5.690, 10490.689, 417.272, 52870.920 25/01/07,09:28:52,12,09,1, 11.9,1,1, -5.690, 10490.694, 417.281, 52870.961 25/01/07,09:28:52,13,09,1, 11.9,1,1, -5.690, 10490.644, 417.270, 52870.946 25/01/07,09:28:52,14,09,1, 11.9,1,1, -5.690, 10490.674, 417.269, 52870.993 25/01/07,09:28:52,15,09,1, 11.9,1,1, -5.690, 10490.652, 417.258, 52870.876 25/01/07,09:28:52,16,09,1, 11.9,1,1, -5.690, 10490.675, 417.271, 52870.917 25/01/07,09:28:52,17,09,1, 11.9,1,1, -5.690, 10490.652, 417.268, 52870.910 25/01/07,09:28:52,18,09,1, 11.9,1,1, -5.690, 10490.657, 417.288, 52870.983 25/01/07,09:28:52,19,09,1, 11.9,1,1, -5.690, 10490.629, 417.286, 52870.977 25/01/07,09:28:53,00,09,1, 11.9,1,1, -5.689, 10490.627, 417.286, 52870.977 25/01/07,09:28:53,01,09,1, 11.9,1,1, -5.689, 10490.614, 417.264, 52870.900 25/01/07,09:28:53,02,09,1, 11.9,1,1, -5.689, 10490.598, 417.271, 52870.953 25/01/07,09:28:53,03,09,1, 11.9,1,1, -5.689, 10490.603, 417.285, 52870.979 25/01/07,09:28:53,04,09,1, 11.9,1,1, -5.689, 10490.585, 417.270, 52870.981 25/01/07,09:28:53,05,09,1, 11.9,1,1, -5.689, 10490.600, 417.279, 52870.946 25/01/07,09:28:53,06,09,1, 11.9,1,1, -5.689, 10490.552, 417.294, 52870.960 25/01/07,09:28:53,07,09,1, 11.9,1,1, -5.689, 10490.545, 417.278, 52870.957 25/01/07,09:28:53,08,09,1, 11.9,1,1, -5.689, 10490.544, 417.272, 52870.962 25/01/07,09:28:53,09,09,1, 11.9,1,1, -5.689, 10490.550, 417.267, 52870.919 25/01/07,09:28:53,10,09,1, 11.9,1,1, -5.689, 10490.559, 417.270, 52870.935 25/01/07,09:28:53,11,09,1, 11.9,1,1, -5.689, 10490.546, 417.279, 52870.891 25/01/07,09:28:53,12,09,1, 11.9,1,1, -5.689, 10490.548, 417.282, 52870.972 25/01/07,09:28:53,13,09,1, 11.9,1,1, -5.689, 10490.513, 417.289, 52870.968 25/01/07,09:28:53,14,09,1, 11.9,1,1, -5.689, 10490.511, 417.286, 52870.997 25/01/07,09:28:53,15,09,1, 11.9,1,1, -5.689, 10490.483, 417.279, 52870.945 25/01/07,09:28:53,16,09,1, 11.9,1,1, -5.689, 10490.510, 417.286, 52870.927 25/01/07,09:28:53,17,09,1, 11.9,1,1, -5.689, 10490.491, 417.299, 52870.974 25/01/07,09:28:53,18,09,1, 11.9,1,1, -5.689, 10490.492, 417.286, 52871.004 25/01/07,09:28:53,19,09,1, 11.9,1,1, -5.689, 10490.481, 417.263, 52870.971 25/01/07,09:28:54,00,09,1, 11.9,1,1, -5.688, 10490.477, 417.263, 52870.971 25/01/07,09:28:54,01,09,1, 11.9,1,1, -5.688, 10490.498, 417.273, 52870.962 25/01/07,09:28:54,02,09,1, 11.9,1,1, -5.688, 10490.464, 417.294, 52870.958 25/01/07,09:28:54,03,09,1, 11.9,1,1, -5.688, 10490.462, 417.281, 52870.913 25/01/07,09:28:54,04,09,1, 11.9,1,1, -5.688, 10490.460, 417.285, 52870.922 25/01/07,09:28:54,05,09,1, 11.9,1,1, -5.688, 10490.451, 417.276, 52871.018 25/01/07,09:28:54,06,09,1, 11.9,1,1, -5.688, 10490.436, 417.288, 52870.969 25/01/07,09:28:54,07,09,1, 11.9,1,1, -5.688, 10490.431, 417.282, 52870.969 25/01/07,09:28:54,08,09,1, 11.9,1,1, -5.688, 10490.396, 417.297, 52871.137 25/01/07,09:28:54,09,09,1, 11.9,1,1, -5.688, 10490.412, 417.304, 52870.969 25/01/07,09:28:54,10,09,1, 11.9,1,1, -5.688, 10490.373, 417.274, 52870.953 25/01/07,09:28:54,11,09,1, 11.9,1,1, -5.688, 10490.408, 417.278, 52870.956 25/01/07,09:28:54,12,09,1, 11.9,1,1, -5.688, 10490.390, 417.282, 52870.950 25/01/07,09:28:54,13,09,1, 11.9,1,1, -5.688, 10490.403, 417.271, 52871.026 25/01/07,09:28:54,14,09,1, 11.9,1,1, -5.688, 10490.377, 417.278, 52870.924 25/01/07,09:28:54,15,09,1, 11.9,1,1, -5.688, 10490.382, 417.290, 52870.997 25/01/07,09:28:54,16,09,1, 11.9,1,1, -5.688, 10490.381, 417.295, 52870.958 25/01/07,09:28:54,17,09,1, 11.9,1,1, -5.688, 10490.386, 417.268, 52870.875 25/01/07,09:28:54,18,09,1, 11.9,1,1, -5.688, 10490.376, 417.265, 52871.010 25/01/07,09:28:54,19,09,1, 11.9,1,1, -5.688, 10490.334, 417.288, 52871.016 25/01/07,09:28:55,00,08,1, 11.9,1,1, -5.693, 10490.327, 417.288, 52871.016 25/01/07,09:28:55,01,08,1, 11.9,1,1, -5.693, 10490.346, 417.292, 52870.987 25/01/07,09:28:55,02,08,1, 11.9,1,1, -5.693, 10490.341, 417.273, 52870.918 25/01/07,09:28:55,03,08,1, 11.9,1,1, -5.693, 10490.329, 417.267, 52870.933 25/01/07,09:28:55,04,08,1, 11.9,1,1, -5.693, 10490.324, 417.249, 52870.932 25/01/07,09:28:55,05,08,1, 11.9,1,1, -5.693, 10490.303, 417.278, 52870.990 25/01/07,09:28:55,06,08,1, 11.9,1,1, -5.693, 10490.287, 417.258, 52870.966 25/01/07,09:28:55,07,08,1, 11.9,1,1, -5.693, 10490.297, 417.263, 52870.936 25/01/07,09:28:55,08,08,1, 11.9,1,1, -5.693, 10490.282, 417.261, 52870.973 25/01/07,09:28:55,09,08,1, 11.9,1,1, -5.693, 10490.269, 417.249, 52870.935 25/01/07,09:28:55,10,08,1, 11.9,1,1, -5.693, 10490.278, 417.224, 52870.988 25/01/07,09:28:55,11,08,1, 11.9,1,1, -5.693, 10490.246, 417.259, 52870.986 25/01/07,09:28:55,12,08,1, 11.9,1,1, -5.693, 10490.238, 417.220, 52870.715 25/01/07,09:28:55,13,08,1, 11.9,1,1, -5.693, 10490.210, 417.246, 52871.044 25/01/07,09:28:55,14,08,1, 11.9,1,1, -5.693, 10490.219, 417.218, 52871.013 25/01/07,09:28:55,15,08,1, 11.9,1,1, -5.693, 10490.204, 417.215, 52870.972 25/01/07,09:28:55,16,08,1, 11.9,1,1, -5.693, 10490.219, 417.210, 52870.920 25/01/07,09:28:55,17,08,1, 11.9,1,1, -5.693, 10490.201, 417.193, 52870.912 25/01/07,09:28:55,18,08,1, 11.9,1,1, -5.693, 10490.202, 417.190, 52871.018 25/01/07,09:28:55,19,08,1, 11.9,1,1, -5.693, 10490.190, 417.197, 52870.935 25/01/07,09:28:56,00,09,1, 11.9,1,1, -5.691, 10490.185, 417.197, 52870.935 25/01/07,09:28:56,01,09,1, 11.9,1,1, -5.691, 10490.169, 417.210, 52870.938 25/01/07,09:28:56,02,09,1, 11.9,1,1, -5.691, 10490.170, 417.182, 52870.808 25/01/07,09:28:56,03,09,1, 11.9,1,1, -5.691, 10490.139, 417.196, 52870.995 25/01/07,09:28:56,04,09,1, 11.9,1,1, -5.691, 10490.140, 417.167, 52870.981 25/01/07,09:28:56,05,09,1, 11.9,1,1, -5.691, 10490.217, 417.164, 52871.037 25/01/07,09:28:56,06,09,1, 11.9,1,1, -5.691, 10490.125, 417.178, 52870.896 25/01/07,09:28:56,07,09,1, 11.9,1,1, -5.691, 10490.094, 417.149, 52870.894 25/01/07,09:28:56,08,09,1, 11.9,1,1, -5.691, 10490.086, 417.169, 52870.913 25/01/07,09:28:56,09,09,1, 11.9,1,1, -5.691, 10490.090, 417.144, 52870.888 25/01/07,09:28:56,10,09,1, 11.9,1,1, -5.691, 10490.094, 417.101, 52870.881 25/01/07,09:28:56,11,09,1, 11.9,1,1, -5.691, 10490.077, 417.128, 52870.641 25/01/07,09:28:56,12,09,1, 11.9,1,1, -5.691, 10490.010, 417.135, 52870.940 25/01/07,09:28:56,13,09,1, 11.9,1,1, -5.691, 10490.033, 417.116, 52871.050 25/01/07,09:28:56,14,09,1, 11.9,1,1, -5.691, 10490.042, 417.106, 52870.985 25/01/07,09:28:56,15,09,1, 11.9,1,1, -5.691, 10490.050, 417.113, 52870.925 25/01/07,09:28:56,16,09,1, 11.9,1,1, -5.691, 10490.038, 417.089, 52870.901 25/01/07,09:28:56,17,09,1, 11.9,1,1, -5.691, 10490.028, 417.050, 52870.906 25/01/07,09:28:56,18,09,1, 11.9,1,1, -5.691, 10490.022, 417.090, 52870.859 25/01/07,09:28:56,19,09,1, 11.9,1,1, -5.691, 10489.976, 417.064, 52870.903 25/01/07,09:28:57,00,08,1, 11.9,1,1, -5.689, 10489.976, 417.064, 52870.903 25/01/07,09:28:57,01,08,1, 11.9,1,1, -5.689, 10489.994, 417.046, 52870.919 25/01/07,09:28:57,02,08,1, 11.9,1,1, -5.689, 10489.984, 417.003, 52870.858 25/01/07,09:28:57,03,08,1, 11.9,1,1, -5.689, 10489.991, 417.022, 52870.952 25/01/07,09:28:57,04,08,1, 11.9,1,1, -5.689, 10489.975, 417.025, 52870.911 25/01/07,09:28:57,05,08,1, 11.9,1,1, -5.689, 10490.004, 416.994, 52870.969 25/01/07,09:28:57,06,08,1, 11.9,1,1, -5.689, 10489.946, 417.004, 52870.940 25/01/07,09:28:57,07,08,1, 11.9,1,1, -5.689, 10489.955, 416.977, 52870.939 25/01/07,09:28:57,08,08,1, 11.9,1,1, -5.689, 10489.925, 416.985, 52870.942 25/01/07,09:28:57,09,08,1, 11.9,1,1, -5.689, 10489.932, 416.965, 52870.893 25/01/07,09:28:57,10,08,1, 11.9,1,1, -5.689, 10489.914, 416.963, 52870.908 25/01/07,09:28:57,11,08,1, 11.9,1,1, -5.689, 10489.886, 416.971, 52870.893 25/01/07,09:28:57,12,08,1, 11.9,1,1, -5.689, 10489.894, 416.954, 52870.848 25/01/07,09:28:57,13,08,1, 11.9,1,1, -5.689, 10489.886, 416.950, 52870.850 25/01/07,09:28:57,14,08,1, 11.9,1,1, -5.689, 10489.876, 416.923, 52870.864 25/01/07,09:28:57,15,08,1, 11.9,1,1, -5.689, 10489.876, 416.940, 52870.892 25/01/07,09:28:57,16,08,1, 11.9,1,1, -5.689, 10489.853, 416.905, 52870.911 25/01/07,09:28:57,17,08,1, 11.9,1,1, -5.689, 10489.843, 416.918, 52871.015 25/01/07,09:28:57,18,08,1, 11.9,1,1, -5.689, 10489.823, 416.912, 52870.812 25/01/07,09:28:57,19,08,1, 11.9,1,1, -5.689, 10489.822, 416.892, 52870.794 25/01/07,09:28:58,00,08,1, 11.9,1,1, -5.692, 10489.818, 416.892, 52870.794 25/01/07,09:28:58,01,08,1, 11.9,1,1, -5.692, 10489.778, 416.859, 52870.844 25/01/07,09:28:58,02,08,1, 11.9,1,1, -5.692, 10489.769, 416.858, 52870.875 25/01/07,09:28:58,03,08,1, 11.9,1,1, -5.692, 10489.780, 416.844, 52870.900 25/01/07,09:28:58,04,08,1, 11.9,1,1, -5.692, 10489.763, 416.824, 52870.820 25/01/07,09:28:58,05,08,1, 11.9,1,1, -5.692, 10489.769, 416.817, 52870.859 25/01/07,09:28:58,06,08,1, 11.9,1,1, -5.692, 10489.727, 416.812, 52870.921 25/01/07,09:28:58,07,08,1, 11.9,1,1, -5.692, 10489.736, 416.822, 52870.824 25/01/07,09:28:58,08,08,1, 11.9,1,1, -5.692, 10489.734, 416.781, 52870.807 25/01/07,09:28:58,09,08,1, 11.9,1,1, -5.692, 10489.742, 416.794, 52870.833 25/01/07,09:28:58,10,08,1, 11.9,1,1, -5.692, 10489.718, 416.791, 52870.873 25/01/07,09:28:58,11,08,1, 11.9,1,1, -5.692, 10489.711, 416.770, 52870.816 25/01/07,09:28:58,12,08,1, 11.9,1,1, -5.692, 10489.697, 416.786, 52870.872 25/01/07,09:28:58,13,08,1, 11.9,1,1, -5.692, 10489.673, 416.742, 52870.819 25/01/07,09:28:58,14,08,1, 11.9,1,1, -5.692, 10489.654, 416.741, 52870.866 25/01/07,09:28:58,15,08,1, 11.9,1,1, -5.692, 10489.625, 416.738, 52870.860 25/01/07,09:28:58,16,08,1, 11.9,1,1, -5.692, 10489.625, 416.751, 52870.809 25/01/07,09:28:58,17,08,1, 11.9,1,1, -5.692, 10489.599, 416.728, 52870.876 25/01/07,09:28:58,18,08,1, 11.9,1,1, -5.692, 10489.608, 416.726, 52870.790 25/01/07,09:28:58,19,08,1, 11.9,1,1, -5.692, 10489.585, 416.731, 52870.862 25/01/07,09:28:59,00,09,1, 12.0,1,1, -5.691, 10489.584, 416.731, 52870.862 25/01/07,09:28:59,01,09,1, 12.0,1,1, -5.691, 10489.567, 416.687, 52870.800 25/01/07,09:28:59,02,09,1, 12.0,1,1, -5.691, 10489.529, 416.670, 52870.839 25/01/07,09:28:59,03,09,1, 12.0,1,1, -5.691, 10489.525, 416.671, 52870.806 25/01/07,09:28:59,04,09,1, 12.0,1,1, -5.691, 10489.514, 416.665, 52871.030 25/01/07,09:28:59,05,09,1, 12.0,1,1, -5.691, 10489.546, 416.645, 52870.738 25/01/07,09:28:59,06,09,1, 12.0,1,1, -5.691, 10489.512, 416.647, 52870.793 25/01/07,09:28:59,07,09,1, 12.0,1,1, -5.691, 10489.484, 416.652, 52870.768 25/01/07,09:28:59,08,09,1, 12.0,1,1, -5.691, 10489.475, 416.634, 52870.751 25/01/07,09:28:59,09,09,1, 12.0,1,1, -5.691, 10489.469, 416.641, 52870.874 25/01/07,09:28:59,10,09,1, 12.0,1,1, -5.691, 10489.437, 416.631, 52870.873 25/01/07,09:28:59,11,09,1, 12.0,1,1, -5.691, 10489.448, 416.635, 52870.803 25/01/07,09:28:59,12,09,1, 12.0,1,1, -5.691, 10489.407, 416.625, 52870.827 25/01/07,09:28:59,13,09,1, 12.0,1,1, -5.691, 10489.410, 416.608, 52870.814 25/01/07,09:28:59,14,09,1, 12.0,1,1, -5.691, 10489.402, 416.600, 52870.826 25/01/07,09:28:59,15,09,1, 12.0,1,1, -5.691, 10489.389, 416.595, 52870.853 25/01/07,09:28:59,16,09,1, 12.0,1,1, -5.691, 10489.366, 416.599, 52870.796 25/01/07,09:28:59,17,09,1, 12.0,1,1, -5.691, 10489.365, 416.574, 52870.840 25/01/07,09:28:59,18,09,1, 12.0,1,1, -5.691, 10489.357, 416.566, 52870.795 25/01/07,09:28:59,19,09,1, 12.0,1,1, -5.691, 10489.351, 416.572, 52870.769 25/01/07,09:29:00,00,08,1, 11.9,1,1, -5.692, 10489.351, 416.572, 52870.769 25/01/07,09:29:00,01,08,1, 11.9,1,1, -5.692, 10489.310, 416.555, 52870.822 25/01/07,09:29:00,02,08,1, 11.9,1,1, -5.692, 10489.293, 416.528, 52870.692 25/01/07,09:29:00,03,08,1, 11.9,1,1, -5.692, 10489.284, 416.518, 52870.768 25/01/07,09:29:00,04,08,1, 11.9,1,1, -5.692, 10489.261, 416.506, 52870.731 25/01/07,09:29:00,05,08,1, 11.9,1,1, -5.692, 10489.243, 416.504, 52870.695 25/01/07,09:29:00,06,08,1, 11.9,1,1, -5.692, 10489.255, 416.513, 52870.729 25/01/07,09:29:00,07,08,1, 11.9,1,1, -5.692, 10489.230, 416.495, 52870.661 25/01/07,09:29:00,08,08,1, 11.9,1,1, -5.692, 10489.205, 416.482, 52870.761 25/01/07,09:29:00,09,08,1, 11.9,1,1, -5.692, 10489.189, 416.459, 52870.702 25/01/07,09:29:00,10,08,1, 11.9,1,1, -5.692, 10489.157, 416.441, 52870.722 25/01/07,09:29:00,11,08,1, 11.9,1,1, -5.692, 10489.197, 416.429, 52870.682 25/01/07,09:29:00,12,08,1, 11.9,1,1, -5.692, 10489.151, 416.411, 52870.695 25/01/07,09:29:00,13,08,1, 11.9,1,1, -5.692, 10489.149, 416.425, 52870.739 25/01/07,09:29:00,14,08,1, 11.9,1,1, -5.692, 10489.142, 416.425, 52870.666 25/01/07,09:29:00,15,08,1, 11.9,1,1, -5.692, 10489.108, 416.416, 52870.765 25/01/07,09:29:00,16,08,1, 11.9,1,1, -5.692, 10489.103, 416.386, 52870.664 25/01/07,09:29:00,17,08,1, 11.9,1,1, -5.692, 10489.093, 416.391, 52870.741 25/01/07,09:29:00,18,08,1, 11.9,1,1, -5.692, 10489.053, 416.370, 52870.744 25/01/07,09:29:00,19,08,1, 11.9,1,1, -5.692, 10489.057, 416.351, 52870.691 25/01/07,09:29:01,00,08,1, 11.9,1,1, -5.688, 10489.050, 416.351, 52870.691 25/01/07,09:29:01,01,08,1, 11.9,1,1, -5.688, 10489.021, 416.329, 52870.648 25/01/07,09:29:01,02,08,1, 11.9,1,1, -5.688, 10489.005, 416.360, 52870.704 25/01/07,09:29:01,03,08,1, 11.9,1,1, -5.688, 10488.993, 416.316, 52870.694 25/01/07,09:29:01,04,08,1, 11.9,1,1, -5.688, 10488.962, 416.308, 52870.606 25/01/07,09:29:01,05,08,1, 11.9,1,1, -5.688, 10488.938, 416.298, 52870.706 25/01/07,09:29:01,06,08,1, 11.9,1,1, -5.688, 10488.943, 416.264, 52870.620 25/01/07,09:29:01,07,08,1, 11.9,1,1, -5.688, 10488.921, 416.266, 52870.668 25/01/07,09:29:01,08,08,1, 11.9,1,1, -5.688, 10488.879, 416.270, 52870.671 25/01/07,09:29:01,09,08,1, 11.9,1,1, -5.688, 10488.883, 416.237, 52870.593 25/01/07,09:29:01,10,08,1, 11.9,1,1, -5.688, 10488.872, 416.241, 52870.617 25/01/07,09:29:01,11,08,1, 11.9,1,1, -5.688, 10488.874, 416.223, 52870.615 25/01/07,09:29:01,12,08,1, 11.9,1,1, -5.688, 10488.857, 416.225, 52870.656 25/01/07,09:29:01,13,08,1, 11.9,1,1, -5.688, 10488.840, 416.208, 52870.571 25/01/07,09:29:01,14,08,1, 11.9,1,1, -5.688, 10488.813, 416.198, 52870.604 25/01/07,09:29:01,15,08,1, 11.9,1,1, -5.688, 10488.793, 416.178, 52870.678 25/01/07,09:29:01,16,08,1, 11.9,1,1, -5.688, 10488.796, 416.187, 52870.601 25/01/07,09:29:01,17,08,1, 11.9,1,1, -5.688, 10488.767, 416.160, 52870.652 25/01/07,09:29:01,18,08,1, 11.9,1,1, -5.688, 10488.756, 416.164, 52870.586 25/01/07,09:29:01,19,08,1, 11.9,1,1, -5.688, 10488.748, 416.151, 52870.645 25/01/07,09:29:02,00,09,1, 11.9,1,1, -5.691, 10488.741, 416.151, 52870.645 25/01/07,09:29:02,01,09,1, 11.9,1,1, -5.691, 10488.752, 416.120, 52870.564 25/01/07,09:29:02,02,09,1, 11.9,1,1, -5.691, 10488.728, 416.089, 52870.585 25/01/07,09:29:02,03,09,1, 11.9,1,1, -5.691, 10488.697, 416.098, 52870.580 25/01/07,09:29:02,04,09,1, 11.9,1,1, -5.691, 10488.683, 416.111, 52870.622 25/01/07,09:29:02,05,09,1, 11.9,1,1, -5.691, 10488.671, 416.080, 52870.627 25/01/07,09:29:02,06,09,1, 11.9,1,1, -5.691, 10488.663, 416.050, 52870.589 25/01/07,09:29:02,07,09,1, 11.9,1,1, -5.691, 10488.637, 416.054, 52870.623 25/01/07,09:29:02,08,09,1, 11.9,1,1, -5.691, 10488.659, 416.015, 52870.494 25/01/07,09:29:02,09,09,1, 11.9,1,1, -5.691, 10488.630, 416.040, 52870.564 25/01/07,09:29:02,10,09,1, 11.9,1,1, -5.691, 10488.616, 416.005, 52870.525 25/01/07,09:29:02,11,09,1, 11.9,1,1, -5.691, 10488.609, 416.004, 52870.546 25/01/07,09:29:02,12,09,1, 11.9,1,1, -5.691, 10488.611, 415.988, 52870.601 25/01/07,09:29:02,13,09,1, 11.9,1,1, -5.691, 10488.572, 415.978, 52870.621 25/01/07,09:29:02,14,09,1, 11.9,1,1, -5.691, 10488.530, 415.977, 52870.546 25/01/07,09:29:02,15,09,1, 11.9,1,1, -5.691, 10488.546, 415.948, 52870.561 25/01/07,09:29:02,16,09,1, 11.9,1,1, -5.691, 10488.491, 415.940, 52870.570 25/01/07,09:29:02,17,09,1, 11.9,1,1, -5.691, 10488.514, 415.940, 52870.474 25/01/07,09:29:02,18,09,1, 11.9,1,1, -5.691, 10488.472, 415.939, 52870.499 25/01/07,09:29:02,19,09,1, 11.9,1,1, -5.691, 10488.479, 415.895, 52870.513 25/01/07,09:29:03,00,09,1, 11.9,1,1, -5.695, 10488.474, 415.895, 52870.513 25/01/07,09:29:03,01,09,1, 11.9,1,1, -5.695, 10488.463, 415.896, 52870.495 25/01/07,09:29:03,02,09,1, 11.9,1,1, -5.695, 10488.459, 415.884, 52870.512 25/01/07,09:29:03,03,09,1, 11.9,1,1, -5.695, 10488.434, 415.837, 52870.441 25/01/07,09:29:03,04,09,1, 11.9,1,1, -5.695, 10488.426, 415.864, 52870.501 25/01/07,09:29:03,05,09,1, 11.9,1,1, -5.695, 10488.416, 415.812, 52870.494 25/01/07,09:29:03,06,09,1, 11.9,1,1, -5.695, 10488.409, 415.827, 52870.488 25/01/07,09:29:03,07,09,1, 11.9,1,1, -5.695, 10488.394, 415.817, 52870.394 25/01/07,09:29:03,08,09,1, 11.9,1,1, -5.695, 10488.358, 415.805, 52870.466 25/01/07,09:29:03,09,09,1, 11.9,1,1, -5.695, 10488.362, 415.795, 52870.484 25/01/07,09:29:03,10,09,1, 11.9,1,1, -5.695, 10488.353, 415.795, 52870.397 25/01/07,09:29:03,11,09,1, 11.9,1,1, -5.695, 10488.349, 415.773, 52870.464 25/01/07,09:29:03,12,09,1, 11.9,1,1, -5.695, 10488.341, 415.741, 52870.424 25/01/07,09:29:03,13,09,1, 11.9,1,1, -5.695, 10488.319, 415.747, 52870.377 25/01/07,09:29:03,14,09,1, 11.9,1,1, -5.695, 10488.297, 415.748, 52870.387 25/01/07,09:29:03,15,09,1, 11.9,1,1, -5.695, 10488.264, 415.733, 52870.490 25/01/07,09:29:03,16,09,1, 11.9,1,1, -5.695, 10488.287, 415.711, 52870.393 25/01/07,09:29:03,17,09,1, 11.9,1,1, -5.695, 10488.233, 415.693, 52870.476 25/01/07,09:29:03,18,09,1, 11.9,1,1, -5.695, 10488.242, 415.710, 52870.407 25/01/07,09:29:03,19,09,1, 11.9,1,1, -5.695, 10488.260, 415.675, 52870.382 25/01/07,09:29:04,00,09,1, 11.9,1,1, -5.689, 10488.257, 415.675, 52870.382 25/01/07,09:29:04,01,09,1, 11.9,1,1, -5.689, 10488.217, 415.671, 52870.397 25/01/07,09:29:04,02,09,1, 11.9,1,1, -5.689, 10488.214, 415.655, 52870.388 25/01/07,09:29:04,03,09,1, 11.9,1,1, -5.689, 10488.182, 415.655, 52870.356 25/01/07,09:29:04,04,09,1, 11.9,1,1, -5.689, 10488.181, 415.661, 52870.364 25/01/07,09:29:04,05,09,1, 11.9,1,1, -5.689, 10488.175, 415.623, 52870.356 25/01/07,09:29:04,06,09,1, 11.9,1,1, -5.689, 10488.149, 415.625, 52870.364 25/01/07,09:29:04,07,09,1, 11.9,1,1, -5.689, 10488.143, 415.604, 52870.304 25/01/07,09:29:04,08,09,1, 11.9,1,1, -5.689, 10488.139, 415.599, 52870.361 25/01/07,09:29:04,09,09,1, 11.9,1,1, -5.689, 10488.135, 415.605, 52870.371 25/01/07,09:29:04,10,09,1, 11.9,1,1, -5.689, 10488.120, 415.589, 52870.313 25/01/07,09:29:04,11,09,1, 11.9,1,1, -5.689, 10488.098, 415.558, 52870.318 25/01/07,09:29:04,12,09,1, 11.9,1,1, -5.689, 10488.093, 415.584, 52870.374 25/01/07,09:29:04,13,09,1, 11.9,1,1, -5.689, 10488.070, 415.561, 52870.368 25/01/07,09:29:04,14,09,1, 11.9,1,1, -5.689, 10488.085, 415.552, 52870.335 25/01/07,09:29:04,15,09,1, 11.9,1,1, -5.689, 10488.089, 415.540, 52870.323 25/01/07,09:29:04,16,09,1, 11.9,1,1, -5.689, 10488.060, 415.529, 52870.251 25/01/07,09:29:04,17,09,1, 11.9,1,1, -5.689, 10488.075, 415.514, 52870.291 25/01/07,09:29:04,18,09,1, 11.9,1,1, -5.689, 10488.056, 415.507, 52870.282 25/01/07,09:29:04,19,09,1, 11.9,1,1, -5.689, 10488.049, 415.507, 52870.332 25/01/07,09:29:05,00,08,1, 11.9,1,1, -5.691, 10488.040, 415.507, 52870.332 25/01/07,09:29:05,01,08,1, 11.9,1,1, -5.691, 10488.051, 415.492, 52870.260 25/01/07,09:29:05,02,08,1, 11.9,1,1, -5.691, 10488.014, 415.485, 52870.215 25/01/07,09:29:05,03,08,1, 11.9,1,1, -5.691, 10488.047, 415.457, 52870.252 25/01/07,09:29:05,04,08,1, 11.9,1,1, -5.691, 10488.013, 415.478, 52870.243 25/01/07,09:29:05,05,08,1, 11.9,1,1, -5.691, 10488.013, 415.456, 52870.224 25/01/07,09:29:05,06,08,1, 11.9,1,1, -5.691, 10488.009, 415.439, 52870.204 25/01/07,09:29:05,07,08,1, 11.9,1,1, -5.691, 10487.997, 415.451, 52870.240 25/01/07,09:29:05,08,08,1, 11.9,1,1, -5.691, 10487.975, 415.448, 52870.257 25/01/07,09:29:05,09,08,1, 11.9,1,1, -5.691, 10487.987, 415.428, 52870.235 25/01/07,09:29:05,10,08,1, 11.9,1,1, -5.691, 10487.983, 415.422, 52870.243 25/01/07,09:29:05,11,08,1, 11.9,1,1, -5.691, 10487.973, 415.409, 52870.237 25/01/07,09:29:05,12,08,1, 11.9,1,1, -5.691, 10487.971, 415.411, 52870.155 25/01/07,09:29:05,13,08,1, 11.9,1,1, -5.691, 10487.964, 415.401, 52870.257 25/01/07,09:29:05,14,08,1, 11.9,1,1, -5.691, 10487.964, 415.402, 52870.140 25/01/07,09:29:05,15,08,1, 11.9,1,1, -5.691, 10487.922, 415.379, 52870.228 25/01/07,09:29:05,16,08,1, 11.9,1,1, -5.691, 10487.948, 415.396, 52870.209 25/01/07,09:29:05,17,08,1, 11.9,1,1, -5.691, 10487.919, 415.388, 52870.137 25/01/07,09:29:05,18,08,1, 11.9,1,1, -5.691, 10487.929, 415.370, 52870.129 25/01/07,09:29:05,19,08,1, 11.9,1,1, -5.691, 10487.897, 415.375, 52870.160 25/01/07,09:29:06,00,08,1, 12.0,1,1, -5.693, 10487.890, 415.375, 52870.160 25/01/07,09:29:06,01,08,1, 12.0,1,1, -5.693, 10487.908, 415.352, 52870.108 25/01/07,09:29:06,02,08,1, 12.0,1,1, -5.693, 10487.917, 415.356, 52870.128 25/01/07,09:29:06,03,08,1, 12.0,1,1, -5.693, 10487.907, 415.336, 52870.215 25/01/07,09:29:06,04,08,1, 12.0,1,1, -5.693, 10487.875, 415.340, 52870.157 25/01/07,09:29:06,05,08,1, 12.0,1,1, -5.693, 10487.877, 415.331, 52870.151 25/01/07,09:29:06,06,08,1, 12.0,1,1, -5.693, 10487.881, 415.323, 52870.161 25/01/07,09:29:06,07,08,1, 12.0,1,1, -5.693, 10487.876, 415.306, 52870.086 25/01/07,09:29:06,08,08,1, 12.0,1,1, -5.693, 10487.868, 415.304, 52870.090 25/01/07,09:29:06,09,08,1, 12.0,1,1, -5.693, 10487.870, 415.308, 52870.107 25/01/07,09:29:06,10,08,1, 12.0,1,1, -5.693, 10487.860, 415.302, 52870.023 25/01/07,09:29:06,11,08,1, 12.0,1,1, -5.693, 10487.861, 415.281, 52870.076 25/01/07,09:29:06,12,08,1, 12.0,1,1, -5.693, 10487.839, 415.308, 52870.092 25/01/07,09:29:06,13,08,1, 12.0,1,1, -5.693, 10487.867, 415.266, 52870.077 25/01/07,09:29:06,14,08,1, 12.0,1,1, -5.693, 10487.867, 415.266, 52870.075 25/01/07,09:29:06,15,08,1, 12.0,1,1, -5.693, 10487.835, 415.273, 52870.076 25/01/07,09:29:06,16,08,1, 12.0,1,1, -5.693, 10487.856, 415.259, 52870.046 25/01/07,09:29:06,17,08,1, 12.0,1,1, -5.693, 10487.853, 415.244, 52870.079 25/01/07,09:29:06,18,08,1, 12.0,1,1, -5.693, 10487.846, 415.238, 52870.059 25/01/07,09:29:06,19,08,1, 12.0,1,1, -5.693, 10487.837, 415.234, 52870.060 25/01/07,09:29:07,00,08,1, 11.9,1,1, -5.692, 10487.832, 415.234, 52870.060 25/01/07,09:29:07,01,08,1, 11.9,1,1, -5.692, 10487.865, 415.230, 52870.112 25/01/07,09:29:07,02,08,1, 11.9,1,1, -5.692, 10487.862, 415.222, 52870.011 25/01/07,09:29:07,03,08,1, 11.9,1,1, -5.692, 10487.841, 415.206, 52870.064 25/01/07,09:29:07,04,08,1, 11.9,1,1, -5.692, 10487.851, 415.208, 52869.938 25/01/07,09:29:07,05,08,1, 11.9,1,1, -5.692, 10487.830, 415.208, 52870.051 25/01/07,09:29:07,06,08,1, 11.9,1,1, -5.692, 10487.863, 415.206, 52870.013 25/01/07,09:29:07,07,08,1, 11.9,1,1, -5.692, 10487.824, 415.200, 52869.997 25/01/07,09:29:07,08,08,1, 11.9,1,1, -5.692, 10487.820, 415.201, 52869.918 25/01/07,09:29:07,09,08,1, 11.9,1,1, -5.692, 10487.831, 415.184, 52869.966 25/01/07,09:29:07,10,08,1, 11.9,1,1, -5.692, 10487.822, 415.165, 52869.940 25/01/07,09:29:07,11,08,1, 11.9,1,1, -5.692, 10487.824, 415.164, 52869.994 25/01/07,09:29:07,12,08,1, 11.9,1,1, -5.692, 10487.809, 415.187, 52869.967 25/01/07,09:29:07,13,08,1, 11.9,1,1, -5.692, 10487.823, 415.166, 52869.919 25/01/07,09:29:07,14,08,1, 11.9,1,1, -5.692, 10487.813, 415.177, 52869.942 25/01/07,09:29:07,15,08,1, 11.9,1,1, -5.692, 10487.810, 415.164, 52869.931 25/01/07,09:29:07,16,08,1, 11.9,1,1, -5.692, 10487.816, 415.149, 52870.016 25/01/07,09:29:07,17,08,1, 11.9,1,1, -5.692, 10487.794, 415.126, 52869.947 25/01/07,09:29:07,18,08,1, 11.9,1,1, -5.692, 10487.835, 415.138, 52869.906 25/01/07,09:29:07,19,08,1, 11.9,1,1, -5.692, 10487.821, 415.146, 52869.859 25/01/07,09:29:08,00,08,1, 11.9,1,1, -5.690, 10487.815, 415.146, 52869.859 25/01/07,09:29:08,01,08,1, 11.9,1,1, -5.690, 10487.806, 415.131, 52869.899 25/01/07,09:29:08,02,08,1, 11.9,1,1, -5.690, 10487.802, 415.134, 52869.919 25/01/07,09:29:08,03,08,1, 11.9,1,1, -5.690, 10487.822, 415.129, 52869.921 25/01/07,09:29:08,04,08,1, 11.9,1,1, -5.690, 10487.791, 415.140, 52869.893 25/01/07,09:29:08,05,08,1, 11.9,1,1, -5.690, 10487.806, 415.143, 52869.871 25/01/07,09:29:08,06,08,1, 11.9,1,1, -5.690, 10487.782, 415.133, 52869.929 25/01/07,09:29:08,07,08,1, 11.9,1,1, -5.690, 10487.797, 415.135, 52869.888 25/01/07,09:29:08,08,08,1, 11.9,1,1, -5.690, 10487.814, 415.114, 52869.866 25/01/07,09:29:08,09,08,1, 11.9,1,1, -5.690, 10487.806, 415.154, 52869.906 25/01/07,09:29:08,10,08,1, 11.9,1,1, -5.690, 10487.809, 415.121, 52869.899 25/01/07,09:29:08,11,08,1, 11.9,1,1, -5.690, 10487.803, 415.145, 52869.935 25/01/07,09:29:08,12,08,1, 11.9,1,1, -5.690, 10487.823, 415.119, 52869.937 25/01/07,09:29:08,13,08,1, 11.9,1,1, -5.690, 10487.807, 415.117, 52869.906 25/01/07,09:29:08,14,08,1, 11.9,1,1, -5.690, 10487.821, 415.093, 52869.830 25/01/07,09:29:08,15,08,1, 11.9,1,1, -5.690, 10487.797, 415.109, 52869.835 25/01/07,09:29:08,16,08,1, 11.9,1,1, -5.690, 10487.803, 415.101, 52869.856 25/01/07,09:29:08,17,08,1, 11.9,1,1, -5.690, 10487.800, 415.095, 52869.812 25/01/07,09:29:08,18,08,1, 11.9,1,1, -5.690, 10487.799, 415.120, 52869.895 25/01/07,09:29:08,19,08,1, 11.9,1,1, -5.690, 10487.819, 415.087, 52869.782 25/01/07,09:29:09,00,09,1, 11.9,1,1, -5.692, 10487.815, 415.087, 52869.782 25/01/07,09:29:09,01,09,1, 11.9,1,1, -5.692, 10487.806, 415.083, 52869.808 25/01/07,09:29:09,02,09,1, 11.9,1,1, -5.692, 10487.823, 415.097, 52869.829 25/01/07,09:29:09,03,09,1, 11.9,1,1, -5.692, 10487.833, 415.107, 52869.821 25/01/07,09:29:09,04,09,1, 11.9,1,1, -5.692, 10487.825, 415.099, 52869.762 25/01/07,09:29:09,05,09,1, 11.9,1,1, -5.692, 10487.803, 415.103, 52869.832 25/01/07,09:29:09,06,09,1, 11.9,1,1, -5.692, 10487.807, 415.105, 52869.735 25/01/07,09:29:09,07,09,1, 11.9,1,1, -5.692, 10487.816, 415.097, 52869.850 25/01/07,09:29:09,08,09,1, 11.9,1,1, -5.692, 10487.818, 415.086, 52869.814 25/01/07,09:29:09,09,09,1, 11.9,1,1, -5.692, 10487.810, 415.082, 52869.787 25/01/07,09:29:09,10,09,1, 11.9,1,1, -5.692, 10487.811, 415.090, 52869.786 25/01/07,09:29:09,11,09,1, 11.9,1,1, -5.692, 10487.820, 415.095, 52869.818 25/01/07,09:29:09,12,09,1, 11.9,1,1, -5.692, 10487.850, 415.090, 52869.736 25/01/07,09:29:09,13,09,1, 11.9,1,1, -5.692, 10487.859, 415.103, 52869.743 25/01/07,09:29:09,14,09,1, 11.9,1,1, -5.692, 10487.842, 415.116, 52869.757 25/01/07,09:29:09,15,09,1, 11.9,1,1, -5.692, 10487.859, 415.105, 52869.755 25/01/07,09:29:09,16,09,1, 11.9,1,1, -5.692, 10487.867, 415.102, 52869.729 25/01/07,09:29:09,17,09,1, 11.9,1,1, -5.692, 10487.853, 415.113, 52869.745 25/01/07,09:29:09,18,09,1, 11.9,1,1, -5.692, 10487.839, 415.119, 52869.754 25/01/07,09:29:09,19,09,1, 11.9,1,1, -5.692, 10487.841, 415.102, 52869.757 25/01/07,09:29:10,00,10,1, 11.9,1,1, -5.693, 10487.840, 415.102, 52869.757 25/01/07,09:29:10,01,10,1, 11.9,1,1, -5.693, 10487.877, 415.111, 52869.664 25/01/07,09:29:10,02,10,1, 11.9,1,1, -5.693, 10487.863, 415.111, 52869.709 25/01/07,09:29:10,03,10,1, 11.9,1,1, -5.693, 10487.865, 415.105, 52869.757 25/01/07,09:29:10,04,10,1, 11.9,1,1, -5.693, 10487.877, 415.116, 52869.738 25/01/07,09:29:10,05,10,1, 11.9,1,1, -5.693, 10487.876, 415.116, 52869.747 25/01/07,09:29:10,06,10,1, 11.9,1,1, -5.693, 10487.856, 415.101, 52869.766 25/01/07,09:29:10,07,10,1, 11.9,1,1, -5.693, 10487.884, 415.091, 52869.668 25/01/07,09:29:10,08,10,1, 11.9,1,1, -5.693, 10487.879, 415.100, 52869.695 25/01/07,09:29:10,09,10,1, 11.9,1,1, -5.693, 10487.850, 415.109, 52869.717 25/01/07,09:29:10,10,10,1, 11.9,1,1, -5.693, 10487.878, 415.123, 52869.718 25/01/07,09:29:10,11,10,1, 11.9,1,1, -5.693, 10487.872, 415.114, 52869.693 25/01/07,09:29:10,12,10,1, 11.9,1,1, -5.693, 10487.881, 415.141, 52869.702 25/01/07,09:29:10,13,10,1, 11.9,1,1, -5.693, 10487.904, 415.119, 52869.685 25/01/07,09:29:10,14,10,1, 11.9,1,1, -5.693, 10487.864, 415.122, 52869.605 25/01/07,09:29:10,15,10,1, 11.9,1,1, -5.693, 10487.936, 415.102, 52869.636 25/01/07,09:29:10,16,10,1, 11.9,1,1, -5.693, 10487.886, 415.123, 52869.621 25/01/07,09:29:10,17,10,1, 11.9,1,1, -5.693, 10487.916, 415.145, 52869.667 25/01/07,09:29:10,18,10,1, 11.9,1,1, -5.693, 10487.903, 415.121, 52869.656 25/01/07,09:29:10,19,10,1, 11.9,1,1, -5.693, 10487.899, 415.130, 52869.627 25/01/07,09:29:11,00,10,1, 11.9,1,1, -5.692, 10487.899, 415.130, 52869.627 25/01/07,09:29:11,01,10,1, 11.9,1,1, -5.692, 10487.889, 415.133, 52869.684 25/01/07,09:29:11,02,10,1, 11.9,1,1, -5.692, 10487.901, 415.143, 52869.724 25/01/07,09:29:11,03,10,1, 11.9,1,1, -5.692, 10487.911, 415.144, 52869.550 25/01/07,09:29:11,04,10,1, 11.9,1,1, -5.692, 10487.922, 415.159, 52869.650 25/01/07,09:29:11,05,10,1, 11.9,1,1, -5.692, 10487.908, 415.167, 52869.633 25/01/07,09:29:11,06,10,1, 11.9,1,1, -5.692, 10487.883, 415.156, 52869.616 25/01/07,09:29:11,07,10,1, 11.9,1,1, -5.692, 10487.940, 415.188, 52869.657 25/01/07,09:29:11,08,10,1, 11.9,1,1, -5.692, 10487.933, 415.174, 52869.643 25/01/07,09:29:11,09,10,1, 11.9,1,1, -5.692, 10487.926, 415.174, 52869.341 25/01/07,09:29:11,10,10,1, 11.9,1,1, -5.692, 10487.916, 415.188, 52869.684 25/01/07,09:29:11,11,10,1, 11.9,1,1, -5.692, 10487.910, 415.206, 52869.744 25/01/07,09:29:11,12,10,1, 11.9,1,1, -5.692, 10487.942, 415.192, 52869.672 25/01/07,09:29:11,13,10,1, 11.9,1,1, -5.692, 10487.937, 415.216, 52869.618 25/01/07,09:29:11,14,10,1, 11.9,1,1, -5.692, 10487.914, 415.230, 52869.583 25/01/07,09:29:11,15,10,1, 11.9,1,1, -5.692, 10487.957, 415.250, 52869.646 25/01/07,09:29:11,16,10,1, 11.9,1,1, -5.692, 10487.946, 415.230, 52869.615 25/01/07,09:29:11,17,10,1, 11.9,1,1, -5.692, 10487.946, 415.225, 52869.534 25/01/07,09:29:11,18,10,1, 11.9,1,1, -5.692, 10487.963, 415.233, 52869.556 25/01/07,09:29:11,19,10,1, 11.9,1,1, -5.692, 10487.976, 415.250, 52869.601 25/01/07,09:29:12,00,10,1, 11.9,1,1, -5.689, 10487.974, 415.250, 52869.601 25/01/07,09:29:12,01,10,1, 11.9,1,1, -5.689, 10487.976, 415.251, 52869.618 25/01/07,09:29:12,02,10,1, 11.9,1,1, -5.689, 10487.975, 415.271, 52869.601 25/01/07,09:29:12,03,10,1, 11.9,1,1, -5.689, 10487.968, 415.266, 52869.639 25/01/07,09:29:12,04,10,1, 11.9,1,1, -5.689, 10487.984, 415.280, 52869.557 25/01/07,09:29:12,05,10,1, 11.9,1,1, -5.689, 10487.988, 415.284, 52869.542 25/01/07,09:29:12,06,10,1, 11.9,1,1, -5.689, 10487.984, 415.279, 52869.551 25/01/07,09:29:12,07,10,1, 11.9,1,1, -5.689, 10488.012, 415.295, 52869.568 25/01/07,09:29:12,08,10,1, 11.9,1,1, -5.689, 10487.988, 415.299, 52869.579 25/01/07,09:29:12,09,10,1, 11.9,1,1, -5.689, 10488.011, 415.308, 52869.578 25/01/07,09:29:12,10,10,1, 11.9,1,1, -5.689, 10488.015, 415.325, 52869.545 25/01/07,09:29:12,11,10,1, 11.9,1,1, -5.689, 10488.021, 415.329, 52869.535 25/01/07,09:29:12,12,10,1, 11.9,1,1, -5.689, 10488.011, 415.315, 52869.552 25/01/07,09:29:12,13,10,1, 11.9,1,1, -5.689, 10488.027, 415.321, 52869.466 25/01/07,09:29:12,14,10,1, 11.9,1,1, -5.689, 10488.035, 415.324, 52869.566 25/01/07,09:29:12,15,10,1, 11.9,1,1, -5.689, 10488.032, 415.358, 52869.544 25/01/07,09:29:12,16,10,1, 11.9,1,1, -5.689, 10488.033, 415.340, 52869.539 25/01/07,09:29:12,17,10,1, 11.9,1,1, -5.689, 10488.051, 415.333, 52869.545 25/01/07,09:29:12,18,10,1, 11.9,1,1, -5.689, 10488.023, 415.356, 52869.470 25/01/07,09:29:12,19,10,1, 11.9,1,1, -5.689, 10488.044, 415.366, 52869.487 25/01/07,09:29:13,00,10,1, 11.9,1,1, -5.695, 10488.040, 415.366, 52869.487 25/01/07,09:29:13,01,10,1, 11.9,1,1, -5.695, 10488.061, 415.401, 52869.614 25/01/07,09:29:13,02,10,1, 11.9,1,1, -5.695, 10488.046, 415.403, 52869.595 25/01/07,09:29:13,03,10,1, 11.9,1,1, -5.695, 10488.068, 415.385, 52869.495 25/01/07,09:29:13,04,10,1, 11.9,1,1, -5.695, 10488.071, 415.386, 52869.491 25/01/07,09:29:13,05,10,1, 11.9,1,1, -5.695, 10488.070, 415.424, 52869.502 25/01/07,09:29:13,06,10,1, 11.9,1,1, -5.695, 10488.087, 415.401, 52869.518 25/01/07,09:29:13,07,10,1, 11.9,1,1, -5.695, 10488.094, 415.423, 52869.534 25/01/07,09:29:13,08,10,1, 11.9,1,1, -5.695, 10488.083, 415.447, 52869.465 25/01/07,09:29:13,09,10,1, 11.9,1,1, -5.695, 10488.095, 415.444, 52869.454 25/01/07,09:29:13,10,10,1, 11.9,1,1, -5.695, 10488.121, 415.472, 52869.486 25/01/07,09:29:13,11,10,1, 11.9,1,1, -5.695, 10488.110, 415.470, 52869.472 25/01/07,09:29:13,12,10,1, 11.9,1,1, -5.695, 10488.104, 415.478, 52869.570 25/01/07,09:29:13,13,10,1, 11.9,1,1, -5.695, 10488.140, 415.486, 52869.458 25/01/07,09:29:13,14,10,1, 11.9,1,1, -5.695, 10488.095, 415.491, 52869.396 25/01/07,09:29:13,15,10,1, 11.9,1,1, -5.695, 10488.117, 415.493, 52869.433 25/01/07,09:29:13,16,10,1, 11.9,1,1, -5.695, 10488.132, 415.524, 52869.515 25/01/07,09:29:13,17,10,1, 11.9,1,1, -5.695, 10488.143, 415.521, 52869.415 25/01/07,09:29:13,18,10,1, 11.9,1,1, -5.695, 10488.154, 415.537, 52869.549 25/01/07,09:29:13,19,10,1, 11.9,1,1, -5.695, 10488.125, 415.566, 52869.518 25/01/07,09:29:14,00,10,1, 12.0,1,1, -5.690, 10488.124, 415.566, 52869.518 25/01/07,09:29:14,01,10,1, 12.0,1,1, -5.690, 10488.141, 415.569, 52869.502 25/01/07,09:29:14,02,10,1, 12.0,1,1, -5.690, 10488.177, 415.590, 52869.475 25/01/07,09:29:14,03,10,1, 12.0,1,1, -5.690, 10488.170, 415.580, 52869.524 25/01/07,09:29:14,04,10,1, 12.0,1,1, -5.690, 10488.174, 415.590, 52869.538 25/01/07,09:29:14,05,10,1, 12.0,1,1, -5.690, 10488.212, 415.602, 52869.453 25/01/07,09:29:14,06,10,1, 12.0,1,1, -5.690, 10488.203, 415.620, 52869.470 25/01/07,09:29:14,07,10,1, 12.0,1,1, -5.690, 10488.212, 415.624, 52869.530 25/01/07,09:29:14,08,10,1, 12.0,1,1, -5.690, 10488.223, 415.615, 52869.496 25/01/07,09:29:14,09,10,1, 12.0,1,1, -5.690, 10488.229, 415.629, 52869.486 25/01/07,09:29:14,10,10,1, 12.0,1,1, -5.690, 10488.214, 415.633, 52869.465 25/01/07,09:29:14,11,10,1, 12.0,1,1, -5.690, 10488.239, 415.658, 52869.552 25/01/07,09:29:14,12,10,1, 12.0,1,1, -5.690, 10488.248, 415.652, 52869.529 25/01/07,09:29:14,13,10,1, 12.0,1,1, -5.690, 10488.254, 415.650, 52869.533 25/01/07,09:29:14,14,10,1, 12.0,1,1, -5.690, 10488.277, 415.669, 52869.502 25/01/07,09:29:14,15,10,1, 12.0,1,1, -5.690, 10488.264, 415.678, 52869.529 25/01/07,09:29:14,16,10,1, 12.0,1,1, -5.690, 10488.289, 415.659, 52869.423 25/01/07,09:29:14,17,10,1, 12.0,1,1, -5.690, 10488.280, 415.676, 52869.513 25/01/07,09:29:14,18,10,1, 12.0,1,1, -5.690, 10488.314, 415.707, 52869.428 25/01/07,09:29:14,19,10,1, 12.0,1,1, -5.690, 10488.306, 415.699, 52869.426 25/01/07,09:29:15,00,10,1, 11.9,1,1, -5.688, 10488.299, 415.699, 52869.426 25/01/07,09:29:15,01,10,1, 11.9,1,1, -5.688, 10488.330, 415.716, 52869.512 25/01/07,09:29:15,02,10,1, 11.9,1,1, -5.688, 10488.331, 415.717, 52869.444 25/01/07,09:29:15,03,10,1, 11.9,1,1, -5.688, 10488.348, 415.733, 52869.506 25/01/07,09:29:15,04,10,1, 11.9,1,1, -5.688, 10488.348, 415.734, 52869.467 25/01/07,09:29:15,05,10,1, 11.9,1,1, -5.688, 10488.374, 415.744, 52869.475 25/01/07,09:29:15,06,10,1, 11.9,1,1, -5.688, 10488.358, 415.763, 52869.441 25/01/07,09:29:15,07,10,1, 11.9,1,1, -5.688, 10488.406, 415.772, 52869.512 25/01/07,09:29:15,08,10,1, 11.9,1,1, -5.688, 10488.392, 415.784, 52869.497 25/01/07,09:29:15,09,10,1, 11.9,1,1, -5.688, 10488.408, 415.794, 52869.499 25/01/07,09:29:15,10,10,1, 11.9,1,1, -5.688, 10488.408, 415.787, 52869.467 25/01/07,09:29:15,11,10,1, 11.9,1,1, -5.688, 10488.405, 415.790, 52869.510 25/01/07,09:29:15,12,10,1, 11.9,1,1, -5.688, 10488.404, 415.823, 52869.468 25/01/07,09:29:15,13,10,1, 11.9,1,1, -5.688, 10488.419, 415.811, 52869.544 25/01/07,09:29:15,14,10,1, 11.9,1,1, -5.688, 10488.423, 415.816, 52869.556 25/01/07,09:29:15,15,10,1, 11.9,1,1, -5.688, 10488.417, 415.828, 52869.541 25/01/07,09:29:15,16,10,1, 11.9,1,1, -5.688, 10488.442, 415.845, 52869.458 25/01/07,09:29:15,17,10,1, 11.9,1,1, -5.688, 10488.445, 415.858, 52869.507 25/01/07,09:29:15,18,10,1, 11.9,1,1, -5.688, 10488.432, 415.844, 52869.467 25/01/07,09:29:15,19,10,1, 11.9,1,1, -5.688, 10488.433, 415.845, 52869.472 25/01/07,09:29:16,00,10,1, 11.9,1,1, -5.693, 10488.433, 415.845, 52869.472 25/01/07,09:29:16,01,10,1, 11.9,1,1, -5.693, 10488.457, 415.881, 52869.459 25/01/07,09:29:16,02,10,1, 11.9,1,1, -5.693, 10488.447, 415.905, 52869.450 25/01/07,09:29:16,03,10,1, 11.9,1,1, -5.693, 10488.443, 415.900, 52869.464 25/01/07,09:29:16,04,10,1, 11.9,1,1, -5.693, 10488.427, 415.905, 52869.443 25/01/07,09:29:16,05,10,1, 11.9,1,1, -5.693, 10488.483, 415.915, 52869.506 25/01/07,09:29:16,06,10,1, 11.9,1,1, -5.693, 10488.446, 415.920, 52869.585 25/01/07,09:29:16,07,10,1, 11.9,1,1, -5.693, 10488.474, 415.948, 52869.561 25/01/07,09:29:16,08,10,1, 11.9,1,1, -5.693, 10488.461, 415.956, 52869.458 25/01/07,09:29:16,09,10,1, 11.9,1,1, -5.693, 10488.468, 415.957, 52869.489 25/01/07,09:29:16,10,10,1, 11.9,1,1, -5.693, 10488.478, 415.968, 52869.492 25/01/07,09:29:16,11,10,1, 11.9,1,1, -5.693, 10488.488, 415.978, 52869.507 25/01/07,09:29:16,12,10,1, 11.9,1,1, -5.693, 10488.504, 415.988, 52869.531 25/01/07,09:29:16,13,10,1, 11.9,1,1, -5.693, 10488.517, 416.001, 52869.536 25/01/07,09:29:16,14,10,1, 11.9,1,1, -5.693, 10488.499, 416.003, 52869.515 25/01/07,09:29:16,15,10,1, 11.9,1,1, -5.693, 10488.510, 416.006, 52869.569 25/01/07,09:29:16,16,10,1, 11.9,1,1, -5.693, 10488.524, 416.018, 52869.564 25/01/07,09:29:16,17,10,1, 11.9,1,1, -5.693, 10488.524, 416.016, 52869.571 25/01/07,09:29:16,18,10,1, 11.9,1,1, -5.693, 10488.511, 416.041, 52869.625 25/01/07,09:29:16,19,10,1, 11.9,1,1, -5.693, 10488.536, 416.043, 52869.559 25/01/07,09:29:17,00,09,1, 12.0,1,1, -5.691, 10488.533, 416.043, 52869.559 25/01/07,09:29:17,01,09,1, 12.0,1,1, -5.691, 10488.511, 416.070, 52869.566 25/01/07,09:29:17,02,09,1, 12.0,1,1, -5.691, 10488.522, 416.068, 52869.545 25/01/07,09:29:17,03,09,1, 12.0,1,1, -5.691, 10488.532, 416.076, 52869.562 25/01/07,09:29:17,04,09,1, 12.0,1,1, -5.691, 10488.525, 416.084, 52869.561 25/01/07,09:29:17,05,09,1, 12.0,1,1, -5.691, 10488.547, 416.105, 52869.531 25/01/07,09:29:17,06,09,1, 12.0,1,1, -5.691, 10488.542, 416.123, 52869.563 25/01/07,09:29:17,07,09,1, 12.0,1,1, -5.691, 10488.529, 416.135, 52869.564 25/01/07,09:29:17,08,09,1, 12.0,1,1, -5.691, 10488.540, 416.123, 52869.538 25/01/07,09:29:17,09,09,1, 12.0,1,1, -5.691, 10488.564, 416.116, 52869.316 25/01/07,09:29:17,10,09,1, 12.0,1,1, -5.691, 10488.525, 416.140, 52869.537 25/01/07,09:29:17,11,09,1, 12.0,1,1, -5.691, 10488.540, 416.183, 52869.570 25/01/07,09:29:17,12,09,1, 12.0,1,1, -5.691, 10488.540, 416.163, 52869.608 25/01/07,09:29:17,13,09,1, 12.0,1,1, -5.691, 10488.567, 416.188, 52869.618 25/01/07,09:29:17,14,09,1, 12.0,1,1, -5.691, 10488.534, 416.203, 52869.588 25/01/07,09:29:17,15,09,1, 12.0,1,1, -5.691, 10488.582, 416.202, 52869.593 25/01/07,09:29:17,16,09,1, 12.0,1,1, -5.691, 10488.544, 416.198, 52869.583 25/01/07,09:29:17,17,09,1, 12.0,1,1, -5.691, 10488.559, 416.241, 52869.587 25/01/07,09:29:17,18,09,1, 12.0,1,1, -5.691, 10488.556, 416.221, 52869.575 25/01/07,09:29:17,19,09,1, 12.0,1,1, -5.691, 10488.539, 416.266, 52869.815 25/01/07,09:29:18,00,09,1, 11.9,1,1, -5.693, 10488.533, 416.266, 52869.815 25/01/07,09:29:18,01,09,1, 11.9,1,1, -5.693, 10488.569, 416.257, 52869.549 25/01/07,09:29:18,02,09,1, 11.9,1,1, -5.693, 10488.540, 416.266, 52869.724 25/01/07,09:29:18,03,09,1, 11.9,1,1, -5.693, 10488.550, 416.292, 52869.677 25/01/07,09:29:18,04,09,1, 11.9,1,1, -5.693, 10488.588, 416.292, 52869.642 25/01/07,09:29:18,05,09,1, 11.9,1,1, -5.693, 10488.565, 416.291, 52869.602 25/01/07,09:29:18,06,09,1, 11.9,1,1, -5.693, 10488.575, 416.312, 52869.612 25/01/07,09:29:18,07,09,1, 11.9,1,1, -5.693, 10488.603, 416.335, 52869.671 25/01/07,09:29:18,08,09,1, 11.9,1,1, -5.693, 10488.546, 416.338, 52869.667 25/01/07,09:29:18,09,09,1, 11.9,1,1, -5.693, 10488.576, 416.332, 52869.587 25/01/07,09:29:18,10,09,1, 11.9,1,1, -5.693, 10488.581, 416.340, 52869.558 25/01/07,09:29:18,11,09,1, 11.9,1,1, -5.693, 10488.574, 416.364, 52869.648 25/01/07,09:29:18,12,09,1, 11.9,1,1, -5.693, 10488.584, 416.372, 52869.624 25/01/07,09:29:18,13,09,1, 11.9,1,1, -5.693, 10488.569, 416.390, 52869.585 25/01/07,09:29:18,14,09,1, 11.9,1,1, -5.693, 10488.623, 416.372, 52869.610 25/01/07,09:29:18,15,09,1, 11.9,1,1, -5.693, 10488.612, 416.405, 52869.613 25/01/07,09:29:18,16,09,1, 11.9,1,1, -5.693, 10488.608, 416.409, 52869.616 25/01/07,09:29:18,17,09,1, 11.9,1,1, -5.693, 10488.614, 416.434, 52869.631 25/01/07,09:29:18,18,09,1, 11.9,1,1, -5.693, 10488.617, 416.396, 52869.686 25/01/07,09:29:18,19,09,1, 11.9,1,1, -5.693, 10488.592, 416.420, 52869.706 25/01/07,09:29:19,00,09,1, 11.9,1,1, -5.693, 10488.591, 416.420, 52869.706 25/01/07,09:29:19,01,09,1, 11.9,1,1, -5.693, 10488.614, 416.454, 52869.652 25/01/07,09:29:19,02,09,1, 11.9,1,1, -5.693, 10488.625, 416.447, 52869.642 25/01/07,09:29:19,03,09,1, 11.9,1,1, -5.693, 10488.628, 416.476, 52869.622 25/01/07,09:29:19,04,09,1, 11.9,1,1, -5.693, 10488.634, 416.450, 52869.642 25/01/07,09:29:19,05,09,1, 11.9,1,1, -5.693, 10488.640, 416.484, 52869.693 25/01/07,09:29:19,06,09,1, 11.9,1,1, -5.693, 10488.670, 416.477, 52869.625 25/01/07,09:29:19,07,09,1, 11.9,1,1, -5.693, 10488.659, 416.499, 52869.693 25/01/07,09:29:19,08,09,1, 11.9,1,1, -5.693, 10488.663, 416.511, 52869.751 25/01/07,09:29:19,09,09,1, 11.9,1,1, -5.693, 10488.659, 416.521, 52869.672 25/01/07,09:29:19,10,09,1, 11.9,1,1, -5.693, 10488.648, 416.515, 52869.739 25/01/07,09:29:19,11,09,1, 11.9,1,1, -5.693, 10488.676, 416.532, 52869.759 25/01/07,09:29:19,12,09,1, 11.9,1,1, -5.693, 10488.660, 416.537, 52869.703 25/01/07,09:29:19,13,09,1, 11.9,1,1, -5.693, 10488.674, 416.541, 52869.704 25/01/07,09:29:19,14,09,1, 11.9,1,1, -5.693, 10488.662, 416.556, 52869.752 25/01/07,09:29:19,15,09,1, 11.9,1,1, -5.693, 10488.668, 416.552, 52869.677 25/01/07,09:29:19,16,09,1, 11.9,1,1, -5.693, 10488.659, 416.572, 52869.706 25/01/07,09:29:19,17,09,1, 11.9,1,1, -5.693, 10488.688, 416.579, 52869.676 25/01/07,09:29:19,18,09,1, 11.9,1,1, -5.693, 10488.663, 416.575, 52869.689 25/01/07,09:29:19,19,09,1, 11.9,1,1, -5.693, 10488.673, 416.593, 52869.690 25/01/07,09:29:20,00,09,1, 11.9,1,1, -5.690, 10488.666, 416.593, 52869.690 25/01/07,09:29:20,01,09,1, 11.9,1,1, -5.690, 10488.670, 416.621, 52869.749 25/01/07,09:29:20,02,09,1, 11.9,1,1, -5.690, 10488.684, 416.618, 52869.749 25/01/07,09:29:20,03,09,1, 11.9,1,1, -5.690, 10488.671, 416.617, 52869.771 25/01/07,09:29:20,04,09,1, 11.9,1,1, -5.690, 10488.689, 416.649, 52869.761 25/01/07,09:29:20,05,09,1, 11.9,1,1, -5.690, 10488.673, 416.636, 52869.679 25/01/07,09:29:20,06,09,1, 11.9,1,1, -5.690, 10488.681, 416.653, 52869.784 25/01/07,09:29:20,07,09,1, 11.9,1,1, -5.690, 10488.698, 416.663, 52869.755 25/01/07,09:29:20,08,09,1, 11.9,1,1, -5.690, 10488.677, 416.678, 52869.773 25/01/07,09:29:20,09,09,1, 11.9,1,1, -5.690, 10488.697, 416.675, 52869.729 25/01/07,09:29:20,10,09,1, 11.9,1,1, -5.690, 10488.680, 416.692, 52869.782 25/01/07,09:29:20,11,09,1, 11.9,1,1, -5.690, 10488.702, 416.694, 52869.788 25/01/07,09:29:20,12,09,1, 11.9,1,1, -5.690, 10488.694, 416.701, 52869.769 25/01/07,09:29:20,13,09,1, 11.9,1,1, -5.690, 10488.712, 416.723, 52869.791 25/01/07,09:29:20,14,09,1, 11.9,1,1, -5.690, 10488.694, 416.716, 52869.769 25/01/07,09:29:20,15,09,1, 11.9,1,1, -5.690, 10488.678, 416.752, 52869.810 25/01/07,09:29:20,16,09,1, 11.9,1,1, -5.690, 10488.716, 416.771, 52869.832 25/01/07,09:29:20,17,09,1, 11.9,1,1, -5.690, 10488.705, 416.763, 52869.739 25/01/07,09:29:20,18,09,1, 11.9,1,1, -5.690, 10488.686, 416.774, 52869.826 25/01/07,09:29:20,19,09,1, 11.9,1,1, -5.690, 10488.703, 416.778, 52869.742 25/01/07,09:29:21,00,09,1, 11.9,1,1, -5.691, 10488.700, 416.778, 52869.742 25/01/07,09:29:21,01,09,1, 11.9,1,1, -5.691, 10488.723, 416.834, 52869.923 25/01/07,09:29:21,02,09,1, 11.9,1,1, -5.691, 10488.715, 416.828, 52869.876 25/01/07,09:29:21,03,09,1, 11.9,1,1, -5.691, 10488.732, 416.854, 52869.839 25/01/07,09:29:21,04,09,1, 11.9,1,1, -5.691, 10488.734, 416.845, 52869.838 25/01/07,09:29:21,05,09,1, 11.9,1,1, -5.691, 10488.735, 416.879, 52869.821 25/01/07,09:29:21,06,09,1, 11.9,1,1, -5.691, 10488.765, 416.899, 52869.853 25/01/07,09:29:21,07,09,1, 11.9,1,1, -5.691, 10488.734, 416.897, 52869.838 25/01/07,09:29:21,08,09,1, 11.9,1,1, -5.691, 10488.752, 416.915, 52869.865 25/01/07,09:29:21,09,09,1, 11.9,1,1, -5.691, 10488.781, 416.908, 52869.852 25/01/07,09:29:21,10,09,1, 11.9,1,1, -5.691, 10488.771, 416.916, 52869.866 25/01/07,09:29:21,11,09,1, 11.9,1,1, -5.691, 10488.754, 416.962, 52869.900 25/01/07,09:29:21,12,09,1, 11.9,1,1, -5.691, 10488.791, 416.980, 52869.898 25/01/07,09:29:21,13,09,1, 11.9,1,1, -5.691, 10488.741, 416.965, 52869.958 25/01/07,09:29:21,14,09,1, 11.9,1,1, -5.691, 10488.767, 416.963, 52869.826 25/01/07,09:29:21,15,09,1, 11.9,1,1, -5.691, 10488.772, 416.989, 52869.890 25/01/07,09:29:21,16,09,1, 11.9,1,1, -5.691, 10488.799, 416.999, 52869.845 25/01/07,09:29:21,17,09,1, 11.9,1,1, -5.691, 10488.779, 417.004, 52869.970 25/01/07,09:29:21,18,09,1, 11.9,1,1, -5.691, 10488.814, 417.023, 52869.956 25/01/07,09:29:21,19,09,1, 11.9,1,1, -5.691, 10488.814, 417.007, 52869.831 25/01/07,09:29:22,00,09,1, 11.9,1,1, -5.695, 10488.808, 417.007, 52869.831 25/01/07,09:29:22,01,09,1, 11.9,1,1, -5.695, 10488.811, 417.028, 52869.951 25/01/07,09:29:22,02,09,1, 11.9,1,1, -5.695, 10488.810, 417.051, 52869.954 25/01/07,09:29:22,03,09,1, 11.9,1,1, -5.695, 10488.818, 417.036, 52869.901 25/01/07,09:29:22,04,09,1, 11.9,1,1, -5.695, 10488.854, 417.052, 52869.902 25/01/07,09:29:22,05,09,1, 11.9,1,1, -5.695, 10488.831, 417.071, 52869.951 25/01/07,09:29:22,06,09,1, 11.9,1,1, -5.695, 10488.861, 417.047, 52869.948 25/01/07,09:29:22,07,09,1, 11.9,1,1, -5.695, 10488.851, 417.057, 52869.949 25/01/07,09:29:22,08,09,1, 11.9,1,1, -5.695, 10488.853, 417.071, 52869.970 25/01/07,09:29:22,09,09,1, 11.9,1,1, -5.695, 10488.856, 417.063, 52869.979 25/01/07,09:29:22,10,09,1, 11.9,1,1, -5.695, 10488.889, 417.064, 52869.954 25/01/07,09:29:22,11,09,1, 11.9,1,1, -5.695, 10488.853, 417.085, 52869.958 25/01/07,09:29:22,12,09,1, 11.9,1,1, -5.695, 10488.815, 417.100, 52870.046 25/01/07,09:29:22,13,09,1, 11.9,1,1, -5.695, 10488.850, 417.131, 52869.988 25/01/07,09:29:22,14,09,1, 11.9,1,1, -5.695, 10488.826, 417.115, 52870.085 25/01/07,09:29:22,15,09,1, 11.9,1,1, -5.695, 10488.862, 417.143, 52870.025 25/01/07,09:29:22,16,09,1, 11.9,1,1, -5.695, 10488.864, 417.146, 52870.045 25/01/07,09:29:22,17,09,1, 11.9,1,1, -5.695, 10488.895, 417.152, 52869.985 25/01/07,09:29:22,18,09,1, 11.9,1,1, -5.695, 10488.873, 417.133, 52870.003 25/01/07,09:29:22,19,09,1, 11.9,1,1, -5.695, 10488.907, 417.147, 52870.048 25/01/07,09:29:23,00,09,1, 12.0,1,1, -5.692, 10488.900, 417.147, 52870.048 25/01/07,09:29:23,01,09,1, 12.0,1,1, -5.692, 10488.878, 417.174, 52869.999 25/01/07,09:29:23,02,09,1, 12.0,1,1, -5.692, 10488.905, 417.193, 52870.121 25/01/07,09:29:23,03,09,1, 12.0,1,1, -5.692, 10488.913, 417.185, 52870.088 25/01/07,09:29:23,04,09,1, 12.0,1,1, -5.692, 10488.903, 417.188, 52870.043 25/01/07,09:29:23,05,09,1, 12.0,1,1, -5.692, 10488.912, 417.205, 52870.060 25/01/07,09:29:23,06,09,1, 12.0,1,1, -5.692, 10488.941, 417.211, 52870.035 25/01/07,09:29:23,07,09,1, 12.0,1,1, -5.692, 10488.923, 417.232, 52870.071 25/01/07,09:29:23,08,09,1, 12.0,1,1, -5.692, 10488.913, 417.198, 52870.095 25/01/07,09:29:23,09,09,1, 12.0,1,1, -5.692, 10488.930, 417.231, 52870.088 25/01/07,09:29:23,10,09,1, 12.0,1,1, -5.692, 10488.925, 417.214, 52870.091 25/01/07,09:29:23,11,09,1, 12.0,1,1, -5.692, 10488.939, 417.237, 52870.046 25/01/07,09:29:23,12,09,1, 12.0,1,1, -5.692, 10488.946, 417.216, 52870.068 25/01/07,09:29:23,13,09,1, 12.0,1,1, -5.692, 10488.911, 417.250, 52870.125 25/01/07,09:29:23,14,09,1, 12.0,1,1, -5.692, 10488.945, 417.249, 52870.092 25/01/07,09:29:23,15,09,1, 12.0,1,1, -5.692, 10488.931, 417.255, 52870.043 25/01/07,09:29:23,16,09,1, 12.0,1,1, -5.692, 10488.953, 417.274, 52870.154 25/01/07,09:29:23,17,09,1, 12.0,1,1, -5.692, 10488.949, 417.282, 52870.053 25/01/07,09:29:23,18,09,1, 12.0,1,1, -5.692, 10488.938, 417.290, 52870.167 25/01/07,09:29:23,19,09,1, 12.0,1,1, -5.692, 10488.977, 417.284, 52870.100 25/01/07,09:29:24,00,09,1, 11.9,1,1, -5.693, 10488.975, 417.284, 52870.100 25/01/07,09:29:24,01,09,1, 11.9,1,1, -5.693, 10488.984, 417.271, 52870.063 25/01/07,09:29:24,02,09,1, 11.9,1,1, -5.693, 10488.990, 417.301, 52870.085 25/01/07,09:29:24,03,09,1, 11.9,1,1, -5.693, 10488.974, 417.296, 52870.123 25/01/07,09:29:24,04,09,1, 11.9,1,1, -5.693, 10488.995, 417.293, 52870.129 25/01/07,09:29:24,05,09,1, 11.9,1,1, -5.693, 10489.000, 417.313, 52870.121 25/01/07,09:29:24,06,09,1, 11.9,1,1, -5.693, 10489.027, 417.309, 52870.038 25/01/07,09:29:24,07,09,1, 11.9,1,1, -5.693, 10489.010, 417.309, 52870.078 25/01/07,09:29:24,08,09,1, 11.9,1,1, -5.693, 10489.009, 417.296, 52870.065 25/01/07,09:29:24,09,09,1, 11.9,1,1, -5.693, 10488.990, 417.345, 52870.154 25/01/07,09:29:24,10,09,1, 11.9,1,1, -5.693, 10489.016, 417.334, 52870.137 25/01/07,09:29:24,11,09,1, 11.9,1,1, -5.693, 10489.029, 417.348, 52870.152 25/01/07,09:29:24,12,09,1, 11.9,1,1, -5.693, 10489.026, 417.369, 52870.158 25/01/07,09:29:24,13,09,1, 11.9,1,1, -5.693, 10489.007, 417.351, 52870.119 25/01/07,09:29:24,14,09,1, 11.9,1,1, -5.693, 10489.068, 417.323, 52870.114 25/01/07,09:29:24,15,09,1, 11.9,1,1, -5.693, 10489.028, 417.352, 52870.188 25/01/07,09:29:24,16,09,1, 11.9,1,1, -5.693, 10489.059, 417.369, 52870.166 25/01/07,09:29:24,17,09,1, 11.9,1,1, -5.693, 10489.040, 417.361, 52870.209 25/01/07,09:29:24,18,09,1, 11.9,1,1, -5.693, 10489.047, 417.384, 52870.173 25/01/07,09:29:24,19,09,1, 11.9,1,1, -5.693, 10489.058, 417.389, 52870.157 25/01/07,09:29:25,00,09,1, 11.9,1,1, -5.693, 10489.050, 417.389, 52870.157 25/01/07,09:29:25,01,09,1, 11.9,1,1, -5.693, 10489.066, 417.406, 52870.187 25/01/07,09:29:25,02,09,1, 11.9,1,1, -5.693, 10489.093, 417.391, 52870.168 25/01/07,09:29:25,03,09,1, 11.9,1,1, -5.693, 10489.055, 417.372, 52870.176 25/01/07,09:29:25,04,09,1, 11.9,1,1, -5.693, 10489.082, 417.410, 52870.273 25/01/07,09:29:25,05,09,1, 11.9,1,1, -5.693, 10489.110, 417.386, 52870.116 25/01/07,09:29:25,06,09,1, 11.9,1,1, -5.693, 10489.098, 417.412, 52870.234 25/01/07,09:29:25,07,09,1, 11.9,1,1, -5.693, 10489.089, 417.409, 52870.144 25/01/07,09:29:25,08,09,1, 11.9,1,1, -5.693, 10489.108, 417.411, 52870.230 25/01/07,09:29:25,09,09,1, 11.9,1,1, -5.693, 10489.100, 417.410, 52870.193 25/01/07,09:29:25,10,09,1, 11.9,1,1, -5.693, 10489.123, 417.415, 52870.276 25/01/07,09:29:25,11,09,1, 11.9,1,1, -5.693, 10489.147, 417.410, 52870.169 25/01/07,09:29:25,12,09,1, 11.9,1,1, -5.693, 10489.147, 417.398, 52870.249 25/01/07,09:29:25,13,09,1, 11.9,1,1, -5.693, 10489.163, 417.414, 52870.158 25/01/07,09:29:25,14,09,1, 11.9,1,1, -5.693, 10489.166, 417.440, 52870.172 25/01/07,09:29:25,15,09,1, 11.9,1,1, -5.693, 10489.163, 417.436, 52870.290 25/01/07,09:29:25,16,09,1, 11.9,1,1, -5.693, 10489.188, 417.451, 52870.238 25/01/07,09:29:25,17,09,1, 11.9,1,1, -5.693, 10489.149, 417.484, 52870.460 25/01/07,09:29:25,18,09,1, 11.9,1,1, -5.693, 10489.153, 417.460, 52870.185 25/01/07,09:29:25,19,09,1, 11.9,1,1, -5.693, 10489.157, 417.456, 52870.188 25/01/07,09:29:26,00,09,1, 11.9,1,1, -5.695, 10489.150, 417.456, 52870.188 25/01/07,09:29:26,01,09,1, 11.9,1,1, -5.695, 10489.191, 417.462, 52870.164 25/01/07,09:29:26,02,09,1, 11.9,1,1, -5.695, 10489.234, 417.475, 52870.126 25/01/07,09:29:26,03,09,1, 11.9,1,1, -5.695, 10489.185, 417.472, 52870.264 25/01/07,09:29:26,04,09,1, 11.9,1,1, -5.695, 10489.216, 417.455, 52870.215 25/01/07,09:29:26,05,09,1, 11.9,1,1, -5.695, 10489.205, 417.460, 52870.236 25/01/07,09:29:26,06,09,1, 11.9,1,1, -5.695, 10489.204, 417.497, 52870.193 25/01/07,09:29:26,07,09,1, 11.9,1,1, -5.695, 10489.238, 417.459, 52870.163 25/01/07,09:29:26,08,09,1, 11.9,1,1, -5.695, 10489.228, 417.478, 52870.202 25/01/07,09:29:26,09,09,1, 11.9,1,1, -5.695, 10489.241, 417.466, 52870.172 25/01/07,09:29:26,10,09,1, 11.9,1,1, -5.695, 10489.230, 417.488, 52870.253 25/01/07,09:29:26,11,09,1, 11.9,1,1, -5.695, 10489.271, 417.469, 52870.262 25/01/07,09:29:26,12,09,1, 11.9,1,1, -5.695, 10489.241, 417.489, 52870.270 25/01/07,09:29:26,13,09,1, 11.9,1,1, -5.695, 10489.247, 417.485, 52870.215 25/01/07,09:29:26,14,09,1, 11.9,1,1, -5.695, 10489.275, 417.500, 52870.188 25/01/07,09:29:26,15,09,1, 11.9,1,1, -5.695, 10489.285, 417.506, 52870.463 25/01/07,09:29:26,16,09,1, 11.9,1,1, -5.695, 10489.304, 417.486, 52870.125 25/01/07,09:29:26,17,09,1, 11.9,1,1, -5.695, 10489.286, 417.532, 52870.235 25/01/07,09:29:26,18,09,1, 11.9,1,1, -5.695, 10489.292, 417.501, 52870.187 25/01/07,09:29:26,19,09,1, 11.9,1,1, -5.695, 10489.307, 417.498, 52870.238 25/01/07,09:29:27,00,09,1, 11.9,1,1, -5.691, 10489.300, 417.498, 52870.238 25/01/07,09:29:27,01,09,1, 11.9,1,1, -5.691, 10489.344, 417.505, 52870.218 25/01/07,09:29:27,02,09,1, 11.9,1,1, -5.691, 10489.352, 417.493, 52870.266 25/01/07,09:29:27,03,09,1, 11.9,1,1, -5.691, 10489.367, 417.503, 52870.213 25/01/07,09:29:27,04,09,1, 11.9,1,1, -5.691, 10489.389, 417.491, 52870.242 25/01/07,09:29:27,05,09,1, 11.9,1,1, -5.691, 10489.440, 417.497, 52870.075 25/01/07,09:29:27,06,09,1, 11.9,1,1, -5.691, 10489.440, 417.486, 52870.201 25/01/07,09:29:27,07,09,1, 11.9,1,1, -5.691, 10489.453, 417.475, 52870.245 25/01/07,09:29:27,08,09,1, 11.9,1,1, -5.691, 10489.442, 417.476, 52870.261 25/01/07,09:29:27,09,09,1, 11.9,1,1, -5.691, 10489.460, 417.465, 52870.275 25/01/07,09:29:27,10,09,1, 11.9,1,1, -5.691, 10489.478, 417.472, 52870.316 25/01/07,09:29:27,11,09,1, 11.9,1,1, -5.691, 10489.488, 417.471, 52870.200 25/01/07,09:29:27,12,09,1, 11.9,1,1, -5.691, 10489.492, 417.438, 52870.238 25/01/07,09:29:27,13,09,1, 11.9,1,1, -5.691, 10489.514, 417.453, 52870.242 25/01/07,09:29:27,14,09,1, 11.9,1,1, -5.691, 10489.516, 417.447, 52870.267 25/01/07,09:29:27,15,09,1, 11.9,1,1, -5.691, 10489.541, 417.440, 52870.254 25/01/07,09:29:27,16,09,1, 11.9,1,1, -5.691, 10489.518, 417.438, 52870.230 25/01/07,09:29:27,17,09,1, 11.9,1,1, -5.691, 10489.544, 417.437, 52870.304 25/01/07,09:29:27,18,09,1, 11.9,1,1, -5.691, 10489.561, 417.437, 52870.267 25/01/07,09:29:27,19,09,1, 11.9,1,1, -5.691, 10489.560, 417.444, 52870.235 25/01/07,09:29:28,00,09,1, 11.9,1,1, -5.689, 10489.559, 417.444, 52870.235 25/01/07,09:29:28,01,09,1, 11.9,1,1, -5.689, 10489.575, 417.450, 52870.251 25/01/07,09:29:28,02,09,1, 11.9,1,1, -5.689, 10489.571, 417.445, 52870.222 25/01/07,09:29:28,03,09,1, 11.9,1,1, -5.689, 10489.598, 417.438, 52870.225 25/01/07,09:29:28,04,09,1, 11.9,1,1, -5.689, 10489.575, 417.451, 52870.256 25/01/07,09:29:28,05,09,1, 11.9,1,1, -5.689, 10489.555, 417.481, 52870.267 25/01/07,09:29:28,06,09,1, 11.9,1,1, -5.689, 10489.628, 417.458, 52870.132 25/01/07,09:29:28,07,09,1, 11.9,1,1, -5.689, 10489.602, 417.451, 52870.277 25/01/07,09:29:28,08,09,1, 11.9,1,1, -5.689, 10489.570, 417.459, 52870.181 25/01/07,09:29:28,09,09,1, 11.9,1,1, -5.689, 10489.603, 417.456, 52870.298 25/01/07,09:29:28,10,09,1, 11.9,1,1, -5.689, 10489.605, 417.440, 52870.329 25/01/07,09:29:28,11,09,1, 11.9,1,1, -5.689, 10489.607, 417.440, 52870.239 25/01/07,09:29:28,12,09,1, 11.9,1,1, -5.689, 10489.634, 417.455, 52870.207 25/01/07,09:29:28,13,09,1, 11.9,1,1, -5.689, 10489.628, 417.459, 52870.242 25/01/07,09:29:28,14,09,1, 11.9,1,1, -5.689, 10489.640, 417.467, 52870.328 25/01/07,09:29:28,15,09,1, 11.9,1,1, -5.689, 10489.637, 417.460, 52870.262 25/01/07,09:29:28,16,09,1, 11.9,1,1, -5.689, 10489.638, 417.455, 52870.347 25/01/07,09:29:28,17,09,1, 11.9,1,1, -5.689, 10489.652, 417.473, 52870.295 25/01/07,09:29:28,18,09,1, 11.9,1,1, -5.689, 10489.652, 417.468, 52870.314 25/01/07,09:29:28,19,09,1, 11.9,1,1, -5.689, 10489.660, 417.472, 52870.236 25/01/07,09:29:29,00,09,1, 11.9,1,1, -5.692, 10489.659, 417.472, 52870.236 25/01/07,09:29:29,01,09,1, 11.9,1,1, -5.692, 10489.666, 417.475, 52870.318 25/01/07,09:29:29,02,09,1, 11.9,1,1, -5.692, 10489.669, 417.461, 52870.243 25/01/07,09:29:29,03,09,1, 11.9,1,1, -5.692, 10489.681, 417.457, 52870.306 25/01/07,09:29:29,04,09,1, 11.9,1,1, -5.692, 10489.698, 417.476, 52870.266 25/01/07,09:29:29,05,09,1, 11.9,1,1, -5.692, 10489.705, 417.459, 52870.219 25/01/07,09:29:29,06,09,1, 11.9,1,1, -5.692, 10489.698, 417.495, 52870.331 25/01/07,09:29:29,07,09,1, 11.9,1,1, -5.692, 10489.703, 417.469, 52870.305 25/01/07,09:29:29,08,09,1, 11.9,1,1, -5.692, 10489.735, 417.462, 52870.229 25/01/07,09:29:29,09,09,1, 11.9,1,1, -5.692, 10489.747, 417.474, 52870.290 25/01/07,09:29:29,10,09,1, 11.9,1,1, -5.692, 10489.725, 417.490, 52870.319 25/01/07,09:29:29,11,09,1, 11.9,1,1, -5.692, 10489.726, 417.493, 52870.330 25/01/07,09:29:29,12,09,1, 11.9,1,1, -5.692, 10489.734, 417.498, 52870.327 25/01/07,09:29:29,13,09,1, 11.9,1,1, -5.692, 10489.736, 417.509, 52870.273 25/01/07,09:29:29,14,09,1, 11.9,1,1, -5.692, 10489.748, 417.500, 52870.285 25/01/07,09:29:29,15,09,1, 11.9,1,1, -5.692, 10489.766, 417.498, 52870.305 25/01/07,09:29:29,16,09,1, 11.9,1,1, -5.692, 10489.754, 417.511, 52870.315 25/01/07,09:29:29,17,09,1, 11.9,1,1, -5.692, 10489.780, 417.515, 52870.317 25/01/07,09:29:29,18,09,1, 11.9,1,1, -5.692, 10489.768, 417.534, 52870.325 25/01/07,09:29:29,19,09,1, 11.9,1,1, -5.692, 10489.765, 417.543, 52870.608 25/01/07,09:29:30,00,09,1, 11.9,1,1, -5.690, 10489.759, 417.543, 52870.608 25/01/07,09:29:30,01,09,1, 11.9,1,1, -5.690, 10489.825, 417.513, 52870.262 25/01/07,09:29:30,02,09,1, 11.9,1,1, -5.690, 10489.791, 417.518, 52870.313 25/01/07,09:29:30,03,09,1, 11.9,1,1, -5.690, 10489.815, 417.531, 52870.383 25/01/07,09:29:30,04,09,1, 11.9,1,1, -5.690, 10489.790, 417.537, 52870.390 25/01/07,09:29:30,05,09,1, 11.9,1,1, -5.690, 10489.798, 417.555, 52870.311 25/01/07,09:29:30,06,09,1, 11.9,1,1, -5.690, 10489.812, 417.555, 52870.367 25/01/07,09:29:30,07,09,1, 11.9,1,1, -5.690, 10489.807, 417.560, 52870.369 25/01/07,09:29:30,08,09,1, 11.9,1,1, -5.690, 10489.826, 417.551, 52870.343 25/01/07,09:29:30,09,09,1, 11.9,1,1, -5.690, 10489.818, 417.559, 52870.313 25/01/07,09:29:30,10,09,1, 11.9,1,1, -5.690, 10489.796, 417.560, 52870.328 25/01/07,09:29:30,11,09,1, 11.9,1,1, -5.690, 10489.833, 417.547, 52870.313 25/01/07,09:29:30,12,09,1, 11.9,1,1, -5.690, 10489.826, 417.566, 52870.347 25/01/07,09:29:30,13,09,1, 11.9,1,1, -5.690, 10489.820, 417.562, 52870.351 25/01/07,09:29:30,14,09,1, 11.9,1,1, -5.690, 10489.844, 417.565, 52870.330 25/01/07,09:29:30,15,09,1, 11.9,1,1, -5.690, 10489.852, 417.584, 52870.404 25/01/07,09:29:30,16,09,1, 11.9,1,1, -5.690, 10489.839, 417.609, 52870.349 25/01/07,09:29:30,17,09,1, 11.9,1,1, -5.690, 10489.840, 417.564, 52870.349 25/01/07,09:29:30,18,09,1, 11.9,1,1, -5.690, 10489.858, 417.575, 52870.383 25/01/07,09:29:30,19,09,1, 11.9,1,1, -5.690, 10489.842, 417.579, 52870.359 25/01/07,09:29:31,00,09,1, 11.9,1,1, -5.689, 10489.835, 417.579, 52870.359 25/01/07,09:29:31,01,09,1, 11.9,1,1, -5.689, 10489.871, 417.586, 52870.377 25/01/07,09:29:31,02,09,1, 11.9,1,1, -5.689, 10489.883, 417.617, 52870.385 25/01/07,09:29:31,03,09,1, 11.9,1,1, -5.689, 10489.886, 417.604, 52870.389 25/01/07,09:29:31,04,09,1, 11.9,1,1, -5.689, 10489.864, 417.614, 52870.390 25/01/07,09:29:31,05,09,1, 11.9,1,1, -5.689, 10489.866, 417.617, 52870.381 25/01/07,09:29:31,06,09,1, 11.9,1,1, -5.689, 10489.888, 417.618, 52870.381 25/01/07,09:29:31,07,09,1, 11.9,1,1, -5.689, 10489.873, 417.628, 52870.326 25/01/07,09:29:31,08,09,1, 11.9,1,1, -5.689, 10489.891, 417.641, 52870.364 25/01/07,09:29:31,09,09,1, 11.9,1,1, -5.689, 10489.889, 417.655, 52870.353 25/01/07,09:29:31,10,09,1, 11.9,1,1, -5.689, 10489.871, 417.642, 52870.386 25/01/07,09:29:31,11,09,1, 11.9,1,1, -5.689, 10489.892, 417.668, 52870.371 25/01/07,09:29:31,12,09,1, 11.9,1,1, -5.689, 10489.916, 417.665, 52870.386 25/01/07,09:29:31,13,09,1, 11.9,1,1, -5.689, 10489.912, 417.678, 52870.375 25/01/07,09:29:31,14,09,1, 11.9,1,1, -5.689, 10489.917, 417.666, 52870.387 25/01/07,09:29:31,15,09,1, 11.9,1,1, -5.689, 10489.923, 417.673, 52870.393 25/01/07,09:29:31,16,09,1, 11.9,1,1, -5.689, 10489.924, 417.671, 52870.409 25/01/07,09:29:31,17,09,1, 11.9,1,1, -5.689, 10489.928, 417.688, 52870.448 25/01/07,09:29:31,18,09,1, 11.9,1,1, -5.689, 10489.937, 417.680, 52870.408 25/01/07,09:29:31,19,09,1, 11.9,1,1, -5.689, 10489.917, 417.687, 52870.402 25/01/07,09:29:32,00,09,1, 11.9,1,1, -5.691, 10489.910, 417.687, 52870.402 25/01/07,09:29:32,01,09,1, 11.9,1,1, -5.691, 10489.968, 417.702, 52870.406 25/01/07,09:29:32,02,09,1, 11.9,1,1, -5.691, 10489.924, 417.697, 52870.378 25/01/07,09:29:32,03,09,1, 11.9,1,1, -5.691, 10489.934, 417.720, 52870.412 25/01/07,09:29:32,04,09,1, 11.9,1,1, -5.691, 10489.959, 417.718, 52870.442 25/01/07,09:29:32,05,09,1, 11.9,1,1, -5.691, 10489.956, 417.733, 52870.419 25/01/07,09:29:32,06,09,1, 11.9,1,1, -5.691, 10489.953, 417.753, 52870.410 25/01/07,09:29:32,07,09,1, 11.9,1,1, -5.691, 10489.974, 417.732, 52870.415 25/01/07,09:29:32,08,09,1, 11.9,1,1, -5.691, 10489.944, 417.761, 52870.390 25/01/07,09:29:32,09,09,1, 11.9,1,1, -5.691, 10489.956, 417.721, 52870.435 25/01/07,09:29:32,10,09,1, 11.9,1,1, -5.691, 10489.965, 417.721, 52870.455 25/01/07,09:29:32,11,09,1, 11.9,1,1, -5.691, 10489.980, 417.728, 52870.431 25/01/07,09:29:32,12,09,1, 11.9,1,1, -5.691, 10489.959, 417.740, 52870.429 25/01/07,09:29:32,13,09,1, 11.9,1,1, -5.691, 10489.971, 417.769, 52870.412 25/01/07,09:29:32,14,09,1, 11.9,1,1, -5.691, 10489.967, 417.757, 52870.438 25/01/07,09:29:32,15,09,1, 11.9,1,1, -5.691, 10489.974, 417.767, 52870.411 25/01/07,09:29:32,16,09,1, 11.9,1,1, -5.691, 10489.975, 417.779, 52870.423 25/01/07,09:29:32,17,09,1, 11.9,1,1, -5.691, 10489.962, 417.786, 52870.449 25/01/07,09:29:32,18,09,1, 11.9,1,1, -5.691, 10489.963, 417.773, 52870.441 25/01/07,09:29:32,19,09,1, 11.9,1,1, -5.691, 10489.974, 417.807, 52870.467 25/01/07,09:29:33,00,09,1, 11.9,1,1, -5.692, 10489.968, 417.807, 52870.467 25/01/07,09:29:33,01,09,1, 11.9,1,1, -5.692, 10489.972, 417.805, 52870.453 25/01/07,09:29:33,02,09,1, 11.9,1,1, -5.692, 10489.992, 417.807, 52870.434 25/01/07,09:29:33,03,09,1, 11.9,1,1, -5.692, 10489.952, 417.832, 52870.442 25/01/07,09:29:33,04,09,1, 11.9,1,1, -5.692, 10489.963, 417.816, 52870.464 25/01/07,09:29:33,05,09,1, 11.9,1,1, -5.692, 10489.971, 417.817, 52870.457 25/01/07,09:29:33,06,09,1, 11.9,1,1, -5.692, 10489.971, 417.823, 52870.468 25/01/07,09:29:33,07,09,1, 11.9,1,1, -5.692, 10489.953, 417.870, 52870.509 25/01/07,09:29:33,08,09,1, 11.9,1,1, -5.692, 10489.978, 417.847, 52870.525 25/01/07,09:29:33,09,09,1, 11.9,1,1, -5.692, 10489.957, 417.857, 52870.457 25/01/07,09:29:33,10,09,1, 11.9,1,1, -5.692, 10489.950, 417.875, 52870.494 25/01/07,09:29:33,11,09,1, 11.9,1,1, -5.692, 10489.936, 417.851, 52870.555 25/01/07,09:29:33,12,09,1, 11.9,1,1, -5.692, 10489.966, 417.875, 52870.547 25/01/07,09:29:33,13,09,1, 11.9,1,1, -5.692, 10489.940, 417.861, 52870.517 25/01/07,09:29:33,14,09,1, 11.9,1,1, -5.692, 10489.929, 417.902, 52870.566 25/01/07,09:29:33,15,09,1, 11.9,1,1, -5.692, 10489.941, 417.873, 52870.522 25/01/07,09:29:33,16,09,1, 11.9,1,1, -5.692, 10489.931, 417.866, 52870.505 25/01/07,09:29:33,17,09,1, 11.9,1,1, -5.692, 10489.903, 417.909, 52870.539 25/01/07,09:29:33,18,09,1, 11.9,1,1, -5.692, 10489.926, 417.909, 52870.571 25/01/07,09:29:33,19,09,1, 11.9,1,1, -5.692, 10489.932, 417.887, 52870.516 25/01/07,09:29:34,00,09,1, 11.9,1,1, -5.691, 10489.926, 417.887, 52870.516 25/01/07,09:29:34,01,09,1, 11.9,1,1, -5.691, 10489.939, 417.876, 52870.573 25/01/07,09:29:34,02,09,1, 11.9,1,1, -5.691, 10489.919, 417.891, 52870.571 25/01/07,09:29:34,03,09,1, 11.9,1,1, -5.691, 10489.919, 417.922, 52870.571 25/01/07,09:29:34,04,09,1, 11.9,1,1, -5.691, 10489.899, 417.935, 52870.565 25/01/07,09:29:34,05,09,1, 11.9,1,1, -5.691, 10489.907, 417.919, 52870.568 25/01/07,09:29:34,06,09,1, 11.9,1,1, -5.691, 10489.921, 417.928, 52870.574 25/01/07,09:29:34,07,09,1, 11.9,1,1, -5.691, 10489.913, 417.954, 52870.552 25/01/07,09:29:34,08,09,1, 11.9,1,1, -5.691, 10489.913, 417.956, 52870.515 25/01/07,09:29:34,09,09,1, 11.9,1,1, -5.691, 10489.921, 417.924, 52870.508 25/01/07,09:29:34,10,09,1, 11.9,1,1, -5.691, 10489.887, 417.968, 52870.655 25/01/07,09:29:34,11,09,1, 11.9,1,1, -5.691, 10489.889, 417.964, 52870.528 25/01/07,09:29:34,12,09,1, 11.9,1,1, -5.691, 10489.907, 417.967, 52870.659 25/01/07,09:29:34,13,09,1, 11.9,1,1, -5.691, 10489.893, 417.964, 52870.594 25/01/07,09:29:34,14,09,1, 11.9,1,1, -5.691, 10489.863, 417.984, 52870.568 25/01/07,09:29:34,15,09,1, 11.9,1,1, -5.691, 10489.878, 417.962, 52870.537 25/01/07,09:29:34,16,09,1, 11.9,1,1, -5.691, 10489.874, 417.989, 52870.614 25/01/07,09:29:34,17,09,1, 11.9,1,1, -5.691, 10489.860, 417.992, 52870.658 25/01/07,09:29:34,18,09,1, 11.9,1,1, -5.691, 10489.868, 417.997, 52870.684 25/01/07,09:29:34,19,09,1, 11.9,1,1, -5.691, 10489.840, 417.987, 52870.605 25/01/07,09:29:35,00,10,1, 12.0,1,1, -5.693, 10489.835, 417.987, 52870.605 25/01/07,09:29:35,01,10,1, 12.0,1,1, -5.693, 10489.823, 417.989, 52870.604 25/01/07,09:29:35,02,10,1, 12.0,1,1, -5.693, 10489.833, 418.024, 52870.624 25/01/07,09:29:35,03,10,1, 12.0,1,1, -5.693, 10489.840, 417.996, 52870.608 25/01/07,09:29:35,04,10,1, 12.0,1,1, -5.693, 10489.841, 418.012, 52870.615 25/01/07,09:29:35,05,10,1, 12.0,1,1, -5.693, 10489.843, 418.031, 52870.655 25/01/07,09:29:35,06,10,1, 12.0,1,1, -5.693, 10489.843, 418.034, 52870.643 25/01/07,09:29:35,07,10,1, 12.0,1,1, -5.693, 10489.808, 418.011, 52870.670 25/01/07,09:29:35,08,10,1, 12.0,1,1, -5.693, 10489.823, 418.052, 52870.671 25/01/07,09:29:35,09,10,1, 12.0,1,1, -5.693, 10489.824, 418.031, 52870.656 25/01/07,09:29:35,10,10,1, 12.0,1,1, -5.693, 10489.839, 418.009, 52870.635 25/01/07,09:29:35,11,10,1, 12.0,1,1, -5.693, 10489.838, 418.016, 52870.681 25/01/07,09:29:35,12,10,1, 12.0,1,1, -5.693, 10489.832, 418.020, 52870.632 25/01/07,09:29:35,13,10,1, 12.0,1,1, -5.693, 10489.825, 418.021, 52870.689 25/01/07,09:29:35,14,10,1, 12.0,1,1, -5.693, 10489.827, 418.011, 52870.695 25/01/07,09:29:35,15,10,1, 12.0,1,1, -5.693, 10489.815, 418.000, 52870.641 25/01/07,09:29:35,16,10,1, 12.0,1,1, -5.693, 10489.834, 418.019, 52870.676 25/01/07,09:29:35,17,10,1, 12.0,1,1, -5.693, 10489.811, 418.017, 52870.671 25/01/07,09:29:35,18,10,1, 12.0,1,1, -5.693, 10489.825, 418.013, 52870.698 25/01/07,09:29:35,19,10,1, 12.0,1,1, -5.693, 10489.822, 418.018, 52870.680 25/01/07,09:29:36,00,09,1, 12.0,1,1, -5.691, 10489.818, 418.018, 52870.680 25/01/07,09:29:36,01,09,1, 12.0,1,1, -5.691, 10489.816, 418.015, 52870.686 25/01/07,09:29:36,02,09,1, 12.0,1,1, -5.691, 10489.795, 418.013, 52870.695 25/01/07,09:29:36,03,09,1, 12.0,1,1, -5.691, 10489.813, 418.035, 52870.693 25/01/07,09:29:36,04,09,1, 12.0,1,1, -5.691, 10489.770, 418.016, 52870.689 25/01/07,09:29:36,05,09,1, 12.0,1,1, -5.691, 10489.778, 418.026, 52870.746 25/01/07,09:29:36,06,09,1, 12.0,1,1, -5.691, 10489.815, 418.037, 52870.721 25/01/07,09:29:36,07,09,1, 12.0,1,1, -5.691, 10489.769, 418.026, 52870.717 25/01/07,09:29:36,08,09,1, 12.0,1,1, -5.691, 10489.795, 418.017, 52870.680 25/01/07,09:29:36,09,09,1, 12.0,1,1, -5.691, 10489.782, 418.026, 52870.723 25/01/07,09:29:36,10,09,1, 12.0,1,1, -5.691, 10489.776, 418.018, 52870.715 25/01/07,09:29:36,11,09,1, 12.0,1,1, -5.691, 10489.791, 418.025, 52870.716 25/01/07,09:29:36,12,09,1, 12.0,1,1, -5.691, 10489.786, 418.008, 52870.752 25/01/07,09:29:36,13,09,1, 12.0,1,1, -5.691, 10489.775, 418.032, 52870.731 25/01/07,09:29:36,14,09,1, 12.0,1,1, -5.691, 10489.767, 418.019, 52870.741 25/01/07,09:29:36,15,09,1, 12.0,1,1, -5.691, 10489.752, 418.040, 52870.748 25/01/07,09:29:36,16,09,1, 12.0,1,1, -5.691, 10489.768, 418.033, 52870.726 25/01/07,09:29:36,17,09,1, 12.0,1,1, -5.691, 10489.758, 418.026, 52870.664 25/01/07,09:29:36,18,09,1, 12.0,1,1, -5.691, 10489.757, 418.022, 52870.726 25/01/07,09:29:36,19,09,1, 12.0,1,1, -5.691, 10489.725, 418.021, 52870.760 25/01/07,09:29:37,00,09,1, 11.9,1,1, -5.692, 10489.718, 418.021, 52870.760 25/01/07,09:29:37,01,09,1, 11.9,1,1, -5.692, 10489.733, 418.028, 52870.731 25/01/07,09:29:37,02,09,1, 11.9,1,1, -5.692, 10489.733, 418.014, 52870.740 25/01/07,09:29:37,03,09,1, 11.9,1,1, -5.692, 10489.727, 418.030, 52870.708 25/01/07,09:29:37,04,09,1, 11.9,1,1, -5.692, 10489.728, 418.012, 52870.725 25/01/07,09:29:37,05,09,1, 11.9,1,1, -5.692, 10489.713, 418.052, 52870.754 25/01/07,09:29:37,06,09,1, 11.9,1,1, -5.692, 10489.735, 418.026, 52870.746 25/01/07,09:29:37,07,09,1, 11.9,1,1, -5.692, 10489.714, 418.022, 52870.760 25/01/07,09:29:37,08,09,1, 11.9,1,1, -5.692, 10489.700, 418.021, 52870.760 25/01/07,09:29:37,09,09,1, 11.9,1,1, -5.692, 10489.687, 418.035, 52870.798 25/01/07,09:29:37,10,09,1, 11.9,1,1, -5.692, 10489.695, 418.007, 52870.794 25/01/07,09:29:37,11,09,1, 11.9,1,1, -5.692, 10489.713, 418.018, 52870.788 25/01/07,09:29:37,12,09,1, 11.9,1,1, -5.692, 10489.697, 418.000, 52870.801 25/01/07,09:29:37,13,09,1, 11.9,1,1, -5.692, 10489.693, 418.012, 52870.837 25/01/07,09:29:37,14,09,1, 11.9,1,1, -5.692, 10489.673, 417.989, 52870.815 25/01/07,09:29:37,15,09,1, 11.9,1,1, -5.692, 10489.665, 417.997, 52870.736 25/01/07,09:29:37,16,09,1, 11.9,1,1, -5.692, 10489.628, 417.999, 52870.806 25/01/07,09:29:37,17,09,1, 11.9,1,1, -5.692, 10489.644, 418.009, 52870.821 25/01/07,09:29:37,18,09,1, 11.9,1,1, -5.692, 10489.647, 418.006, 52870.782 25/01/07,09:29:37,19,09,1, 11.9,1,1, -5.692, 10489.652, 417.991, 52870.807 25/01/07,09:29:38,00,09,1, 12.0,1,1, -5.693, 10489.651, 417.991, 52870.807 25/01/07,09:29:38,01,09,1, 12.0,1,1, -5.693, 10489.629, 417.991, 52870.814 25/01/07,09:29:38,02,09,1, 12.0,1,1, -5.693, 10489.637, 417.991, 52870.809 25/01/07,09:29:38,03,09,1, 12.0,1,1, -5.693, 10489.625, 417.980, 52870.814 25/01/07,09:29:38,04,09,1, 12.0,1,1, -5.693, 10489.605, 417.950, 52870.795 25/01/07,09:29:38,05,09,1, 12.0,1,1, -5.693, 10489.611, 417.958, 52870.782 25/01/07,09:29:38,06,09,1, 12.0,1,1, -5.693, 10489.597, 417.952, 52870.835 25/01/07,09:29:38,07,09,1, 12.0,1,1, -5.693, 10489.618, 417.953, 52870.810 25/01/07,09:29:38,08,09,1, 12.0,1,1, -5.693, 10489.597, 417.939, 52870.803 25/01/07,09:29:38,09,09,1, 12.0,1,1, -5.693, 10489.600, 417.951, 52870.788 25/01/07,09:29:38,10,09,1, 12.0,1,1, -5.693, 10489.600, 417.943, 52870.804 25/01/07,09:29:38,11,09,1, 12.0,1,1, -5.693, 10489.591, 417.911, 52870.777 25/01/07,09:29:38,12,09,1, 12.0,1,1, -5.693, 10489.590, 417.919, 52870.754 25/01/07,09:29:38,13,09,1, 12.0,1,1, -5.693, 10489.591, 417.921, 52870.816 25/01/07,09:29:38,14,09,1, 12.0,1,1, -5.693, 10489.581, 417.900, 52870.798 25/01/07,09:29:38,15,09,1, 12.0,1,1, -5.693, 10489.584, 417.906, 52870.850 25/01/07,09:29:38,16,09,1, 12.0,1,1, -5.693, 10489.567, 417.884, 52870.786 25/01/07,09:29:38,17,09,1, 12.0,1,1, -5.693, 10489.570, 417.881, 52870.808 25/01/07,09:29:38,18,09,1, 12.0,1,1, -5.693, 10489.567, 417.871, 52870.765 25/01/07,09:29:38,19,09,1, 12.0,1,1, -5.693, 10489.574, 417.853, 52870.803 25/01/07,09:29:39,00,10,1, 11.9,1,1, -5.692, 10489.568, 417.853, 52870.803 25/01/07,09:29:39,01,10,1, 11.9,1,1, -5.692, 10489.545, 417.887, 52870.826 25/01/07,09:29:39,02,10,1, 11.9,1,1, -5.692, 10489.534, 417.816, 52870.840 25/01/07,09:29:39,03,10,1, 11.9,1,1, -5.692, 10489.576, 417.826, 52870.845 25/01/07,09:29:39,04,10,1, 11.9,1,1, -5.692, 10489.558, 417.811, 52870.738 25/01/07,09:29:39,05,10,1, 11.9,1,1, -5.692, 10489.533, 417.821, 52870.799 25/01/07,09:29:39,06,10,1, 11.9,1,1, -5.692, 10489.546, 417.789, 52870.835 25/01/07,09:29:39,07,10,1, 11.9,1,1, -5.692, 10489.517, 417.802, 52870.795 25/01/07,09:29:39,08,10,1, 11.9,1,1, -5.692, 10489.530, 417.782, 52870.790 25/01/07,09:29:39,09,10,1, 11.9,1,1, -5.692, 10489.546, 417.782, 52870.798 25/01/07,09:29:39,10,10,1, 11.9,1,1, -5.692, 10489.555, 417.772, 52870.795 25/01/07,09:29:39,11,10,1, 11.9,1,1, -5.692, 10489.534, 417.759, 52870.761 25/01/07,09:29:39,12,10,1, 11.9,1,1, -5.692, 10489.551, 417.791, 52870.779 25/01/07,09:29:39,13,10,1, 11.9,1,1, -5.692, 10489.549, 417.750, 52870.757 25/01/07,09:29:39,14,10,1, 11.9,1,1, -5.692, 10489.554, 417.734, 52870.780 25/01/07,09:29:39,15,10,1, 11.9,1,1, -5.692, 10489.541, 417.734, 52870.785 25/01/07,09:29:39,16,10,1, 11.9,1,1, -5.692, 10489.556, 417.703, 52870.795 25/01/07,09:29:39,17,10,1, 11.9,1,1, -5.692, 10489.552, 417.712, 52870.747 25/01/07,09:29:39,18,10,1, 11.9,1,1, -5.692, 10489.549, 417.689, 52870.821 25/01/07,09:29:39,19,10,1, 11.9,1,1, -5.692, 10489.520, 417.692, 52870.767 25/01/07,09:29:40,00,09,1, 11.9,1,1, -5.692, 10489.517, 417.692, 52870.767 25/01/07,09:29:40,01,09,1, 11.9,1,1, -5.692, 10489.526, 417.702, 52870.791 25/01/07,09:29:40,02,09,1, 11.9,1,1, -5.692, 10489.539, 417.661, 52870.761 25/01/07,09:29:40,03,09,1, 11.9,1,1, -5.692, 10489.533, 417.668, 52870.790 25/01/07,09:29:40,04,09,1, 11.9,1,1, -5.692, 10489.552, 417.668, 52870.763 25/01/07,09:29:40,05,09,1, 11.9,1,1, -5.692, 10489.534, 417.620, 52870.806 25/01/07,09:29:40,06,09,1, 11.9,1,1, -5.692, 10489.513, 417.602, 52870.772 25/01/07,09:29:40,07,09,1, 11.9,1,1, -5.692, 10489.535, 417.606, 52870.771 25/01/07,09:29:40,08,09,1, 11.9,1,1, -5.692, 10489.539, 417.619, 52870.755 25/01/07,09:29:40,09,09,1, 11.9,1,1, -5.692, 10489.522, 417.587, 52870.754 25/01/07,09:29:40,10,09,1, 11.9,1,1, -5.692, 10489.506, 417.582, 52870.759 25/01/07,09:29:40,11,09,1, 11.9,1,1, -5.692, 10489.515, 417.561, 52870.758 25/01/07,09:29:40,12,09,1, 11.9,1,1, -5.692, 10489.524, 417.547, 52870.716 25/01/07,09:29:40,13,09,1, 11.9,1,1, -5.692, 10489.530, 417.577, 52870.793 25/01/07,09:29:40,14,09,1, 11.9,1,1, -5.692, 10489.516, 417.541, 52870.749 25/01/07,09:29:40,15,09,1, 11.9,1,1, -5.692, 10489.509, 417.523, 52870.765 25/01/07,09:29:40,16,09,1, 11.9,1,1, -5.692, 10489.515, 417.486, 52870.765 25/01/07,09:29:40,17,09,1, 11.9,1,1, -5.692, 10489.507, 417.497, 52870.758 25/01/07,09:29:40,18,09,1, 11.9,1,1, -5.692, 10489.546, 417.475, 52870.742 25/01/07,09:29:40,19,09,1, 11.9,1,1, -5.692, 10489.535, 417.463, 52870.730 25/01/07,09:29:41,00,09,1, 11.9,1,1, -5.694, 10489.534, 417.463, 52870.730 25/01/07,09:29:41,01,09,1, 11.9,1,1, -5.694, 10489.504, 417.420, 52870.724 25/01/07,09:29:41,02,09,1, 11.9,1,1, -5.694, 10489.473, 417.413, 52870.730 25/01/07,09:29:41,03,09,1, 11.9,1,1, -5.694, 10489.507, 417.421, 52870.744 25/01/07,09:29:41,04,09,1, 11.9,1,1, -5.694, 10489.498, 417.387, 52870.779 25/01/07,09:29:41,05,09,1, 11.9,1,1, -5.694, 10489.510, 417.387, 52870.711 25/01/07,09:29:41,06,09,1, 11.9,1,1, -5.694, 10489.496, 417.383, 52870.686 25/01/07,09:29:41,07,09,1, 11.9,1,1, -5.694, 10489.519, 417.363, 52870.720 25/01/07,09:29:41,08,09,1, 11.9,1,1, -5.694, 10489.512, 417.342, 52870.720 25/01/07,09:29:41,09,09,1, 11.9,1,1, -5.694, 10489.534, 417.327, 52870.738 25/01/07,09:29:41,10,09,1, 11.9,1,1, -5.694, 10489.539, 417.320, 52870.702 25/01/07,09:29:41,11,09,1, 11.9,1,1, -5.694, 10489.513, 417.295, 52870.719 25/01/07,09:29:41,12,09,1, 11.9,1,1, -5.694, 10489.514, 417.265, 52870.721 25/01/07,09:29:41,13,09,1, 11.9,1,1, -5.694, 10489.514, 417.256, 52870.692 25/01/07,09:29:41,14,09,1, 11.9,1,1, -5.694, 10489.521, 417.239, 52870.697 25/01/07,09:29:41,15,09,1, 11.9,1,1, -5.694, 10489.516, 417.247, 52870.716 25/01/07,09:29:41,16,09,1, 11.9,1,1, -5.694, 10489.501, 417.232, 52870.651 25/01/07,09:29:41,17,09,1, 11.9,1,1, -5.694, 10489.510, 417.220, 52870.714 25/01/07,09:29:41,18,09,1, 11.9,1,1, -5.694, 10489.489, 417.184, 52870.430 25/01/07,09:29:41,19,09,1, 11.9,1,1, -5.694, 10489.481, 417.194, 52870.727 25/01/07,09:29:42,00,10,1, 11.9,1,1, -5.695, 10489.476, 417.194, 52870.727 25/01/07,09:29:42,01,10,1, 11.9,1,1, -5.695, 10489.502, 417.125, 52870.678 25/01/07,09:29:42,02,10,1, 11.9,1,1, -5.695, 10489.510, 417.108, 52870.697 25/01/07,09:29:42,03,10,1, 11.9,1,1, -5.695, 10489.514, 417.092, 52870.678 25/01/07,09:29:42,04,10,1, 11.9,1,1, -5.695, 10489.516, 417.084, 52870.627 25/01/07,09:29:42,05,10,1, 11.9,1,1, -5.695, 10489.522, 417.047, 52870.645 25/01/07,09:29:42,06,10,1, 11.9,1,1, -5.695, 10489.508, 417.039, 52870.644 25/01/07,09:29:42,07,10,1, 11.9,1,1, -5.695, 10489.516, 417.034, 52870.631 25/01/07,09:29:42,08,10,1, 11.9,1,1, -5.695, 10489.531, 416.983, 52870.627 25/01/07,09:29:42,09,10,1, 11.9,1,1, -5.695, 10489.540, 417.001, 52870.648 25/01/07,09:29:42,10,10,1, 11.9,1,1, -5.695, 10489.521, 416.988, 52870.658 25/01/07,09:29:42,11,10,1, 11.9,1,1, -5.695, 10489.549, 416.968, 52870.635 25/01/07,09:29:42,12,10,1, 11.9,1,1, -5.695, 10489.546, 416.930, 52870.590 25/01/07,09:29:42,13,10,1, 11.9,1,1, -5.695, 10489.526, 416.929, 52870.633 25/01/07,09:29:42,14,10,1, 11.9,1,1, -5.695, 10489.551, 416.930, 52870.618 25/01/07,09:29:42,15,10,1, 11.9,1,1, -5.695, 10489.535, 416.913, 52870.626 25/01/07,09:29:42,16,10,1, 11.9,1,1, -5.695, 10489.541, 416.892, 52870.589 25/01/07,09:29:42,17,10,1, 11.9,1,1, -5.695, 10489.538, 416.858, 52870.626 25/01/07,09:29:42,18,10,1, 11.9,1,1, -5.695, 10489.522, 416.849, 52870.634 25/01/07,09:29:42,19,10,1, 11.9,1,1, -5.695, 10489.570, 416.834, 52870.603 25/01/07,09:29:43,00,09,1, 11.9,1,1, -5.694, 10489.568, 416.834, 52870.603 25/01/07,09:29:43,01,09,1, 11.9,1,1, -5.694, 10489.559, 416.805, 52870.622 25/01/07,09:29:43,02,09,1, 11.9,1,1, -5.694, 10489.550, 416.782, 52870.631 25/01/07,09:29:43,03,09,1, 11.9,1,1, -5.694, 10489.548, 416.775, 52870.662 25/01/07,09:29:43,04,09,1, 11.9,1,1, -5.694, 10489.568, 416.748, 52870.561 25/01/07,09:29:43,05,09,1, 11.9,1,1, -5.694, 10489.578, 416.736, 52870.635 25/01/07,09:29:43,06,09,1, 11.9,1,1, -5.694, 10489.578, 416.693, 52870.564 25/01/07,09:29:43,07,09,1, 11.9,1,1, -5.694, 10489.592, 416.673, 52870.570 25/01/07,09:29:43,08,09,1, 11.9,1,1, -5.694, 10489.601, 416.676, 52870.592 25/01/07,09:29:43,09,09,1, 11.9,1,1, -5.694, 10489.603, 416.643, 52870.601 25/01/07,09:29:43,10,09,1, 11.9,1,1, -5.694, 10489.586, 416.612, 52870.518 25/01/07,09:29:43,11,09,1, 11.9,1,1, -5.694, 10489.641, 416.596, 52870.581 25/01/07,09:29:43,12,09,1, 11.9,1,1, -5.694, 10489.640, 416.560, 52870.538 25/01/07,09:29:43,13,09,1, 11.9,1,1, -5.694, 10489.632, 416.525, 52870.549 25/01/07,09:29:43,14,09,1, 11.9,1,1, -5.694, 10489.657, 416.513, 52870.536 25/01/07,09:29:43,15,09,1, 11.9,1,1, -5.694, 10489.640, 416.530, 52870.517 25/01/07,09:29:43,16,09,1, 11.9,1,1, -5.694, 10489.652, 416.500, 52870.506 25/01/07,09:29:43,17,09,1, 11.9,1,1, -5.694, 10489.672, 416.485, 52870.551 25/01/07,09:29:43,18,09,1, 11.9,1,1, -5.694, 10489.675, 416.453, 52870.536 25/01/07,09:29:43,19,09,1, 11.9,1,1, -5.694, 10489.675, 416.430, 52870.522 25/01/07,09:29:44,00,09,1, 12.0,1,1, -5.694, 10489.668, 416.430, 52870.522 25/01/07,09:29:44,01,09,1, 12.0,1,1, -5.694, 10489.700, 416.415, 52870.509 25/01/07,09:29:44,02,09,1, 12.0,1,1, -5.694, 10489.705, 416.392, 52870.456 25/01/07,09:29:44,03,09,1, 12.0,1,1, -5.694, 10489.719, 416.389, 52870.529 25/01/07,09:29:44,04,09,1, 12.0,1,1, -5.694, 10489.742, 416.351, 52870.495 25/01/07,09:29:44,05,09,1, 12.0,1,1, -5.694, 10489.720, 416.345, 52870.473 25/01/07,09:29:44,06,09,1, 12.0,1,1, -5.694, 10489.748, 416.310, 52870.448 25/01/07,09:29:44,07,09,1, 12.0,1,1, -5.694, 10489.755, 416.287, 52870.486 25/01/07,09:29:44,08,09,1, 12.0,1,1, -5.694, 10489.740, 416.271, 52870.495 25/01/07,09:29:44,09,09,1, 12.0,1,1, -5.694, 10489.778, 416.264, 52870.476 25/01/07,09:29:44,10,09,1, 12.0,1,1, -5.694, 10489.780, 416.254, 52870.442 25/01/07,09:29:44,11,09,1, 12.0,1,1, -5.694, 10489.771, 416.224, 52870.478 25/01/07,09:29:44,12,09,1, 12.0,1,1, -5.694, 10489.778, 416.230, 52870.435 25/01/07,09:29:44,13,09,1, 12.0,1,1, -5.694, 10489.807, 416.202, 52870.492 25/01/07,09:29:44,14,09,1, 12.0,1,1, -5.694, 10489.793, 416.189, 52870.434 25/01/07,09:29:44,15,09,1, 12.0,1,1, -5.694, 10489.811, 416.174, 52870.404 25/01/07,09:29:44,16,09,1, 12.0,1,1, -5.694, 10489.842, 416.162, 52870.440 25/01/07,09:29:44,17,09,1, 12.0,1,1, -5.694, 10489.854, 416.129, 52870.445 25/01/07,09:29:44,18,09,1, 12.0,1,1, -5.694, 10489.875, 416.113, 52870.424 25/01/07,09:29:44,19,09,1, 12.0,1,1, -5.694, 10489.854, 416.068, 52870.429 25/01/07,09:29:45,00,10,1, 11.9,1,1, -5.691, 10489.851, 416.068, 52870.429 25/01/07,09:29:45,01,10,1, 11.9,1,1, -5.691, 10489.870, 416.041, 52870.423 25/01/07,09:29:45,02,10,1, 11.9,1,1, -5.691, 10489.883, 416.018, 52870.405 25/01/07,09:29:45,03,10,1, 11.9,1,1, -5.691, 10489.904, 416.002, 52870.400 25/01/07,09:29:45,04,10,1, 11.9,1,1, -5.691, 10489.907, 415.982, 52870.358 25/01/07,09:29:45,05,10,1, 11.9,1,1, -5.691, 10489.893, 415.948, 52870.362 25/01/07,09:29:45,06,10,1, 11.9,1,1, -5.691, 10489.916, 415.920, 52870.348 25/01/07,09:29:45,07,10,1, 11.9,1,1, -5.691, 10489.928, 415.919, 52870.374 25/01/07,09:29:45,08,10,1, 11.9,1,1, -5.691, 10489.927, 415.897, 52870.340 25/01/07,09:29:45,09,10,1, 11.9,1,1, -5.691, 10489.957, 415.874, 52870.380 25/01/07,09:29:45,10,10,1, 11.9,1,1, -5.691, 10489.962, 415.868, 52870.321 25/01/07,09:29:45,11,10,1, 11.9,1,1, -5.691, 10489.954, 415.815, 52870.396 25/01/07,09:29:45,12,10,1, 11.9,1,1, -5.691, 10489.986, 415.810, 52870.298 25/01/07,09:29:45,13,10,1, 11.9,1,1, -5.691, 10489.982, 415.780, 52870.309 25/01/07,09:29:45,14,10,1, 11.9,1,1, -5.691, 10490.000, 415.768, 52870.303 25/01/07,09:29:45,15,10,1, 11.9,1,1, -5.691, 10489.992, 415.748, 52870.349 25/01/07,09:29:45,16,10,1, 11.9,1,1, -5.691, 10490.024, 415.713, 52870.257 25/01/07,09:29:45,17,10,1, 11.9,1,1, -5.691, 10490.028, 415.726, 52870.331 25/01/07,09:29:45,18,10,1, 11.9,1,1, -5.691, 10490.069, 415.707, 52870.285 25/01/07,09:29:45,19,10,1, 11.9,1,1, -5.691, 10490.061, 415.690, 52870.303 25/01/07,09:29:46,00,10,1, 11.9,1,1, -5.694, 10490.060, 415.690, 52870.303 25/01/07,09:29:46,01,10,1, 11.9,1,1, -5.694, 10490.072, 415.638, 52870.258 25/01/07,09:29:46,02,10,1, 11.9,1,1, -5.694, 10490.083, 415.612, 52870.265 25/01/07,09:29:46,03,10,1, 11.9,1,1, -5.694, 10490.105, 415.613, 52870.233 25/01/07,09:29:46,04,10,1, 11.9,1,1, -5.694, 10490.133, 415.597, 52870.284 25/01/07,09:29:46,05,10,1, 11.9,1,1, -5.694, 10490.128, 415.570, 52870.237 25/01/07,09:29:46,06,10,1, 11.9,1,1, -5.694, 10490.131, 415.556, 52870.209 25/01/07,09:29:46,07,10,1, 11.9,1,1, -5.694, 10490.154, 415.519, 52870.222 25/01/07,09:29:46,08,10,1, 11.9,1,1, -5.694, 10490.150, 415.535, 52870.220 25/01/07,09:29:46,09,10,1, 11.9,1,1, -5.694, 10490.186, 415.497, 52870.191 25/01/07,09:29:46,10,10,1, 11.9,1,1, -5.694, 10490.173, 415.478, 52870.202 25/01/07,09:29:46,11,10,1, 11.9,1,1, -5.694, 10490.201, 415.480, 52870.234 25/01/07,09:29:46,12,10,1, 11.9,1,1, -5.694, 10490.218, 415.454, 52870.136 25/01/07,09:29:46,13,10,1, 11.9,1,1, -5.694, 10490.226, 415.443, 52870.122 25/01/07,09:29:46,14,10,1, 11.9,1,1, -5.694, 10490.257, 415.414, 52870.140 25/01/07,09:29:46,15,10,1, 11.9,1,1, -5.694, 10490.263, 415.426, 52870.129 25/01/07,09:29:46,16,10,1, 11.9,1,1, -5.694, 10490.266, 415.414, 52870.113 25/01/07,09:29:46,17,10,1, 11.9,1,1, -5.694, 10490.321, 415.364, 52870.044 25/01/07,09:29:46,18,10,1, 11.9,1,1, -5.694, 10490.302, 415.373, 52870.174 25/01/07,09:29:46,19,10,1, 11.9,1,1, -5.694, 10490.320, 415.354, 52870.084 25/01/07,09:29:47,00,09,1, 11.9,1,1, -5.694, 10490.319, 415.354, 52870.084 25/01/07,09:29:47,01,09,1, 11.9,1,1, -5.694, 10490.354, 415.306, 52870.124 25/01/07,09:29:47,02,09,1, 11.9,1,1, -5.694, 10490.382, 415.281, 52870.073 25/01/07,09:29:47,03,09,1, 11.9,1,1, -5.694, 10490.392, 415.294, 52870.121 25/01/07,09:29:47,04,09,1, 11.9,1,1, -5.694, 10490.408, 415.268, 52870.091 25/01/07,09:29:47,05,09,1, 11.9,1,1, -5.694, 10490.428, 415.269, 52870.122 25/01/07,09:29:47,06,09,1, 11.9,1,1, -5.694, 10490.451, 415.253, 52870.008 25/01/07,09:29:47,07,09,1, 11.9,1,1, -5.694, 10490.474, 415.240, 52870.078 25/01/07,09:29:47,08,09,1, 11.9,1,1, -5.694, 10490.490, 415.223, 52870.101 25/01/07,09:29:47,09,09,1, 11.9,1,1, -5.694, 10490.527, 415.222, 52870.042 25/01/07,09:29:47,10,09,1, 11.9,1,1, -5.694, 10490.545, 415.210, 52870.045 25/01/07,09:29:47,11,09,1, 11.9,1,1, -5.694, 10490.563, 415.202, 52870.087 25/01/07,09:29:47,12,09,1, 11.9,1,1, -5.694, 10490.569, 415.188, 52870.052 25/01/07,09:29:47,13,09,1, 11.9,1,1, -5.694, 10490.586, 415.161, 52870.049 25/01/07,09:29:47,14,09,1, 11.9,1,1, -5.694, 10490.638, 415.134, 52869.968 25/01/07,09:29:47,15,09,1, 11.9,1,1, -5.694, 10490.645, 415.140, 52869.987 25/01/07,09:29:47,16,09,1, 11.9,1,1, -5.694, 10490.660, 415.123, 52869.992 25/01/07,09:29:47,17,09,1, 11.9,1,1, -5.694, 10490.696, 415.104, 52870.041 25/01/07,09:29:47,18,09,1, 11.9,1,1, -5.694, 10490.712, 415.090, 52869.980 25/01/07,09:29:47,19,09,1, 11.9,1,1, -5.694, 10490.718, 415.068, 52869.975 25/01/07,09:29:48,00,10,1, 11.8,1,1, -5.692, 10490.711, 415.068, 52869.975 25/01/07,09:29:48,01,10,1, 11.8,1,1, -5.692, 10490.756, 415.022, 52869.978 25/01/07,09:29:48,02,10,1, 11.8,1,1, -5.692, 10490.798, 415.038, 52870.018 25/01/07,09:29:48,03,10,1, 11.8,1,1, -5.692, 10490.822, 414.996, 52870.002 25/01/07,09:29:48,04,10,1, 11.8,1,1, -5.692, 10490.833, 414.983, 52869.976 25/01/07,09:29:48,05,10,1, 11.8,1,1, -5.692, 10490.874, 414.980, 52869.942 25/01/07,09:29:48,06,10,1, 11.8,1,1, -5.692, 10490.890, 414.972, 52869.947 25/01/07,09:29:48,07,10,1, 11.8,1,1, -5.692, 10490.901, 414.942, 52869.876 25/01/07,09:29:48,08,10,1, 11.8,1,1, -5.692, 10490.958, 414.943, 52869.873 25/01/07,09:29:48,09,10,1, 11.8,1,1, -5.692, 10490.972, 414.903, 52869.880 25/01/07,09:29:48,10,10,1, 11.8,1,1, -5.692, 10490.970, 414.905, 52869.903 25/01/07,09:29:48,11,10,1, 11.8,1,1, -5.692, 10491.019, 414.886, 52869.889 25/01/07,09:29:48,12,10,1, 11.8,1,1, -5.692, 10491.038, 414.842, 52869.863 25/01/07,09:29:48,13,10,1, 11.8,1,1, -5.692, 10491.061, 414.843, 52869.875 25/01/07,09:29:48,14,10,1, 11.8,1,1, -5.692, 10491.079, 414.828, 52869.760 25/01/07,09:29:48,15,10,1, 11.8,1,1, -5.692, 10491.139, 414.786, 52869.896 25/01/07,09:29:48,16,10,1, 11.8,1,1, -5.692, 10491.145, 414.806, 52869.866 25/01/07,09:29:48,17,10,1, 11.8,1,1, -5.692, 10491.151, 414.784, 52869.913 25/01/07,09:29:48,18,10,1, 11.8,1,1, -5.692, 10491.182, 414.757, 52869.890 25/01/07,09:29:48,19,10,1, 11.8,1,1, -5.692, 10491.201, 414.723, 52869.830 25/01/07,09:29:49,00,08,1, 11.9,1,1, -5.691, 10491.195, 414.723, 52869.830 25/01/07,09:29:49,01,08,1, 11.9,1,1, -5.691, 10491.256, 414.701, 52869.800 25/01/07,09:29:49,02,08,1, 11.9,1,1, -5.691, 10491.280, 414.697, 52869.805 25/01/07,09:29:49,03,08,1, 11.9,1,1, -5.691, 10491.327, 414.671, 52869.742 25/01/07,09:29:49,04,08,1, 11.9,1,1, -5.691, 10491.306, 414.655, 52869.984 25/01/07,09:29:49,05,08,1, 11.9,1,1, -5.691, 10491.331, 414.646, 52869.834 25/01/07,09:29:49,06,08,1, 11.9,1,1, -5.691, 10491.368, 414.632, 52869.748 25/01/07,09:29:49,07,08,1, 11.9,1,1, -5.691, 10491.396, 414.627, 52869.802 25/01/07,09:29:49,08,08,1, 11.9,1,1, -5.691, 10491.448, 414.596, 52869.749 25/01/07,09:29:49,09,08,1, 11.9,1,1, -5.691, 10491.457, 414.596, 52869.824 25/01/07,09:29:49,10,08,1, 11.9,1,1, -5.691, 10491.476, 414.565, 52869.703 25/01/07,09:29:49,11,08,1, 11.9,1,1, -5.691, 10491.496, 414.559, 52869.782 25/01/07,09:29:49,12,08,1, 11.9,1,1, -5.691, 10491.549, 414.551, 52869.693 25/01/07,09:29:49,13,08,1, 11.9,1,1, -5.691, 10491.567, 414.553, 52869.704 25/01/07,09:29:49,14,08,1, 11.9,1,1, -5.691, 10491.596, 414.541, 52869.642 25/01/07,09:29:49,15,08,1, 11.9,1,1, -5.691, 10491.605, 414.512, 52869.708 25/01/07,09:29:49,16,08,1, 11.9,1,1, -5.691, 10491.590, 414.510, 52869.623 25/01/07,09:29:49,17,08,1, 11.9,1,1, -5.691, 10491.638, 414.527, 52869.757 25/01/07,09:29:49,18,08,1, 11.9,1,1, -5.691, 10491.660, 414.523, 52869.736 25/01/07,09:29:49,19,08,1, 11.9,1,1, -5.691, 10491.663, 414.525, 52869.717 25/01/07,09:29:50,00,10,1, 11.8,1,1, -5.692, 10491.662, 414.525, 52869.717 25/01/07,09:29:50,01,10,1, 11.8,1,1, -5.692, 10491.729, 414.489, 52869.723 25/01/07,09:29:50,02,10,1, 11.8,1,1, -5.692, 10491.735, 414.482, 52869.639 25/01/07,09:29:50,03,10,1, 11.8,1,1, -5.692, 10491.776, 414.479, 52869.631 25/01/07,09:29:50,04,10,1, 11.8,1,1, -5.692, 10491.818, 414.460, 52869.639 25/01/07,09:29:50,05,10,1, 11.8,1,1, -5.692, 10491.822, 414.458, 52869.678 25/01/07,09:29:50,06,10,1, 11.8,1,1, -5.692, 10491.854, 414.435, 52869.671 25/01/07,09:29:50,07,10,1, 11.8,1,1, -5.692, 10491.860, 414.427, 52869.540 25/01/07,09:29:50,08,10,1, 11.8,1,1, -5.692, 10491.885, 414.428, 52869.597 25/01/07,09:29:50,09,10,1, 11.8,1,1, -5.692, 10491.904, 414.404, 52869.558 25/01/07,09:29:50,10,10,1, 11.8,1,1, -5.692, 10491.919, 414.425, 52869.645 25/01/07,09:29:50,11,10,1, 11.8,1,1, -5.692, 10491.960, 414.415, 52869.646 25/01/07,09:29:50,12,10,1, 11.8,1,1, -5.692, 10491.968, 414.395, 52869.558 25/01/07,09:29:50,13,10,1, 11.8,1,1, -5.692, 10492.017, 414.381, 52869.631 25/01/07,09:29:50,14,10,1, 11.8,1,1, -5.692, 10492.027, 414.366, 52869.558 25/01/07,09:29:50,15,10,1, 11.8,1,1, -5.692, 10492.057, 414.360, 52869.564 25/01/07,09:29:50,16,10,1, 11.8,1,1, -5.692, 10492.085, 414.372, 52869.624 25/01/07,09:29:50,17,10,1, 11.8,1,1, -5.692, 10492.107, 414.360, 52869.599 25/01/07,09:29:50,18,10,1, 11.8,1,1, -5.692, 10492.130, 414.340, 52869.508 25/01/07,09:29:50,19,10,1, 11.8,1,1, -5.692, 10492.140, 414.330, 52869.506 25/01/07,09:29:51,00,09,1, 11.9,1,1, -5.691, 10492.138, 414.330, 52869.506 25/01/07,09:29:51,01,09,1, 11.9,1,1, -5.691, 10492.183, 414.291, 52869.435 25/01/07,09:29:51,02,09,1, 11.9,1,1, -5.691, 10492.216, 414.295, 52869.612 25/01/07,09:29:51,03,09,1, 11.9,1,1, -5.691, 10492.264, 414.296, 52869.577 25/01/07,09:29:51,04,09,1, 11.9,1,1, -5.691, 10492.298, 414.292, 52869.547 25/01/07,09:29:51,05,09,1, 11.9,1,1, -5.691, 10492.337, 414.261, 52869.521 25/01/07,09:29:51,06,09,1, 11.9,1,1, -5.691, 10492.337, 414.269, 52869.490 25/01/07,09:29:51,07,09,1, 11.9,1,1, -5.691, 10492.364, 414.245, 52869.505 25/01/07,09:29:51,08,09,1, 11.9,1,1, -5.691, 10492.401, 414.218, 52869.515 25/01/07,09:29:51,09,09,1, 11.9,1,1, -5.691, 10492.417, 414.200, 52869.478 25/01/07,09:29:51,10,09,1, 11.9,1,1, -5.691, 10492.440, 414.205, 52869.472 25/01/07,09:29:51,11,09,1, 11.9,1,1, -5.691, 10492.471, 414.182, 52869.475 25/01/07,09:29:51,12,09,1, 11.9,1,1, -5.691, 10492.481, 414.159, 52869.487 25/01/07,09:29:51,13,09,1, 11.9,1,1, -5.691, 10492.516, 414.156, 52869.479 25/01/07,09:29:51,14,09,1, 11.9,1,1, -5.691, 10492.524, 414.139, 52869.423 25/01/07,09:29:51,15,09,1, 11.9,1,1, -5.691, 10492.580, 414.095, 52869.442 25/01/07,09:29:51,16,09,1, 11.9,1,1, -5.691, 10492.593, 414.122, 52869.411 25/01/07,09:29:51,17,09,1, 11.9,1,1, -5.691, 10492.608, 414.091, 52869.442 25/01/07,09:29:51,18,09,1, 11.9,1,1, -5.691, 10492.625, 414.095, 52869.439 25/01/07,09:29:51,19,09,1, 11.9,1,1, -5.691, 10492.647, 414.084, 52869.419 25/01/07,09:29:52,00,10,1, 11.9,1,1, -5.694, 10492.647, 414.084, 52869.419 25/01/07,09:29:52,01,10,1, 11.9,1,1, -5.694, 10492.690, 414.044, 52869.431 25/01/07,09:29:52,02,10,1, 11.9,1,1, -5.694, 10492.710, 414.021, 52869.417 25/01/07,09:29:52,03,10,1, 11.9,1,1, -5.694, 10492.722, 414.031, 52869.419 25/01/07,09:29:52,04,10,1, 11.9,1,1, -5.694, 10492.757, 414.009, 52869.412 25/01/07,09:29:52,05,10,1, 11.9,1,1, -5.694, 10492.789, 413.995, 52869.429 25/01/07,09:29:52,06,10,1, 11.9,1,1, -5.694, 10492.794, 413.999, 52869.418 25/01/07,09:29:52,07,10,1, 11.9,1,1, -5.694, 10492.825, 413.994, 52869.433 25/01/07,09:29:52,08,10,1, 11.9,1,1, -5.694, 10492.840, 413.987, 52869.428 25/01/07,09:29:52,09,10,1, 11.9,1,1, -5.694, 10492.839, 413.958, 52869.533 25/01/07,09:29:52,10,10,1, 11.9,1,1, -5.694, 10492.879, 413.983, 52869.336 25/01/07,09:29:52,11,10,1, 11.9,1,1, -5.694, 10492.903, 413.963, 52869.361 25/01/07,09:29:52,12,10,1, 11.9,1,1, -5.694, 10492.947, 413.930, 52869.366 25/01/07,09:29:52,13,10,1, 11.9,1,1, -5.694, 10492.964, 413.930, 52869.320 25/01/07,09:29:52,14,10,1, 11.9,1,1, -5.694, 10493.025, 413.944, 52869.383 25/01/07,09:29:52,15,10,1, 11.9,1,1, -5.694, 10493.007, 413.921, 52869.363 25/01/07,09:29:52,16,10,1, 11.9,1,1, -5.694, 10493.069, 413.916, 52869.370 25/01/07,09:29:52,17,10,1, 11.9,1,1, -5.694, 10493.062, 413.920, 52869.361 25/01/07,09:29:52,18,10,1, 11.9,1,1, -5.694, 10493.081, 413.920, 52869.382 25/01/07,09:29:52,19,10,1, 11.9,1,1, -5.694, 10493.114, 413.909, 52869.348 25/01/07,09:29:53,00,10,1, 11.9,1,1, -5.695, 10493.114, 413.909, 52869.348 25/01/07,09:29:53,01,10,1, 11.9,1,1, -5.695, 10493.137, 413.887, 52869.334 25/01/07,09:29:53,02,10,1, 11.9,1,1, -5.695, 10493.167, 413.868, 52869.328 25/01/07,09:29:53,03,10,1, 11.9,1,1, -5.695, 10493.190, 413.854, 52869.231 25/01/07,09:29:53,04,10,1, 11.9,1,1, -5.695, 10493.212, 413.859, 52869.254 25/01/07,09:29:53,05,10,1, 11.9,1,1, -5.695, 10493.225, 413.846, 52869.339 25/01/07,09:29:53,06,10,1, 11.9,1,1, -5.695, 10493.271, 413.851, 52869.258 25/01/07,09:29:53,07,10,1, 11.9,1,1, -5.695, 10493.265, 413.845, 52869.286 25/01/07,09:29:53,08,10,1, 11.9,1,1, -5.695, 10493.305, 413.828, 52869.273 25/01/07,09:29:53,09,10,1, 11.9,1,1, -5.695, 10493.326, 413.828, 52869.320 25/01/07,09:29:53,10,10,1, 11.9,1,1, -5.695, 10493.337, 413.791, 52869.312 25/01/07,09:29:53,11,10,1, 11.9,1,1, -5.695, 10493.347, 413.795, 52869.286 25/01/07,09:29:53,12,10,1, 11.9,1,1, -5.695, 10493.377, 413.810, 52869.286 25/01/07,09:29:53,13,10,1, 11.9,1,1, -5.695, 10493.392, 413.819, 52869.268 25/01/07,09:29:53,14,10,1, 11.9,1,1, -5.695, 10493.397, 413.807, 52869.261 25/01/07,09:29:53,15,10,1, 11.9,1,1, -5.695, 10493.441, 413.793, 52869.277 25/01/07,09:29:53,16,10,1, 11.9,1,1, -5.695, 10493.450, 413.775, 52869.282 25/01/07,09:29:53,17,10,1, 11.9,1,1, -5.695, 10493.481, 413.775, 52869.214 25/01/07,09:29:53,18,10,1, 11.9,1,1, -5.695, 10493.484, 413.776, 52869.292 25/01/07,09:29:53,19,10,1, 11.9,1,1, -5.695, 10493.501, 413.764, 52869.264 25/01/07,09:29:54,00,09,1, 11.9,1,1, -5.693, 10493.498, 413.764, 52869.264 25/01/07,09:29:54,01,09,1, 11.9,1,1, -5.693, 10493.525, 413.769, 52869.181 25/01/07,09:29:54,02,09,1, 11.9,1,1, -5.693, 10493.564, 413.762, 52869.256 25/01/07,09:29:54,03,09,1, 11.9,1,1, -5.693, 10493.569, 413.744, 52869.223 25/01/07,09:29:54,04,09,1, 11.9,1,1, -5.693, 10493.605, 413.733, 52869.230 25/01/07,09:29:54,05,09,1, 11.9,1,1, -5.693, 10493.592, 413.763, 52869.214 25/01/07,09:29:54,06,09,1, 11.9,1,1, -5.693, 10493.606, 413.752, 52869.213 25/01/07,09:29:54,07,09,1, 11.9,1,1, -5.693, 10493.636, 413.746, 52869.223 25/01/07,09:29:54,08,09,1, 11.9,1,1, -5.693, 10493.666, 413.752, 52869.176 25/01/07,09:29:54,09,09,1, 11.9,1,1, -5.693, 10493.664, 413.757, 52869.213 25/01/07,09:29:54,10,09,1, 11.9,1,1, -5.693, 10493.664, 413.709, 52869.157 25/01/07,09:29:54,11,09,1, 11.9,1,1, -5.693, 10493.699, 413.717, 52869.170 25/01/07,09:29:54,12,09,1, 11.9,1,1, -5.693, 10493.706, 413.708, 52869.140 25/01/07,09:29:54,13,09,1, 11.9,1,1, -5.693, 10493.726, 413.695, 52869.213 25/01/07,09:29:54,14,09,1, 11.9,1,1, -5.693, 10493.723, 413.699, 52869.218 25/01/07,09:29:54,15,09,1, 11.9,1,1, -5.693, 10493.748, 413.698, 52869.176 25/01/07,09:29:54,16,09,1, 11.9,1,1, -5.693, 10493.767, 413.710, 52869.169 25/01/07,09:29:54,17,09,1, 11.9,1,1, -5.693, 10493.792, 413.718, 52869.176 25/01/07,09:29:54,18,09,1, 11.9,1,1, -5.693, 10493.808, 413.704, 52869.171 25/01/07,09:29:54,19,09,1, 11.9,1,1, -5.693, 10493.802, 413.680, 52869.226 25/01/07,09:29:55,00,09,1, 11.9,1,1, -5.694, 10493.798, 413.680, 52869.226 25/01/07,09:29:55,01,09,1, 11.9,1,1, -5.694, 10493.852, 413.723, 52869.236 25/01/07,09:29:55,02,09,1, 11.9,1,1, -5.694, 10493.870, 413.704, 52869.169 25/01/07,09:29:55,03,09,1, 11.9,1,1, -5.694, 10493.898, 413.707, 52869.228 25/01/07,09:29:55,04,09,1, 11.9,1,1, -5.694, 10493.885, 413.687, 52869.158 25/01/07,09:29:55,05,09,1, 11.9,1,1, -5.694, 10493.909, 413.678, 52869.163 25/01/07,09:29:55,06,09,1, 11.9,1,1, -5.694, 10493.894, 413.697, 52869.212 25/01/07,09:29:55,07,09,1, 11.9,1,1, -5.694, 10493.908, 413.692, 52869.214 25/01/07,09:29:55,08,09,1, 11.9,1,1, -5.694, 10493.948, 413.643, 52869.189 25/01/07,09:29:55,09,09,1, 11.9,1,1, -5.694, 10493.932, 413.639, 52869.156 25/01/07,09:29:55,10,09,1, 11.9,1,1, -5.694, 10493.952, 413.656, 52869.156 25/01/07,09:29:55,11,09,1, 11.9,1,1, -5.694, 10493.972, 413.670, 52869.142 25/01/07,09:29:55,12,09,1, 11.9,1,1, -5.694, 10493.965, 413.642, 52869.194 25/01/07,09:29:55,13,09,1, 11.9,1,1, -5.694, 10493.983, 413.643, 52869.106 25/01/07,09:29:55,14,09,1, 11.9,1,1, -5.694, 10494.009, 413.640, 52869.105 25/01/07,09:29:55,15,09,1, 11.9,1,1, -5.694, 10493.989, 413.639, 52869.176 25/01/07,09:29:55,16,09,1, 11.9,1,1, -5.694, 10494.026, 413.646, 52869.171 25/01/07,09:29:55,17,09,1, 11.9,1,1, -5.694, 10494.042, 413.653, 52869.185 25/01/07,09:29:55,18,09,1, 11.9,1,1, -5.694, 10494.037, 413.646, 52869.142 25/01/07,09:29:55,19,09,1, 11.9,1,1, -5.694, 10494.059, 413.627, 52869.175 25/01/07,09:29:56,00,09,1, 11.9,1,1, -5.695, 10494.057, 413.627, 52869.175 25/01/07,09:29:56,01,09,1, 11.9,1,1, -5.695, 10494.068, 413.640, 52869.169 25/01/07,09:29:56,02,09,1, 11.9,1,1, -5.695, 10494.061, 413.615, 52869.159 25/01/07,09:29:56,03,09,1, 11.9,1,1, -5.695, 10494.081, 413.622, 52869.170 25/01/07,09:29:56,04,09,1, 11.9,1,1, -5.695, 10494.080, 413.608, 52869.081 25/01/07,09:29:56,05,09,1, 11.9,1,1, -5.695, 10494.095, 413.592, 52869.100 25/01/07,09:29:56,06,09,1, 11.9,1,1, -5.695, 10494.110, 413.604, 52869.168 25/01/07,09:29:56,07,09,1, 11.9,1,1, -5.695, 10494.088, 413.599, 52869.126 25/01/07,09:29:56,08,09,1, 11.9,1,1, -5.695, 10494.134, 413.589, 52869.100 25/01/07,09:29:56,09,09,1, 11.9,1,1, -5.695, 10494.153, 413.581, 52869.139 25/01/07,09:29:56,10,09,1, 11.9,1,1, -5.695, 10494.145, 413.578, 52869.111 25/01/07,09:29:56,11,09,1, 11.9,1,1, -5.695, 10494.140, 413.570, 52869.097 25/01/07,09:29:56,12,09,1, 11.9,1,1, -5.695, 10494.159, 413.570, 52869.089 25/01/07,09:29:56,13,09,1, 11.9,1,1, -5.695, 10494.163, 413.573, 52869.109 25/01/07,09:29:56,14,09,1, 11.9,1,1, -5.695, 10494.162, 413.559, 52869.086 25/01/07,09:29:56,15,09,1, 11.9,1,1, -5.695, 10494.170, 413.578, 52869.197 25/01/07,09:29:56,16,09,1, 11.9,1,1, -5.695, 10494.191, 413.570, 52869.074 25/01/07,09:29:56,17,09,1, 11.9,1,1, -5.695, 10494.207, 413.573, 52869.064 25/01/07,09:29:56,18,09,1, 11.9,1,1, -5.695, 10494.191, 413.568, 52869.084 25/01/07,09:29:56,19,09,1, 11.9,1,1, -5.695, 10494.176, 413.552, 52869.049 25/01/07,09:29:57,00,09,1, 11.9,1,1, -5.691, 10494.174, 413.552, 52869.049 25/01/07,09:29:57,01,09,1, 11.9,1,1, -5.691, 10494.202, 413.555, 52869.094 25/01/07,09:29:57,02,09,1, 11.9,1,1, -5.691, 10494.192, 413.565, 52869.188 25/01/07,09:29:57,03,09,1, 11.9,1,1, -5.691, 10494.183, 413.551, 52869.141 25/01/07,09:29:57,04,09,1, 11.9,1,1, -5.691, 10494.218, 413.532, 52869.088 25/01/07,09:29:57,05,09,1, 11.9,1,1, -5.691, 10494.207, 413.535, 52869.161 25/01/07,09:29:57,06,09,1, 11.9,1,1, -5.691, 10494.167, 413.535, 52869.254 25/01/07,09:29:57,07,09,1, 11.9,1,1, -5.691, 10494.219, 413.543, 52869.223 25/01/07,09:29:57,08,09,1, 11.9,1,1, -5.691, 10494.195, 413.519, 52869.075 25/01/07,09:29:57,09,09,1, 11.9,1,1, -5.691, 10494.204, 413.520, 52869.131 25/01/07,09:29:57,10,09,1, 11.9,1,1, -5.691, 10494.190, 413.505, 52869.148 25/01/07,09:29:57,11,09,1, 11.9,1,1, -5.691, 10494.216, 413.512, 52869.139 25/01/07,09:29:57,12,09,1, 11.9,1,1, -5.691, 10494.227, 413.482, 52869.106 25/01/07,09:29:57,13,09,1, 11.9,1,1, -5.691, 10494.209, 413.496, 52869.122 25/01/07,09:29:57,14,09,1, 11.9,1,1, -5.691, 10494.211, 413.503, 52869.117 25/01/07,09:29:57,15,09,1, 11.9,1,1, -5.691, 10494.216, 413.491, 52869.094 25/01/07,09:29:57,16,09,1, 11.9,1,1, -5.691, 10494.212, 413.492, 52869.153 25/01/07,09:29:57,17,09,1, 11.9,1,1, -5.691, 10494.200, 413.470, 52869.094 25/01/07,09:29:57,18,09,1, 11.9,1,1, -5.691, 10494.215, 413.476, 52869.179 25/01/07,09:29:57,19,09,1, 11.9,1,1, -5.691, 10494.216, 413.453, 52869.107 25/01/07,09:29:58,00,09,1, 11.9,1,1, -5.693, 10494.215, 413.453, 52869.107 25/01/07,09:29:58,01,09,1, 11.9,1,1, -5.693, 10494.215, 413.458, 52869.137 25/01/07,09:29:58,02,09,1, 11.9,1,1, -5.693, 10494.173, 413.442, 52869.141 25/01/07,09:29:58,03,09,1, 11.9,1,1, -5.693, 10494.177, 413.453, 52869.184 25/01/07,09:29:58,04,09,1, 11.9,1,1, -5.693, 10494.198, 413.427, 52869.080 25/01/07,09:29:58,05,09,1, 11.9,1,1, -5.693, 10494.208, 413.426, 52869.069 25/01/07,09:29:58,06,09,1, 11.9,1,1, -5.693, 10494.187, 413.397, 52869.038 25/01/07,09:29:58,07,09,1, 11.9,1,1, -5.693, 10494.189, 413.417, 52869.031 25/01/07,09:29:58,08,09,1, 11.9,1,1, -5.693, 10494.172, 413.400, 52869.031 25/01/07,09:29:58,09,09,1, 11.9,1,1, -5.693, 10494.166, 413.392, 52869.012 25/01/07,09:29:58,10,09,1, 11.9,1,1, -5.693, 10494.170, 413.418, 52869.148 25/01/07,09:29:58,11,09,1, 11.9,1,1, -5.693, 10494.165, 413.382, 52869.120 25/01/07,09:29:58,12,09,1, 11.9,1,1, -5.693, 10494.162, 413.371, 52869.057 25/01/07,09:29:58,13,09,1, 11.9,1,1, -5.693, 10494.153, 413.366, 52869.099 25/01/07,09:29:58,14,09,1, 11.9,1,1, -5.693, 10494.135, 413.336, 52869.064 25/01/07,09:29:58,15,09,1, 11.9,1,1, -5.693, 10494.148, 413.330, 52869.063 25/01/07,09:29:58,16,09,1, 11.9,1,1, -5.693, 10494.139, 413.334, 52869.023 25/01/07,09:29:58,17,09,1, 11.9,1,1, -5.693, 10494.128, 413.327, 52869.096 25/01/07,09:29:58,18,09,1, 11.9,1,1, -5.693, 10494.143, 413.315, 52869.068 25/01/07,09:29:58,19,09,1, 11.9,1,1, -5.693, 10494.126, 413.309, 52869.049 25/01/07,09:29:59,00,09,1, 11.9,1,1, -5.696, 10494.124, 413.309, 52869.049 25/01/07,09:29:59,01,09,1, 11.9,1,1, -5.696, 10494.095, 413.306, 52869.078 25/01/07,09:29:59,02,09,1, 11.9,1,1, -5.696, 10494.113, 413.280, 52869.052 25/01/07,09:29:59,03,09,1, 11.9,1,1, -5.696, 10494.080, 413.289, 52869.070 25/01/07,09:29:59,04,09,1, 11.9,1,1, -5.696, 10494.102, 413.286, 52869.076 25/01/07,09:29:59,05,09,1, 11.9,1,1, -5.696, 10494.096, 413.270, 52869.039 25/01/07,09:29:59,06,09,1, 11.9,1,1, -5.696, 10494.046, 413.271, 52869.007 25/01/07,09:29:59,07,09,1, 11.9,1,1, -5.696, 10494.070, 413.228, 52869.021 25/01/07,09:29:59,08,09,1, 11.9,1,1, -5.696, 10494.062, 413.230, 52869.047 25/01/07,09:29:59,09,09,1, 11.9,1,1, -5.696, 10494.037, 413.200, 52869.004 25/01/07,09:29:59,10,09,1, 11.9,1,1, -5.696, 10494.062, 413.191, 52869.072 25/01/07,09:29:59,11,09,1, 11.9,1,1, -5.696, 10494.012, 413.197, 52869.017 25/01/07,09:29:59,12,09,1, 11.9,1,1, -5.696, 10494.005, 413.169, 52868.979 25/01/07,09:29:59,13,09,1, 11.9,1,1, -5.696, 10494.019, 413.196, 52869.102 25/01/07,09:29:59,14,09,1, 11.9,1,1, -5.696, 10494.000, 413.181, 52868.987 25/01/07,09:29:59,15,09,1, 11.9,1,1, -5.696, 10493.997, 413.139, 52869.030 25/01/07,09:29:59,16,09,1, 11.9,1,1, -5.696, 10493.978, 413.142, 52869.012 25/01/07,09:29:59,17,09,1, 11.9,1,1, -5.696, 10493.955, 413.144, 52869.052 25/01/07,09:29:59,18,09,1, 11.9,1,1, -5.696, 10493.937, 413.132, 52869.055 25/01/07,09:29:59,19,09,1, 11.9,1,1, -5.696, 10493.900, 413.121, 52869.026 25/01/07,09:30:00,00,09,1, 12.0,1,1, -5.695, 10493.898, 413.121, 52869.026 25/01/07,09:30:00,01,09,1, 12.0,1,1, -5.695, 10493.941, 413.086, 52868.978 25/01/07,09:30:00,02,09,1, 12.0,1,1, -5.695, 10493.903, 413.085, 52868.895 25/01/07,09:30:00,03,09,1, 12.0,1,1, -5.695, 10493.882, 413.060, 52868.863 25/01/07,09:30:00,04,09,1, 12.0,1,1, -5.695, 10493.869, 413.065, 52868.903 25/01/07,09:30:00,05,09,1, 12.0,1,1, -5.695, 10493.813, 413.069, 52868.928 25/01/07,09:30:00,06,09,1, 12.0,1,1, -5.695, 10493.825, 413.033, 52868.950 25/01/07,09:30:00,07,09,1, 12.0,1,1, -5.695, 10493.793, 413.030, 52868.965 25/01/07,09:30:00,08,09,1, 12.0,1,1, -5.695, 10493.774, 413.013, 52868.970 25/01/07,09:30:00,09,09,1, 12.0,1,1, -5.695, 10493.762, 413.030, 52868.988 25/01/07,09:30:00,10,09,1, 12.0,1,1, -5.695, 10493.746, 412.985, 52868.977 25/01/07,09:30:00,11,09,1, 12.0,1,1, -5.695, 10493.727, 412.992, 52868.996 25/01/07,09:30:00,12,09,1, 12.0,1,1, -5.695, 10493.707, 412.980, 52868.976 25/01/07,09:30:00,13,09,1, 12.0,1,1, -5.695, 10493.700, 412.966, 52868.956 25/01/07,09:30:00,14,09,1, 12.0,1,1, -5.695, 10493.679, 412.987, 52868.939 25/01/07,09:30:00,15,09,1, 12.0,1,1, -5.695, 10493.658, 412.964, 52868.989 25/01/07,09:30:00,16,09,1, 12.0,1,1, -5.695, 10493.644, 412.967, 52868.984 25/01/07,09:30:00,17,09,1, 12.0,1,1, -5.695, 10493.605, 412.943, 52868.935 25/01/07,09:30:00,18,09,1, 12.0,1,1, -5.695, 10493.610, 412.937, 52868.970 25/01/07,09:30:00,19,09,1, 12.0,1,1, -5.695, 10493.577, 412.972, 52868.921 25/01/07,09:30:01,00,09,1, 11.9,1,1, -5.696, 10493.573, 412.972, 52868.921 25/01/07,09:30:01,01,09,1, 11.9,1,1, -5.696, 10493.555, 412.945, 52868.968 25/01/07,09:30:01,02,09,1, 11.9,1,1, -5.696, 10493.526, 412.927, 52868.932 25/01/07,09:30:01,03,09,1, 11.9,1,1, -5.696, 10493.488, 412.921, 52868.973 25/01/07,09:30:01,04,09,1, 11.9,1,1, -5.696, 10493.485, 412.912, 52868.941 25/01/07,09:30:01,05,09,1, 11.9,1,1, -5.696, 10493.460, 412.888, 52868.902 25/01/07,09:30:01,06,09,1, 11.9,1,1, -5.696, 10493.422, 412.889, 52868.882 25/01/07,09:30:01,07,09,1, 11.9,1,1, -5.696, 10493.405, 412.907, 52868.907 25/01/07,09:30:01,08,09,1, 11.9,1,1, -5.696, 10493.378, 412.859, 52868.861 25/01/07,09:30:01,09,09,1, 11.9,1,1, -5.696, 10493.356, 412.858, 52868.931 25/01/07,09:30:01,10,09,1, 11.9,1,1, -5.696, 10493.345, 412.847, 52868.853 25/01/07,09:30:01,11,09,1, 11.9,1,1, -5.696, 10493.324, 412.848, 52868.881 25/01/07,09:30:01,12,09,1, 11.9,1,1, -5.696, 10493.307, 412.811, 52869.000 25/01/07,09:30:01,13,09,1, 11.9,1,1, -5.696, 10493.265, 412.828, 52869.008 25/01/07,09:30:01,14,09,1, 11.9,1,1, -5.696, 10493.231, 412.845, 52869.124 25/01/07,09:30:01,15,09,1, 11.9,1,1, -5.696, 10493.182, 412.828, 52869.019 25/01/07,09:30:01,16,09,1, 11.9,1,1, -5.696, 10493.207, 412.806, 52868.892 25/01/07,09:30:01,17,09,1, 11.9,1,1, -5.696, 10493.169, 412.797, 52868.906 25/01/07,09:30:01,18,09,1, 11.9,1,1, -5.696, 10493.133, 412.785, 52868.952 25/01/07,09:30:01,19,09,1, 11.9,1,1, -5.696, 10493.136, 412.772, 52868.949 25/01/07,09:30:02,00,09,1, 11.9,1,1, -5.696, 10493.131, 412.772, 52868.949 25/01/07,09:30:02,01,09,1, 11.9,1,1, -5.696, 10493.075, 412.758, 52868.963 25/01/07,09:30:02,02,09,1, 11.9,1,1, -5.696, 10493.046, 412.733, 52868.975 25/01/07,09:30:02,03,09,1, 11.9,1,1, -5.696, 10492.996, 412.741, 52868.985 25/01/07,09:30:02,04,09,1, 11.9,1,1, -5.696, 10492.982, 412.710, 52868.858 25/01/07,09:30:02,05,09,1, 11.9,1,1, -5.696, 10492.982, 412.712, 52868.899 25/01/07,09:30:02,06,09,1, 11.9,1,1, -5.696, 10492.939, 412.718, 52868.964 25/01/07,09:30:02,07,09,1, 11.9,1,1, -5.696, 10492.912, 412.697, 52868.869 25/01/07,09:30:02,08,09,1, 11.9,1,1, -5.696, 10492.901, 412.668, 52868.922 25/01/07,09:30:02,09,09,1, 11.9,1,1, -5.696, 10492.881, 412.673, 52868.843 25/01/07,09:30:02,10,09,1, 11.9,1,1, -5.696, 10492.839, 412.673, 52868.860 25/01/07,09:30:02,11,09,1, 11.9,1,1, -5.696, 10492.800, 412.649, 52868.933 25/01/07,09:30:02,12,09,1, 11.9,1,1, -5.696, 10492.774, 412.656, 52868.894 25/01/07,09:30:02,13,09,1, 11.9,1,1, -5.696, 10492.786, 412.634, 52868.890 25/01/07,09:30:02,14,09,1, 11.9,1,1, -5.696, 10492.713, 412.612, 52868.885 25/01/07,09:30:02,15,09,1, 11.9,1,1, -5.696, 10492.685, 412.619, 52868.882 25/01/07,09:30:02,16,09,1, 11.9,1,1, -5.696, 10492.645, 412.595, 52868.850 25/01/07,09:30:02,17,09,1, 11.9,1,1, -5.696, 10492.627, 412.582, 52868.900 25/01/07,09:30:02,18,09,1, 11.9,1,1, -5.696, 10492.574, 412.581, 52868.844 25/01/07,09:30:02,19,09,1, 11.9,1,1, -5.696, 10492.561, 412.583, 52868.929 25/01/07,09:30:03,00,09,1, 11.9,1,1, -5.693, 10492.555, 412.583, 52868.929 25/01/07,09:30:03,01,09,1, 11.9,1,1, -5.693, 10492.516, 412.550, 52868.844 25/01/07,09:30:03,02,09,1, 11.9,1,1, -5.693, 10492.472, 412.549, 52868.894 25/01/07,09:30:03,03,09,1, 11.9,1,1, -5.693, 10492.445, 412.524, 52868.922 25/01/07,09:30:03,04,09,1, 11.9,1,1, -5.693, 10492.373, 412.514, 52868.876 25/01/07,09:30:03,05,09,1, 11.9,1,1, -5.693, 10492.368, 412.485, 52868.829 25/01/07,09:30:03,06,09,1, 11.9,1,1, -5.693, 10492.340, 412.476, 52868.855 25/01/07,09:30:03,07,09,1, 11.9,1,1, -5.693, 10492.310, 412.466, 52868.939 25/01/07,09:30:03,08,09,1, 11.9,1,1, -5.693, 10492.281, 412.477, 52868.837 25/01/07,09:30:03,09,09,1, 11.9,1,1, -5.693, 10492.242, 412.452, 52868.828 25/01/07,09:30:03,10,09,1, 11.9,1,1, -5.693, 10492.245, 412.441, 52868.832 25/01/07,09:30:03,11,09,1, 11.9,1,1, -5.693, 10492.190, 412.418, 52868.833 25/01/07,09:30:03,12,09,1, 11.9,1,1, -5.693, 10492.140, 412.425, 52868.945 25/01/07,09:30:03,13,09,1, 11.9,1,1, -5.693, 10492.111, 412.421, 52868.935 25/01/07,09:30:03,14,09,1, 11.9,1,1, -5.693, 10492.105, 412.405, 52868.871 25/01/07,09:30:03,15,09,1, 11.9,1,1, -5.693, 10492.070, 412.385, 52868.871 25/01/07,09:30:03,16,09,1, 11.9,1,1, -5.693, 10492.024, 412.361, 52868.799 25/01/07,09:30:03,17,09,1, 11.9,1,1, -5.693, 10492.006, 412.356, 52868.852 25/01/07,09:30:03,18,09,1, 11.9,1,1, -5.693, 10491.955, 412.354, 52868.883 25/01/07,09:30:03,19,09,1, 11.9,1,1, -5.693, 10491.941, 412.328, 52868.785 25/01/07,09:30:04,00,09,1, 11.9,1,1, -5.694, 10491.937, 412.328, 52868.785 25/01/07,09:30:04,01,09,1, 11.9,1,1, -5.694, 10491.866, 412.306, 52868.785 25/01/07,09:30:04,02,09,1, 11.9,1,1, -5.694, 10491.842, 412.301, 52868.757 25/01/07,09:30:04,03,09,1, 11.9,1,1, -5.694, 10491.821, 412.285, 52868.853 25/01/07,09:30:04,04,09,1, 11.9,1,1, -5.694, 10491.766, 412.257, 52868.757 25/01/07,09:30:04,05,09,1, 11.9,1,1, -5.694, 10491.744, 412.276, 52868.813 25/01/07,09:30:04,06,09,1, 11.9,1,1, -5.694, 10491.705, 412.267, 52868.841 25/01/07,09:30:04,07,09,1, 11.9,1,1, -5.694, 10491.678, 412.270, 52868.871 25/01/07,09:30:04,08,09,1, 11.9,1,1, -5.694, 10491.642, 412.232, 52868.882 25/01/07,09:30:04,09,09,1, 11.9,1,1, -5.694, 10491.606, 412.241, 52868.805 25/01/07,09:30:04,10,09,1, 11.9,1,1, -5.694, 10491.590, 412.220, 52868.843 25/01/07,09:30:04,11,09,1, 11.9,1,1, -5.694, 10491.551, 412.187, 52868.762 25/01/07,09:30:04,12,09,1, 11.9,1,1, -5.694, 10491.532, 412.172, 52868.857 25/01/07,09:30:04,13,09,1, 11.9,1,1, -5.694, 10491.479, 412.178, 52868.851 25/01/07,09:30:04,14,09,1, 11.9,1,1, -5.694, 10491.435, 412.174, 52868.826 25/01/07,09:30:04,15,09,1, 11.9,1,1, -5.694, 10491.418, 412.143, 52868.826 25/01/07,09:30:04,16,09,1, 11.9,1,1, -5.694, 10491.377, 412.172, 52868.865 25/01/07,09:30:04,17,09,1, 11.9,1,1, -5.694, 10491.346, 412.124, 52868.792 25/01/07,09:30:04,18,09,1, 11.9,1,1, -5.694, 10491.310, 412.100, 52868.812 25/01/07,09:30:04,19,09,1, 11.9,1,1, -5.694, 10491.256, 412.087, 52868.811 25/01/07,09:30:05,00,09,1, 12.0,1,1, -5.693, 10491.253, 412.087, 52868.811 25/01/07,09:30:05,01,09,1, 12.0,1,1, -5.693, 10491.176, 412.057, 52868.800 25/01/07,09:30:05,02,09,1, 12.0,1,1, -5.693, 10491.138, 412.059, 52868.773 25/01/07,09:30:05,03,09,1, 12.0,1,1, -5.693, 10491.120, 412.021, 52868.804 25/01/07,09:30:05,04,09,1, 12.0,1,1, -5.693, 10491.094, 412.014, 52868.838 25/01/07,09:30:05,05,09,1, 12.0,1,1, -5.693, 10491.048, 412.022, 52868.870 25/01/07,09:30:05,06,09,1, 12.0,1,1, -5.693, 10490.992, 411.992, 52868.771 25/01/07,09:30:05,07,09,1, 12.0,1,1, -5.693, 10490.944, 411.962, 52868.817 25/01/07,09:30:05,08,09,1, 12.0,1,1, -5.693, 10490.900, 411.944, 52868.804 25/01/07,09:30:05,09,09,1, 12.0,1,1, -5.693, 10490.885, 411.931, 52868.758 25/01/07,09:30:05,10,09,1, 12.0,1,1, -5.693, 10490.835, 411.926, 52868.777 25/01/07,09:30:05,11,09,1, 12.0,1,1, -5.693, 10490.820, 411.912, 52868.759 25/01/07,09:30:05,12,09,1, 12.0,1,1, -5.693, 10490.746, 411.904, 52868.848 25/01/07,09:30:05,13,09,1, 12.0,1,1, -5.693, 10490.733, 411.883, 52868.776 25/01/07,09:30:05,14,09,1, 12.0,1,1, -5.693, 10490.679, 411.887, 52868.826 25/01/07,09:30:05,15,09,1, 12.0,1,1, -5.693, 10490.607, 411.877, 52868.798 25/01/07,09:30:05,16,09,1, 12.0,1,1, -5.693, 10490.611, 411.843, 52868.713 25/01/07,09:30:05,17,09,1, 12.0,1,1, -5.693, 10490.550, 411.844, 52868.815 25/01/07,09:30:05,18,09,1, 12.0,1,1, -5.693, 10490.518, 411.837, 52868.715 25/01/07,09:30:05,19,09,1, 12.0,1,1, -5.693, 10490.468, 411.793, 52868.837 25/01/07,09:30:06,00,09,1, 11.9,1,1, -5.694, 10490.460, 411.793, 52868.837 25/01/07,09:30:06,01,09,1, 11.9,1,1, -5.694, 10490.375, 411.801, 52868.707 25/01/07,09:30:06,02,09,1, 11.9,1,1, -5.694, 10490.341, 411.773, 52868.714 25/01/07,09:30:06,03,09,1, 11.9,1,1, -5.694, 10490.316, 411.779, 52868.813 25/01/07,09:30:06,04,09,1, 11.9,1,1, -5.694, 10490.256, 411.763, 52868.759 25/01/07,09:30:06,05,09,1, 11.9,1,1, -5.694, 10490.211, 411.742, 52868.707 25/01/07,09:30:06,06,09,1, 11.9,1,1, -5.694, 10490.181, 411.723, 52868.729 25/01/07,09:30:06,07,09,1, 11.9,1,1, -5.694, 10490.132, 411.728, 52868.809 25/01/07,09:30:06,08,09,1, 11.9,1,1, -5.694, 10490.091, 411.728, 52868.850 25/01/07,09:30:06,09,09,1, 11.9,1,1, -5.694, 10490.066, 411.718, 52868.752 25/01/07,09:30:06,10,09,1, 11.9,1,1, -5.694, 10490.041, 411.712, 52868.788 25/01/07,09:30:06,11,09,1, 11.9,1,1, -5.694, 10489.983, 411.701, 52868.827 25/01/07,09:30:06,12,09,1, 11.9,1,1, -5.694, 10489.922, 411.676, 52868.790 25/01/07,09:30:06,13,09,1, 11.9,1,1, -5.694, 10489.874, 411.656, 52868.772 25/01/07,09:30:06,14,09,1, 11.9,1,1, -5.694, 10489.870, 411.665, 52868.809 25/01/07,09:30:06,15,09,1, 11.9,1,1, -5.694, 10489.805, 411.623, 52868.739 25/01/07,09:30:06,16,09,1, 11.9,1,1, -5.694, 10489.745, 411.638, 52868.835 25/01/07,09:30:06,17,09,1, 11.9,1,1, -5.694, 10489.699, 411.624, 52868.761 25/01/07,09:30:06,18,09,1, 11.9,1,1, -5.694, 10489.693, 411.615, 52868.777 25/01/07,09:30:06,19,09,1, 11.9,1,1, -5.694, 10489.632, 411.603, 52868.695 25/01/07,09:30:07,00,09,1, 11.9,1,1, -5.692, 10489.626, 411.603, 52868.695 25/01/07,09:30:07,01,09,1, 11.9,1,1, -5.692, 10489.549, 411.569, 52868.779 25/01/07,09:30:07,02,09,1, 11.9,1,1, -5.692, 10489.517, 411.540, 52868.727 25/01/07,09:30:07,03,09,1, 11.9,1,1, -5.692, 10489.447, 411.543, 52868.676 25/01/07,09:30:07,04,09,1, 11.9,1,1, -5.692, 10489.430, 411.532, 52868.728 25/01/07,09:30:07,05,09,1, 11.9,1,1, -5.692, 10489.379, 411.513, 52868.667 25/01/07,09:30:07,06,09,1, 11.9,1,1, -5.692, 10489.335, 411.487, 52868.705 25/01/07,09:30:07,07,09,1, 11.9,1,1, -5.692, 10489.314, 411.470, 52868.737 25/01/07,09:30:07,08,09,1, 11.9,1,1, -5.692, 10489.275, 411.469, 52868.722 25/01/07,09:30:07,09,09,1, 11.9,1,1, -5.692, 10489.208, 411.454, 52868.737 25/01/07,09:30:07,10,09,1, 11.9,1,1, -5.692, 10489.181, 411.447, 52868.715 25/01/07,09:30:07,11,09,1, 11.9,1,1, -5.692, 10489.130, 411.445, 52868.681 25/01/07,09:30:07,12,09,1, 11.9,1,1, -5.692, 10489.073, 411.439, 52868.695 25/01/07,09:30:07,13,09,1, 11.9,1,1, -5.692, 10489.038, 411.435, 52868.730 25/01/07,09:30:07,14,09,1, 11.9,1,1, -5.692, 10489.003, 411.406, 52868.702 25/01/07,09:30:07,15,09,1, 11.9,1,1, -5.692, 10488.955, 411.406, 52868.689 25/01/07,09:30:07,16,09,1, 11.9,1,1, -5.692, 10488.912, 411.372, 52868.703 25/01/07,09:30:07,17,09,1, 11.9,1,1, -5.692, 10488.883, 411.394, 52868.679 25/01/07,09:30:07,18,09,1, 11.9,1,1, -5.692, 10488.820, 411.379, 52868.700 25/01/07,09:30:07,19,09,1, 11.9,1,1, -5.692, 10488.802, 411.356, 52868.700 25/01/07,09:30:08,00,09,1, 11.8,1,1, -5.692, 10488.800, 411.356, 52868.700 25/01/07,09:30:08,01,09,1, 11.8,1,1, -5.692, 10488.694, 411.338, 52868.730 25/01/07,09:30:08,02,09,1, 11.8,1,1, -5.692, 10488.660, 411.347, 52868.683 25/01/07,09:30:08,03,09,1, 11.8,1,1, -5.692, 10488.615, 411.314, 52868.710 25/01/07,09:30:08,04,09,1, 11.8,1,1, -5.692, 10488.571, 411.312, 52868.682 25/01/07,09:30:08,05,09,1, 11.8,1,1, -5.692, 10488.524, 411.301, 52868.703 25/01/07,09:30:08,06,09,1, 11.8,1,1, -5.692, 10488.499, 411.308, 52868.721 25/01/07,09:30:08,07,09,1, 11.8,1,1, -5.692, 10488.459, 411.257, 52868.680 25/01/07,09:30:08,08,09,1, 11.8,1,1, -5.692, 10488.453, 411.280, 52868.631 25/01/07,09:30:08,09,09,1, 11.8,1,1, -5.692, 10488.391, 411.263, 52868.695 25/01/07,09:30:08,10,09,1, 11.8,1,1, -5.692, 10488.339, 411.242, 52868.732 25/01/07,09:30:08,11,09,1, 11.8,1,1, -5.692, 10488.319, 411.262, 52868.711 25/01/07,09:30:08,12,09,1, 11.8,1,1, -5.692, 10488.266, 411.242, 52868.694 25/01/07,09:30:08,13,09,1, 11.8,1,1, -5.692, 10488.235, 411.218, 52868.673 25/01/07,09:30:08,14,09,1, 11.8,1,1, -5.692, 10488.219, 411.212, 52868.656 25/01/07,09:30:08,15,09,1, 11.8,1,1, -5.692, 10488.132, 411.202, 52868.716 25/01/07,09:30:08,16,09,1, 11.8,1,1, -5.692, 10488.117, 411.202, 52868.770 25/01/07,09:30:08,17,09,1, 11.8,1,1, -5.692, 10488.082, 411.170, 52868.677 25/01/07,09:30:08,18,09,1, 11.8,1,1, -5.692, 10488.037, 411.154, 52868.701 25/01/07,09:30:08,19,09,1, 11.8,1,1, -5.692, 10488.018, 411.165, 52868.715 25/01/07,09:30:09,00,09,1, 11.9,1,1, -5.691, 10488.015, 411.165, 52868.715 25/01/07,09:30:09,01,09,1, 11.9,1,1, -5.691, 10487.930, 411.136, 52868.677 25/01/07,09:30:09,02,09,1, 11.9,1,1, -5.691, 10487.877, 411.116, 52868.650 25/01/07,09:30:09,03,09,1, 11.9,1,1, -5.691, 10487.850, 411.125, 52868.658 25/01/07,09:30:09,04,09,1, 11.9,1,1, -5.691, 10487.817, 411.117, 52868.670 25/01/07,09:30:09,05,09,1, 11.9,1,1, -5.691, 10487.789, 411.062, 52868.621 25/01/07,09:30:09,06,09,1, 11.9,1,1, -5.691, 10487.775, 411.067, 52868.585 25/01/07,09:30:09,07,09,1, 11.9,1,1, -5.691, 10487.708, 411.052, 52868.669 25/01/07,09:30:09,08,09,1, 11.9,1,1, -5.691, 10487.706, 411.048, 52868.641 25/01/07,09:30:09,09,09,1, 11.9,1,1, -5.691, 10487.629, 411.027, 52868.654 25/01/07,09:30:09,10,09,1, 11.9,1,1, -5.691, 10487.628, 410.994, 52868.618 25/01/07,09:30:09,11,09,1, 11.9,1,1, -5.691, 10487.590, 410.990, 52868.670 25/01/07,09:30:09,12,09,1, 11.9,1,1, -5.691, 10487.560, 411.018, 52868.664 25/01/07,09:30:09,13,09,1, 11.9,1,1, -5.691, 10487.530, 410.966, 52868.707 25/01/07,09:30:09,14,09,1, 11.9,1,1, -5.691, 10487.510, 410.960, 52868.662 25/01/07,09:30:09,15,09,1, 11.9,1,1, -5.691, 10487.462, 410.940, 52868.651 25/01/07,09:30:09,16,09,1, 11.9,1,1, -5.691, 10487.424, 410.941, 52868.702 25/01/07,09:30:09,17,09,1, 11.9,1,1, -5.691, 10487.366, 410.916, 52868.667 25/01/07,09:30:09,18,09,1, 11.9,1,1, -5.691, 10487.364, 410.938, 52868.568 25/01/07,09:30:09,19,09,1, 11.9,1,1, -5.691, 10487.346, 410.918, 52868.644 25/01/07,09:30:10,00,09,1, 12.0,1,1, -5.693, 10487.339, 410.918, 52868.644 25/01/07,09:30:10,01,09,1, 12.0,1,1, -5.693, 10487.260, 410.867, 52868.575 25/01/07,09:30:10,02,09,1, 12.0,1,1, -5.693, 10487.231, 410.883, 52868.600 25/01/07,09:30:10,03,09,1, 12.0,1,1, -5.693, 10487.176, 410.873, 52868.676 25/01/07,09:30:10,04,09,1, 12.0,1,1, -5.693, 10487.157, 410.866, 52868.633 25/01/07,09:30:10,05,09,1, 12.0,1,1, -5.693, 10487.141, 410.844, 52868.584 25/01/07,09:30:10,06,09,1, 12.0,1,1, -5.693, 10487.098, 410.831, 52868.559 25/01/07,09:30:10,07,09,1, 12.0,1,1, -5.693, 10487.058, 410.806, 52868.575 25/01/07,09:30:10,08,09,1, 12.0,1,1, -5.693, 10487.041, 410.816, 52868.597 25/01/07,09:30:10,09,09,1, 12.0,1,1, -5.693, 10486.993, 410.817, 52868.709 25/01/07,09:30:10,10,09,1, 12.0,1,1, -5.693, 10486.948, 410.794, 52868.707 25/01/07,09:30:10,11,09,1, 12.0,1,1, -5.693, 10486.901, 410.792, 52868.702 25/01/07,09:30:10,12,09,1, 12.0,1,1, -5.693, 10486.884, 410.789, 52868.689 25/01/07,09:30:10,13,09,1, 12.0,1,1, -5.693, 10486.844, 410.773, 52868.612 25/01/07,09:30:10,14,09,1, 12.0,1,1, -5.693, 10486.845, 410.759, 52868.549 25/01/07,09:30:10,15,09,1, 12.0,1,1, -5.693, 10486.780, 410.748, 52868.551 25/01/07,09:30:10,16,09,1, 12.0,1,1, -5.693, 10486.740, 410.732, 52868.577 25/01/07,09:30:10,17,09,1, 12.0,1,1, -5.693, 10486.704, 410.747, 52868.557 25/01/07,09:30:10,18,09,1, 12.0,1,1, -5.693, 10486.681, 410.734, 52868.617 25/01/07,09:30:10,19,09,1, 12.0,1,1, -5.693, 10486.663, 410.734, 52868.577 25/01/07,09:30:11,00,09,1, 11.9,1,1, -5.692, 10486.655, 410.734, 52868.577 25/01/07,09:30:11,01,09,1, 11.9,1,1, -5.692, 10486.605, 410.735, 52868.532 25/01/07,09:30:11,02,09,1, 11.9,1,1, -5.692, 10486.555, 410.711, 52868.605 25/01/07,09:30:11,03,09,1, 11.9,1,1, -5.692, 10486.516, 410.723, 52868.595 25/01/07,09:30:11,04,09,1, 11.9,1,1, -5.692, 10486.505, 410.676, 52868.556 25/01/07,09:30:11,05,09,1, 11.9,1,1, -5.692, 10486.463, 410.682, 52868.674 25/01/07,09:30:11,06,09,1, 11.9,1,1, -5.692, 10486.423, 410.702, 52868.594 25/01/07,09:30:11,07,09,1, 11.9,1,1, -5.692, 10486.398, 410.684, 52868.583 25/01/07,09:30:11,08,09,1, 11.9,1,1, -5.692, 10486.360, 410.677, 52868.550 25/01/07,09:30:11,09,09,1, 11.9,1,1, -5.692, 10486.332, 410.674, 52868.617 25/01/07,09:30:11,10,09,1, 11.9,1,1, -5.692, 10486.286, 410.658, 52868.542 25/01/07,09:30:11,11,09,1, 11.9,1,1, -5.692, 10486.240, 410.646, 52868.594 25/01/07,09:30:11,12,09,1, 11.9,1,1, -5.692, 10486.238, 410.665, 52868.565 25/01/07,09:30:11,13,09,1, 11.9,1,1, -5.692, 10486.207, 410.645, 52868.611 25/01/07,09:30:11,14,09,1, 11.9,1,1, -5.692, 10486.171, 410.625, 52868.505 25/01/07,09:30:11,15,09,1, 11.9,1,1, -5.692, 10486.117, 410.646, 52868.589 25/01/07,09:30:11,16,09,1, 11.9,1,1, -5.692, 10486.093, 410.636, 52868.612 25/01/07,09:30:11,17,09,1, 11.9,1,1, -5.692, 10486.081, 410.616, 52868.596 25/01/07,09:30:11,18,09,1, 11.9,1,1, -5.692, 10486.026, 410.615, 52868.562 25/01/07,09:30:11,19,09,1, 11.9,1,1, -5.692, 10486.007, 410.621, 52868.529 25/01/07,09:30:12,00,09,1, 11.9,1,1, -5.689, 10486.004, 410.621, 52868.529 25/01/07,09:30:12,01,09,1, 11.9,1,1, -5.689, 10485.941, 410.586, 52868.604 25/01/07,09:30:12,02,09,1, 11.9,1,1, -5.689, 10485.914, 410.582, 52868.558 25/01/07,09:30:12,03,09,1, 11.9,1,1, -5.689, 10485.891, 410.584, 52868.550 25/01/07,09:30:12,04,09,1, 11.9,1,1, -5.689, 10485.841, 410.576, 52868.598 25/01/07,09:30:12,05,09,1, 11.9,1,1, -5.689, 10485.855, 410.584, 52868.550 25/01/07,09:30:12,06,09,1, 11.9,1,1, -5.689, 10485.805, 410.573, 52868.554 25/01/07,09:30:12,07,09,1, 11.9,1,1, -5.689, 10485.763, 410.572, 52868.352 25/01/07,09:30:12,08,09,1, 11.9,1,1, -5.689, 10485.765, 410.541, 52868.659 25/01/07,09:30:12,09,09,1, 11.9,1,1, -5.689, 10485.740, 410.544, 52868.610 25/01/07,09:30:12,10,09,1, 11.9,1,1, -5.689, 10485.707, 410.545, 52868.621 25/01/07,09:30:12,11,09,1, 11.9,1,1, -5.689, 10485.656, 410.547, 52868.618 25/01/07,09:30:12,12,09,1, 11.9,1,1, -5.689, 10485.613, 410.508, 52868.650 25/01/07,09:30:12,13,09,1, 11.9,1,1, -5.689, 10485.609, 410.559, 52868.594 25/01/07,09:30:12,14,09,1, 11.9,1,1, -5.689, 10485.548, 410.525, 52868.613 25/01/07,09:30:12,15,09,1, 11.9,1,1, -5.689, 10485.507, 410.542, 52868.598 25/01/07,09:30:12,16,09,1, 11.9,1,1, -5.689, 10485.521, 410.515, 52868.549 25/01/07,09:30:12,17,09,1, 11.9,1,1, -5.689, 10485.481, 410.525, 52868.587 25/01/07,09:30:12,18,09,1, 11.9,1,1, -5.689, 10485.451, 410.515, 52868.579 25/01/07,09:30:12,19,09,1, 11.9,1,1, -5.689, 10485.432, 410.511, 52868.611 25/01/07,09:30:13,00,09,1, 11.9,1,1, -5.694, 10485.429, 410.511, 52868.611 25/01/07,09:30:13,01,09,1, 11.9,1,1, -5.694, 10485.390, 410.507, 52868.566 25/01/07,09:30:13,02,09,1, 11.9,1,1, -5.694, 10485.340, 410.510, 52868.564 25/01/07,09:30:13,03,09,1, 11.9,1,1, -5.694, 10485.335, 410.477, 52868.618 25/01/07,09:30:13,04,09,1, 11.9,1,1, -5.694, 10485.283, 410.470, 52868.636 25/01/07,09:30:13,05,09,1, 11.9,1,1, -5.694, 10485.248, 410.478, 52868.630 25/01/07,09:30:13,06,09,1, 11.9,1,1, -5.694, 10485.249, 410.470, 52868.677 25/01/07,09:30:13,07,09,1, 11.9,1,1, -5.694, 10485.225, 410.500, 52868.634 25/01/07,09:30:13,08,09,1, 11.9,1,1, -5.694, 10485.209, 410.484, 52868.605 25/01/07,09:30:13,09,09,1, 11.9,1,1, -5.694, 10485.172, 410.473, 52868.608 25/01/07,09:30:13,10,09,1, 11.9,1,1, -5.694, 10485.152, 410.468, 52868.615 25/01/07,09:30:13,11,09,1, 11.9,1,1, -5.694, 10485.145, 410.474, 52868.605 25/01/07,09:30:13,12,09,1, 11.9,1,1, -5.694, 10485.129, 410.440, 52868.602 25/01/07,09:30:13,13,09,1, 11.9,1,1, -5.694, 10485.060, 410.436, 52868.602 25/01/07,09:30:13,14,09,1, 11.9,1,1, -5.694, 10485.068, 410.443, 52868.647 25/01/07,09:30:13,15,09,1, 11.9,1,1, -5.694, 10485.016, 410.427, 52868.610 25/01/07,09:30:13,16,09,1, 11.9,1,1, -5.694, 10485.010, 410.412, 52868.544 25/01/07,09:30:13,17,09,1, 11.9,1,1, -5.694, 10484.961, 410.437, 52868.607 25/01/07,09:30:13,18,09,1, 11.9,1,1, -5.694, 10484.932, 410.398, 52868.608 25/01/07,09:30:13,19,09,1, 11.9,1,1, -5.694, 10484.889, 410.392, 52868.559 25/01/07,09:30:14,00,09,1, 11.9,1,1, -5.692, 10484.886, 410.392, 52868.559 25/01/07,09:30:14,01,09,1, 11.9,1,1, -5.692, 10484.899, 410.370, 52868.547 25/01/07,09:30:14,02,09,1, 11.9,1,1, -5.692, 10484.864, 410.354, 52868.577 25/01/07,09:30:14,03,09,1, 11.9,1,1, -5.692, 10484.847, 410.378, 52868.573 25/01/07,09:30:14,04,09,1, 11.9,1,1, -5.692, 10484.819, 410.370, 52868.592 25/01/07,09:30:14,05,09,1, 11.9,1,1, -5.692, 10484.808, 410.341, 52868.618 25/01/07,09:30:14,06,09,1, 11.9,1,1, -5.692, 10484.782, 410.343, 52868.567 25/01/07,09:30:14,07,09,1, 11.9,1,1, -5.692, 10484.730, 410.335, 52868.558 25/01/07,09:30:14,08,09,1, 11.9,1,1, -5.692, 10484.739, 410.319, 52868.653 25/01/07,09:30:14,09,09,1, 11.9,1,1, -5.692, 10484.682, 410.327, 52868.611 25/01/07,09:30:14,10,09,1, 11.9,1,1, -5.692, 10484.667, 410.325, 52868.564 25/01/07,09:30:14,11,09,1, 11.9,1,1, -5.692, 10484.650, 410.312, 52868.572 25/01/07,09:30:14,12,09,1, 11.9,1,1, -5.692, 10484.648, 410.318, 52868.625 25/01/07,09:30:14,13,09,1, 11.9,1,1, -5.692, 10484.611, 410.316, 52868.596 25/01/07,09:30:14,14,09,1, 11.9,1,1, -5.692, 10484.572, 410.304, 52868.589 25/01/07,09:30:14,15,09,1, 11.9,1,1, -5.692, 10484.534, 410.294, 52868.643 25/01/07,09:30:14,16,09,1, 11.9,1,1, -5.692, 10484.542, 410.311, 52868.662 25/01/07,09:30:14,17,09,1, 11.9,1,1, -5.692, 10484.518, 410.276, 52868.676 25/01/07,09:30:14,18,09,1, 11.9,1,1, -5.692, 10484.492, 410.278, 52868.683 25/01/07,09:30:14,19,09,1, 11.9,1,1, -5.692, 10484.476, 410.297, 52868.661 25/01/07,09:30:15,00,09,1, 11.9,1,1, -5.693, 10484.469, 410.297, 52868.661 25/01/07,09:30:15,01,09,1, 11.9,1,1, -5.693, 10484.453, 410.268, 52868.559 25/01/07,09:30:15,02,09,1, 11.9,1,1, -5.693, 10484.414, 410.263, 52868.609 25/01/07,09:30:15,03,09,1, 11.9,1,1, -5.693, 10484.374, 410.262, 52868.533 25/01/07,09:30:15,04,09,1, 11.9,1,1, -5.693, 10484.375, 410.243, 52868.590 25/01/07,09:30:15,05,09,1, 11.9,1,1, -5.693, 10484.368, 410.257, 52868.591 25/01/07,09:30:15,06,09,1, 11.9,1,1, -5.693, 10484.329, 410.261, 52868.648 25/01/07,09:30:15,07,09,1, 11.9,1,1, -5.693, 10484.322, 410.261, 52868.672 25/01/07,09:30:15,08,09,1, 11.9,1,1, -5.693, 10484.277, 410.252, 52868.636 25/01/07,09:30:15,09,09,1, 11.9,1,1, -5.693, 10484.272, 410.223, 52868.612 25/01/07,09:30:15,10,09,1, 11.9,1,1, -5.693, 10484.245, 410.216, 52868.559 25/01/07,09:30:15,11,09,1, 11.9,1,1, -5.693, 10484.234, 410.224, 52868.654 25/01/07,09:30:15,12,09,1, 11.9,1,1, -5.693, 10484.203, 410.226, 52868.584 25/01/07,09:30:15,13,09,1, 11.9,1,1, -5.693, 10484.192, 410.257, 52868.649 25/01/07,09:30:15,14,09,1, 11.9,1,1, -5.693, 10484.152, 410.214, 52868.743 25/01/07,09:30:15,15,09,1, 11.9,1,1, -5.693, 10484.116, 410.210, 52868.682 25/01/07,09:30:15,16,09,1, 11.9,1,1, -5.693, 10484.145, 410.216, 52868.581 25/01/07,09:30:15,17,09,1, 11.9,1,1, -5.693, 10484.108, 410.224, 52868.694 25/01/07,09:30:15,18,09,1, 11.9,1,1, -5.693, 10484.077, 410.220, 52868.604 25/01/07,09:30:15,19,09,1, 11.9,1,1, -5.693, 10484.065, 410.212, 52868.593 25/01/07,09:30:16,00,09,1, 11.9,1,1, -5.691, 10484.060, 410.212, 52868.593 25/01/07,09:30:16,01,09,1, 11.9,1,1, -5.691, 10484.019, 410.229, 52868.626 25/01/07,09:30:16,02,09,1, 11.9,1,1, -5.691, 10483.996, 410.201, 52868.646 25/01/07,09:30:16,03,09,1, 11.9,1,1, -5.691, 10483.977, 410.248, 52868.579 25/01/07,09:30:16,04,09,1, 11.9,1,1, -5.691, 10483.964, 410.212, 52868.614 25/01/07,09:30:16,05,09,1, 11.9,1,1, -5.691, 10483.935, 410.241, 52868.519 25/01/07,09:30:16,06,09,1, 11.9,1,1, -5.691, 10483.908, 410.224, 52868.494 25/01/07,09:30:16,07,09,1, 11.9,1,1, -5.691, 10483.886, 410.251, 52868.763 25/01/07,09:30:16,08,09,1, 11.9,1,1, -5.691, 10483.889, 410.201, 52868.451 25/01/07,09:30:16,09,09,1, 11.9,1,1, -5.691, 10483.881, 410.233, 52868.693 25/01/07,09:30:16,10,09,1, 11.9,1,1, -5.691, 10483.842, 410.217, 52868.672 25/01/07,09:30:16,11,09,1, 11.9,1,1, -5.691, 10483.820, 410.232, 52868.684 25/01/07,09:30:16,12,09,1, 11.9,1,1, -5.691, 10483.795, 410.209, 52868.705 25/01/07,09:30:16,13,09,1, 11.9,1,1, -5.691, 10483.796, 410.249, 52868.672 25/01/07,09:30:16,14,09,1, 11.9,1,1, -5.691, 10483.762, 410.233, 52868.675 25/01/07,09:30:16,15,09,1, 11.9,1,1, -5.691, 10483.737, 410.258, 52868.743 25/01/07,09:30:16,16,09,1, 11.9,1,1, -5.691, 10483.720, 410.249, 52868.727 25/01/07,09:30:16,17,09,1, 11.9,1,1, -5.691, 10483.687, 410.251, 52868.652 25/01/07,09:30:16,18,09,1, 11.9,1,1, -5.691, 10483.671, 410.251, 52868.678 25/01/07,09:30:16,19,09,1, 11.9,1,1, -5.691, 10483.663, 410.270, 52868.718 25/01/07,09:30:17,00,09,1, 11.8,1,1, -5.691, 10483.660, 410.270, 52868.718 25/01/07,09:30:17,01,09,1, 11.8,1,1, -5.691, 10483.640, 410.261, 52868.653 25/01/07,09:30:17,02,09,1, 11.8,1,1, -5.691, 10483.608, 410.253, 52868.756 25/01/07,09:30:17,03,09,1, 11.8,1,1, -5.691, 10483.591, 410.265, 52868.689 25/01/07,09:30:17,04,09,1, 11.8,1,1, -5.691, 10483.576, 410.254, 52868.741 25/01/07,09:30:17,05,09,1, 11.8,1,1, -5.691, 10483.566, 410.239, 52868.776 25/01/07,09:30:17,06,09,1, 11.8,1,1, -5.691, 10483.545, 410.270, 52868.768 25/01/07,09:30:17,07,09,1, 11.8,1,1, -5.691, 10483.531, 410.288, 52868.761 25/01/07,09:30:17,08,09,1, 11.8,1,1, -5.691, 10483.524, 410.273, 52868.752 25/01/07,09:30:17,09,09,1, 11.8,1,1, -5.691, 10483.499, 410.269, 52868.745 25/01/07,09:30:17,10,09,1, 11.8,1,1, -5.691, 10483.500, 410.265, 52868.766 25/01/07,09:30:17,11,09,1, 11.8,1,1, -5.691, 10483.509, 410.287, 52868.755 25/01/07,09:30:17,12,09,1, 11.8,1,1, -5.691, 10483.447, 410.269, 52868.751 25/01/07,09:30:17,13,09,1, 11.8,1,1, -5.691, 10483.446, 410.294, 52868.742 25/01/07,09:30:17,14,09,1, 11.8,1,1, -5.691, 10483.432, 410.318, 52868.829 25/01/07,09:30:17,15,09,1, 11.8,1,1, -5.691, 10483.404, 410.285, 52868.818 25/01/07,09:30:17,16,09,1, 11.8,1,1, -5.691, 10483.396, 410.308, 52868.838 25/01/07,09:30:17,17,09,1, 11.8,1,1, -5.691, 10483.387, 410.296, 52868.791 25/01/07,09:30:17,18,09,1, 11.8,1,1, -5.691, 10483.355, 410.302, 52868.742 25/01/07,09:30:17,19,09,1, 11.8,1,1, -5.691, 10483.317, 410.283, 52868.793 25/01/07,09:30:18,00,09,1, 11.9,1,1, -5.695, 10483.309, 410.283, 52868.793 25/01/07,09:30:18,01,09,1, 11.9,1,1, -5.695, 10483.291, 410.327, 52868.805 25/01/07,09:30:18,02,09,1, 11.9,1,1, -5.695, 10483.285, 410.323, 52868.774 25/01/07,09:30:18,03,09,1, 11.9,1,1, -5.695, 10483.261, 410.344, 52868.855 25/01/07,09:30:18,04,09,1, 11.9,1,1, -5.695, 10483.244, 410.331, 52868.764 25/01/07,09:30:18,05,09,1, 11.9,1,1, -5.695, 10483.237, 410.335, 52868.772 25/01/07,09:30:18,06,09,1, 11.9,1,1, -5.695, 10483.215, 410.330, 52868.823 25/01/07,09:30:18,07,09,1, 11.9,1,1, -5.695, 10483.218, 410.358, 52868.832 25/01/07,09:30:18,08,09,1, 11.9,1,1, -5.695, 10483.197, 410.332, 52868.821 25/01/07,09:30:18,09,09,1, 11.9,1,1, -5.695, 10483.176, 410.357, 52868.828 25/01/07,09:30:18,10,09,1, 11.9,1,1, -5.695, 10483.167, 410.362, 52868.849 25/01/07,09:30:18,11,09,1, 11.9,1,1, -5.695, 10483.153, 410.359, 52868.816 25/01/07,09:30:18,12,09,1, 11.9,1,1, -5.695, 10483.123, 410.373, 52868.891 25/01/07,09:30:18,13,09,1, 11.9,1,1, -5.695, 10483.105, 410.377, 52868.872 25/01/07,09:30:18,14,09,1, 11.9,1,1, -5.695, 10483.125, 410.351, 52868.840 25/01/07,09:30:18,15,09,1, 11.9,1,1, -5.695, 10483.101, 410.366, 52868.919 25/01/07,09:30:18,16,09,1, 11.9,1,1, -5.695, 10483.084, 410.371, 52868.803 25/01/07,09:30:18,17,09,1, 11.9,1,1, -5.695, 10483.069, 410.373, 52868.894 25/01/07,09:30:18,18,09,1, 11.9,1,1, -5.695, 10483.059, 410.356, 52868.909 25/01/07,09:30:18,19,09,1, 11.9,1,1, -5.695, 10483.049, 410.367, 52868.822 25/01/07,09:30:19,00,09,1, 11.9,1,1, -5.691, 10483.042, 410.367, 52868.822 25/01/07,09:30:19,01,09,1, 11.9,1,1, -5.691, 10483.020, 410.361, 52868.859 25/01/07,09:30:19,02,09,1, 11.9,1,1, -5.691, 10482.971, 410.352, 52868.980 25/01/07,09:30:19,03,09,1, 11.9,1,1, -5.691, 10482.986, 410.348, 52868.829 25/01/07,09:30:19,04,09,1, 11.9,1,1, -5.691, 10482.975, 410.375, 52868.924 25/01/07,09:30:19,05,09,1, 11.9,1,1, -5.691, 10482.980, 410.365, 52868.856 25/01/07,09:30:19,06,09,1, 11.9,1,1, -5.691, 10482.944, 410.323, 52868.842 25/01/07,09:30:19,07,09,1, 11.9,1,1, -5.691, 10482.931, 410.327, 52868.933 25/01/07,09:30:19,08,09,1, 11.9,1,1, -5.691, 10482.942, 410.318, 52868.929 25/01/07,09:30:19,09,09,1, 11.9,1,1, -5.691, 10482.928, 410.301, 52868.954 25/01/07,09:30:19,10,09,1, 11.9,1,1, -5.691, 10482.934, 410.302, 52868.898 25/01/07,09:30:19,11,09,1, 11.9,1,1, -5.691, 10482.917, 410.316, 52868.965 25/01/07,09:30:19,12,09,1, 11.9,1,1, -5.691, 10482.899, 410.292, 52868.862 25/01/07,09:30:19,13,09,1, 11.9,1,1, -5.691, 10482.902, 410.281, 52868.881 25/01/07,09:30:19,14,09,1, 11.9,1,1, -5.691, 10482.882, 410.289, 52868.927 25/01/07,09:30:19,15,09,1, 11.9,1,1, -5.691, 10482.877, 410.277, 52869.016 25/01/07,09:30:19,16,09,1, 11.9,1,1, -5.691, 10482.799, 410.259, 52868.995 25/01/07,09:30:19,17,09,1, 11.9,1,1, -5.691, 10482.850, 410.239, 52868.968 25/01/07,09:30:19,18,09,1, 11.9,1,1, -5.691, 10482.773, 410.259, 52868.893 25/01/07,09:30:19,19,09,1, 11.9,1,1, -5.691, 10482.838, 410.198, 52868.890 25/01/07,09:30:20,00,09,1, 11.9,1,1, -5.695, 10482.833, 410.198, 52868.890 25/01/07,09:30:20,01,09,1, 11.9,1,1, -5.695, 10482.795, 410.227, 52868.941 25/01/07,09:30:20,02,09,1, 11.9,1,1, -5.695, 10482.801, 410.240, 52868.972 25/01/07,09:30:20,03,09,1, 11.9,1,1, -5.695, 10482.787, 410.192, 52868.895 25/01/07,09:30:20,04,09,1, 11.9,1,1, -5.695, 10482.742, 410.196, 52868.980 25/01/07,09:30:20,05,09,1, 11.9,1,1, -5.695, 10482.751, 410.199, 52868.908 25/01/07,09:30:20,06,09,1, 11.9,1,1, -5.695, 10482.724, 410.181, 52868.989 25/01/07,09:30:20,07,09,1, 11.9,1,1, -5.695, 10482.708, 410.187, 52868.945 25/01/07,09:30:20,08,09,1, 11.9,1,1, -5.695, 10482.688, 410.165, 52868.980 25/01/07,09:30:20,09,09,1, 11.9,1,1, -5.695, 10482.671, 410.187, 52868.992 25/01/07,09:30:20,10,09,1, 11.9,1,1, -5.695, 10482.652, 410.155, 52868.951 25/01/07,09:30:20,11,09,1, 11.9,1,1, -5.695, 10482.651, 410.192, 52869.177 25/01/07,09:30:20,12,09,1, 11.9,1,1, -5.695, 10482.626, 410.172, 52868.933 25/01/07,09:30:20,13,09,1, 11.9,1,1, -5.695, 10482.577, 410.170, 52869.030 25/01/07,09:30:20,14,09,1, 11.9,1,1, -5.695, 10482.629, 410.166, 52868.906 25/01/07,09:30:20,15,09,1, 11.9,1,1, -5.695, 10482.599, 410.159, 52868.921 25/01/07,09:30:20,16,09,1, 11.9,1,1, -5.695, 10482.566, 410.162, 52868.962 25/01/07,09:30:20,17,09,1, 11.9,1,1, -5.695, 10482.557, 410.155, 52869.021 25/01/07,09:30:20,18,09,1, 11.9,1,1, -5.695, 10482.557, 410.127, 52868.892 25/01/07,09:30:20,19,09,1, 11.9,1,1, -5.695, 10482.572, 410.127, 52868.976 25/01/07,09:30:21,00,09,1, 11.9,1,1, -5.696, 10482.566, 410.127, 52868.976 25/01/07,09:30:21,01,09,1, 11.9,1,1, -5.696, 10482.539, 410.135, 52868.928 25/01/07,09:30:21,02,09,1, 11.9,1,1, -5.696, 10482.514, 410.135, 52868.969 25/01/07,09:30:21,03,09,1, 11.9,1,1, -5.696, 10482.498, 410.127, 52868.947 25/01/07,09:30:21,04,09,1, 11.9,1,1, -5.696, 10482.506, 410.114, 52868.930 25/01/07,09:30:21,05,09,1, 11.9,1,1, -5.696, 10482.490, 410.108, 52868.988 25/01/07,09:30:21,06,09,1, 11.9,1,1, -5.696, 10482.482, 410.095, 52868.904 25/01/07,09:30:21,07,09,1, 11.9,1,1, -5.696, 10482.490, 410.097, 52868.960 25/01/07,09:30:21,08,09,1, 11.9,1,1, -5.696, 10482.478, 410.091, 52868.979 25/01/07,09:30:21,09,09,1, 11.9,1,1, -5.696, 10482.439, 410.093, 52868.958 25/01/07,09:30:21,10,09,1, 11.9,1,1, -5.696, 10482.432, 410.096, 52869.003 25/01/07,09:30:21,11,09,1, 11.9,1,1, -5.696, 10482.403, 410.112, 52868.955 25/01/07,09:30:21,12,09,1, 11.9,1,1, -5.696, 10482.421, 410.101, 52869.029 25/01/07,09:30:21,13,09,1, 11.9,1,1, -5.696, 10482.394, 410.093, 52868.962 25/01/07,09:30:21,14,09,1, 11.9,1,1, -5.696, 10482.405, 410.086, 52868.997 25/01/07,09:30:21,15,09,1, 11.9,1,1, -5.696, 10482.368, 410.082, 52868.956 25/01/07,09:30:21,16,09,1, 11.9,1,1, -5.696, 10482.349, 410.110, 52868.987 25/01/07,09:30:21,17,09,1, 11.9,1,1, -5.696, 10482.339, 410.082, 52868.968 25/01/07,09:30:21,18,09,1, 11.9,1,1, -5.696, 10482.322, 410.056, 52868.973 25/01/07,09:30:21,19,09,1, 11.9,1,1, -5.696, 10482.328, 410.060, 52868.936 25/01/07,09:30:22,00,10,1, 11.9,1,1, -5.691, 10482.324, 410.060, 52868.936 25/01/07,09:30:22,01,10,1, 11.9,1,1, -5.691, 10482.298, 410.056, 52869.039 25/01/07,09:30:22,02,10,1, 11.9,1,1, -5.691, 10482.291, 410.078, 52869.044 25/01/07,09:30:22,03,10,1, 11.9,1,1, -5.691, 10482.278, 410.068, 52869.021 25/01/07,09:30:22,04,10,1, 11.9,1,1, -5.691, 10482.257, 410.052, 52868.993 25/01/07,09:30:22,05,10,1, 11.9,1,1, -5.691, 10482.253, 410.035, 52868.976 25/01/07,09:30:22,06,10,1, 11.9,1,1, -5.691, 10482.238, 410.041, 52869.004 25/01/07,09:30:22,07,10,1, 11.9,1,1, -5.691, 10482.203, 410.050, 52869.019 25/01/07,09:30:22,08,10,1, 11.9,1,1, -5.691, 10482.194, 410.068, 52869.010 25/01/07,09:30:22,09,10,1, 11.9,1,1, -5.691, 10482.207, 410.036, 52869.029 25/01/07,09:30:22,10,10,1, 11.9,1,1, -5.691, 10482.173, 410.029, 52868.978 25/01/07,09:30:22,11,10,1, 11.9,1,1, -5.691, 10482.183, 410.037, 52869.039 25/01/07,09:30:22,12,10,1, 11.9,1,1, -5.691, 10482.170, 410.022, 52869.034 25/01/07,09:30:22,13,10,1, 11.9,1,1, -5.691, 10482.159, 409.997, 52869.028 25/01/07,09:30:22,14,10,1, 11.9,1,1, -5.691, 10482.154, 410.015, 52868.994 25/01/07,09:30:22,15,10,1, 11.9,1,1, -5.691, 10482.139, 409.998, 52868.994 25/01/07,09:30:22,16,10,1, 11.9,1,1, -5.691, 10482.121, 409.988, 52869.016 25/01/07,09:30:22,17,10,1, 11.9,1,1, -5.691, 10482.105, 409.987, 52869.006 25/01/07,09:30:22,18,10,1, 11.9,1,1, -5.691, 10482.108, 409.982, 52869.008 25/01/07,09:30:22,19,10,1, 11.9,1,1, -5.691, 10482.086, 409.975, 52868.965 25/01/07,09:30:23,00,09,1, 12.0,1,1, -5.694, 10482.082, 409.975, 52868.965 25/01/07,09:30:23,01,09,1, 12.0,1,1, -5.694, 10482.080, 409.967, 52868.995 25/01/07,09:30:23,02,09,1, 12.0,1,1, -5.694, 10482.050, 409.963, 52868.996 25/01/07,09:30:23,03,09,1, 12.0,1,1, -5.694, 10482.071, 409.944, 52868.983 25/01/07,09:30:23,04,09,1, 12.0,1,1, -5.694, 10482.056, 409.939, 52868.998 25/01/07,09:30:23,05,09,1, 12.0,1,1, -5.694, 10482.029, 409.928, 52868.997 25/01/07,09:30:23,06,09,1, 12.0,1,1, -5.694, 10482.023, 409.915, 52869.007 25/01/07,09:30:23,07,09,1, 12.0,1,1, -5.694, 10482.013, 409.899, 52868.979 25/01/07,09:30:23,08,09,1, 12.0,1,1, -5.694, 10482.028, 409.897, 52868.967 25/01/07,09:30:23,09,09,1, 12.0,1,1, -5.694, 10482.006, 409.886, 52869.006 25/01/07,09:30:23,10,09,1, 12.0,1,1, -5.694, 10481.993, 409.859, 52868.957 25/01/07,09:30:23,11,09,1, 12.0,1,1, -5.694, 10481.967, 409.856, 52868.960 25/01/07,09:30:23,12,09,1, 12.0,1,1, -5.694, 10481.993, 409.850, 52868.977 25/01/07,09:30:23,13,09,1, 12.0,1,1, -5.694, 10481.995, 409.846, 52868.918 25/01/07,09:30:23,14,09,1, 12.0,1,1, -5.694, 10481.991, 409.834, 52868.951 25/01/07,09:30:23,15,09,1, 12.0,1,1, -5.694, 10481.978, 409.806, 52868.911 25/01/07,09:30:23,16,09,1, 12.0,1,1, -5.694, 10481.971, 409.812, 52868.930 25/01/07,09:30:23,17,09,1, 12.0,1,1, -5.694, 10481.989, 409.776, 52868.962 25/01/07,09:30:23,18,09,1, 12.0,1,1, -5.694, 10481.944, 409.788, 52868.965 25/01/07,09:30:23,19,09,1, 12.0,1,1, -5.694, 10481.941, 409.771, 52868.935 25/01/07,09:30:24,00,09,1, 11.9,1,1, -5.698, 10481.941, 409.771, 52868.935 25/01/07,09:30:24,01,09,1, 11.9,1,1, -5.698, 10481.958, 409.754, 52868.819 25/01/07,09:30:24,02,09,1, 11.9,1,1, -5.698, 10481.923, 409.736, 52868.978 25/01/07,09:30:24,03,09,1, 11.9,1,1, -5.698, 10481.931, 409.720, 52868.971 25/01/07,09:30:24,04,09,1, 11.9,1,1, -5.698, 10481.920, 409.724, 52868.948 25/01/07,09:30:24,05,09,1, 11.9,1,1, -5.698, 10481.912, 409.697, 52868.971 25/01/07,09:30:24,06,09,1, 11.9,1,1, -5.698, 10481.906, 409.679, 52868.926 25/01/07,09:30:24,07,09,1, 11.9,1,1, -5.698, 10481.905, 409.686, 52868.926 25/01/07,09:30:24,08,09,1, 11.9,1,1, -5.698, 10481.902, 409.676, 52868.939 25/01/07,09:30:24,09,09,1, 11.9,1,1, -5.698, 10481.869, 409.654, 52868.987 25/01/07,09:30:24,10,09,1, 11.9,1,1, -5.698, 10481.886, 409.625, 52868.929 25/01/07,09:30:24,11,09,1, 11.9,1,1, -5.698, 10481.884, 409.603, 52868.858 25/01/07,09:30:24,12,09,1, 11.9,1,1, -5.698, 10481.869, 409.616, 52868.860 25/01/07,09:30:24,13,09,1, 11.9,1,1, -5.698, 10481.883, 409.588, 52868.921 25/01/07,09:30:24,14,09,1, 11.9,1,1, -5.698, 10481.857, 409.581, 52868.916 25/01/07,09:30:24,15,09,1, 11.9,1,1, -5.698, 10481.848, 409.558, 52868.870 25/01/07,09:30:24,16,09,1, 11.9,1,1, -5.698, 10481.861, 409.548, 52868.889 25/01/07,09:30:24,17,09,1, 11.9,1,1, -5.698, 10481.848, 409.529, 52868.856 25/01/07,09:30:24,18,09,1, 11.9,1,1, -5.698, 10481.850, 409.518, 52868.906 25/01/07,09:30:24,19,09,1, 11.9,1,1, -5.698, 10481.829, 409.494, 52868.827 25/01/07,09:30:25,00,09,1, 11.9,1,1, -5.692, 10481.824, 409.494, 52868.827 25/01/07,09:30:25,01,09,1, 11.9,1,1, -5.692, 10481.825, 409.481, 52868.844 25/01/07,09:30:25,02,09,1, 11.9,1,1, -5.692, 10481.804, 409.479, 52868.813 25/01/07,09:30:25,03,09,1, 11.9,1,1, -5.692, 10481.814, 409.460, 52868.852 25/01/07,09:30:25,04,09,1, 11.9,1,1, -5.692, 10481.795, 409.424, 52868.831 25/01/07,09:30:25,05,09,1, 11.9,1,1, -5.692, 10481.783, 409.451, 52868.853 25/01/07,09:30:25,06,09,1, 11.9,1,1, -5.692, 10481.777, 409.430, 52868.810 25/01/07,09:30:25,07,09,1, 11.9,1,1, -5.692, 10481.776, 409.411, 52868.812 25/01/07,09:30:25,08,09,1, 11.9,1,1, -5.692, 10481.758, 409.422, 52868.821 25/01/07,09:30:25,09,09,1, 11.9,1,1, -5.692, 10481.739, 409.404, 52868.801 25/01/07,09:30:25,10,09,1, 11.9,1,1, -5.692, 10481.731, 409.365, 52868.787 25/01/07,09:30:25,11,09,1, 11.9,1,1, -5.692, 10481.733, 409.384, 52868.780 25/01/07,09:30:25,12,09,1, 11.9,1,1, -5.692, 10481.702, 409.364, 52868.809 25/01/07,09:30:25,13,09,1, 11.9,1,1, -5.692, 10481.708, 409.341, 52868.796 25/01/07,09:30:25,14,09,1, 11.9,1,1, -5.692, 10481.679, 409.343, 52868.815 25/01/07,09:30:25,15,09,1, 11.9,1,1, -5.692, 10481.662, 409.329, 52868.788 25/01/07,09:30:25,16,09,1, 11.9,1,1, -5.692, 10481.656, 409.306, 52868.759 25/01/07,09:30:25,17,09,1, 11.9,1,1, -5.692, 10481.654, 409.298, 52868.747 25/01/07,09:30:25,18,09,1, 11.9,1,1, -5.692, 10481.643, 409.289, 52868.723 25/01/07,09:30:25,19,09,1, 11.9,1,1, -5.692, 10481.658, 409.247, 52868.756 25/01/07,09:30:26,00,09,1, 11.9,1,1, -5.693, 10481.657, 409.247, 52868.756 25/01/07,09:30:26,01,09,1, 11.9,1,1, -5.693, 10481.602, 409.220, 52868.757 25/01/07,09:30:26,02,09,1, 11.9,1,1, -5.693, 10481.577, 409.229, 52868.750 25/01/07,09:30:26,03,09,1, 11.9,1,1, -5.693, 10481.584, 409.203, 52868.748 25/01/07,09:30:26,04,09,1, 11.9,1,1, -5.693, 10481.561, 409.163, 52868.759 25/01/07,09:30:26,05,09,1, 11.9,1,1, -5.693, 10481.570, 409.177, 52868.762 25/01/07,09:30:26,06,09,1, 11.9,1,1, -5.693, 10481.542, 409.168, 52868.760 25/01/07,09:30:26,07,09,1, 11.9,1,1, -5.693, 10481.517, 409.154, 52868.756 25/01/07,09:30:26,08,09,1, 11.9,1,1, -5.693, 10481.558, 409.146, 52868.771 25/01/07,09:30:26,09,09,1, 11.9,1,1, -5.693, 10481.535, 409.123, 52868.722 25/01/07,09:30:26,10,09,1, 11.9,1,1, -5.693, 10481.499, 409.107, 52868.757 25/01/07,09:30:26,11,09,1, 11.9,1,1, -5.693, 10481.509, 409.115, 52868.768 25/01/07,09:30:26,12,09,1, 11.9,1,1, -5.693, 10481.505, 409.104, 52868.768 25/01/07,09:30:26,13,09,1, 11.9,1,1, -5.693, 10481.510, 409.119, 52868.757 25/01/07,09:30:26,14,09,1, 11.9,1,1, -5.693, 10481.490, 409.094, 52868.738 25/01/07,09:30:26,15,09,1, 11.9,1,1, -5.693, 10481.495, 409.088, 52868.776 25/01/07,09:30:26,16,09,1, 11.9,1,1, -5.693, 10481.465, 409.090, 52868.749 25/01/07,09:30:26,17,09,1, 11.9,1,1, -5.693, 10481.481, 409.073, 52868.680 25/01/07,09:30:26,18,09,1, 11.9,1,1, -5.693, 10481.478, 409.065, 52868.715 25/01/07,09:30:26,19,09,1, 11.9,1,1, -5.693, 10481.447, 409.056, 52868.720 25/01/07,09:30:27,00,09,1, 11.9,1,1, -5.695, 10481.440, 409.056, 52868.720 25/01/07,09:30:27,01,09,1, 11.9,1,1, -5.695, 10481.426, 409.012, 52868.695 25/01/07,09:30:27,02,09,1, 11.9,1,1, -5.695, 10481.438, 409.009, 52868.743 25/01/07,09:30:27,03,09,1, 11.9,1,1, -5.695, 10481.410, 409.004, 52868.700 25/01/07,09:30:27,04,09,1, 11.9,1,1, -5.695, 10481.410, 408.988, 52868.677 25/01/07,09:30:27,05,09,1, 11.9,1,1, -5.695, 10481.403, 408.983, 52868.703 25/01/07,09:30:27,06,09,1, 11.9,1,1, -5.695, 10481.415, 408.977, 52868.707 25/01/07,09:30:27,07,09,1, 11.9,1,1, -5.695, 10481.397, 408.960, 52868.699 25/01/07,09:30:27,08,09,1, 11.9,1,1, -5.695, 10481.365, 408.945, 52868.675 25/01/07,09:30:27,09,09,1, 11.9,1,1, -5.695, 10481.394, 408.939, 52868.651 25/01/07,09:30:27,10,09,1, 11.9,1,1, -5.695, 10481.371, 408.910, 52868.666 25/01/07,09:30:27,11,09,1, 11.9,1,1, -5.695, 10481.329, 408.899, 52868.645 25/01/07,09:30:27,12,09,1, 11.9,1,1, -5.695, 10481.332, 408.885, 52868.668 25/01/07,09:30:27,13,09,1, 11.9,1,1, -5.695, 10481.327, 408.868, 52868.661 25/01/07,09:30:27,14,09,1, 11.9,1,1, -5.695, 10481.342, 408.850, 52868.651 25/01/07,09:30:27,15,09,1, 11.9,1,1, -5.695, 10481.280, 408.874, 52868.902 25/01/07,09:30:27,16,09,1, 11.9,1,1, -5.695, 10481.353, 408.829, 52868.665 25/01/07,09:30:27,17,09,1, 11.9,1,1, -5.695, 10481.324, 408.824, 52868.642 25/01/07,09:30:27,18,09,1, 11.9,1,1, -5.695, 10481.304, 408.812, 52868.647 25/01/07,09:30:27,19,09,1, 11.9,1,1, -5.695, 10481.289, 408.823, 52868.628 25/01/07,09:30:28,00,09,1, 11.9,1,1, -5.691, 10481.281, 408.823, 52868.628 25/01/07,09:30:28,01,09,1, 11.9,1,1, -5.691, 10481.267, 408.777, 52868.632 25/01/07,09:30:28,02,09,1, 11.9,1,1, -5.691, 10481.269, 408.769, 52868.673 25/01/07,09:30:28,03,09,1, 11.9,1,1, -5.691, 10481.244, 408.754, 52868.637 25/01/07,09:30:28,04,09,1, 11.9,1,1, -5.691, 10481.233, 408.740, 52868.627 25/01/07,09:30:28,05,09,1, 11.9,1,1, -5.691, 10481.237, 408.702, 52868.670 25/01/07,09:30:28,06,09,1, 11.9,1,1, -5.691, 10481.221, 408.696, 52868.643 25/01/07,09:30:28,07,09,1, 11.9,1,1, -5.691, 10481.227, 408.725, 52868.629 25/01/07,09:30:28,08,09,1, 11.9,1,1, -5.691, 10481.218, 408.718, 52868.640 25/01/07,09:30:28,09,09,1, 11.9,1,1, -5.691, 10481.190, 408.686, 52868.593 25/01/07,09:30:28,10,09,1, 11.9,1,1, -5.691, 10481.200, 408.686, 52868.601 25/01/07,09:30:28,11,09,1, 11.9,1,1, -5.691, 10481.195, 408.653, 52868.571 25/01/07,09:30:28,12,09,1, 11.9,1,1, -5.691, 10481.179, 408.625, 52868.562 25/01/07,09:30:28,13,09,1, 11.9,1,1, -5.691, 10481.157, 408.618, 52868.576 25/01/07,09:30:28,14,09,1, 11.9,1,1, -5.691, 10481.171, 408.636, 52868.607 25/01/07,09:30:28,15,09,1, 11.9,1,1, -5.691, 10481.121, 408.600, 52868.578 25/01/07,09:30:28,16,09,1, 11.9,1,1, -5.691, 10481.090, 408.633, 52868.782 25/01/07,09:30:28,17,09,1, 11.9,1,1, -5.691, 10481.124, 408.596, 52868.649 25/01/07,09:30:28,18,09,1, 11.9,1,1, -5.691, 10481.124, 408.555, 52868.599 25/01/07,09:30:28,19,09,1, 11.9,1,1, -5.691, 10481.103, 408.529, 52868.521 25/01/07,09:30:29,00,10,1, 11.9,1,1, -5.693, 10481.098, 408.529, 52868.521 25/01/07,09:30:29,01,10,1, 11.9,1,1, -5.693, 10481.089, 408.499, 52868.573 25/01/07,09:30:29,02,10,1, 11.9,1,1, -5.693, 10481.034, 408.482, 52868.516 25/01/07,09:30:29,03,10,1, 11.9,1,1, -5.693, 10481.038, 408.477, 52868.486 25/01/07,09:30:29,04,10,1, 11.9,1,1, -5.693, 10481.042, 408.482, 52868.531 25/01/07,09:30:29,05,10,1, 11.9,1,1, -5.693, 10481.004, 408.441, 52868.489 25/01/07,09:30:29,06,10,1, 11.9,1,1, -5.693, 10481.020, 408.425, 52868.495 25/01/07,09:30:29,07,10,1, 11.9,1,1, -5.693, 10481.004, 408.418, 52868.482 25/01/07,09:30:29,08,10,1, 11.9,1,1, -5.693, 10481.009, 408.411, 52868.541 25/01/07,09:30:29,09,10,1, 11.9,1,1, -5.693, 10480.966, 408.371, 52868.502 25/01/07,09:30:29,10,10,1, 11.9,1,1, -5.693, 10480.963, 408.366, 52868.422 25/01/07,09:30:29,11,10,1, 11.9,1,1, -5.693, 10480.972, 408.343, 52868.445 25/01/07,09:30:29,12,10,1, 11.9,1,1, -5.693, 10480.938, 408.321, 52868.463 25/01/07,09:30:29,13,10,1, 11.9,1,1, -5.693, 10480.935, 408.302, 52868.470 25/01/07,09:30:29,14,10,1, 11.9,1,1, -5.693, 10480.908, 408.315, 52868.515 25/01/07,09:30:29,15,10,1, 11.9,1,1, -5.693, 10480.917, 408.274, 52868.414 25/01/07,09:30:29,16,10,1, 11.9,1,1, -5.693, 10480.915, 408.269, 52868.459 25/01/07,09:30:29,17,10,1, 11.9,1,1, -5.693, 10480.865, 408.267, 52868.401 25/01/07,09:30:29,18,10,1, 11.9,1,1, -5.693, 10480.860, 408.254, 52868.401 25/01/07,09:30:29,19,10,1, 11.9,1,1, -5.693, 10480.847, 408.228, 52868.403 25/01/07,09:30:30,00,09,1, 11.9,1,1, -5.693, 10480.839, 408.228, 52868.403 25/01/07,09:30:30,01,09,1, 11.9,1,1, -5.693, 10480.840, 408.217, 52868.395 25/01/07,09:30:30,02,09,1, 11.9,1,1, -5.693, 10480.814, 408.198, 52868.414 25/01/07,09:30:30,03,09,1, 11.9,1,1, -5.693, 10480.827, 408.190, 52868.413 25/01/07,09:30:30,04,09,1, 11.9,1,1, -5.693, 10480.822, 408.171, 52868.422 25/01/07,09:30:30,05,09,1, 11.9,1,1, -5.693, 10480.785, 408.146, 52868.374 25/01/07,09:30:30,06,09,1, 11.9,1,1, -5.693, 10480.773, 408.159, 52868.379 25/01/07,09:30:30,07,09,1, 11.9,1,1, -5.693, 10480.782, 408.148, 52868.379 25/01/07,09:30:30,08,09,1, 11.9,1,1, -5.693, 10480.774, 408.149, 52868.382 25/01/07,09:30:30,09,09,1, 11.9,1,1, -5.693, 10480.745, 408.110, 52868.164 25/01/07,09:30:30,10,09,1, 11.9,1,1, -5.693, 10480.712, 408.136, 52868.434 25/01/07,09:30:30,11,09,1, 11.9,1,1, -5.693, 10480.725, 408.112, 52868.425 25/01/07,09:30:30,12,09,1, 11.9,1,1, -5.693, 10480.728, 408.101, 52868.426 25/01/07,09:30:30,13,09,1, 11.9,1,1, -5.693, 10480.710, 408.098, 52868.383 25/01/07,09:30:30,14,09,1, 11.9,1,1, -5.693, 10480.681, 408.096, 52868.376 25/01/07,09:30:30,15,09,1, 11.9,1,1, -5.693, 10480.657, 408.080, 52868.363 25/01/07,09:30:30,16,09,1, 11.9,1,1, -5.693, 10480.657, 408.074, 52868.341 25/01/07,09:30:30,17,09,1, 11.9,1,1, -5.693, 10480.661, 408.063, 52868.349 25/01/07,09:30:30,18,09,1, 11.9,1,1, -5.693, 10480.620, 408.048, 52868.356 25/01/07,09:30:30,19,09,1, 11.9,1,1, -5.693, 10480.609, 408.032, 52868.331 25/01/07,09:30:31,00,09,1, 11.9,1,1, -5.693, 10480.605, 408.032, 52868.331 25/01/07,09:30:31,01,09,1, 11.9,1,1, -5.693, 10480.595, 408.031, 52868.338 25/01/07,09:30:31,02,09,1, 11.9,1,1, -5.693, 10480.558, 408.016, 52868.364 25/01/07,09:30:31,03,09,1, 11.9,1,1, -5.693, 10480.573, 408.028, 52868.380 25/01/07,09:30:31,04,09,1, 11.9,1,1, -5.693, 10480.546, 408.016, 52868.270 25/01/07,09:30:31,05,09,1, 11.9,1,1, -5.693, 10480.528, 407.986, 52868.331 25/01/07,09:30:31,06,09,1, 11.9,1,1, -5.693, 10480.520, 407.990, 52868.343 25/01/07,09:30:31,07,09,1, 11.9,1,1, -5.693, 10480.523, 407.987, 52868.290 25/01/07,09:30:31,08,09,1, 11.9,1,1, -5.693, 10480.477, 407.983, 52868.334 25/01/07,09:30:31,09,09,1, 11.9,1,1, -5.693, 10480.466, 407.973, 52868.330 25/01/07,09:30:31,10,09,1, 11.9,1,1, -5.693, 10480.473, 407.968, 52868.302 25/01/07,09:30:31,11,09,1, 11.9,1,1, -5.693, 10480.436, 407.948, 52868.305 25/01/07,09:30:31,12,09,1, 11.9,1,1, -5.693, 10480.439, 407.924, 52868.301 25/01/07,09:30:31,13,09,1, 11.9,1,1, -5.693, 10480.404, 407.925, 52868.306 25/01/07,09:30:31,14,09,1, 11.9,1,1, -5.693, 10480.395, 407.903, 52868.101 25/01/07,09:30:31,15,09,1, 11.9,1,1, -5.693, 10480.342, 407.918, 52868.377 25/01/07,09:30:31,16,09,1, 11.9,1,1, -5.693, 10480.365, 407.910, 52868.309 25/01/07,09:30:31,17,09,1, 11.9,1,1, -5.693, 10480.337, 407.915, 52868.358 25/01/07,09:30:31,18,09,1, 11.9,1,1, -5.693, 10480.329, 407.886, 52868.313 25/01/07,09:30:31,19,09,1, 11.9,1,1, -5.693, 10480.319, 407.875, 52868.279 25/01/07,09:30:32,00,09,1, 11.9,1,1, -5.690, 10480.313, 407.875, 52868.279 25/01/07,09:30:32,01,09,1, 11.9,1,1, -5.690, 10480.272, 407.877, 52868.282 25/01/07,09:30:32,02,09,1, 11.9,1,1, -5.690, 10480.278, 407.881, 52868.282 25/01/07,09:30:32,03,09,1, 11.9,1,1, -5.690, 10480.240, 407.876, 52868.254 25/01/07,09:30:32,04,09,1, 11.9,1,1, -5.690, 10480.244, 407.853, 52868.299 25/01/07,09:30:32,05,09,1, 11.9,1,1, -5.690, 10480.211, 407.817, 52868.313 25/01/07,09:30:32,06,09,1, 11.9,1,1, -5.690, 10480.186, 407.837, 52868.272 25/01/07,09:30:32,07,09,1, 11.9,1,1, -5.690, 10480.183, 407.830, 52868.260 25/01/07,09:30:32,08,09,1, 11.9,1,1, -5.690, 10480.127, 407.841, 52868.258 25/01/07,09:30:32,09,09,1, 11.9,1,1, -5.690, 10480.149, 407.812, 52868.278 25/01/07,09:30:32,10,09,1, 11.9,1,1, -5.690, 10480.115, 407.828, 52868.273 25/01/07,09:30:32,11,09,1, 11.9,1,1, -5.690, 10480.110, 407.804, 52868.276 25/01/07,09:30:32,12,09,1, 11.9,1,1, -5.690, 10480.108, 407.798, 52868.265 25/01/07,09:30:32,13,09,1, 11.9,1,1, -5.690, 10480.066, 407.778, 52868.229 25/01/07,09:30:32,14,09,1, 11.9,1,1, -5.690, 10480.076, 407.795, 52868.251 25/01/07,09:30:32,15,09,1, 11.9,1,1, -5.690, 10480.091, 407.800, 52868.402 25/01/07,09:30:32,16,09,1, 11.9,1,1, -5.690, 10479.994, 407.783, 52868.283 25/01/07,09:30:32,17,09,1, 11.9,1,1, -5.690, 10480.001, 407.774, 52868.337 25/01/07,09:30:32,18,09,1, 11.9,1,1, -5.690, 10479.986, 407.773, 52868.294 25/01/07,09:30:32,19,09,1, 11.9,1,1, -5.690, 10479.968, 407.758, 52868.311 25/01/07,09:30:33,00,09,1, 11.9,1,1, -5.695, 10479.963, 407.758, 52868.311 25/01/07,09:30:33,01,09,1, 11.9,1,1, -5.695, 10479.952, 407.735, 52868.260 25/01/07,09:30:33,02,09,1, 11.9,1,1, -5.695, 10479.932, 407.753, 52868.272 25/01/07,09:30:33,03,09,1, 11.9,1,1, -5.695, 10479.893, 407.739, 52868.253 25/01/07,09:30:33,04,09,1, 11.9,1,1, -5.695, 10479.904, 407.724, 52868.279 25/01/07,09:30:33,05,09,1, 11.9,1,1, -5.695, 10479.857, 407.744, 52868.275 25/01/07,09:30:33,06,09,1, 11.9,1,1, -5.695, 10479.831, 407.717, 52868.263 25/01/07,09:30:33,07,09,1, 11.9,1,1, -5.695, 10479.832, 407.703, 52868.268 25/01/07,09:30:33,08,09,1, 11.9,1,1, -5.695, 10479.820, 407.709, 52868.241 25/01/07,09:30:33,09,09,1, 11.9,1,1, -5.695, 10479.829, 407.687, 52868.279 25/01/07,09:30:33,10,09,1, 11.9,1,1, -5.695, 10479.782, 407.692, 52868.348 25/01/07,09:30:33,11,09,1, 11.9,1,1, -5.695, 10479.762, 407.690, 52868.293 25/01/07,09:30:33,12,09,1, 11.9,1,1, -5.695, 10479.748, 407.702, 52868.278 25/01/07,09:30:33,13,09,1, 11.9,1,1, -5.695, 10479.743, 407.675, 52868.250 25/01/07,09:30:33,14,09,1, 11.9,1,1, -5.695, 10479.727, 407.668, 52868.235 25/01/07,09:30:33,15,09,1, 11.9,1,1, -5.695, 10479.699, 407.683, 52868.223 25/01/07,09:30:33,16,09,1, 11.9,1,1, -5.695, 10479.697, 407.684, 52868.240 25/01/07,09:30:33,17,09,1, 11.9,1,1, -5.695, 10479.663, 407.689, 52868.262 25/01/07,09:30:33,18,09,1, 11.9,1,1, -5.695, 10479.651, 407.648, 52868.276 25/01/07,09:30:33,19,09,1, 11.9,1,1, -5.695, 10479.620, 407.671, 52868.278 25/01/07,09:30:34,00,08,1, 11.9,1,1, -5.694, 10479.612, 407.671, 52868.278 25/01/07,09:30:34,01,08,1, 11.9,1,1, -5.694, 10479.590, 407.638, 52868.234 25/01/07,09:30:34,02,08,1, 11.9,1,1, -5.694, 10479.580, 407.641, 52868.229 25/01/07,09:30:34,03,08,1, 11.9,1,1, -5.694, 10479.537, 407.640, 52868.269 25/01/07,09:30:34,04,08,1, 11.9,1,1, -5.694, 10479.545, 407.645, 52868.234 25/01/07,09:30:34,05,08,1, 11.9,1,1, -5.694, 10479.504, 407.643, 52868.232 25/01/07,09:30:34,06,08,1, 11.9,1,1, -5.694, 10479.468, 407.616, 52868.271 25/01/07,09:30:34,07,08,1, 11.9,1,1, -5.694, 10479.463, 407.636, 52868.216 25/01/07,09:30:34,08,08,1, 11.9,1,1, -5.694, 10479.457, 407.590, 52868.230 25/01/07,09:30:34,09,08,1, 11.9,1,1, -5.694, 10479.438, 407.638, 52868.223 25/01/07,09:30:34,10,08,1, 11.9,1,1, -5.694, 10479.404, 407.603, 52868.232 25/01/07,09:30:34,11,08,1, 11.9,1,1, -5.694, 10479.387, 407.605, 52868.226 25/01/07,09:30:34,12,08,1, 11.9,1,1, -5.694, 10479.382, 407.623, 52868.281 25/01/07,09:30:34,13,08,1, 11.9,1,1, -5.694, 10479.349, 407.632, 52868.232 25/01/07,09:30:34,14,08,1, 11.9,1,1, -5.694, 10479.314, 407.595, 52868.223 25/01/07,09:30:34,15,08,1, 11.9,1,1, -5.694, 10479.316, 407.620, 52868.214 25/01/07,09:30:34,16,08,1, 11.9,1,1, -5.694, 10479.279, 407.619, 52868.233 25/01/07,09:30:34,17,08,1, 11.9,1,1, -5.694, 10479.308, 407.615, 52868.201 25/01/07,09:30:34,18,08,1, 11.9,1,1, -5.694, 10479.253, 407.583, 52868.235 25/01/07,09:30:34,19,08,1, 11.9,1,1, -5.694, 10479.244, 407.590, 52868.259 25/01/07,09:30:35,00,08,1, 11.9,1,1, -5.694, 10479.237, 407.590, 52868.259 25/01/07,09:30:35,01,08,1, 11.9,1,1, -5.694, 10479.158, 407.600, 52868.229 25/01/07,09:30:35,02,08,1, 11.9,1,1, -5.694, 10479.192, 407.546, 52868.243 25/01/07,09:30:35,03,08,1, 11.9,1,1, -5.694, 10479.179, 407.564, 52868.236 25/01/07,09:30:35,04,08,1, 11.9,1,1, -5.694, 10479.119, 407.605, 52868.254 25/01/07,09:30:35,05,08,1, 11.9,1,1, -5.694, 10479.112, 407.567, 52868.259 25/01/07,09:30:35,06,08,1, 11.9,1,1, -5.694, 10479.107, 407.584, 52868.297 25/01/07,09:30:35,07,08,1, 11.9,1,1, -5.694, 10479.089, 407.549, 52868.256 25/01/07,09:30:35,08,08,1, 11.9,1,1, -5.694, 10479.062, 407.557, 52868.287 25/01/07,09:30:35,09,08,1, 11.9,1,1, -5.694, 10479.034, 407.546, 52868.272 25/01/07,09:30:35,10,08,1, 11.9,1,1, -5.694, 10479.045, 407.553, 52868.301 25/01/07,09:30:35,11,08,1, 11.9,1,1, -5.694, 10479.016, 407.555, 52868.272 25/01/07,09:30:35,12,08,1, 11.9,1,1, -5.694, 10479.007, 407.571, 52868.310 25/01/07,09:30:35,13,08,1, 11.9,1,1, -5.694, 10478.975, 407.557, 52868.246 25/01/07,09:30:35,14,08,1, 11.9,1,1, -5.694, 10478.933, 407.541, 52868.228 25/01/07,09:30:35,15,08,1, 11.9,1,1, -5.694, 10478.938, 407.545, 52868.239 25/01/07,09:30:35,16,08,1, 11.9,1,1, -5.694, 10478.926, 407.555, 52868.247 25/01/07,09:30:35,17,08,1, 11.9,1,1, -5.694, 10478.892, 407.552, 52868.245 25/01/07,09:30:35,18,08,1, 11.9,1,1, -5.694, 10478.879, 407.540, 52868.238 25/01/07,09:30:35,19,08,1, 11.9,1,1, -5.694, 10478.845, 407.544, 52868.269 25/01/07,09:30:36,00,08,1, 11.9,1,1, -5.697, 10478.845, 407.544, 52868.269 25/01/07,09:30:36,01,08,1, 11.9,1,1, -5.697, 10478.810, 407.543, 52868.267 25/01/07,09:30:36,02,08,1, 11.9,1,1, -5.697, 10478.769, 407.535, 52868.256 25/01/07,09:30:36,03,08,1, 11.9,1,1, -5.697, 10478.737, 407.545, 52868.279 25/01/07,09:30:36,04,08,1, 11.9,1,1, -5.697, 10478.756, 407.539, 52868.265 25/01/07,09:30:36,05,08,1, 11.9,1,1, -5.697, 10478.714, 407.556, 52868.249 25/01/07,09:30:36,06,08,1, 11.9,1,1, -5.697, 10478.721, 407.566, 52868.263 25/01/07,09:30:36,07,08,1, 11.9,1,1, -5.697, 10478.651, 407.542, 52868.303 25/01/07,09:30:36,08,08,1, 11.9,1,1, -5.697, 10478.663, 407.552, 52868.308 25/01/07,09:30:36,09,08,1, 11.9,1,1, -5.697, 10478.630, 407.532, 52868.258 25/01/07,09:30:36,10,08,1, 11.9,1,1, -5.697, 10478.615, 407.523, 52868.280 25/01/07,09:30:36,11,08,1, 11.9,1,1, -5.697, 10478.625, 407.523, 52868.227 25/01/07,09:30:36,12,08,1, 11.9,1,1, -5.697, 10478.552, 407.528, 52868.290 25/01/07,09:30:36,13,08,1, 11.9,1,1, -5.697, 10478.534, 407.555, 52868.291 25/01/07,09:30:36,14,08,1, 11.9,1,1, -5.697, 10478.527, 407.556, 52868.293 25/01/07,09:30:36,15,08,1, 11.9,1,1, -5.697, 10478.489, 407.575, 52868.271 25/01/07,09:30:36,16,08,1, 11.9,1,1, -5.697, 10478.486, 407.580, 52868.319 25/01/07,09:30:36,17,08,1, 11.9,1,1, -5.697, 10478.471, 407.557, 52868.255 25/01/07,09:30:36,18,08,1, 11.9,1,1, -5.697, 10478.433, 407.581, 52868.313 25/01/07,09:30:36,19,08,1, 11.9,1,1, -5.697, 10478.395, 407.547, 52868.263 25/01/07,09:30:37,00,08,1, 12.0,1,1, -5.692, 10478.394, 407.547, 52868.263 25/01/07,09:30:37,01,08,1, 12.0,1,1, -5.692, 10478.353, 407.573, 52868.264 25/01/07,09:30:37,02,08,1, 12.0,1,1, -5.692, 10478.315, 407.566, 52868.295 25/01/07,09:30:37,03,08,1, 12.0,1,1, -5.692, 10478.315, 407.557, 52868.266 25/01/07,09:30:37,04,08,1, 12.0,1,1, -5.692, 10478.281, 407.576, 52868.224 25/01/07,09:30:37,05,08,1, 12.0,1,1, -5.692, 10478.238, 407.567, 52868.248 25/01/07,09:30:37,06,08,1, 12.0,1,1, -5.692, 10478.234, 407.609, 52868.295 25/01/07,09:30:37,07,08,1, 12.0,1,1, -5.692, 10478.244, 407.603, 52868.269 25/01/07,09:30:37,08,08,1, 12.0,1,1, -5.692, 10478.196, 407.571, 52868.344 25/01/07,09:30:37,09,08,1, 12.0,1,1, -5.692, 10478.197, 407.593, 52868.326 25/01/07,09:30:37,10,08,1, 12.0,1,1, -5.692, 10478.174, 407.581, 52868.273 25/01/07,09:30:37,11,08,1, 12.0,1,1, -5.692, 10478.120, 407.594, 52868.289 25/01/07,09:30:37,12,08,1, 12.0,1,1, -5.692, 10478.120, 407.594, 52868.317 25/01/07,09:30:37,13,08,1, 12.0,1,1, -5.692, 10478.107, 407.594, 52868.304 25/01/07,09:30:37,14,08,1, 12.0,1,1, -5.692, 10478.081, 407.609, 52868.314 25/01/07,09:30:37,15,08,1, 12.0,1,1, -5.692, 10478.067, 407.566, 52868.326 25/01/07,09:30:37,16,08,1, 12.0,1,1, -5.692, 10478.032, 407.597, 52868.361 25/01/07,09:30:37,17,08,1, 12.0,1,1, -5.692, 10478.020, 407.584, 52868.316 25/01/07,09:30:37,18,08,1, 12.0,1,1, -5.692, 10478.012, 407.596, 52868.336 25/01/07,09:30:37,19,08,1, 12.0,1,1, -5.692, 10477.965, 407.603, 52868.365 25/01/07,09:30:38,00,09,1, 11.9,1,1, -5.694, 10477.960, 407.603, 52868.365 25/01/07,09:30:38,01,09,1, 11.9,1,1, -5.694, 10477.908, 407.606, 52868.336 25/01/07,09:30:38,02,09,1, 11.9,1,1, -5.694, 10477.903, 407.618, 52868.326 25/01/07,09:30:38,03,09,1, 11.9,1,1, -5.694, 10477.873, 407.621, 52868.317 25/01/07,09:30:38,04,09,1, 11.9,1,1, -5.694, 10477.868, 407.623, 52868.317 25/01/07,09:30:38,05,09,1, 11.9,1,1, -5.694, 10477.826, 407.626, 52868.289 25/01/07,09:30:38,06,09,1, 11.9,1,1, -5.694, 10477.825, 407.624, 52868.264 25/01/07,09:30:38,07,09,1, 11.9,1,1, -5.694, 10477.788, 407.650, 52868.352 25/01/07,09:30:38,08,09,1, 11.9,1,1, -5.694, 10477.787, 407.615, 52868.337 25/01/07,09:30:38,09,09,1, 11.9,1,1, -5.694, 10477.752, 407.632, 52868.331 25/01/07,09:30:38,10,09,1, 11.9,1,1, -5.694, 10477.740, 407.622, 52868.339 25/01/07,09:30:38,11,09,1, 11.9,1,1, -5.694, 10477.713, 407.622, 52868.353 25/01/07,09:30:38,12,09,1, 11.9,1,1, -5.694, 10477.687, 407.648, 52868.351 25/01/07,09:30:38,13,09,1, 11.9,1,1, -5.694, 10477.676, 407.617, 52868.271 25/01/07,09:30:38,14,09,1, 11.9,1,1, -5.694, 10477.657, 407.656, 52868.388 25/01/07,09:30:38,15,09,1, 11.9,1,1, -5.694, 10477.630, 407.650, 52868.383 25/01/07,09:30:38,16,09,1, 11.9,1,1, -5.694, 10477.616, 407.654, 52868.370 25/01/07,09:30:38,17,09,1, 11.9,1,1, -5.694, 10477.612, 407.661, 52868.326 25/01/07,09:30:38,18,09,1, 11.9,1,1, -5.694, 10477.567, 407.678, 52868.390 25/01/07,09:30:38,19,09,1, 11.9,1,1, -5.694, 10477.546, 407.658, 52868.275 25/01/07,09:30:39,00,08,1, 12.0,1,1, -5.693, 10477.543, 407.658, 52868.275 25/01/07,09:30:39,01,08,1, 12.0,1,1, -5.693, 10477.513, 407.682, 52868.385 25/01/07,09:30:39,02,08,1, 12.0,1,1, -5.693, 10477.481, 407.700, 52868.366 25/01/07,09:30:39,03,08,1, 12.0,1,1, -5.693, 10477.464, 407.688, 52868.325 25/01/07,09:30:39,04,08,1, 12.0,1,1, -5.693, 10477.449, 407.693, 52868.335 25/01/07,09:30:39,05,08,1, 12.0,1,1, -5.693, 10477.415, 407.697, 52868.288 25/01/07,09:30:39,06,08,1, 12.0,1,1, -5.693, 10477.411, 407.689, 52868.363 25/01/07,09:30:39,07,08,1, 12.0,1,1, -5.693, 10477.389, 407.699, 52868.381 25/01/07,09:30:39,08,08,1, 12.0,1,1, -5.693, 10477.369, 407.700, 52868.345 25/01/07,09:30:39,09,08,1, 12.0,1,1, -5.693, 10477.337, 407.722, 52868.319 25/01/07,09:30:39,10,08,1, 12.0,1,1, -5.693, 10477.333, 407.709, 52868.337 25/01/07,09:30:39,11,08,1, 12.0,1,1, -5.693, 10477.282, 407.698, 52868.337 25/01/07,09:30:39,12,08,1, 12.0,1,1, -5.693, 10477.294, 407.718, 52868.331 25/01/07,09:30:39,13,08,1, 12.0,1,1, -5.693, 10477.263, 407.731, 52868.329 25/01/07,09:30:39,14,08,1, 12.0,1,1, -5.693, 10477.248, 407.734, 52868.320 25/01/07,09:30:39,15,08,1, 12.0,1,1, -5.693, 10477.214, 407.744, 52868.300 25/01/07,09:30:39,16,08,1, 12.0,1,1, -5.693, 10477.193, 407.723, 52868.302 25/01/07,09:30:39,17,08,1, 12.0,1,1, -5.693, 10477.171, 407.740, 52868.414 25/01/07,09:30:39,18,08,1, 12.0,1,1, -5.693, 10477.156, 407.738, 52868.309 25/01/07,09:30:39,19,08,1, 12.0,1,1, -5.693, 10477.161, 407.760, 52868.342 25/01/07,09:30:40,00,08,1, 11.9,1,1, -5.693, 10477.159, 407.760, 52868.342 25/01/07,09:30:40,01,08,1, 11.9,1,1, -5.693, 10477.096, 407.752, 52868.369 25/01/07,09:30:40,02,08,1, 11.9,1,1, -5.693, 10477.075, 407.765, 52868.353 25/01/07,09:30:40,03,08,1, 11.9,1,1, -5.693, 10477.068, 407.742, 52868.413 25/01/07,09:30:40,04,08,1, 11.9,1,1, -5.693, 10477.046, 407.760, 52868.363 25/01/07,09:30:40,05,08,1, 11.9,1,1, -5.693, 10477.025, 407.765, 52868.429 25/01/07,09:30:40,06,08,1, 11.9,1,1, -5.693, 10477.005, 407.745, 52868.329 25/01/07,09:30:40,07,08,1, 11.9,1,1, -5.693, 10476.988, 407.747, 52868.350 25/01/07,09:30:40,08,08,1, 11.9,1,1, -5.693, 10476.967, 407.741, 52868.358 25/01/07,09:30:40,09,08,1, 11.9,1,1, -5.693, 10476.931, 407.746, 52868.327 25/01/07,09:30:40,10,08,1, 11.9,1,1, -5.693, 10476.940, 407.739, 52868.321 25/01/07,09:30:40,11,08,1, 11.9,1,1, -5.693, 10476.919, 407.739, 52868.300 25/01/07,09:30:40,12,08,1, 11.9,1,1, -5.693, 10476.895, 407.757, 52868.479 25/01/07,09:30:40,13,08,1, 11.9,1,1, -5.693, 10476.871, 407.751, 52868.373 25/01/07,09:30:40,14,08,1, 11.9,1,1, -5.693, 10476.879, 407.755, 52868.429 25/01/07,09:30:40,15,08,1, 11.9,1,1, -5.693, 10476.851, 407.728, 52868.394 25/01/07,09:30:40,16,08,1, 11.9,1,1, -5.693, 10476.831, 407.736, 52868.327 25/01/07,09:30:40,17,08,1, 11.9,1,1, -5.693, 10476.847, 407.738, 52868.324 25/01/07,09:30:40,18,08,1, 11.9,1,1, -5.693, 10476.817, 407.723, 52868.394 25/01/07,09:30:40,19,08,1, 11.9,1,1, -5.693, 10476.791, 407.742, 52868.441 25/01/07,09:30:41,00,09,1, 11.8,1,1, -5.692, 10476.784, 407.742, 52868.441 25/01/07,09:30:41,01,09,1, 11.8,1,1, -5.692, 10476.791, 407.733, 52868.452 25/01/07,09:30:41,02,09,1, 11.8,1,1, -5.692, 10476.751, 407.730, 52868.378 25/01/07,09:30:41,03,09,1, 11.8,1,1, -5.692, 10476.763, 407.728, 52868.363 25/01/07,09:30:41,04,09,1, 11.8,1,1, -5.692, 10476.750, 407.742, 52868.345 25/01/07,09:30:41,05,09,1, 11.8,1,1, -5.692, 10476.725, 407.722, 52868.390 25/01/07,09:30:41,06,09,1, 11.8,1,1, -5.692, 10476.728, 407.742, 52868.411 25/01/07,09:30:41,07,09,1, 11.8,1,1, -5.692, 10476.706, 407.753, 52868.408 25/01/07,09:30:41,08,09,1, 11.8,1,1, -5.692, 10476.684, 407.753, 52868.401 25/01/07,09:30:41,09,09,1, 11.8,1,1, -5.692, 10476.697, 407.758, 52868.428 25/01/07,09:30:41,10,09,1, 11.8,1,1, -5.692, 10476.690, 407.747, 52868.415 25/01/07,09:30:41,11,09,1, 11.8,1,1, -5.692, 10476.650, 407.767, 52868.357 25/01/07,09:30:41,12,09,1, 11.8,1,1, -5.692, 10476.656, 407.751, 52868.358 25/01/07,09:30:41,13,09,1, 11.8,1,1, -5.692, 10476.639, 407.781, 52868.455 25/01/07,09:30:41,14,09,1, 11.8,1,1, -5.692, 10476.634, 407.747, 52868.360 25/01/07,09:30:41,15,09,1, 11.8,1,1, -5.692, 10476.624, 407.769, 52868.384 25/01/07,09:30:41,16,09,1, 11.8,1,1, -5.692, 10476.627, 407.764, 52868.302 25/01/07,09:30:41,17,09,1, 11.8,1,1, -5.692, 10476.595, 407.767, 52868.374 25/01/07,09:30:41,18,09,1, 11.8,1,1, -5.692, 10476.612, 407.780, 52868.371 25/01/07,09:30:41,19,09,1, 11.8,1,1, -5.692, 10476.606, 407.799, 52868.362 25/01/07,09:30:42,00,09,1, 11.9,1,1, -5.697, 10476.600, 407.799, 52868.362 25/01/07,09:30:42,01,09,1, 11.9,1,1, -5.697, 10476.592, 407.791, 52868.398 25/01/07,09:30:42,02,09,1, 11.9,1,1, -5.697, 10476.593, 407.795, 52868.321 25/01/07,09:30:42,03,09,1, 11.9,1,1, -5.697, 10476.585, 407.809, 52868.377 25/01/07,09:30:42,04,09,1, 11.9,1,1, -5.697, 10476.555, 407.813, 52868.417 25/01/07,09:30:42,05,09,1, 11.9,1,1, -5.697, 10476.558, 407.794, 52868.419 25/01/07,09:30:42,06,09,1, 11.9,1,1, -5.697, 10476.562, 407.816, 52868.469 25/01/07,09:30:42,07,09,1, 11.9,1,1, -5.697, 10476.560, 407.826, 52868.355 25/01/07,09:30:42,08,09,1, 11.9,1,1, -5.697, 10476.556, 407.810, 52868.405 25/01/07,09:30:42,09,09,1, 11.9,1,1, -5.697, 10476.514, 407.803, 52868.398 25/01/07,09:30:42,10,09,1, 11.9,1,1, -5.697, 10476.541, 407.824, 52868.361 25/01/07,09:30:42,11,09,1, 11.9,1,1, -5.697, 10476.537, 407.843, 52868.463 25/01/07,09:30:42,12,09,1, 11.9,1,1, -5.697, 10476.521, 407.814, 52868.396 25/01/07,09:30:42,13,09,1, 11.9,1,1, -5.697, 10476.540, 407.828, 52868.371 25/01/07,09:30:42,14,09,1, 11.9,1,1, -5.697, 10476.522, 407.829, 52868.458 25/01/07,09:30:42,15,09,1, 11.9,1,1, -5.697, 10476.508, 407.849, 52868.413 25/01/07,09:30:42,16,09,1, 11.9,1,1, -5.697, 10476.512, 407.832, 52868.215 25/01/07,09:30:42,17,09,1, 11.9,1,1, -5.697, 10476.568, 407.847, 52868.424 25/01/07,09:30:42,18,09,1, 11.9,1,1, -5.697, 10476.555, 407.838, 52868.369 25/01/07,09:30:42,19,09,1, 11.9,1,1, -5.697, 10476.558, 407.827, 52868.377 25/01/07,09:30:43,00,09,1, 11.9,1,1, -5.694, 10476.550, 407.827, 52868.377 25/01/07,09:30:43,01,09,1, 11.9,1,1, -5.694, 10476.561, 407.851, 52868.437 25/01/07,09:30:43,02,09,1, 11.9,1,1, -5.694, 10476.551, 407.849, 52868.416 25/01/07,09:30:43,03,09,1, 11.9,1,1, -5.694, 10476.548, 407.843, 52868.340 25/01/07,09:30:43,04,09,1, 11.9,1,1, -5.694, 10476.551, 407.852, 52868.338 25/01/07,09:30:43,05,09,1, 11.9,1,1, -5.694, 10476.585, 407.844, 52868.349 25/01/07,09:30:43,06,09,1, 11.9,1,1, -5.694, 10476.592, 407.884, 52868.410 25/01/07,09:30:43,07,09,1, 11.9,1,1, -5.694, 10476.571, 407.882, 52868.364 25/01/07,09:30:43,08,09,1, 11.9,1,1, -5.694, 10476.584, 407.868, 52868.397 25/01/07,09:30:43,09,09,1, 11.9,1,1, -5.694, 10476.581, 407.874, 52868.396 25/01/07,09:30:43,10,09,1, 11.9,1,1, -5.694, 10476.584, 407.879, 52868.378 25/01/07,09:30:43,11,09,1, 11.9,1,1, -5.694, 10476.605, 407.888, 52868.188 25/01/07,09:30:43,12,09,1, 11.9,1,1, -5.694, 10476.612, 407.869, 52868.442 25/01/07,09:30:43,13,09,1, 11.9,1,1, -5.694, 10476.609, 407.890, 52868.426 25/01/07,09:30:43,14,09,1, 11.9,1,1, -5.694, 10476.635, 407.881, 52868.206 25/01/07,09:30:43,15,09,1, 11.9,1,1, -5.694, 10476.616, 407.884, 52868.374 25/01/07,09:30:43,16,09,1, 11.9,1,1, -5.694, 10476.621, 407.913, 52868.408 25/01/07,09:30:43,17,09,1, 11.9,1,1, -5.694, 10476.632, 407.918, 52868.393 25/01/07,09:30:43,18,09,1, 11.9,1,1, -5.694, 10476.649, 407.898, 52868.397 25/01/07,09:30:43,19,09,1, 11.9,1,1, -5.694, 10476.653, 407.905, 52868.433 25/01/07,09:30:44,00,09,1, 11.9,1,1, -5.694, 10476.650, 407.905, 52868.433 25/01/07,09:30:44,01,09,1, 11.9,1,1, -5.694, 10476.659, 407.920, 52868.424 25/01/07,09:30:44,02,09,1, 11.9,1,1, -5.694, 10476.666, 407.910, 52868.442 25/01/07,09:30:44,03,09,1, 11.9,1,1, -5.694, 10476.666, 407.898, 52868.391 25/01/07,09:30:44,04,09,1, 11.9,1,1, -5.694, 10476.687, 407.911, 52868.304 25/01/07,09:30:44,05,09,1, 11.9,1,1, -5.694, 10476.686, 407.935, 52868.372 25/01/07,09:30:44,06,09,1, 11.9,1,1, -5.694, 10476.699, 407.923, 52868.298 25/01/07,09:30:44,07,09,1, 11.9,1,1, -5.694, 10476.724, 407.914, 52868.309 25/01/07,09:30:44,08,09,1, 11.9,1,1, -5.694, 10476.715, 407.927, 52868.340 25/01/07,09:30:44,09,09,1, 11.9,1,1, -5.694, 10476.722, 407.932, 52868.348 25/01/07,09:30:44,10,09,1, 11.9,1,1, -5.694, 10476.742, 407.929, 52868.357 25/01/07,09:30:44,11,09,1, 11.9,1,1, -5.694, 10476.747, 407.936, 52868.362 25/01/07,09:30:44,12,09,1, 11.9,1,1, -5.694, 10476.743, 407.937, 52868.354 25/01/07,09:30:44,13,09,1, 11.9,1,1, -5.694, 10476.777, 407.949, 52868.426 25/01/07,09:30:44,14,09,1, 11.9,1,1, -5.694, 10476.801, 407.924, 52868.316 25/01/07,09:30:44,15,09,1, 11.9,1,1, -5.694, 10476.796, 407.933, 52868.354 25/01/07,09:30:44,16,09,1, 11.9,1,1, -5.694, 10476.782, 407.948, 52868.375 25/01/07,09:30:44,17,09,1, 11.9,1,1, -5.694, 10476.817, 407.942, 52868.308 25/01/07,09:30:44,18,09,1, 11.9,1,1, -5.694, 10476.830, 407.941, 52868.293 25/01/07,09:30:44,19,09,1, 11.9,1,1, -5.694, 10476.843, 407.948, 52868.290 25/01/07,09:30:45,00,09,1, 11.9,1,1, -5.697, 10476.842, 407.948, 52868.290 25/01/07,09:30:45,01,09,1, 11.9,1,1, -5.697, 10476.868, 407.943, 52868.353 25/01/07,09:30:45,02,09,1, 11.9,1,1, -5.697, 10476.902, 407.920, 52868.345 25/01/07,09:30:45,03,09,1, 11.9,1,1, -5.697, 10476.913, 407.936, 52868.378 25/01/07,09:30:45,04,09,1, 11.9,1,1, -5.697, 10476.945, 407.908, 52868.354 25/01/07,09:30:45,05,09,1, 11.9,1,1, -5.697, 10476.942, 407.923, 52868.298 25/01/07,09:30:45,06,09,1, 11.9,1,1, -5.697, 10476.959, 407.908, 52868.242 25/01/07,09:30:45,07,09,1, 11.9,1,1, -5.697, 10476.991, 407.904, 52868.280 25/01/07,09:30:45,08,09,1, 11.9,1,1, -5.697, 10477.011, 407.939, 52868.332 25/01/07,09:30:45,09,09,1, 11.9,1,1, -5.697, 10477.045, 407.914, 52868.315 25/01/07,09:30:45,10,09,1, 11.9,1,1, -5.697, 10477.063, 407.930, 52868.281 25/01/07,09:30:45,11,09,1, 11.9,1,1, -5.697, 10477.104, 407.930, 52868.248 25/01/07,09:30:45,12,09,1, 11.9,1,1, -5.697, 10477.106, 407.929, 52868.317 25/01/07,09:30:45,13,09,1, 11.9,1,1, -5.697, 10477.120, 407.917, 52868.229 25/01/07,09:30:45,14,09,1, 11.9,1,1, -5.697, 10477.184, 407.930, 52868.308 25/01/07,09:30:45,15,09,1, 11.9,1,1, -5.697, 10477.184, 407.944, 52868.243 25/01/07,09:30:45,16,09,1, 11.9,1,1, -5.697, 10477.201, 407.942, 52868.306 25/01/07,09:30:45,17,09,1, 11.9,1,1, -5.697, 10477.225, 407.931, 52868.397 25/01/07,09:30:45,18,09,1, 11.9,1,1, -5.697, 10477.227, 407.951, 52868.463 25/01/07,09:30:45,19,09,1, 11.9,1,1, -5.697, 10477.272, 407.924, 52868.293 25/01/07,09:30:46,00,09,1, 11.9,1,1, -5.694, 10477.268, 407.924, 52868.293 25/01/07,09:30:46,01,09,1, 11.9,1,1, -5.694, 10477.326, 407.957, 52868.239 25/01/07,09:30:46,02,09,1, 11.9,1,1, -5.694, 10477.347, 407.952, 52868.289 25/01/07,09:30:46,03,09,1, 11.9,1,1, -5.694, 10477.365, 407.983, 52868.439 25/01/07,09:30:46,04,09,1, 11.9,1,1, -5.694, 10477.382, 407.990, 52868.303 25/01/07,09:30:46,05,09,1, 11.9,1,1, -5.694, 10477.436, 407.988, 52868.346 25/01/07,09:30:46,06,09,1, 11.9,1,1, -5.694, 10477.433, 407.972, 52868.275 25/01/07,09:30:46,07,09,1, 11.9,1,1, -5.694, 10477.472, 407.983, 52868.320 25/01/07,09:30:46,08,09,1, 11.9,1,1, -5.694, 10477.514, 407.969, 52868.258 25/01/07,09:30:46,09,09,1, 11.9,1,1, -5.694, 10477.539, 407.991, 52868.296 25/01/07,09:30:46,10,09,1, 11.9,1,1, -5.694, 10477.586, 407.987, 52868.349 25/01/07,09:30:46,11,09,1, 11.9,1,1, -5.694, 10477.592, 407.989, 52868.327 25/01/07,09:30:46,12,09,1, 11.9,1,1, -5.694, 10477.631, 407.984, 52868.267 25/01/07,09:30:46,13,09,1, 11.9,1,1, -5.694, 10477.665, 407.978, 52868.347 25/01/07,09:30:46,14,09,1, 11.9,1,1, -5.694, 10477.689, 407.994, 52868.238 25/01/07,09:30:46,15,09,1, 11.9,1,1, -5.694, 10477.721, 408.014, 52868.277 25/01/07,09:30:46,16,09,1, 11.9,1,1, -5.694, 10477.749, 408.011, 52868.253 25/01/07,09:30:46,17,09,1, 11.9,1,1, -5.694, 10477.802, 408.002, 52868.232 25/01/07,09:30:46,18,09,1, 11.9,1,1, -5.694, 10477.844, 408.027, 52868.241 25/01/07,09:30:46,19,09,1, 11.9,1,1, -5.694, 10477.846, 408.054, 52868.307 25/01/07,09:30:47,00,07,1, 11.9,1,1, -5.688, 10477.843, 408.054, 52868.307 25/01/07,09:30:47,01,07,1, 11.9,1,1, -5.688, 10477.904, 408.062, 52868.298 25/01/07,09:30:47,02,07,1, 11.9,1,1, -5.688, 10477.917, 408.046, 52868.413 25/01/07,09:30:47,03,07,1, 11.9,1,1, -5.688, 10477.969, 408.076, 52868.337 25/01/07,09:30:47,04,07,1, 11.9,1,1, -5.688, 10477.993, 408.069, 52868.289 25/01/07,09:30:47,05,07,1, 11.9,1,1, -5.688, 10478.003, 408.040, 52868.312 25/01/07,09:30:47,06,07,1, 11.9,1,1, -5.688, 10478.070, 408.087, 52868.372 25/01/07,09:30:47,07,07,1, 11.9,1,1, -5.688, 10478.100, 408.069, 52868.251 25/01/07,09:30:47,08,07,1, 11.9,1,1, -5.688, 10478.124, 408.079, 52868.315 25/01/07,09:30:47,09,07,1, 11.9,1,1, -5.688, 10478.136, 408.072, 52868.301 25/01/07,09:30:47,10,07,1, 11.9,1,1, -5.688, 10478.180, 408.092, 52868.263 25/01/07,09:30:47,11,07,1, 11.9,1,1, -5.688, 10478.186, 408.066, 52868.303 25/01/07,09:30:47,12,07,1, 11.9,1,1, -5.688, 10478.243, 408.106, 52868.242 25/01/07,09:30:47,13,07,1, 11.9,1,1, -5.688, 10478.262, 408.080, 52868.235 25/01/07,09:30:47,14,07,1, 11.9,1,1, -5.688, 10478.313, 408.078, 52868.275 25/01/07,09:30:47,15,07,1, 11.9,1,1, -5.688, 10478.319, 408.095, 52868.328 25/01/07,09:30:47,16,07,1, 11.9,1,1, -5.688, 10478.331, 408.099, 52868.239 25/01/07,09:30:47,17,07,1, 11.9,1,1, -5.688, 10478.390, 408.099, 52868.299 25/01/07,09:30:47,18,07,1, 11.9,1,1, -5.688, 10478.438, 408.079, 52868.238 25/01/07,09:30:47,19,07,1, 11.9,1,1, -5.688, 10478.437, 408.105, 52868.185 25/01/07,09:30:48,00,08,1, 11.9,1,1, -5.693, 10478.436, 408.105, 52868.185 25/01/07,09:30:48,01,08,1, 11.9,1,1, -5.693, 10478.505, 408.089, 52868.211 25/01/07,09:30:48,02,08,1, 11.9,1,1, -5.693, 10478.528, 408.115, 52868.248 25/01/07,09:30:48,03,08,1, 11.9,1,1, -5.693, 10478.550, 408.115, 52868.312 25/01/07,09:30:48,04,08,1, 11.9,1,1, -5.693, 10478.606, 408.120, 52868.287 25/01/07,09:30:48,05,08,1, 11.9,1,1, -5.693, 10478.637, 408.091, 52868.230 25/01/07,09:30:48,06,08,1, 11.9,1,1, -5.693, 10478.652, 408.115, 52868.214 25/01/07,09:30:48,07,08,1, 11.9,1,1, -5.693, 10478.684, 408.096, 52868.264 25/01/07,09:30:48,08,08,1, 11.9,1,1, -5.693, 10478.710, 408.072, 52868.196 25/01/07,09:30:48,09,08,1, 11.9,1,1, -5.693, 10478.742, 408.099, 52868.262 25/01/07,09:30:48,10,08,1, 11.9,1,1, -5.693, 10478.810, 408.095, 52868.226 25/01/07,09:30:48,11,08,1, 11.9,1,1, -5.693, 10478.845, 408.089, 52868.249 25/01/07,09:30:48,12,08,1, 11.9,1,1, -5.693, 10478.841, 408.111, 52868.246 25/01/07,09:30:48,13,08,1, 11.9,1,1, -5.693, 10478.899, 408.100, 52868.212 25/01/07,09:30:48,14,08,1, 11.9,1,1, -5.693, 10478.919, 408.107, 52868.290 25/01/07,09:30:48,15,08,1, 11.9,1,1, -5.693, 10478.954, 408.088, 52868.295 25/01/07,09:30:48,16,08,1, 11.9,1,1, -5.693, 10478.976, 408.089, 52868.277 25/01/07,09:30:48,17,08,1, 11.9,1,1, -5.693, 10479.025, 408.093, 52868.269 25/01/07,09:30:48,18,08,1, 11.9,1,1, -5.693, 10479.040, 408.052, 52868.157 25/01/07,09:30:48,19,08,1, 11.9,1,1, -5.693, 10479.095, 408.073, 52868.168 25/01/07,09:30:49,00,09,1, 12.0,1,1, -5.695, 10479.095, 408.073, 52868.168 25/01/07,09:30:49,01,09,1, 12.0,1,1, -5.695, 10479.158, 408.057, 52868.211 25/01/07,09:30:49,02,09,1, 12.0,1,1, -5.695, 10479.192, 408.042, 52868.041 25/01/07,09:30:49,03,09,1, 12.0,1,1, -5.695, 10479.190, 408.065, 52868.276 25/01/07,09:30:49,04,09,1, 12.0,1,1, -5.695, 10479.214, 408.069, 52868.269 25/01/07,09:30:49,05,09,1, 12.0,1,1, -5.695, 10479.260, 408.075, 52868.209 25/01/07,09:30:49,06,09,1, 12.0,1,1, -5.695, 10479.304, 408.072, 52868.233 25/01/07,09:30:49,07,09,1, 12.0,1,1, -5.695, 10479.342, 408.061, 52868.220 25/01/07,09:30:49,08,09,1, 12.0,1,1, -5.695, 10479.369, 408.047, 52868.268 25/01/07,09:30:49,09,09,1, 12.0,1,1, -5.695, 10479.408, 408.069, 52868.214 25/01/07,09:30:49,10,09,1, 12.0,1,1, -5.695, 10479.432, 408.056, 52868.280 25/01/07,09:30:49,11,09,1, 12.0,1,1, -5.695, 10479.474, 408.075, 52868.295 25/01/07,09:30:49,12,09,1, 12.0,1,1, -5.695, 10479.548, 408.057, 52868.200 25/01/07,09:30:49,13,09,1, 12.0,1,1, -5.695, 10479.552, 408.064, 52868.222 25/01/07,09:30:49,14,09,1, 12.0,1,1, -5.695, 10479.592, 408.060, 52868.246 25/01/07,09:30:49,15,09,1, 12.0,1,1, -5.695, 10479.629, 408.063, 52868.300 25/01/07,09:30:49,16,09,1, 12.0,1,1, -5.695, 10479.654, 408.067, 52868.300 25/01/07,09:30:49,17,09,1, 12.0,1,1, -5.695, 10479.729, 408.047, 52868.258 25/01/07,09:30:49,18,09,1, 12.0,1,1, -5.695, 10479.723, 408.049, 52868.353 25/01/07,09:30:49,19,09,1, 12.0,1,1, -5.695, 10479.832, 408.045, 52868.292 25/01/07,09:30:50,00,09,1, 11.9,1,1, -5.695, 10479.829, 408.045, 52868.292 25/01/07,09:30:50,01,09,1, 11.9,1,1, -5.695, 10479.848, 408.049, 52868.306 25/01/07,09:30:50,02,09,1, 11.9,1,1, -5.695, 10479.909, 408.035, 52868.263 25/01/07,09:30:50,03,09,1, 11.9,1,1, -5.695, 10479.928, 408.059, 52868.287 25/01/07,09:30:50,04,09,1, 11.9,1,1, -5.695, 10479.945, 408.050, 52868.332 25/01/07,09:30:50,05,09,1, 11.9,1,1, -5.695, 10479.990, 408.018, 52868.292 25/01/07,09:30:50,06,09,1, 11.9,1,1, -5.695, 10479.996, 408.018, 52868.273 25/01/07,09:30:50,07,09,1, 11.9,1,1, -5.695, 10480.052, 408.020, 52868.244 25/01/07,09:30:50,08,09,1, 11.9,1,1, -5.695, 10480.067, 408.011, 52868.322 25/01/07,09:30:50,09,09,1, 11.9,1,1, -5.695, 10480.123, 408.033, 52868.250 25/01/07,09:30:50,10,09,1, 11.9,1,1, -5.695, 10480.161, 407.979, 52868.276 25/01/07,09:30:50,11,09,1, 11.9,1,1, -5.695, 10480.185, 407.981, 52868.326 25/01/07,09:30:50,12,09,1, 11.9,1,1, -5.695, 10480.216, 407.976, 52868.295 25/01/07,09:30:50,13,09,1, 11.9,1,1, -5.695, 10480.247, 407.972, 52868.293 25/01/07,09:30:50,14,09,1, 11.9,1,1, -5.695, 10480.264, 407.919, 52868.300 25/01/07,09:30:50,15,09,1, 11.9,1,1, -5.695, 10480.286, 407.931, 52868.311 25/01/07,09:30:50,16,09,1, 11.9,1,1, -5.695, 10480.339, 407.897, 52868.328 25/01/07,09:30:50,17,09,1, 11.9,1,1, -5.695, 10480.367, 407.897, 52868.393 25/01/07,09:30:50,18,09,1, 11.9,1,1, -5.695, 10480.407, 407.841, 52868.328 25/01/07,09:30:50,19,09,1, 11.9,1,1, -5.695, 10480.442, 407.822, 52868.323 25/01/07,09:30:51,00,07,1, 11.9,1,1, -5.694, 10480.438, 407.822, 52868.323 25/01/07,09:30:51,01,07,1, 11.9,1,1, -5.694, 10480.497, 407.778, 52868.322 25/01/07,09:30:51,02,07,1, 11.9,1,1, -5.694, 10480.544, 407.762, 52868.284 25/01/07,09:30:51,03,07,1, 11.9,1,1, -5.694, 10480.559, 407.727, 52868.214 25/01/07,09:30:51,04,07,1, 11.9,1,1, -5.694, 10480.625, 407.717, 52868.318 25/01/07,09:30:51,05,07,1, 11.9,1,1, -5.694, 10480.665, 407.702, 52868.294 25/01/07,09:30:51,06,07,1, 11.9,1,1, -5.694, 10480.668, 407.660, 52868.285 25/01/07,09:30:51,07,07,1, 11.9,1,1, -5.694, 10480.686, 407.640, 52868.300 25/01/07,09:30:51,08,07,1, 11.9,1,1, -5.694, 10480.709, 407.635, 52868.280 25/01/07,09:30:51,09,07,1, 11.9,1,1, -5.694, 10480.742, 407.619, 52868.305 25/01/07,09:30:51,10,07,1, 11.9,1,1, -5.694, 10480.787, 407.603, 52868.312 25/01/07,09:30:51,11,07,1, 11.9,1,1, -5.694, 10480.832, 407.615, 52868.334 25/01/07,09:30:51,12,07,1, 11.9,1,1, -5.694, 10480.858, 407.588, 52868.327 25/01/07,09:30:51,13,07,1, 11.9,1,1, -5.694, 10480.873, 407.564, 52868.296 25/01/07,09:30:51,14,07,1, 11.9,1,1, -5.694, 10480.919, 407.553, 52868.312 25/01/07,09:30:51,15,07,1, 11.9,1,1, -5.694, 10480.950, 407.566, 52868.335 25/01/07,09:30:51,16,07,1, 11.9,1,1, -5.694, 10480.981, 407.543, 52868.330 25/01/07,09:30:51,17,07,1, 11.9,1,1, -5.694, 10481.021, 407.521, 52868.293 25/01/07,09:30:51,18,07,1, 11.9,1,1, -5.694, 10481.069, 407.518, 52868.426 25/01/07,09:30:51,19,07,1, 11.9,1,1, -5.694, 10481.054, 407.542, 52868.479 25/01/07,09:30:52,00,08,1, 11.9,1,1, -5.695, 10481.048, 407.542, 52868.479 25/01/07,09:30:52,01,08,1, 11.9,1,1, -5.695, 10481.134, 407.498, 52868.355 25/01/07,09:30:52,02,08,1, 11.9,1,1, -5.695, 10481.185, 407.484, 52868.358 25/01/07,09:30:52,03,08,1, 11.9,1,1, -5.695, 10481.219, 407.483, 52868.317 25/01/07,09:30:52,04,08,1, 11.9,1,1, -5.695, 10481.239, 407.469, 52868.367 25/01/07,09:30:52,05,08,1, 11.9,1,1, -5.695, 10481.265, 407.476, 52868.428 25/01/07,09:30:52,06,08,1, 11.9,1,1, -5.695, 10481.294, 407.466, 52868.399 25/01/07,09:30:52,07,08,1, 11.9,1,1, -5.695, 10481.307, 407.466, 52868.421 25/01/07,09:30:52,08,08,1, 11.9,1,1, -5.695, 10481.338, 407.449, 52868.407 25/01/07,09:30:52,09,08,1, 11.9,1,1, -5.695, 10481.376, 407.435, 52868.379 25/01/07,09:30:52,10,08,1, 11.9,1,1, -5.695, 10481.430, 407.444, 52868.394 25/01/07,09:30:52,11,08,1, 11.9,1,1, -5.695, 10481.437, 407.421, 52868.380 25/01/07,09:30:52,12,08,1, 11.9,1,1, -5.695, 10481.448, 407.415, 52868.391 25/01/07,09:30:52,13,08,1, 11.9,1,1, -5.695, 10481.499, 407.386, 52868.366 25/01/07,09:30:52,14,08,1, 11.9,1,1, -5.695, 10481.518, 407.369, 52868.390 25/01/07,09:30:52,15,08,1, 11.9,1,1, -5.695, 10481.547, 407.378, 52868.379 25/01/07,09:30:52,16,08,1, 11.9,1,1, -5.695, 10481.579, 407.373, 52868.380 25/01/07,09:30:52,17,08,1, 11.9,1,1, -5.695, 10481.606, 407.368, 52868.427 25/01/07,09:30:52,18,08,1, 11.9,1,1, -5.695, 10481.612, 407.331, 52868.428 25/01/07,09:30:52,19,08,1, 11.9,1,1, -5.695, 10481.671, 407.329, 52868.468 25/01/07,09:30:53,00,07,1, 11.9,1,1, -5.695, 10481.665, 407.329, 52868.468 25/01/07,09:30:53,01,07,1, 11.9,1,1, -5.695, 10481.713, 407.309, 52868.465 25/01/07,09:30:53,02,07,1, 11.9,1,1, -5.695, 10481.755, 407.276, 52868.476 25/01/07,09:30:53,03,07,1, 11.9,1,1, -5.695, 10481.738, 407.265, 52868.429 25/01/07,09:30:53,04,07,1, 11.9,1,1, -5.695, 10481.781, 407.258, 52868.391 25/01/07,09:30:53,05,07,1, 11.9,1,1, -5.695, 10481.817, 407.243, 52868.457 25/01/07,09:30:53,06,07,1, 11.9,1,1, -5.695, 10481.849, 407.232, 52868.485 25/01/07,09:30:53,07,07,1, 11.9,1,1, -5.695, 10481.863, 407.219, 52868.454 25/01/07,09:30:53,08,07,1, 11.9,1,1, -5.695, 10481.857, 407.208, 52868.440 25/01/07,09:30:53,09,07,1, 11.9,1,1, -5.695, 10481.879, 407.198, 52868.447 25/01/07,09:30:53,10,07,1, 11.9,1,1, -5.695, 10481.913, 407.195, 52868.470 25/01/07,09:30:53,11,07,1, 11.9,1,1, -5.695, 10481.943, 407.184, 52868.450 25/01/07,09:30:53,12,07,1, 11.9,1,1, -5.695, 10481.930, 407.168, 52868.479 25/01/07,09:30:53,13,07,1, 11.9,1,1, -5.695, 10481.957, 407.187, 52868.557 25/01/07,09:30:53,14,07,1, 11.9,1,1, -5.695, 10481.973, 407.156, 52868.548 25/01/07,09:30:53,15,07,1, 11.9,1,1, -5.695, 10482.012, 407.150, 52868.536 25/01/07,09:30:53,16,07,1, 11.9,1,1, -5.695, 10482.028, 407.127, 52868.467 25/01/07,09:30:53,17,07,1, 11.9,1,1, -5.695, 10482.038, 407.136, 52868.489 25/01/07,09:30:53,18,07,1, 11.9,1,1, -5.695, 10482.077, 407.129, 52868.565 25/01/07,09:30:53,19,07,1, 11.9,1,1, -5.695, 10482.089, 407.130, 52868.539 25/01/07,09:30:54,00,10,1, 11.9,1,1, -5.692, 10482.082, 407.130, 52868.539 25/01/07,09:30:54,01,10,1, 11.9,1,1, -5.692, 10482.118, 407.108, 52868.598 25/01/07,09:30:54,02,10,1, 11.9,1,1, -5.692, 10482.113, 407.086, 52868.583 25/01/07,09:30:54,03,10,1, 11.9,1,1, -5.692, 10482.150, 407.103, 52868.659 25/01/07,09:30:54,04,10,1, 11.9,1,1, -5.692, 10482.146, 407.057, 52868.618 25/01/07,09:30:54,05,10,1, 11.9,1,1, -5.692, 10482.166, 407.056, 52868.594 25/01/07,09:30:54,06,10,1, 11.9,1,1, -5.692, 10482.167, 407.052, 52868.672 25/01/07,09:30:54,07,10,1, 11.9,1,1, -5.692, 10482.196, 407.021, 52868.654 25/01/07,09:30:54,08,10,1, 11.9,1,1, -5.692, 10482.244, 407.009, 52868.708 25/01/07,09:30:54,09,10,1, 11.9,1,1, -5.692, 10482.226, 407.010, 52868.650 25/01/07,09:30:54,10,10,1, 11.9,1,1, -5.692, 10482.242, 407.005, 52868.598 25/01/07,09:30:54,11,10,1, 11.9,1,1, -5.692, 10482.259, 406.965, 52868.610 25/01/07,09:30:54,12,10,1, 11.9,1,1, -5.692, 10482.284, 406.967, 52868.632 25/01/07,09:30:54,13,10,1, 11.9,1,1, -5.692, 10482.293, 406.968, 52868.587 25/01/07,09:30:54,14,10,1, 11.9,1,1, -5.692, 10482.302, 406.942, 52868.638 25/01/07,09:30:54,15,10,1, 11.9,1,1, -5.692, 10482.286, 406.926, 52868.671 25/01/07,09:30:54,16,10,1, 11.9,1,1, -5.692, 10482.308, 406.917, 52868.751 25/01/07,09:30:54,17,10,1, 11.9,1,1, -5.692, 10482.317, 406.911, 52868.775 25/01/07,09:30:54,18,10,1, 11.9,1,1, -5.692, 10482.331, 406.892, 52868.785 25/01/07,09:30:54,19,10,1, 11.9,1,1, -5.692, 10482.351, 406.867, 52868.779 25/01/07,09:30:55,00,08,1, 11.9,1,1, -5.696, 10482.349, 406.867, 52868.779 25/01/07,09:30:55,01,08,1, 11.9,1,1, -5.696, 10482.386, 406.839, 52868.746 25/01/07,09:30:55,02,08,1, 11.9,1,1, -5.696, 10482.382, 406.823, 52868.776 25/01/07,09:30:55,03,08,1, 11.9,1,1, -5.696, 10482.360, 406.833, 52868.690 25/01/07,09:30:55,04,08,1, 11.9,1,1, -5.696, 10482.405, 406.809, 52868.733 25/01/07,09:30:55,05,08,1, 11.9,1,1, -5.696, 10482.394, 406.788, 52868.785 25/01/07,09:30:55,06,08,1, 11.9,1,1, -5.696, 10482.387, 406.807, 52868.773 25/01/07,09:30:55,07,08,1, 11.9,1,1, -5.696, 10482.421, 406.766, 52868.813 25/01/07,09:30:55,08,08,1, 11.9,1,1, -5.696, 10482.424, 406.743, 52868.770 25/01/07,09:30:55,09,08,1, 11.9,1,1, -5.696, 10482.425, 406.714, 52868.828 25/01/07,09:30:55,10,08,1, 11.9,1,1, -5.696, 10482.426, 406.694, 52868.839 25/01/07,09:30:55,11,08,1, 11.9,1,1, -5.696, 10482.435, 406.681, 52868.856 25/01/07,09:30:55,12,08,1, 11.9,1,1, -5.696, 10482.453, 406.657, 52868.846 25/01/07,09:30:55,13,08,1, 11.9,1,1, -5.696, 10482.446, 406.625, 52868.872 25/01/07,09:30:55,14,08,1, 11.9,1,1, -5.696, 10482.444, 406.633, 52868.909 25/01/07,09:30:55,15,08,1, 11.9,1,1, -5.696, 10482.464, 406.573, 52868.872 25/01/07,09:30:55,16,08,1, 11.9,1,1, -5.696, 10482.465, 406.551, 52868.884 25/01/07,09:30:55,17,08,1, 11.9,1,1, -5.696, 10482.456, 406.530, 52868.930 25/01/07,09:30:55,18,08,1, 11.9,1,1, -5.696, 10482.467, 406.497, 52868.876 25/01/07,09:30:55,19,08,1, 11.9,1,1, -5.696, 10482.468, 406.451, 52868.872 25/01/07,09:30:56,00,09,1, 11.9,1,1, -5.693, 10482.466, 406.451, 52868.872 25/01/07,09:30:56,01,09,1, 11.9,1,1, -5.693, 10482.473, 406.422, 52868.915 25/01/07,09:30:56,02,09,1, 11.9,1,1, -5.693, 10482.451, 406.425, 52868.895 25/01/07,09:30:56,03,09,1, 11.9,1,1, -5.693, 10482.439, 406.383, 52868.884 25/01/07,09:30:56,04,09,1, 11.9,1,1, -5.693, 10482.443, 406.368, 52868.982 25/01/07,09:30:56,05,09,1, 11.9,1,1, -5.693, 10482.440, 406.341, 52868.991 25/01/07,09:30:56,06,09,1, 11.9,1,1, -5.693, 10482.433, 406.322, 52868.898 25/01/07,09:30:56,07,09,1, 11.9,1,1, -5.693, 10482.441, 406.293, 52868.911 25/01/07,09:30:56,08,09,1, 11.9,1,1, -5.693, 10482.415, 406.240, 52868.972 25/01/07,09:30:56,09,09,1, 11.9,1,1, -5.693, 10482.402, 406.252, 52869.027 25/01/07,09:30:56,10,09,1, 11.9,1,1, -5.693, 10482.440, 406.219, 52869.011 25/01/07,09:30:56,11,09,1, 11.9,1,1, -5.693, 10482.421, 406.224, 52869.009 25/01/07,09:30:56,12,09,1, 11.9,1,1, -5.693, 10482.385, 406.197, 52868.997 25/01/07,09:30:56,13,09,1, 11.9,1,1, -5.693, 10482.390, 406.190, 52868.950 25/01/07,09:30:56,14,09,1, 11.9,1,1, -5.693, 10482.395, 406.192, 52868.954 25/01/07,09:30:56,15,09,1, 11.9,1,1, -5.693, 10482.355, 406.170, 52868.939 25/01/07,09:30:56,16,09,1, 11.9,1,1, -5.693, 10482.376, 406.169, 52869.004 25/01/07,09:30:56,17,09,1, 11.9,1,1, -5.693, 10482.340, 406.122, 52868.949 25/01/07,09:30:56,18,09,1, 11.9,1,1, -5.693, 10482.350, 406.130, 52869.059 25/01/07,09:30:56,19,09,1, 11.9,1,1, -5.693, 10482.315, 406.104, 52869.047 25/01/07,09:30:57,00,08,1, 11.9,1,1, -5.693, 10482.308, 406.104, 52869.047 25/01/07,09:30:57,01,08,1, 11.9,1,1, -5.693, 10482.260, 406.081, 52869.062 25/01/07,09:30:57,02,08,1, 11.9,1,1, -5.693, 10482.309, 406.070, 52869.070 25/01/07,09:30:57,03,08,1, 11.9,1,1, -5.693, 10482.244, 406.064, 52869.171 25/01/07,09:30:57,04,08,1, 11.9,1,1, -5.693, 10482.246, 406.030, 52869.099 25/01/07,09:30:57,05,08,1, 11.9,1,1, -5.693, 10482.238, 406.004, 52869.192 25/01/07,09:30:57,06,08,1, 11.9,1,1, -5.693, 10482.196, 405.986, 52869.130 25/01/07,09:30:57,07,08,1, 11.9,1,1, -5.693, 10482.203, 405.962, 52869.168 25/01/07,09:30:57,08,08,1, 11.9,1,1, -5.693, 10482.181, 405.950, 52869.184 25/01/07,09:30:57,09,08,1, 11.9,1,1, -5.693, 10482.152, 405.944, 52869.128 25/01/07,09:30:57,10,08,1, 11.9,1,1, -5.693, 10482.124, 405.912, 52869.202 25/01/07,09:30:57,11,08,1, 11.9,1,1, -5.693, 10482.115, 405.900, 52869.193 25/01/07,09:30:57,12,08,1, 11.9,1,1, -5.693, 10482.092, 405.888, 52869.175 25/01/07,09:30:57,13,08,1, 11.9,1,1, -5.693, 10482.068, 405.873, 52869.175 25/01/07,09:30:57,14,08,1, 11.9,1,1, -5.693, 10482.064, 405.825, 52869.174 25/01/07,09:30:57,15,08,1, 11.9,1,1, -5.693, 10482.043, 405.843, 52869.257 25/01/07,09:30:57,16,08,1, 11.9,1,1, -5.693, 10482.005, 405.812, 52869.342 25/01/07,09:30:57,17,08,1, 11.9,1,1, -5.693, 10481.956, 405.789, 52869.310 25/01/07,09:30:57,18,08,1, 11.9,1,1, -5.693, 10481.964, 405.781, 52869.337 25/01/07,09:30:57,19,08,1, 11.9,1,1, -5.693, 10481.943, 405.773, 52869.270 25/01/07,09:30:58,00,09,1, 11.9,1,1, -5.696, 10481.941, 405.773, 52869.270 25/01/07,09:30:58,01,09,1, 11.9,1,1, -5.696, 10481.936, 405.744, 52869.335 25/01/07,09:30:58,02,09,1, 11.9,1,1, -5.696, 10481.862, 405.727, 52869.521 25/01/07,09:30:58,03,09,1, 11.9,1,1, -5.696, 10481.828, 405.693, 52869.443 25/01/07,09:30:58,04,09,1, 11.9,1,1, -5.696, 10481.814, 405.692, 52869.350 25/01/07,09:30:58,05,09,1, 11.9,1,1, -5.696, 10481.821, 405.642, 52869.373 25/01/07,09:30:58,06,09,1, 11.9,1,1, -5.696, 10481.792, 405.633, 52869.346 25/01/07,09:30:58,07,09,1, 11.9,1,1, -5.696, 10481.767, 405.612, 52869.404 25/01/07,09:30:58,08,09,1, 11.9,1,1, -5.696, 10481.762, 405.595, 52869.365 25/01/07,09:30:58,09,09,1, 11.9,1,1, -5.696, 10481.744, 405.571, 52869.436 25/01/07,09:30:58,10,09,1, 11.9,1,1, -5.696, 10481.704, 405.533, 52869.446 25/01/07,09:30:58,11,09,1, 11.9,1,1, -5.696, 10481.675, 405.507, 52869.451 25/01/07,09:30:58,12,09,1, 11.9,1,1, -5.696, 10481.653, 405.499, 52869.453 25/01/07,09:30:58,13,09,1, 11.9,1,1, -5.696, 10481.638, 405.477, 52869.507 25/01/07,09:30:58,14,09,1, 11.9,1,1, -5.696, 10481.624, 405.438, 52869.510 25/01/07,09:30:58,15,09,1, 11.9,1,1, -5.696, 10481.571, 405.426, 52869.461 25/01/07,09:30:58,16,09,1, 11.9,1,1, -5.696, 10481.557, 405.386, 52869.435 25/01/07,09:30:58,17,09,1, 11.9,1,1, -5.696, 10481.543, 405.363, 52869.427 25/01/07,09:30:58,18,09,1, 11.9,1,1, -5.696, 10481.481, 405.356, 52869.510 25/01/07,09:30:58,19,09,1, 11.9,1,1, -5.696, 10481.465, 405.306, 52869.468 25/01/07,09:30:59,00,07,1, 11.9,1,1, -5.692, 10481.465, 405.306, 52869.468 25/01/07,09:30:59,01,07,1, 11.9,1,1, -5.692, 10481.398, 405.258, 52869.531 25/01/07,09:30:59,02,07,1, 11.9,1,1, -5.692, 10481.370, 405.262, 52869.578 25/01/07,09:30:59,03,07,1, 11.9,1,1, -5.692, 10481.358, 405.185, 52869.515 25/01/07,09:30:59,04,07,1, 11.9,1,1, -5.692, 10481.299, 405.156, 52869.501 25/01/07,09:30:59,05,07,1, 11.9,1,1, -5.692, 10481.241, 405.152, 52869.511 25/01/07,09:30:59,06,07,1, 11.9,1,1, -5.692, 10481.243, 405.120, 52869.640 25/01/07,09:30:59,07,07,1, 11.9,1,1, -5.692, 10481.171, 405.097, 52869.557 25/01/07,09:30:59,08,07,1, 11.9,1,1, -5.692, 10481.143, 405.074, 52869.565 25/01/07,09:30:59,09,07,1, 11.9,1,1, -5.692, 10481.125, 405.035, 52869.553 25/01/07,09:30:59,10,07,1, 11.9,1,1, -5.692, 10481.061, 405.012, 52869.553 25/01/07,09:30:59,11,07,1, 11.9,1,1, -5.692, 10481.030, 404.987, 52869.572 25/01/07,09:30:59,12,07,1, 11.9,1,1, -5.692, 10480.974, 404.967, 52869.607 25/01/07,09:30:59,13,07,1, 11.9,1,1, -5.692, 10480.955, 404.947, 52869.619 25/01/07,09:30:59,14,07,1, 11.9,1,1, -5.692, 10480.941, 404.915, 52869.617 25/01/07,09:30:59,15,07,1, 11.9,1,1, -5.692, 10480.862, 404.887, 52869.639 25/01/07,09:30:59,16,07,1, 11.9,1,1, -5.692, 10480.840, 404.880, 52869.657 25/01/07,09:30:59,17,07,1, 11.9,1,1, -5.692, 10480.777, 404.839, 52869.657 25/01/07,09:30:59,18,07,1, 11.9,1,1, -5.692, 10480.751, 404.813, 52869.633 25/01/07,09:30:59,19,07,1, 11.9,1,1, -5.692, 10480.725, 404.784, 52869.747 25/01/07,09:31:00,00,08,1, 11.9,1,1, -5.693, 10480.722, 404.784, 52869.747 25/01/07,09:31:00,01,08,1, 11.9,1,1, -5.693, 10480.630, 404.756, 52869.733 25/01/07,09:31:00,02,08,1, 11.9,1,1, -5.693, 10480.576, 404.718, 52869.767 25/01/07,09:31:00,03,08,1, 11.9,1,1, -5.693, 10480.523, 404.682, 52869.703 25/01/07,09:31:00,04,08,1, 11.9,1,1, -5.693, 10480.507, 404.670, 52869.741 25/01/07,09:31:00,05,08,1, 11.9,1,1, -5.693, 10480.433, 404.638, 52870.028 25/01/07,09:31:00,06,08,1, 11.9,1,1, -5.693, 10480.420, 404.600, 52869.769 25/01/07,09:31:00,07,08,1, 11.9,1,1, -5.693, 10480.384, 404.594, 52869.743 25/01/07,09:31:00,08,08,1, 11.9,1,1, -5.693, 10480.336, 404.548, 52869.690 25/01/07,09:31:00,09,08,1, 11.9,1,1, -5.693, 10480.273, 404.529, 52869.817 25/01/07,09:31:00,10,08,1, 11.9,1,1, -5.693, 10480.225, 404.505, 52869.783 25/01/07,09:31:00,11,08,1, 11.9,1,1, -5.693, 10480.178, 404.478, 52869.764 25/01/07,09:31:00,12,08,1, 11.9,1,1, -5.693, 10480.131, 404.457, 52869.778 25/01/07,09:31:00,13,08,1, 11.9,1,1, -5.693, 10480.112, 404.437, 52869.752 25/01/07,09:31:00,14,08,1, 11.9,1,1, -5.693, 10480.017, 404.400, 52869.790 25/01/07,09:31:00,15,08,1, 11.9,1,1, -5.693, 10479.976, 404.376, 52869.918 25/01/07,09:31:00,16,08,1, 11.9,1,1, -5.693, 10479.933, 404.369, 52869.843 25/01/07,09:31:00,17,08,1, 11.9,1,1, -5.693, 10479.873, 404.352, 52869.821 25/01/07,09:31:00,18,08,1, 11.9,1,1, -5.693, 10479.810, 404.302, 52869.865 25/01/07,09:31:00,19,08,1, 11.9,1,1, -5.693, 10479.781, 404.285, 52869.848 25/01/07,09:31:01,00,09,1, 12.0,1,1, -5.698, 10479.779, 404.285, 52869.848 25/01/07,09:31:01,01,09,1, 12.0,1,1, -5.698, 10479.658, 404.226, 52869.848 25/01/07,09:31:01,02,09,1, 12.0,1,1, -5.698, 10479.627, 404.209, 52869.854 25/01/07,09:31:01,03,09,1, 12.0,1,1, -5.698, 10479.581, 404.153, 52869.862 25/01/07,09:31:01,04,09,1, 12.0,1,1, -5.698, 10479.503, 404.126, 52869.893 25/01/07,09:31:01,05,09,1, 12.0,1,1, -5.698, 10479.465, 404.098, 52869.890 25/01/07,09:31:01,06,09,1, 12.0,1,1, -5.698, 10479.397, 404.065, 52869.951 25/01/07,09:31:01,07,09,1, 12.0,1,1, -5.698, 10479.344, 404.038, 52869.975 25/01/07,09:31:01,08,09,1, 12.0,1,1, -5.698, 10479.330, 403.987, 52869.868 25/01/07,09:31:01,09,09,1, 12.0,1,1, -5.698, 10479.252, 403.953, 52869.890 25/01/07,09:31:01,10,09,1, 12.0,1,1, -5.698, 10479.185, 403.905, 52870.024 25/01/07,09:31:01,11,09,1, 12.0,1,1, -5.698, 10479.116, 403.858, 52869.941 25/01/07,09:31:01,12,09,1, 12.0,1,1, -5.698, 10479.074, 403.861, 52869.968 25/01/07,09:31:01,13,09,1, 12.0,1,1, -5.698, 10479.021, 403.822, 52869.993 25/01/07,09:31:01,14,09,1, 12.0,1,1, -5.698, 10478.950, 403.779, 52869.899 25/01/07,09:31:01,15,09,1, 12.0,1,1, -5.698, 10478.928, 403.744, 52870.045 25/01/07,09:31:01,16,09,1, 12.0,1,1, -5.698, 10478.865, 403.713, 52869.961 25/01/07,09:31:01,17,09,1, 12.0,1,1, -5.698, 10478.811, 403.696, 52870.077 25/01/07,09:31:01,18,09,1, 12.0,1,1, -5.698, 10478.768, 403.658, 52870.053 25/01/07,09:31:01,19,09,1, 12.0,1,1, -5.698, 10478.696, 403.641, 52869.958 25/01/07,09:31:02,00,09,1, 11.9,1,1, -5.693, 10478.694, 403.641, 52869.958 25/01/07,09:31:02,01,09,1, 11.9,1,1, -5.693, 10478.633, 403.592, 52870.056 25/01/07,09:31:02,02,09,1, 11.9,1,1, -5.693, 10478.570, 403.533, 52870.032 25/01/07,09:31:02,03,09,1, 11.9,1,1, -5.693, 10478.487, 403.550, 52870.060 25/01/07,09:31:02,04,09,1, 11.9,1,1, -5.693, 10478.455, 403.479, 52870.085 25/01/07,09:31:02,05,09,1, 11.9,1,1, -5.693, 10478.392, 403.488, 52870.197 25/01/07,09:31:02,06,09,1, 11.9,1,1, -5.693, 10478.341, 403.455, 52870.088 25/01/07,09:31:02,07,09,1, 11.9,1,1, -5.693, 10478.266, 403.409, 52870.045 25/01/07,09:31:02,08,09,1, 11.9,1,1, -5.693, 10478.222, 403.370, 52870.174 25/01/07,09:31:02,09,09,1, 11.9,1,1, -5.693, 10478.158, 403.360, 52870.154 25/01/07,09:31:02,10,09,1, 11.9,1,1, -5.693, 10478.107, 403.314, 52870.105 25/01/07,09:31:02,11,09,1, 11.9,1,1, -5.693, 10478.041, 403.301, 52870.154 25/01/07,09:31:02,12,09,1, 11.9,1,1, -5.693, 10477.980, 403.234, 52870.209 25/01/07,09:31:02,13,09,1, 11.9,1,1, -5.693, 10477.950, 403.214, 52870.093 25/01/07,09:31:02,14,09,1, 11.9,1,1, -5.693, 10477.883, 403.183, 52870.091 25/01/07,09:31:02,15,09,1, 11.9,1,1, -5.693, 10477.829, 403.176, 52870.215 25/01/07,09:31:02,16,09,1, 11.9,1,1, -5.693, 10477.765, 403.125, 52870.180 25/01/07,09:31:02,17,09,1, 11.9,1,1, -5.693, 10477.723, 403.094, 52870.207 25/01/07,09:31:02,18,09,1, 11.9,1,1, -5.693, 10477.650, 403.060, 52870.257 25/01/07,09:31:02,19,09,1, 11.9,1,1, -5.693, 10477.618, 403.041, 52870.227 25/01/07,09:31:03,00,09,1, 12.0,1,1, -5.699, 10477.610, 403.041, 52870.227 25/01/07,09:31:03,01,09,1, 12.0,1,1, -5.699, 10477.464, 402.967, 52870.305 25/01/07,09:31:03,02,09,1, 12.0,1,1, -5.699, 10477.451, 402.952, 52870.192 25/01/07,09:31:03,03,09,1, 12.0,1,1, -5.699, 10477.405, 402.934, 52870.300 25/01/07,09:31:03,04,09,1, 12.0,1,1, -5.699, 10477.336, 402.887, 52870.237 25/01/07,09:31:03,05,09,1, 12.0,1,1, -5.699, 10477.278, 402.876, 52870.342 25/01/07,09:31:03,06,09,1, 12.0,1,1, -5.699, 10477.214, 402.839, 52870.228 25/01/07,09:31:03,07,09,1, 12.0,1,1, -5.699, 10477.165, 402.817, 52870.275 25/01/07,09:31:03,08,09,1, 12.0,1,1, -5.699, 10477.117, 402.762, 52870.325 25/01/07,09:31:03,09,09,1, 12.0,1,1, -5.699, 10477.089, 402.759, 52870.109 25/01/07,09:31:03,10,09,1, 12.0,1,1, -5.699, 10477.028, 402.721, 52870.217 25/01/07,09:31:03,11,09,1, 12.0,1,1, -5.699, 10476.943, 402.701, 52870.370 25/01/07,09:31:03,12,09,1, 12.0,1,1, -5.699, 10476.890, 402.693, 52870.358 25/01/07,09:31:03,13,09,1, 12.0,1,1, -5.699, 10476.831, 402.651, 52870.337 25/01/07,09:31:03,14,09,1, 12.0,1,1, -5.699, 10476.771, 402.635, 52870.390 25/01/07,09:31:03,15,09,1, 12.0,1,1, -5.699, 10476.745, 402.598, 52870.434 25/01/07,09:31:03,16,09,1, 12.0,1,1, -5.699, 10476.650, 402.571, 52870.423 25/01/07,09:31:03,17,09,1, 12.0,1,1, -5.699, 10476.612, 402.546, 52870.384 25/01/07,09:31:03,18,09,1, 12.0,1,1, -5.699, 10476.560, 402.514, 52870.391 25/01/07,09:31:03,19,09,1, 12.0,1,1, -5.699, 10476.501, 402.494, 52870.433 25/01/07,09:31:04,00,09,1, 12.0,1,1, -5.694, 10476.500, 402.494, 52870.433 25/01/07,09:31:04,01,09,1, 12.0,1,1, -5.694, 10476.399, 402.465, 52870.470 25/01/07,09:31:04,02,09,1, 12.0,1,1, -5.694, 10476.308, 402.406, 52870.459 25/01/07,09:31:04,03,09,1, 12.0,1,1, -5.694, 10476.269, 402.391, 52870.423 25/01/07,09:31:04,04,09,1, 12.0,1,1, -5.694, 10476.233, 402.368, 52870.433 25/01/07,09:31:04,05,09,1, 12.0,1,1, -5.694, 10476.158, 402.322, 52870.473 25/01/07,09:31:04,06,09,1, 12.0,1,1, -5.694, 10476.105, 402.315, 52870.513 25/01/07,09:31:04,07,09,1, 12.0,1,1, -5.694, 10476.036, 402.316, 52870.531 25/01/07,09:31:04,08,09,1, 12.0,1,1, -5.694, 10475.974, 402.276, 52870.527 25/01/07,09:31:04,09,09,1, 12.0,1,1, -5.694, 10475.932, 402.189, 52870.434 25/01/07,09:31:04,10,09,1, 12.0,1,1, -5.694, 10475.850, 402.173, 52870.523 25/01/07,09:31:04,11,09,1, 12.0,1,1, -5.694, 10475.800, 402.162, 52870.552 25/01/07,09:31:04,12,09,1, 12.0,1,1, -5.694, 10475.748, 402.126, 52870.485 25/01/07,09:31:04,13,09,1, 12.0,1,1, -5.694, 10475.687, 402.095, 52870.533 25/01/07,09:31:04,14,09,1, 12.0,1,1, -5.694, 10475.650, 402.080, 52870.496 25/01/07,09:31:04,15,09,1, 12.0,1,1, -5.694, 10475.595, 402.067, 52870.559 25/01/07,09:31:04,16,09,1, 12.0,1,1, -5.694, 10475.534, 402.032, 52870.585 25/01/07,09:31:04,17,09,1, 12.0,1,1, -5.694, 10475.491, 401.989, 52870.540 25/01/07,09:31:04,18,09,1, 12.0,1,1, -5.694, 10475.425, 401.977, 52870.582 25/01/07,09:31:04,19,09,1, 12.0,1,1, -5.694, 10475.380, 401.912, 52870.570 25/01/07,09:31:05,00,10,1, 11.9,1,1, -5.696, 10475.373, 401.912, 52870.570 25/01/07,09:31:05,01,10,1, 11.9,1,1, -5.696, 10475.285, 401.883, 52870.748 25/01/07,09:31:05,02,10,1, 11.9,1,1, -5.696, 10475.223, 401.851, 52870.530 25/01/07,09:31:05,03,10,1, 11.9,1,1, -5.696, 10475.159, 401.819, 52870.615 25/01/07,09:31:05,04,10,1, 11.9,1,1, -5.696, 10475.084, 401.793, 52870.576 25/01/07,09:31:05,05,10,1, 11.9,1,1, -5.696, 10475.034, 401.749, 52870.633 25/01/07,09:31:05,06,10,1, 11.9,1,1, -5.696, 10474.993, 401.743, 52870.695 25/01/07,09:31:05,07,10,1, 11.9,1,1, -5.696, 10474.930, 401.704, 52870.679 25/01/07,09:31:05,08,10,1, 11.9,1,1, -5.696, 10474.872, 401.686, 52870.750 25/01/07,09:31:05,09,10,1, 11.9,1,1, -5.696, 10474.802, 401.615, 52870.648 25/01/07,09:31:05,10,10,1, 11.9,1,1, -5.696, 10474.763, 401.580, 52870.641 25/01/07,09:31:05,11,10,1, 11.9,1,1, -5.696, 10474.726, 401.576, 52870.640 25/01/07,09:31:05,12,10,1, 11.9,1,1, -5.696, 10474.683, 401.528, 52870.630 25/01/07,09:31:05,13,10,1, 11.9,1,1, -5.696, 10474.615, 401.490, 52870.723 25/01/07,09:31:05,14,10,1, 11.9,1,1, -5.696, 10474.565, 401.467, 52870.700 25/01/07,09:31:05,15,10,1, 11.9,1,1, -5.696, 10474.502, 401.436, 52870.747 25/01/07,09:31:05,16,10,1, 11.9,1,1, -5.696, 10474.446, 401.395, 52870.740 25/01/07,09:31:05,17,10,1, 11.9,1,1, -5.696, 10474.440, 401.336, 52870.694 25/01/07,09:31:05,18,10,1, 11.9,1,1, -5.696, 10474.323, 401.348, 52870.704 25/01/07,09:31:05,19,10,1, 11.9,1,1, -5.696, 10474.296, 401.312, 52870.662 25/01/07,09:31:06,00,09,1, 12.0,1,1, -5.692, 10474.288, 401.312, 52870.662 25/01/07,09:31:06,01,09,1, 12.0,1,1, -5.692, 10474.218, 401.255, 52870.812 25/01/07,09:31:06,02,09,1, 12.0,1,1, -5.692, 10474.159, 401.217, 52870.796 25/01/07,09:31:06,03,09,1, 12.0,1,1, -5.692, 10474.107, 401.172, 52870.746 25/01/07,09:31:06,04,09,1, 12.0,1,1, -5.692, 10474.070, 401.144, 52870.815 25/01/07,09:31:06,05,09,1, 12.0,1,1, -5.692, 10474.026, 401.118, 52870.815 25/01/07,09:31:06,06,09,1, 12.0,1,1, -5.692, 10473.975, 401.082, 52870.804 25/01/07,09:31:06,07,09,1, 12.0,1,1, -5.692, 10473.952, 401.035, 52870.858 25/01/07,09:31:06,08,09,1, 12.0,1,1, -5.692, 10473.922, 401.030, 52870.786 25/01/07,09:31:06,09,09,1, 12.0,1,1, -5.692, 10473.852, 400.985, 52870.867 25/01/07,09:31:06,10,09,1, 12.0,1,1, -5.692, 10473.815, 400.944, 52870.807 25/01/07,09:31:06,11,09,1, 12.0,1,1, -5.692, 10473.777, 400.912, 52870.765 25/01/07,09:31:06,12,09,1, 12.0,1,1, -5.692, 10473.726, 400.885, 52870.841 25/01/07,09:31:06,13,09,1, 12.0,1,1, -5.692, 10473.663, 400.854, 52870.824 25/01/07,09:31:06,14,09,1, 12.0,1,1, -5.692, 10473.639, 400.818, 52870.820 25/01/07,09:31:06,15,09,1, 12.0,1,1, -5.692, 10473.593, 400.795, 52870.819 25/01/07,09:31:06,16,09,1, 12.0,1,1, -5.692, 10473.559, 400.792, 52870.784 25/01/07,09:31:06,17,09,1, 12.0,1,1, -5.692, 10473.508, 400.736, 52870.893 25/01/07,09:31:06,18,09,1, 12.0,1,1, -5.692, 10473.478, 400.703, 52870.877 25/01/07,09:31:06,19,09,1, 12.0,1,1, -5.692, 10473.417, 400.654, 52870.786 25/01/07,09:31:07,00,09,1, 11.9,1,1, -5.696, 10473.412, 400.654, 52870.786 25/01/07,09:31:07,01,09,1, 11.9,1,1, -5.696, 10473.348, 400.588, 52870.829 25/01/07,09:31:07,02,09,1, 11.9,1,1, -5.696, 10473.286, 400.545, 52870.820 25/01/07,09:31:07,03,09,1, 11.9,1,1, -5.696, 10473.257, 400.545, 52870.848 25/01/07,09:31:07,04,09,1, 11.9,1,1, -5.696, 10473.205, 400.477, 52870.881 25/01/07,09:31:07,05,09,1, 11.9,1,1, -5.696, 10473.158, 400.474, 52870.832 25/01/07,09:31:07,06,09,1, 11.9,1,1, -5.696, 10473.113, 400.444, 52870.840 25/01/07,09:31:07,07,09,1, 11.9,1,1, -5.696, 10473.089, 400.413, 52870.867 25/01/07,09:31:07,08,09,1, 11.9,1,1, -5.696, 10473.045, 400.391, 52870.781 25/01/07,09:31:07,09,09,1, 11.9,1,1, -5.696, 10473.005, 400.353, 52870.837 25/01/07,09:31:07,10,09,1, 11.9,1,1, -5.696, 10472.954, 400.316, 52870.864 25/01/07,09:31:07,11,09,1, 11.9,1,1, -5.696, 10472.929, 400.284, 52870.865 25/01/07,09:31:07,12,09,1, 11.9,1,1, -5.696, 10472.892, 400.219, 52870.846 25/01/07,09:31:07,13,09,1, 11.9,1,1, -5.696, 10472.822, 400.202, 52870.848 25/01/07,09:31:07,14,09,1, 11.9,1,1, -5.696, 10472.775, 400.154, 52870.876 25/01/07,09:31:07,15,09,1, 11.9,1,1, -5.696, 10472.738, 400.145, 52870.859 25/01/07,09:31:07,16,09,1, 11.9,1,1, -5.696, 10472.668, 400.077, 52870.843 25/01/07,09:31:07,17,09,1, 11.9,1,1, -5.696, 10472.646, 400.072, 52870.893 25/01/07,09:31:07,18,09,1, 11.9,1,1, -5.696, 10472.587, 400.037, 52870.840 25/01/07,09:31:07,19,09,1, 11.9,1,1, -5.696, 10472.531, 399.998, 52870.864 25/01/07,09:31:08,00,10,1, 11.9,1,1, -5.695, 10472.528, 399.998, 52870.864 25/01/07,09:31:08,01,10,1, 11.9,1,1, -5.695, 10472.425, 399.905, 52870.874 25/01/07,09:31:08,02,10,1, 11.9,1,1, -5.695, 10472.394, 399.888, 52870.925 25/01/07,09:31:08,03,10,1, 11.9,1,1, -5.695, 10472.310, 399.848, 52870.862 25/01/07,09:31:08,04,10,1, 11.9,1,1, -5.695, 10472.271, 399.804, 52870.917 25/01/07,09:31:08,05,10,1, 11.9,1,1, -5.695, 10472.241, 399.759, 52870.935 25/01/07,09:31:08,06,10,1, 11.9,1,1, -5.695, 10472.197, 399.698, 52870.843 25/01/07,09:31:08,07,10,1, 11.9,1,1, -5.695, 10472.178, 399.662, 52870.843 25/01/07,09:31:08,08,10,1, 11.9,1,1, -5.695, 10472.120, 399.630, 52870.861 25/01/07,09:31:08,09,10,1, 11.9,1,1, -5.695, 10472.090, 399.619, 52870.880 25/01/07,09:31:08,10,10,1, 11.9,1,1, -5.695, 10472.045, 399.551, 52870.915 25/01/07,09:31:08,11,10,1, 11.9,1,1, -5.695, 10471.977, 399.537, 52870.912 25/01/07,09:31:08,12,10,1, 11.9,1,1, -5.695, 10471.938, 399.486, 52870.903 25/01/07,09:31:08,13,10,1, 11.9,1,1, -5.695, 10471.891, 399.459, 52870.900 25/01/07,09:31:08,14,10,1, 11.9,1,1, -5.695, 10471.872, 399.399, 52870.881 25/01/07,09:31:08,15,10,1, 11.9,1,1, -5.695, 10471.798, 399.354, 52870.900 25/01/07,09:31:08,16,10,1, 11.9,1,1, -5.695, 10471.789, 399.318, 52870.919 25/01/07,09:31:08,17,10,1, 11.9,1,1, -5.695, 10471.755, 399.296, 52870.945 25/01/07,09:31:08,18,10,1, 11.9,1,1, -5.695, 10471.697, 399.265, 52870.898 25/01/07,09:31:08,19,10,1, 11.9,1,1, -5.695, 10471.688, 399.227, 52870.930 25/01/07,09:31:09,00,10,1, 11.9,1,1, -5.695, 10471.685, 399.227, 52870.930 25/01/07,09:31:09,01,10,1, 11.9,1,1, -5.695, 10471.599, 399.139, 52870.925 25/01/07,09:31:09,02,10,1, 11.9,1,1, -5.695, 10471.572, 399.101, 52870.932 25/01/07,09:31:09,03,10,1, 11.9,1,1, -5.695, 10471.556, 399.071, 52870.875 25/01/07,09:31:09,04,10,1, 11.9,1,1, -5.695, 10471.502, 399.025, 52870.940 25/01/07,09:31:09,05,10,1, 11.9,1,1, -5.695, 10471.478, 399.000, 52870.894 25/01/07,09:31:09,06,10,1, 11.9,1,1, -5.695, 10471.416, 398.970, 52870.923 25/01/07,09:31:09,07,10,1, 11.9,1,1, -5.695, 10471.393, 398.932, 52870.933 25/01/07,09:31:09,08,10,1, 11.9,1,1, -5.695, 10471.365, 398.906, 52870.886 25/01/07,09:31:09,09,10,1, 11.9,1,1, -5.695, 10471.320, 398.852, 52870.967 25/01/07,09:31:09,10,10,1, 11.9,1,1, -5.695, 10471.294, 398.816, 52870.982 25/01/07,09:31:09,11,10,1, 11.9,1,1, -5.695, 10471.269, 398.791, 52870.975 25/01/07,09:31:09,12,10,1, 11.9,1,1, -5.695, 10471.238, 398.750, 52870.900 25/01/07,09:31:09,13,10,1, 11.9,1,1, -5.695, 10471.174, 398.707, 52870.908 25/01/07,09:31:09,14,10,1, 11.9,1,1, -5.695, 10471.151, 398.689, 52870.916 25/01/07,09:31:09,15,10,1, 11.9,1,1, -5.695, 10471.119, 398.648, 52870.874 25/01/07,09:31:09,16,10,1, 11.9,1,1, -5.695, 10471.096, 398.604, 52870.884 25/01/07,09:31:09,17,10,1, 11.9,1,1, -5.695, 10471.068, 398.583, 52870.956 25/01/07,09:31:09,18,10,1, 11.9,1,1, -5.695, 10471.025, 398.539, 52870.945 25/01/07,09:31:09,19,10,1, 11.9,1,1, -5.695, 10470.987, 398.491, 52870.936 25/01/07,09:31:10,00,09,1, 11.9,1,1, -5.694, 10470.984, 398.491, 52870.936 25/01/07,09:31:10,01,09,1, 11.9,1,1, -5.694, 10470.906, 398.400, 52870.933 25/01/07,09:31:10,02,09,1, 11.9,1,1, -5.694, 10470.881, 398.377, 52870.901 25/01/07,09:31:10,03,09,1, 11.9,1,1, -5.694, 10470.851, 398.355, 52870.898 25/01/07,09:31:10,04,09,1, 11.9,1,1, -5.694, 10470.827, 398.317, 52870.896 25/01/07,09:31:10,05,09,1, 11.9,1,1, -5.694, 10470.807, 398.269, 52870.916 25/01/07,09:31:10,06,09,1, 11.9,1,1, -5.694, 10470.812, 398.260, 52870.940 25/01/07,09:31:10,07,09,1, 11.9,1,1, -5.694, 10470.751, 398.210, 52870.870 25/01/07,09:31:10,08,09,1, 11.9,1,1, -5.694, 10470.712, 398.174, 52870.909 25/01/07,09:31:10,09,09,1, 11.9,1,1, -5.694, 10470.684, 398.167, 52870.941 25/01/07,09:31:10,10,09,1, 11.9,1,1, -5.694, 10470.671, 398.130, 52870.925 25/01/07,09:31:10,11,09,1, 11.9,1,1, -5.694, 10470.641, 398.091, 52870.884 25/01/07,09:31:10,12,09,1, 11.9,1,1, -5.694, 10470.613, 398.043, 52870.887 25/01/07,09:31:10,13,09,1, 11.9,1,1, -5.694, 10470.582, 398.039, 52870.920 25/01/07,09:31:10,14,09,1, 11.9,1,1, -5.694, 10470.522, 397.991, 52870.892 25/01/07,09:31:10,15,09,1, 11.9,1,1, -5.694, 10470.516, 397.955, 52870.942 25/01/07,09:31:10,16,09,1, 11.9,1,1, -5.694, 10470.502, 397.944, 52870.910 25/01/07,09:31:10,17,09,1, 11.9,1,1, -5.694, 10470.496, 397.880, 52870.908 25/01/07,09:31:10,18,09,1, 11.9,1,1, -5.694, 10470.448, 397.856, 52870.933 25/01/07,09:31:10,19,09,1, 11.9,1,1, -5.694, 10470.416, 397.849, 52870.933 25/01/07,09:31:11,00,09,1, 12.0,1,1, -5.695, 10470.408, 397.849, 52870.933 25/01/07,09:31:11,01,09,1, 12.0,1,1, -5.695, 10470.373, 397.759, 52870.903 25/01/07,09:31:11,02,09,1, 12.0,1,1, -5.695, 10470.352, 397.715, 52870.854 25/01/07,09:31:11,03,09,1, 12.0,1,1, -5.695, 10470.288, 397.696, 52870.902 25/01/07,09:31:11,04,09,1, 12.0,1,1, -5.695, 10470.271, 397.670, 52870.960 25/01/07,09:31:11,05,09,1, 12.0,1,1, -5.695, 10470.266, 397.619, 52870.883 25/01/07,09:31:11,06,09,1, 12.0,1,1, -5.695, 10470.219, 397.596, 52870.955 25/01/07,09:31:11,07,09,1, 12.0,1,1, -5.695, 10470.203, 397.576, 52870.911 25/01/07,09:31:11,08,09,1, 12.0,1,1, -5.695, 10470.152, 397.555, 52870.907 25/01/07,09:31:11,09,09,1, 12.0,1,1, -5.695, 10470.145, 397.512, 52870.941 25/01/07,09:31:11,10,09,1, 12.0,1,1, -5.695, 10470.115, 397.486, 52870.897 25/01/07,09:31:11,11,09,1, 12.0,1,1, -5.695, 10470.065, 397.456, 52870.933 25/01/07,09:31:11,12,09,1, 12.0,1,1, -5.695, 10470.053, 397.411, 52870.816 25/01/07,09:31:11,13,09,1, 12.0,1,1, -5.695, 10470.022, 397.386, 52870.899 25/01/07,09:31:11,14,09,1, 12.0,1,1, -5.695, 10470.002, 397.360, 52870.912 25/01/07,09:31:11,15,09,1, 12.0,1,1, -5.695, 10469.966, 397.302, 52870.831 25/01/07,09:31:11,16,09,1, 12.0,1,1, -5.695, 10469.947, 397.285, 52870.870 25/01/07,09:31:11,17,09,1, 12.0,1,1, -5.695, 10469.903, 397.247, 52870.895 25/01/07,09:31:11,18,09,1, 12.0,1,1, -5.695, 10469.874, 397.230, 52870.898 25/01/07,09:31:11,19,09,1, 12.0,1,1, -5.695, 10469.866, 397.188, 52870.836 25/01/07,09:31:12,00,09,1, 11.9,1,1, -5.693, 10469.857, 397.188, 52870.836 25/01/07,09:31:12,01,09,1, 11.9,1,1, -5.693, 10469.807, 397.121, 52870.877 25/01/07,09:31:12,02,09,1, 11.9,1,1, -5.693, 10469.775, 397.095, 52870.883 25/01/07,09:31:12,03,09,1, 11.9,1,1, -5.693, 10469.739, 397.056, 52870.873 25/01/07,09:31:12,04,09,1, 11.9,1,1, -5.693, 10469.719, 397.040, 52870.811 25/01/07,09:31:12,05,09,1, 11.9,1,1, -5.693, 10469.686, 396.959, 52870.795 25/01/07,09:31:12,06,09,1, 11.9,1,1, -5.693, 10469.651, 396.957, 52870.886 25/01/07,09:31:12,07,09,1, 11.9,1,1, -5.693, 10469.637, 396.908, 52870.867 25/01/07,09:31:12,08,09,1, 11.9,1,1, -5.693, 10469.612, 396.882, 52870.819 25/01/07,09:31:12,09,09,1, 11.9,1,1, -5.693, 10469.568, 396.839, 52870.868 25/01/07,09:31:12,10,09,1, 11.9,1,1, -5.693, 10469.513, 396.814, 52870.838 25/01/07,09:31:12,11,09,1, 11.9,1,1, -5.693, 10469.504, 396.767, 52870.841 25/01/07,09:31:12,12,09,1, 11.9,1,1, -5.693, 10469.470, 396.729, 52870.801 25/01/07,09:31:12,13,09,1, 11.9,1,1, -5.693, 10469.424, 396.685, 52870.785 25/01/07,09:31:12,14,09,1, 11.9,1,1, -5.693, 10469.407, 396.666, 52870.816 25/01/07,09:31:12,15,09,1, 11.9,1,1, -5.693, 10469.365, 396.610, 52870.935 25/01/07,09:31:12,16,09,1, 11.9,1,1, -5.693, 10469.373, 396.561, 52870.800 25/01/07,09:31:12,17,09,1, 11.9,1,1, -5.693, 10469.298, 396.529, 52870.741 25/01/07,09:31:12,18,09,1, 11.9,1,1, -5.693, 10469.274, 396.479, 52870.823 25/01/07,09:31:12,19,09,1, 11.9,1,1, -5.693, 10469.245, 396.455, 52870.826 25/01/07,09:31:13,00,10,1, 11.9,1,1, -5.696, 10469.240, 396.455, 52870.826 25/01/07,09:31:13,01,10,1, 11.9,1,1, -5.696, 10469.168, 396.353, 52870.826 25/01/07,09:31:13,02,10,1, 11.9,1,1, -5.696, 10469.152, 396.304, 52870.763 25/01/07,09:31:13,03,10,1, 11.9,1,1, -5.696, 10469.093, 396.276, 52870.821 25/01/07,09:31:13,04,10,1, 11.9,1,1, -5.696, 10469.070, 396.252, 52870.796 25/01/07,09:31:13,05,10,1, 11.9,1,1, -5.696, 10469.017, 396.212, 52870.658 25/01/07,09:31:13,06,10,1, 11.9,1,1, -5.696, 10469.033, 396.175, 52870.815 25/01/07,09:31:13,07,10,1, 11.9,1,1, -5.696, 10468.988, 396.126, 52870.744 25/01/07,09:31:13,08,10,1, 11.9,1,1, -5.696, 10468.949, 396.107, 52870.748 25/01/07,09:31:13,09,10,1, 11.9,1,1, -5.696, 10468.886, 396.037, 52870.818 25/01/07,09:31:13,10,10,1, 11.9,1,1, -5.696, 10468.860, 395.993, 52870.749 25/01/07,09:31:13,11,10,1, 11.9,1,1, -5.696, 10468.798, 395.972, 52870.822 25/01/07,09:31:13,12,10,1, 11.9,1,1, -5.696, 10468.780, 395.912, 52870.762 25/01/07,09:31:13,13,10,1, 11.9,1,1, -5.696, 10468.707, 395.880, 52870.775 25/01/07,09:31:13,14,10,1, 11.9,1,1, -5.696, 10468.674, 395.844, 52870.755 25/01/07,09:31:13,15,10,1, 11.9,1,1, -5.696, 10468.619, 395.788, 52870.794 25/01/07,09:31:13,16,10,1, 11.9,1,1, -5.696, 10468.591, 395.752, 52870.799 25/01/07,09:31:13,17,10,1, 11.9,1,1, -5.696, 10468.553, 395.715, 52870.837 25/01/07,09:31:13,18,10,1, 11.9,1,1, -5.696, 10468.523, 395.677, 52870.813 25/01/07,09:31:13,19,10,1, 11.9,1,1, -5.696, 10468.462, 395.634, 52870.789 25/01/07,09:31:14,00,09,1, 12.0,1,1, -5.696, 10468.456, 395.634, 52870.789 25/01/07,09:31:14,01,09,1, 12.0,1,1, -5.696, 10468.418, 395.554, 52870.798 25/01/07,09:31:14,02,09,1, 12.0,1,1, -5.696, 10468.358, 395.524, 52870.815 25/01/07,09:31:14,03,09,1, 12.0,1,1, -5.696, 10468.332, 395.473, 52870.826 25/01/07,09:31:14,04,09,1, 12.0,1,1, -5.696, 10468.307, 395.431, 52870.760 25/01/07,09:31:14,05,09,1, 12.0,1,1, -5.696, 10468.256, 395.397, 52870.779 25/01/07,09:31:14,06,09,1, 12.0,1,1, -5.696, 10468.238, 395.363, 52870.799 25/01/07,09:31:14,07,09,1, 12.0,1,1, -5.696, 10468.197, 395.324, 52870.839 25/01/07,09:31:14,08,09,1, 12.0,1,1, -5.696, 10468.148, 395.297, 52870.862 25/01/07,09:31:14,09,09,1, 12.0,1,1, -5.696, 10468.118, 395.277, 52870.821 25/01/07,09:31:14,10,09,1, 12.0,1,1, -5.696, 10468.109, 395.256, 52870.829 25/01/07,09:31:14,11,09,1, 12.0,1,1, -5.696, 10468.069, 395.232, 52870.822 25/01/07,09:31:14,12,09,1, 12.0,1,1, -5.696, 10468.049, 395.188, 52870.816 25/01/07,09:31:14,13,09,1, 12.0,1,1, -5.696, 10467.991, 395.157, 52870.768 25/01/07,09:31:14,14,09,1, 12.0,1,1, -5.696, 10467.967, 395.100, 52870.850 25/01/07,09:31:14,15,09,1, 12.0,1,1, -5.696, 10467.932, 395.078, 52870.811 25/01/07,09:31:14,16,09,1, 12.0,1,1, -5.696, 10467.887, 395.045, 52870.783 25/01/07,09:31:14,17,09,1, 12.0,1,1, -5.696, 10467.873, 395.051, 52870.838 25/01/07,09:31:14,18,09,1, 12.0,1,1, -5.696, 10467.843, 394.999, 52870.823 25/01/07,09:31:14,19,09,1, 12.0,1,1, -5.696, 10467.806, 394.991, 52870.863 25/01/07,09:31:15,00,09,1, 11.9,1,1, -5.695, 10467.805, 394.991, 52870.863 25/01/07,09:31:15,01,09,1, 11.9,1,1, -5.695, 10467.734, 394.915, 52870.797 25/01/07,09:31:15,02,09,1, 11.9,1,1, -5.695, 10467.728, 394.888, 52870.810 25/01/07,09:31:15,03,09,1, 11.9,1,1, -5.695, 10467.687, 394.864, 52870.795 25/01/07,09:31:15,04,09,1, 11.9,1,1, -5.695, 10467.654, 394.844, 52870.798 25/01/07,09:31:15,05,09,1, 11.9,1,1, -5.695, 10467.611, 394.819, 52870.823 25/01/07,09:31:15,06,09,1, 11.9,1,1, -5.695, 10467.573, 394.803, 52870.820 25/01/07,09:31:15,07,09,1, 11.9,1,1, -5.695, 10467.546, 394.776, 52870.832 25/01/07,09:31:15,08,09,1, 11.9,1,1, -5.695, 10467.522, 394.741, 52870.854 25/01/07,09:31:15,09,09,1, 11.9,1,1, -5.695, 10467.485, 394.721, 52870.773 25/01/07,09:31:15,10,09,1, 11.9,1,1, -5.695, 10467.421, 394.668, 52870.822 25/01/07,09:31:15,11,09,1, 11.9,1,1, -5.695, 10467.421, 394.664, 52870.845 25/01/07,09:31:15,12,09,1, 11.9,1,1, -5.695, 10467.376, 394.631, 52870.806 25/01/07,09:31:15,13,09,1, 11.9,1,1, -5.695, 10467.339, 394.610, 52870.841 25/01/07,09:31:15,14,09,1, 11.9,1,1, -5.695, 10467.284, 394.554, 52870.809 25/01/07,09:31:15,15,09,1, 11.9,1,1, -5.695, 10467.253, 394.540, 52870.856 25/01/07,09:31:15,16,09,1, 11.9,1,1, -5.695, 10467.217, 394.514, 52870.837 25/01/07,09:31:15,17,09,1, 11.9,1,1, -5.695, 10467.163, 394.490, 52870.836 25/01/07,09:31:15,18,09,1, 11.9,1,1, -5.695, 10467.152, 394.446, 52870.828 25/01/07,09:31:15,19,09,1, 11.9,1,1, -5.695, 10467.080, 394.406, 52870.847 25/01/07,09:31:16,00,07,1, 11.9,1,1, -5.693, 10467.079, 394.406, 52870.847 25/01/07,09:31:16,01,07,1, 11.9,1,1, -5.693, 10466.997, 394.358, 52870.817 25/01/07,09:31:16,02,07,1, 11.9,1,1, -5.693, 10466.921, 394.316, 52870.812 25/01/07,09:31:16,03,07,1, 11.9,1,1, -5.693, 10466.869, 394.305, 52870.808 25/01/07,09:31:16,04,07,1, 11.9,1,1, -5.693, 10466.825, 394.272, 52870.799 25/01/07,09:31:16,05,07,1, 11.9,1,1, -5.693, 10466.786, 394.228, 52870.832 25/01/07,09:31:16,06,07,1, 11.9,1,1, -5.693, 10466.739, 394.192, 52870.806 25/01/07,09:31:16,07,07,1, 11.9,1,1, -5.693, 10466.695, 394.168, 52870.828 25/01/07,09:31:16,08,07,1, 11.9,1,1, -5.693, 10466.618, 394.140, 52870.888 25/01/07,09:31:16,09,07,1, 11.9,1,1, -5.693, 10466.585, 394.086, 52870.871 25/01/07,09:31:16,10,07,1, 11.9,1,1, -5.693, 10466.527, 394.042, 52870.863 25/01/07,09:31:16,11,07,1, 11.9,1,1, -5.693, 10466.464, 394.011, 52870.866 25/01/07,09:31:16,12,07,1, 11.9,1,1, -5.693, 10466.426, 393.991, 52870.865 25/01/07,09:31:16,13,07,1, 11.9,1,1, -5.693, 10466.373, 393.954, 52870.871 25/01/07,09:31:16,14,07,1, 11.9,1,1, -5.693, 10466.346, 393.919, 52870.903 25/01/07,09:31:16,15,07,1, 11.9,1,1, -5.693, 10466.254, 393.879, 52870.846 25/01/07,09:31:16,16,07,1, 11.9,1,1, -5.693, 10466.217, 393.871, 52870.848 25/01/07,09:31:16,17,07,1, 11.9,1,1, -5.693, 10466.181, 393.832, 52870.861 25/01/07,09:31:16,18,07,1, 11.9,1,1, -5.693, 10466.109, 393.804, 52870.838 25/01/07,09:31:16,19,07,1, 11.9,1,1, -5.693, 10466.063, 393.781, 52870.905 25/01/07,09:31:17,00,08,1, 11.9,1,1, -5.697, 10466.061, 393.781, 52870.905 25/01/07,09:31:17,01,08,1, 11.9,1,1, -5.697, 10465.965, 393.705, 52870.901 25/01/07,09:31:17,02,08,1, 11.9,1,1, -5.697, 10465.919, 393.670, 52870.883 25/01/07,09:31:17,03,08,1, 11.9,1,1, -5.697, 10465.865, 393.657, 52870.876 25/01/07,09:31:17,04,08,1, 11.9,1,1, -5.697, 10465.824, 393.642, 52870.862 25/01/07,09:31:17,05,08,1, 11.9,1,1, -5.697, 10465.768, 393.590, 52870.866 25/01/07,09:31:17,06,08,1, 11.9,1,1, -5.697, 10465.745, 393.574, 52870.885 25/01/07,09:31:17,07,08,1, 11.9,1,1, -5.697, 10465.687, 393.567, 52870.847 25/01/07,09:31:17,08,08,1, 11.9,1,1, -5.697, 10465.660, 393.520, 52870.884 25/01/07,09:31:17,09,08,1, 11.9,1,1, -5.697, 10465.592, 393.516, 52870.941 25/01/07,09:31:17,10,08,1, 11.9,1,1, -5.697, 10465.550, 393.470, 52870.878 25/01/07,09:31:17,11,08,1, 11.9,1,1, -5.697, 10465.502, 393.449, 52870.905 25/01/07,09:31:17,12,08,1, 11.9,1,1, -5.697, 10465.467, 393.409, 52870.918 25/01/07,09:31:17,13,08,1, 11.9,1,1, -5.697, 10465.449, 393.385, 52870.868 25/01/07,09:31:17,14,08,1, 11.9,1,1, -5.697, 10465.400, 393.389, 52870.891 25/01/07,09:31:17,15,08,1, 11.9,1,1, -5.697, 10465.359, 393.364, 52870.920 25/01/07,09:31:17,16,08,1, 11.9,1,1, -5.697, 10465.296, 393.327, 52870.956 25/01/07,09:31:17,17,08,1, 11.9,1,1, -5.697, 10465.256, 393.309, 52870.941 25/01/07,09:31:17,18,08,1, 11.9,1,1, -5.697, 10465.224, 393.264, 52870.958 25/01/07,09:31:17,19,08,1, 11.9,1,1, -5.697, 10465.165, 393.254, 52870.886 25/01/07,09:31:18,00,07,1, 11.9,1,1, -5.692, 10465.159, 393.254, 52870.886 25/01/07,09:31:18,01,07,1, 11.9,1,1, -5.692, 10465.095, 393.202, 52870.978 25/01/07,09:31:18,02,07,1, 11.9,1,1, -5.692, 10465.058, 393.205, 52870.907 25/01/07,09:31:18,03,07,1, 11.9,1,1, -5.692, 10465.012, 393.181, 52870.968 25/01/07,09:31:18,04,07,1, 11.9,1,1, -5.692, 10464.954, 393.165, 52870.912 25/01/07,09:31:18,05,07,1, 11.9,1,1, -5.692, 10464.918, 393.133, 52870.910 25/01/07,09:31:18,06,07,1, 11.9,1,1, -5.692, 10464.865, 393.105, 52870.954 25/01/07,09:31:18,07,07,1, 11.9,1,1, -5.692, 10464.861, 393.098, 52870.901 25/01/07,09:31:18,08,07,1, 11.9,1,1, -5.692, 10464.802, 393.094, 52870.982 25/01/07,09:31:18,09,07,1, 11.9,1,1, -5.692, 10464.759, 393.075, 52870.891 25/01/07,09:31:18,10,07,1, 11.9,1,1, -5.692, 10464.706, 393.052, 52871.030 25/01/07,09:31:18,11,07,1, 11.9,1,1, -5.692, 10464.646, 393.073, 52870.992 25/01/07,09:31:18,12,07,1, 11.9,1,1, -5.692, 10464.627, 393.039, 52870.931 25/01/07,09:31:18,13,07,1, 11.9,1,1, -5.692, 10464.560, 393.023, 52870.991 25/01/07,09:31:18,14,07,1, 11.9,1,1, -5.692, 10464.519, 392.992, 52870.936 25/01/07,09:31:18,15,07,1, 11.9,1,1, -5.692, 10464.477, 393.006, 52870.962 25/01/07,09:31:18,16,07,1, 11.9,1,1, -5.692, 10464.449, 392.980, 52871.037 25/01/07,09:31:18,17,07,1, 11.9,1,1, -5.692, 10464.407, 392.953, 52871.008 25/01/07,09:31:18,18,07,1, 11.9,1,1, -5.692, 10464.330, 392.950, 52871.066 25/01/07,09:31:18,19,07,1, 11.9,1,1, -5.692, 10464.304, 392.914, 52870.940 25/01/07,09:31:19,00,07,1, 11.9,1,1, -5.695, 10464.300, 392.914, 52870.940 25/01/07,09:31:19,01,07,1, 11.9,1,1, -5.695, 10464.187, 392.883, 52871.005 25/01/07,09:31:19,02,07,1, 11.9,1,1, -5.695, 10464.135, 392.864, 52870.987 25/01/07,09:31:19,03,07,1, 11.9,1,1, -5.695, 10464.116, 392.843, 52871.000 25/01/07,09:31:19,04,07,1, 11.9,1,1, -5.695, 10464.048, 392.859, 52871.033 25/01/07,09:31:19,05,07,1, 11.9,1,1, -5.695, 10463.991, 392.833, 52870.963 25/01/07,09:31:19,06,07,1, 11.9,1,1, -5.695, 10463.959, 392.824, 52871.038 25/01/07,09:31:19,07,07,1, 11.9,1,1, -5.695, 10463.892, 392.802, 52870.970 25/01/07,09:31:19,08,07,1, 11.9,1,1, -5.695, 10463.856, 392.792, 52871.097 25/01/07,09:31:19,09,07,1, 11.9,1,1, -5.695, 10463.823, 392.768, 52871.082 25/01/07,09:31:19,10,07,1, 11.9,1,1, -5.695, 10463.775, 392.740, 52871.018 25/01/07,09:31:19,11,07,1, 11.9,1,1, -5.695, 10463.747, 392.724, 52871.078 25/01/07,09:31:19,12,07,1, 11.9,1,1, -5.695, 10463.723, 392.722, 52871.040 25/01/07,09:31:19,13,07,1, 11.9,1,1, -5.695, 10463.659, 392.688, 52871.100 25/01/07,09:31:19,14,07,1, 11.9,1,1, -5.695, 10463.610, 392.680, 52871.016 25/01/07,09:31:19,15,07,1, 11.9,1,1, -5.695, 10463.561, 392.673, 52871.050 25/01/07,09:31:19,16,07,1, 11.9,1,1, -5.695, 10463.504, 392.670, 52871.089 25/01/07,09:31:19,17,07,1, 11.9,1,1, -5.695, 10463.465, 392.664, 52871.090 25/01/07,09:31:19,18,07,1, 11.9,1,1, -5.695, 10463.425, 392.637, 52871.087 25/01/07,09:31:19,19,07,1, 11.9,1,1, -5.695, 10463.377, 392.602, 52871.078 25/01/07,09:31:20,00,07,1, 11.8,1,1, -5.691, 10463.374, 392.602, 52871.078 25/01/07,09:31:20,01,07,1, 11.8,1,1, -5.691, 10463.310, 392.602, 52871.078 25/01/07,09:31:20,02,07,1, 11.8,1,1, -5.691, 10463.257, 392.575, 52871.078 25/01/07,09:31:20,03,07,1, 11.8,1,1, -5.691, 10463.222, 392.599, 52871.114 25/01/07,09:31:20,04,07,1, 11.8,1,1, -5.691, 10463.145, 392.572, 52871.112 25/01/07,09:31:20,05,07,1, 11.8,1,1, -5.691, 10463.094, 392.547, 52871.143 25/01/07,09:31:20,06,07,1, 11.8,1,1, -5.691, 10463.068, 392.566, 52871.135 25/01/07,09:31:20,07,07,1, 11.8,1,1, -5.691, 10463.022, 392.512, 52871.102 25/01/07,09:31:20,08,07,1, 11.8,1,1, -5.691, 10463.003, 392.499, 52871.133 25/01/07,09:31:20,09,07,1, 11.8,1,1, -5.691, 10462.936, 392.520, 52871.089 25/01/07,09:31:20,10,07,1, 11.8,1,1, -5.691, 10462.895, 392.519, 52871.189 25/01/07,09:31:20,11,07,1, 11.8,1,1, -5.691, 10462.831, 392.480, 52871.167 25/01/07,09:31:20,12,07,1, 11.8,1,1, -5.691, 10462.816, 392.496, 52871.228 25/01/07,09:31:20,13,07,1, 11.8,1,1, -5.691, 10462.732, 392.475, 52871.200 25/01/07,09:31:20,14,07,1, 11.8,1,1, -5.691, 10462.686, 392.457, 52871.147 25/01/07,09:31:20,15,07,1, 11.8,1,1, -5.691, 10462.656, 392.429, 52871.174 25/01/07,09:31:20,16,07,1, 11.8,1,1, -5.691, 10462.617, 392.397, 52871.156 25/01/07,09:31:20,17,07,1, 11.8,1,1, -5.691, 10462.558, 392.396, 52871.145 25/01/07,09:31:20,18,07,1, 11.8,1,1, -5.691, 10462.496, 392.383, 52871.106 25/01/07,09:31:20,19,07,1, 11.8,1,1, -5.691, 10462.441, 392.353, 52871.179 25/01/07,09:31:21,00,07,1, 11.9,1,1, -5.694, 10462.439, 392.353, 52871.179 25/01/07,09:31:21,01,07,1, 11.9,1,1, -5.694, 10462.303, 392.324, 52871.154 25/01/07,09:31:21,02,07,1, 11.9,1,1, -5.694, 10462.260, 392.317, 52871.180 25/01/07,09:31:21,03,07,1, 11.9,1,1, -5.694, 10462.189, 392.304, 52871.137 25/01/07,09:31:21,04,07,1, 11.9,1,1, -5.694, 10462.122, 392.308, 52871.161 25/01/07,09:31:21,05,07,1, 11.9,1,1, -5.694, 10462.034, 392.265, 52871.165 25/01/07,09:31:21,06,07,1, 11.9,1,1, -5.694, 10461.987, 392.232, 52871.182 25/01/07,09:31:21,07,07,1, 11.9,1,1, -5.694, 10461.919, 392.215, 52871.147 25/01/07,09:31:21,08,07,1, 11.9,1,1, -5.694, 10461.869, 392.177, 52871.221 25/01/07,09:31:21,09,07,1, 11.9,1,1, -5.694, 10461.775, 392.189, 52871.161 25/01/07,09:31:21,10,07,1, 11.9,1,1, -5.694, 10461.716, 392.172, 52871.215 25/01/07,09:31:21,11,07,1, 11.9,1,1, -5.694, 10461.662, 392.163, 52871.201 25/01/07,09:31:21,12,07,1, 11.9,1,1, -5.694, 10461.601, 392.134, 52871.157 25/01/07,09:31:21,13,07,1, 11.9,1,1, -5.694, 10461.567, 392.103, 52871.256 25/01/07,09:31:21,14,07,1, 11.9,1,1, -5.694, 10461.500, 392.097, 52871.227 25/01/07,09:31:21,15,07,1, 11.9,1,1, -5.694, 10461.423, 392.107, 52871.226 25/01/07,09:31:21,16,07,1, 11.9,1,1, -5.694, 10461.396, 392.109, 52871.277 25/01/07,09:31:21,17,07,1, 11.9,1,1, -5.694, 10461.298, 392.072, 52871.198 25/01/07,09:31:21,18,07,1, 11.9,1,1, -5.694, 10461.260, 392.057, 52871.188 25/01/07,09:31:21,19,07,1, 11.9,1,1, -5.694, 10461.201, 392.041, 52871.190 25/01/07,09:31:22,00,07,1, 11.9,1,1, -5.694, 10461.196, 392.041, 52871.190 25/01/07,09:31:22,01,07,1, 11.9,1,1, -5.694, 10461.077, 391.986, 52871.231 25/01/07,09:31:22,02,07,1, 11.9,1,1, -5.694, 10461.039, 392.003, 52871.212 25/01/07,09:31:22,03,07,1, 11.9,1,1, -5.694, 10460.991, 391.999, 52871.206 25/01/07,09:31:22,04,07,1, 11.9,1,1, -5.694, 10460.951, 391.975, 52871.193 25/01/07,09:31:22,05,07,1, 11.9,1,1, -5.694, 10460.905, 391.978, 52871.219 25/01/07,09:31:22,06,07,1, 11.9,1,1, -5.694, 10460.823, 391.958, 52871.237 25/01/07,09:31:22,07,07,1, 11.9,1,1, -5.694, 10460.802, 391.968, 52871.178 25/01/07,09:31:22,08,07,1, 11.9,1,1, -5.694, 10460.753, 391.936, 52871.041 25/01/07,09:31:22,09,07,1, 11.9,1,1, -5.694, 10460.660, 391.951, 52871.306 25/01/07,09:31:22,10,07,1, 11.9,1,1, -5.694, 10460.652, 391.940, 52871.294 25/01/07,09:31:22,11,07,1, 11.9,1,1, -5.694, 10460.613, 391.948, 52871.260 25/01/07,09:31:22,12,07,1, 11.9,1,1, -5.694, 10460.586, 391.915, 52871.312 25/01/07,09:31:22,13,07,1, 11.9,1,1, -5.694, 10460.504, 391.928, 52871.303 25/01/07,09:31:22,14,07,1, 11.9,1,1, -5.694, 10460.489, 391.918, 52871.323 25/01/07,09:31:22,15,07,1, 11.9,1,1, -5.694, 10460.417, 391.902, 52871.241 25/01/07,09:31:22,16,07,1, 11.9,1,1, -5.694, 10460.382, 391.911, 52871.324 25/01/07,09:31:22,17,07,1, 11.9,1,1, -5.694, 10460.297, 391.913, 52871.378 25/01/07,09:31:22,18,07,1, 11.9,1,1, -5.694, 10460.286, 391.902, 52871.276 25/01/07,09:31:22,19,07,1, 11.9,1,1, -5.694, 10460.222, 391.889, 52871.268 25/01/07,09:31:23,00,07,1, 12.0,1,1, -5.694, 10460.219, 391.889, 52871.268 25/01/07,09:31:23,01,07,1, 12.0,1,1, -5.694, 10460.138, 391.897, 52871.338 25/01/07,09:31:23,02,07,1, 12.0,1,1, -5.694, 10460.050, 391.875, 52871.276 25/01/07,09:31:23,03,07,1, 12.0,1,1, -5.694, 10460.034, 391.895, 52871.425 25/01/07,09:31:23,04,07,1, 12.0,1,1, -5.694, 10460.022, 391.873, 52871.423 25/01/07,09:31:23,05,07,1, 12.0,1,1, -5.694, 10459.904, 391.893, 52871.328 25/01/07,09:31:23,06,07,1, 12.0,1,1, -5.694, 10459.887, 391.852, 52871.385 25/01/07,09:31:23,07,07,1, 12.0,1,1, -5.694, 10459.836, 391.859, 52871.367 25/01/07,09:31:23,08,07,1, 12.0,1,1, -5.694, 10459.765, 391.849, 52871.423 25/01/07,09:31:23,09,07,1, 12.0,1,1, -5.694, 10459.720, 391.830, 52871.381 25/01/07,09:31:23,10,07,1, 12.0,1,1, -5.694, 10459.687, 391.807, 52871.366 25/01/07,09:31:23,11,07,1, 12.0,1,1, -5.694, 10459.639, 391.823, 52871.355 25/01/07,09:31:23,12,07,1, 12.0,1,1, -5.694, 10459.579, 391.835, 52871.404 25/01/07,09:31:23,13,07,1, 12.0,1,1, -5.694, 10459.539, 391.818, 52871.371 25/01/07,09:31:23,14,07,1, 12.0,1,1, -5.694, 10459.517, 391.812, 52871.335 25/01/07,09:31:23,15,07,1, 12.0,1,1, -5.694, 10459.448, 391.822, 52871.317 25/01/07,09:31:23,16,07,1, 12.0,1,1, -5.694, 10459.409, 391.817, 52871.375 25/01/07,09:31:23,17,07,1, 12.0,1,1, -5.694, 10459.344, 391.827, 52871.470 25/01/07,09:31:23,18,07,1, 12.0,1,1, -5.694, 10459.319, 391.795, 52871.461 25/01/07,09:31:23,19,07,1, 12.0,1,1, -5.694, 10459.237, 391.825, 52871.493 25/01/07,09:31:24,00,08,1, 11.9,1,1, -5.695, 10459.235, 391.825, 52871.493 25/01/07,09:31:24,01,08,1, 11.9,1,1, -5.695, 10459.161, 391.822, 52871.346 25/01/07,09:31:24,02,08,1, 11.9,1,1, -5.695, 10459.123, 391.796, 52871.385 25/01/07,09:31:24,03,08,1, 11.9,1,1, -5.695, 10459.048, 391.822, 52871.396 25/01/07,09:31:24,04,08,1, 11.9,1,1, -5.695, 10458.994, 391.822, 52871.448 25/01/07,09:31:24,05,08,1, 11.9,1,1, -5.695, 10458.955, 391.841, 52871.508 25/01/07,09:31:24,06,08,1, 11.9,1,1, -5.695, 10458.894, 391.810, 52871.445 25/01/07,09:31:24,07,08,1, 11.9,1,1, -5.695, 10458.851, 391.849, 52871.421 25/01/07,09:31:24,08,08,1, 11.9,1,1, -5.695, 10458.822, 391.811, 52871.424 25/01/07,09:31:24,09,08,1, 11.9,1,1, -5.695, 10458.747, 391.836, 52871.446 25/01/07,09:31:24,10,08,1, 11.9,1,1, -5.695, 10458.716, 391.831, 52871.446 25/01/07,09:31:24,11,08,1, 11.9,1,1, -5.695, 10458.630, 391.818, 52871.533 25/01/07,09:31:24,12,08,1, 11.9,1,1, -5.695, 10458.624, 391.830, 52871.427 25/01/07,09:31:24,13,08,1, 11.9,1,1, -5.695, 10458.550, 391.824, 52871.480 25/01/07,09:31:24,14,08,1, 11.9,1,1, -5.695, 10458.523, 391.854, 52871.454 25/01/07,09:31:24,15,08,1, 11.9,1,1, -5.695, 10458.441, 391.825, 52871.428 25/01/07,09:31:24,16,08,1, 11.9,1,1, -5.695, 10458.412, 391.844, 52871.450 25/01/07,09:31:24,17,08,1, 11.9,1,1, -5.695, 10458.341, 391.852, 52871.532 25/01/07,09:31:24,18,08,1, 11.9,1,1, -5.695, 10458.304, 391.861, 52871.524 25/01/07,09:31:24,19,08,1, 11.9,1,1, -5.695, 10458.237, 391.866, 52871.560 25/01/07,09:31:25,00,08,1, 12.0,1,1, -5.693, 10458.233, 391.866, 52871.560 25/01/07,09:31:25,01,08,1, 12.0,1,1, -5.693, 10458.147, 391.871, 52871.595 25/01/07,09:31:25,02,08,1, 12.0,1,1, -5.693, 10458.090, 391.881, 52871.545 25/01/07,09:31:25,03,08,1, 12.0,1,1, -5.693, 10458.056, 391.889, 52871.560 25/01/07,09:31:25,04,08,1, 12.0,1,1, -5.693, 10457.998, 391.877, 52871.606 25/01/07,09:31:25,05,08,1, 12.0,1,1, -5.693, 10457.956, 391.896, 52871.613 25/01/07,09:31:25,06,08,1, 12.0,1,1, -5.693, 10457.910, 391.894, 52871.623 25/01/07,09:31:25,07,08,1, 12.0,1,1, -5.693, 10457.849, 391.901, 52871.614 25/01/07,09:31:25,08,08,1, 12.0,1,1, -5.693, 10457.813, 391.899, 52871.619 25/01/07,09:31:25,09,08,1, 12.0,1,1, -5.693, 10457.759, 391.913, 52871.642 25/01/07,09:31:25,10,08,1, 12.0,1,1, -5.693, 10457.704, 391.919, 52871.671 25/01/07,09:31:25,11,08,1, 12.0,1,1, -5.693, 10457.703, 391.961, 52871.662 25/01/07,09:31:25,12,08,1, 12.0,1,1, -5.693, 10457.635, 391.936, 52871.645 25/01/07,09:31:25,13,08,1, 12.0,1,1, -5.693, 10457.605, 391.944, 52871.640 25/01/07,09:31:25,14,08,1, 12.0,1,1, -5.693, 10457.538, 391.972, 52871.681 25/01/07,09:31:25,15,08,1, 12.0,1,1, -5.693, 10457.501, 391.979, 52871.667 25/01/07,09:31:25,16,08,1, 12.0,1,1, -5.693, 10457.451, 391.974, 52871.654 25/01/07,09:31:25,17,08,1, 12.0,1,1, -5.693, 10457.421, 391.994, 52871.711 25/01/07,09:31:25,18,08,1, 12.0,1,1, -5.693, 10457.383, 391.995, 52871.719 25/01/07,09:31:25,19,08,1, 12.0,1,1, -5.693, 10457.329, 391.996, 52871.722 25/01/07,09:31:26,00,08,1, 11.8,1,1, -5.696, 10457.324, 391.996, 52871.722 25/01/07,09:31:26,01,08,1, 11.8,1,1, -5.696, 10457.245, 392.009, 52871.761 25/01/07,09:31:26,02,08,1, 11.8,1,1, -5.696, 10457.193, 392.023, 52871.750 25/01/07,09:31:26,03,08,1, 11.8,1,1, -5.696, 10457.164, 392.035, 52871.744 25/01/07,09:31:26,04,08,1, 11.8,1,1, -5.696, 10457.108, 392.023, 52871.744 25/01/07,09:31:26,05,08,1, 11.8,1,1, -5.696, 10457.100, 392.039, 52871.790 25/01/07,09:31:26,06,08,1, 11.8,1,1, -5.696, 10457.038, 392.064, 52871.813 25/01/07,09:31:26,07,08,1, 11.8,1,1, -5.696, 10457.019, 392.073, 52871.800 25/01/07,09:31:26,08,08,1, 11.8,1,1, -5.696, 10456.962, 392.087, 52871.803 25/01/07,09:31:26,09,08,1, 11.8,1,1, -5.696, 10456.945, 392.080, 52871.782 25/01/07,09:31:26,10,08,1, 11.8,1,1, -5.696, 10456.928, 392.112, 52871.792 25/01/07,09:31:26,11,08,1, 11.8,1,1, -5.696, 10456.872, 392.106, 52871.836 25/01/07,09:31:26,12,08,1, 11.8,1,1, -5.696, 10456.814, 392.130, 52871.808 25/01/07,09:31:26,13,08,1, 11.8,1,1, -5.696, 10456.807, 392.137, 52871.846 25/01/07,09:31:26,14,08,1, 11.8,1,1, -5.696, 10456.727, 392.167, 52871.823 25/01/07,09:31:26,15,08,1, 11.8,1,1, -5.696, 10456.698, 392.184, 52871.829 25/01/07,09:31:26,16,08,1, 11.8,1,1, -5.696, 10456.672, 392.217, 52871.814 25/01/07,09:31:26,17,08,1, 11.8,1,1, -5.696, 10456.614, 392.198, 52871.862 25/01/07,09:31:26,18,08,1, 11.8,1,1, -5.696, 10456.595, 392.243, 52871.845 25/01/07,09:31:26,19,08,1, 11.8,1,1, -5.696, 10456.547, 392.250, 52871.927 25/01/07,09:31:27,00,08,1, 11.9,1,1, -5.693, 10456.539, 392.250, 52871.927 25/01/07,09:31:27,01,08,1, 11.9,1,1, -5.693, 10456.475, 392.263, 52871.916 25/01/07,09:31:27,02,08,1, 11.9,1,1, -5.693, 10456.433, 392.283, 52871.905 25/01/07,09:31:27,03,08,1, 11.9,1,1, -5.693, 10456.400, 392.301, 52871.898 25/01/07,09:31:27,04,08,1, 11.9,1,1, -5.693, 10456.357, 392.336, 52871.982 25/01/07,09:31:27,05,08,1, 11.9,1,1, -5.693, 10456.315, 392.330, 52871.920 25/01/07,09:31:27,06,08,1, 11.9,1,1, -5.693, 10456.266, 392.346, 52871.998 25/01/07,09:31:27,07,08,1, 11.9,1,1, -5.693, 10456.233, 392.369, 52871.973 25/01/07,09:31:27,08,08,1, 11.9,1,1, -5.693, 10456.206, 392.374, 52872.016 25/01/07,09:31:27,09,08,1, 11.9,1,1, -5.693, 10456.180, 392.396, 52871.943 25/01/07,09:31:27,10,08,1, 11.9,1,1, -5.693, 10456.151, 392.398, 52872.007 25/01/07,09:31:27,11,08,1, 11.9,1,1, -5.693, 10456.099, 392.421, 52871.993 25/01/07,09:31:27,12,08,1, 11.9,1,1, -5.693, 10456.051, 392.450, 52872.016 25/01/07,09:31:27,13,08,1, 11.9,1,1, -5.693, 10456.035, 392.463, 52872.064 25/01/07,09:31:27,14,08,1, 11.9,1,1, -5.693, 10456.017, 392.483, 52872.033 25/01/07,09:31:27,15,08,1, 11.9,1,1, -5.693, 10455.971, 392.505, 52872.022 25/01/07,09:31:27,16,08,1, 11.9,1,1, -5.693, 10455.928, 392.522, 52872.048 25/01/07,09:31:27,17,08,1, 11.9,1,1, -5.693, 10455.907, 392.551, 52872.058 25/01/07,09:31:27,18,08,1, 11.9,1,1, -5.693, 10455.872, 392.580, 52872.091 25/01/07,09:31:27,19,08,1, 11.9,1,1, -5.693, 10455.821, 392.597, 52872.065 25/01/07,09:31:28,00,07,1, 11.9,1,1, -5.693, 10455.813, 392.597, 52872.065 25/01/07,09:31:28,01,07,1, 11.9,1,1, -5.693, 10455.747, 392.624, 52872.121 25/01/07,09:31:28,02,07,1, 11.9,1,1, -5.693, 10455.722, 392.645, 52872.152 25/01/07,09:31:28,03,07,1, 11.9,1,1, -5.693, 10455.685, 392.657, 52872.108 25/01/07,09:31:28,04,07,1, 11.9,1,1, -5.693, 10455.661, 392.692, 52872.180 25/01/07,09:31:28,05,07,1, 11.9,1,1, -5.693, 10455.639, 392.695, 52872.156 25/01/07,09:31:28,06,07,1, 11.9,1,1, -5.693, 10455.597, 392.730, 52872.181 25/01/07,09:31:28,07,07,1, 11.9,1,1, -5.693, 10455.557, 392.743, 52872.030 25/01/07,09:31:28,08,07,1, 11.9,1,1, -5.693, 10455.562, 392.776, 52872.403 25/01/07,09:31:28,09,07,1, 11.9,1,1, -5.693, 10455.510, 392.796, 52872.167 25/01/07,09:31:28,10,07,1, 11.9,1,1, -5.693, 10455.458, 392.813, 52872.220 25/01/07,09:31:28,11,07,1, 11.9,1,1, -5.693, 10455.421, 392.837, 52872.247 25/01/07,09:31:28,12,07,1, 11.9,1,1, -5.693, 10455.430, 392.859, 52872.213 25/01/07,09:31:28,13,07,1, 11.9,1,1, -5.693, 10455.384, 392.897, 52872.282 25/01/07,09:31:28,14,07,1, 11.9,1,1, -5.693, 10455.341, 392.889, 52872.232 25/01/07,09:31:28,15,07,1, 11.9,1,1, -5.693, 10455.311, 392.939, 52872.313 25/01/07,09:31:28,16,07,1, 11.9,1,1, -5.693, 10455.269, 392.953, 52872.340 25/01/07,09:31:28,17,07,1, 11.9,1,1, -5.693, 10455.224, 392.966, 52872.242 25/01/07,09:31:28,18,07,1, 11.9,1,1, -5.693, 10455.213, 392.995, 52872.306 25/01/07,09:31:28,19,07,1, 11.9,1,1, -5.693, 10455.158, 393.018, 52872.268 25/01/07,09:31:29,00,09,1, 11.9,1,1, -5.694, 10455.154, 393.018, 52872.268 25/01/07,09:31:29,01,09,1, 11.9,1,1, -5.694, 10455.076, 393.073, 52872.387 25/01/07,09:31:29,02,09,1, 11.9,1,1, -5.694, 10455.052, 393.109, 52872.382 25/01/07,09:31:29,03,09,1, 11.9,1,1, -5.694, 10455.007, 393.119, 52872.435 25/01/07,09:31:29,04,09,1, 11.9,1,1, -5.694, 10454.963, 393.145, 52872.406 25/01/07,09:31:29,05,09,1, 11.9,1,1, -5.694, 10454.919, 393.155, 52872.431 25/01/07,09:31:29,06,09,1, 11.9,1,1, -5.694, 10454.876, 393.208, 52872.455 25/01/07,09:31:29,07,09,1, 11.9,1,1, -5.694, 10454.819, 393.202, 52872.411 25/01/07,09:31:29,08,09,1, 11.9,1,1, -5.694, 10454.823, 393.274, 52872.498 25/01/07,09:31:29,09,09,1, 11.9,1,1, -5.694, 10454.766, 393.282, 52872.441 25/01/07,09:31:29,10,09,1, 11.9,1,1, -5.694, 10454.737, 393.306, 52872.484 25/01/07,09:31:29,11,09,1, 11.9,1,1, -5.694, 10454.693, 393.336, 52872.497 25/01/07,09:31:29,12,09,1, 11.9,1,1, -5.694, 10454.687, 393.366, 52872.541 25/01/07,09:31:29,13,09,1, 11.9,1,1, -5.694, 10454.611, 393.364, 52872.509 25/01/07,09:31:29,14,09,1, 11.9,1,1, -5.694, 10454.602, 393.398, 52872.548 25/01/07,09:31:29,15,09,1, 11.9,1,1, -5.694, 10454.557, 393.448, 52872.539 25/01/07,09:31:29,16,09,1, 11.9,1,1, -5.694, 10454.510, 393.446, 52872.625 25/01/07,09:31:29,17,09,1, 11.9,1,1, -5.694, 10454.493, 393.495, 52872.650 25/01/07,09:31:29,18,09,1, 11.9,1,1, -5.694, 10454.449, 393.504, 52872.581 25/01/07,09:31:29,19,09,1, 11.9,1,1, -5.694, 10454.412, 393.526, 52872.613 25/01/07,09:31:30,00,09,1, 12.0,1,1, -5.693, 10454.412, 393.526, 52872.613 25/01/07,09:31:30,01,09,1, 12.0,1,1, -5.693, 10454.354, 393.581, 52872.636 25/01/07,09:31:30,02,09,1, 12.0,1,1, -5.693, 10454.299, 393.599, 52872.634 25/01/07,09:31:30,03,09,1, 12.0,1,1, -5.693, 10454.285, 393.647, 52872.667 25/01/07,09:31:30,04,09,1, 12.0,1,1, -5.693, 10454.267, 393.670, 52872.652 25/01/07,09:31:30,05,09,1, 12.0,1,1, -5.693, 10454.230, 393.701, 52872.670 25/01/07,09:31:30,06,09,1, 12.0,1,1, -5.693, 10454.178, 393.729, 52872.664 25/01/07,09:31:30,07,09,1, 12.0,1,1, -5.693, 10454.153, 393.752, 52872.719 25/01/07,09:31:30,08,09,1, 12.0,1,1, -5.693, 10454.127, 393.773, 52872.715 25/01/07,09:31:30,09,09,1, 12.0,1,1, -5.693, 10454.086, 393.823, 52872.711 25/01/07,09:31:30,10,09,1, 12.0,1,1, -5.693, 10454.063, 393.848, 52872.820 25/01/07,09:31:30,11,09,1, 12.0,1,1, -5.693, 10454.025, 393.853, 52872.751 25/01/07,09:31:30,12,09,1, 12.0,1,1, -5.693, 10453.988, 393.932, 52872.812 25/01/07,09:31:30,13,09,1, 12.0,1,1, -5.693, 10453.930, 393.933, 52872.825 25/01/07,09:31:30,14,09,1, 12.0,1,1, -5.693, 10453.895, 393.984, 52872.868 25/01/07,09:31:30,15,09,1, 12.0,1,1, -5.693, 10453.887, 394.020, 52872.877 25/01/07,09:31:30,16,09,1, 12.0,1,1, -5.693, 10453.833, 394.053, 52872.944 25/01/07,09:31:30,17,09,1, 12.0,1,1, -5.693, 10453.784, 394.087, 52872.931 25/01/07,09:31:30,18,09,1, 12.0,1,1, -5.693, 10453.762, 394.134, 52872.963 25/01/07,09:31:30,19,09,1, 12.0,1,1, -5.693, 10453.716, 394.140, 52872.982 25/01/07,09:31:31,00,09,1, 11.9,1,1, -5.698, 10453.711, 394.140, 52872.982 25/01/07,09:31:31,01,09,1, 11.9,1,1, -5.698, 10453.641, 394.207, 52872.990 25/01/07,09:31:31,02,09,1, 11.9,1,1, -5.698, 10453.627, 394.239, 52872.989 25/01/07,09:31:31,03,09,1, 11.9,1,1, -5.698, 10453.583, 394.258, 52872.953 25/01/07,09:31:31,04,09,1, 11.9,1,1, -5.698, 10453.548, 394.287, 52873.029 25/01/07,09:31:31,05,09,1, 11.9,1,1, -5.698, 10453.515, 394.318, 52873.015 25/01/07,09:31:31,06,09,1, 11.9,1,1, -5.698, 10453.464, 394.383, 52873.039 25/01/07,09:31:31,07,09,1, 11.9,1,1, -5.698, 10453.484, 394.402, 52873.064 25/01/07,09:31:31,08,09,1, 11.9,1,1, -5.698, 10453.425, 394.424, 52873.088 25/01/07,09:31:31,09,09,1, 11.9,1,1, -5.698, 10453.396, 394.465, 52873.130 25/01/07,09:31:31,10,09,1, 11.9,1,1, -5.698, 10453.346, 394.484, 52873.129 25/01/07,09:31:31,11,09,1, 11.9,1,1, -5.698, 10453.328, 394.532, 52873.119 25/01/07,09:31:31,12,09,1, 11.9,1,1, -5.698, 10453.279, 394.566, 52873.167 25/01/07,09:31:31,13,09,1, 11.9,1,1, -5.698, 10453.252, 394.600, 52873.142 25/01/07,09:31:31,14,09,1, 11.9,1,1, -5.698, 10453.246, 394.598, 52873.232 25/01/07,09:31:31,15,09,1, 11.9,1,1, -5.698, 10453.152, 394.667, 52873.155 25/01/07,09:31:31,16,09,1, 11.9,1,1, -5.698, 10453.149, 394.708, 52873.273 25/01/07,09:31:31,17,09,1, 11.9,1,1, -5.698, 10453.126, 394.731, 52873.238 25/01/07,09:31:31,18,09,1, 11.9,1,1, -5.698, 10453.094, 394.771, 52873.294 25/01/07,09:31:31,19,09,1, 11.9,1,1, -5.698, 10453.047, 394.800, 52873.318 25/01/07,09:31:32,00,08,1, 12.0,1,1, -5.695, 10453.043, 394.800, 52873.318 25/01/07,09:31:32,01,08,1, 12.0,1,1, -5.695, 10453.004, 394.853, 52873.289 25/01/07,09:31:32,02,08,1, 12.0,1,1, -5.695, 10452.953, 394.891, 52873.336 25/01/07,09:31:32,03,08,1, 12.0,1,1, -5.695, 10452.919, 394.935, 52873.365 25/01/07,09:31:32,04,08,1, 12.0,1,1, -5.695, 10452.910, 394.958, 52873.396 25/01/07,09:31:32,05,08,1, 12.0,1,1, -5.695, 10452.858, 395.002, 52873.433 25/01/07,09:31:32,06,08,1, 12.0,1,1, -5.695, 10452.824, 395.036, 52873.395 25/01/07,09:31:32,07,08,1, 12.0,1,1, -5.695, 10452.786, 395.073, 52873.454 25/01/07,09:31:32,08,08,1, 12.0,1,1, -5.695, 10452.760, 395.090, 52873.425 25/01/07,09:31:32,09,08,1, 12.0,1,1, -5.695, 10452.743, 395.105, 52873.460 25/01/07,09:31:32,10,08,1, 12.0,1,1, -5.695, 10452.707, 395.159, 52873.490 25/01/07,09:31:32,11,08,1, 12.0,1,1, -5.695, 10452.666, 395.213, 52873.581 25/01/07,09:31:32,12,08,1, 12.0,1,1, -5.695, 10452.627, 395.242, 52873.616 25/01/07,09:31:32,13,08,1, 12.0,1,1, -5.695, 10452.611, 395.272, 52873.688 25/01/07,09:31:32,14,08,1, 12.0,1,1, -5.695, 10452.562, 395.283, 52873.622 25/01/07,09:31:32,15,08,1, 12.0,1,1, -5.695, 10452.554, 395.357, 52873.680 25/01/07,09:31:32,16,08,1, 12.0,1,1, -5.695, 10452.518, 395.389, 52873.694 25/01/07,09:31:32,17,08,1, 12.0,1,1, -5.695, 10452.475, 395.432, 52873.737 25/01/07,09:31:32,18,08,1, 12.0,1,1, -5.695, 10452.451, 395.444, 52873.680 25/01/07,09:31:32,19,08,1, 12.0,1,1, -5.695, 10452.421, 395.491, 52873.710 25/01/07,09:31:33,00,09,1, 11.8,1,1, -5.697, 10452.417, 395.491, 52873.710 25/01/07,09:31:33,01,09,1, 11.8,1,1, -5.697, 10452.357, 395.574, 52873.780 25/01/07,09:31:33,02,09,1, 11.8,1,1, -5.697, 10452.315, 395.612, 52873.776 25/01/07,09:31:33,03,09,1, 11.8,1,1, -5.697, 10452.302, 395.634, 52873.792 25/01/07,09:31:33,04,09,1, 11.8,1,1, -5.697, 10452.276, 395.679, 52873.855 25/01/07,09:31:33,05,09,1, 11.8,1,1, -5.697, 10452.244, 395.728, 52873.885 25/01/07,09:31:33,06,09,1, 11.8,1,1, -5.697, 10452.191, 395.762, 52873.827 25/01/07,09:31:33,07,09,1, 11.8,1,1, -5.697, 10452.175, 395.795, 52873.930 25/01/07,09:31:33,08,09,1, 11.8,1,1, -5.697, 10452.139, 395.832, 52873.956 25/01/07,09:31:33,09,09,1, 11.8,1,1, -5.697, 10452.096, 395.893, 52873.914 25/01/07,09:31:33,10,09,1, 11.8,1,1, -5.697, 10452.096, 395.908, 52873.974 25/01/07,09:31:33,11,09,1, 11.8,1,1, -5.697, 10452.076, 395.934, 52873.821 25/01/07,09:31:33,12,09,1, 11.8,1,1, -5.697, 10452.051, 395.991, 52874.000 25/01/07,09:31:33,13,09,1, 11.8,1,1, -5.697, 10452.018, 396.042, 52874.003 25/01/07,09:31:33,14,09,1, 11.8,1,1, -5.697, 10451.968, 396.077, 52874.043 25/01/07,09:31:33,15,09,1, 11.8,1,1, -5.697, 10451.971, 396.126, 52874.038 25/01/07,09:31:33,16,09,1, 11.8,1,1, -5.697, 10451.921, 396.156, 52874.123 25/01/07,09:31:33,17,09,1, 11.8,1,1, -5.697, 10451.889, 396.207, 52874.120 25/01/07,09:31:33,18,09,1, 11.8,1,1, -5.697, 10451.865, 396.233, 52874.157 25/01/07,09:31:33,19,09,1, 11.8,1,1, -5.697, 10451.846, 396.274, 52874.180 25/01/07,09:31:34,00,09,1, 12.0,1,1, -5.693, 10451.841, 396.274, 52874.180 25/01/07,09:31:34,01,09,1, 12.0,1,1, -5.693, 10451.781, 396.363, 52874.286 25/01/07,09:31:34,02,09,1, 12.0,1,1, -5.693, 10451.754, 396.377, 52874.192 25/01/07,09:31:34,03,09,1, 12.0,1,1, -5.693, 10451.744, 396.435, 52874.285 25/01/07,09:31:34,04,09,1, 12.0,1,1, -5.693, 10451.701, 396.441, 52874.204 25/01/07,09:31:34,05,09,1, 12.0,1,1, -5.693, 10451.690, 396.507, 52874.282 25/01/07,09:31:34,06,09,1, 12.0,1,1, -5.693, 10451.660, 396.556, 52874.290 25/01/07,09:31:34,07,09,1, 12.0,1,1, -5.693, 10451.650, 396.570, 52874.364 25/01/07,09:31:34,08,09,1, 12.0,1,1, -5.693, 10451.606, 396.633, 52874.372 25/01/07,09:31:34,09,09,1, 12.0,1,1, -5.693, 10451.582, 396.672, 52874.422 25/01/07,09:31:34,10,09,1, 12.0,1,1, -5.693, 10451.561, 396.712, 52874.397 25/01/07,09:31:34,11,09,1, 12.0,1,1, -5.693, 10451.547, 396.759, 52874.426 25/01/07,09:31:34,12,09,1, 12.0,1,1, -5.693, 10451.536, 396.804, 52874.460 25/01/07,09:31:34,13,09,1, 12.0,1,1, -5.693, 10451.501, 396.829, 52874.413 25/01/07,09:31:34,14,09,1, 12.0,1,1, -5.693, 10451.481, 396.863, 52874.439 25/01/07,09:31:34,15,09,1, 12.0,1,1, -5.693, 10451.462, 396.921, 52874.521 25/01/07,09:31:34,16,09,1, 12.0,1,1, -5.693, 10451.430, 396.972, 52874.530 25/01/07,09:31:34,17,09,1, 12.0,1,1, -5.693, 10451.414, 396.989, 52874.524 25/01/07,09:31:34,18,09,1, 12.0,1,1, -5.693, 10451.362, 397.024, 52874.573 25/01/07,09:31:34,19,09,1, 12.0,1,1, -5.693, 10451.332, 397.057, 52874.559 25/01/07,09:31:35,00,09,1, 12.0,1,1, -5.698, 10451.324, 397.057, 52874.559 25/01/07,09:31:35,01,09,1, 12.0,1,1, -5.698, 10451.270, 397.160, 52874.654 25/01/07,09:31:35,02,09,1, 12.0,1,1, -5.698, 10451.255, 397.185, 52874.667 25/01/07,09:31:35,03,09,1, 12.0,1,1, -5.698, 10451.192, 397.232, 52874.650 25/01/07,09:31:35,04,09,1, 12.0,1,1, -5.698, 10451.234, 397.255, 52874.682 25/01/07,09:31:35,05,09,1, 12.0,1,1, -5.698, 10451.198, 397.289, 52874.652 25/01/07,09:31:35,06,09,1, 12.0,1,1, -5.698, 10451.162, 397.356, 52874.652 25/01/07,09:31:35,07,09,1, 12.0,1,1, -5.698, 10451.133, 397.381, 52874.671 25/01/07,09:31:35,08,09,1, 12.0,1,1, -5.698, 10451.122, 397.438, 52874.743 25/01/07,09:31:35,09,09,1, 12.0,1,1, -5.698, 10451.095, 397.465, 52874.805 25/01/07,09:31:35,10,09,1, 12.0,1,1, -5.698, 10451.040, 397.500, 52874.867 25/01/07,09:31:35,11,09,1, 12.0,1,1, -5.698, 10451.038, 397.555, 52874.931 25/01/07,09:31:35,12,09,1, 12.0,1,1, -5.698, 10451.033, 397.589, 52874.824 25/01/07,09:31:35,13,09,1, 12.0,1,1, -5.698, 10450.960, 397.656, 52874.954 25/01/07,09:31:35,14,09,1, 12.0,1,1, -5.698, 10450.971, 397.646, 52874.841 25/01/07,09:31:35,15,09,1, 12.0,1,1, -5.698, 10450.942, 397.715, 52875.003 25/01/07,09:31:35,16,09,1, 12.0,1,1, -5.698, 10450.922, 397.758, 52874.992 25/01/07,09:31:35,17,09,1, 12.0,1,1, -5.698, 10450.911, 397.788, 52874.967 25/01/07,09:31:35,18,09,1, 12.0,1,1, -5.698, 10450.886, 397.855, 52875.013 25/01/07,09:31:35,19,09,1, 12.0,1,1, -5.698, 10450.849, 397.892, 52875.033 25/01/07,09:31:36,00,10,1, 11.8,1,1, -5.696, 10450.848, 397.892, 52875.033 25/01/07,09:31:36,01,10,1, 11.8,1,1, -5.696, 10450.817, 397.984, 52875.120 25/01/07,09:31:36,02,10,1, 11.8,1,1, -5.696, 10450.778, 398.007, 52875.075 25/01/07,09:31:36,03,10,1, 11.8,1,1, -5.696, 10450.760, 398.073, 52875.132 25/01/07,09:31:36,04,10,1, 11.8,1,1, -5.696, 10450.752, 398.097, 52875.116 25/01/07,09:31:36,05,10,1, 11.8,1,1, -5.696, 10450.735, 398.132, 52875.114 25/01/07,09:31:36,06,10,1, 11.8,1,1, -5.696, 10450.748, 398.175, 52875.153 25/01/07,09:31:36,07,10,1, 11.8,1,1, -5.696, 10450.720, 398.204, 52875.184 25/01/07,09:31:36,08,10,1, 11.8,1,1, -5.696, 10450.714, 398.239, 52875.222 25/01/07,09:31:36,09,10,1, 11.8,1,1, -5.696, 10450.701, 398.288, 52875.220 25/01/07,09:31:36,10,10,1, 11.8,1,1, -5.696, 10450.697, 398.341, 52875.468 25/01/07,09:31:36,11,10,1, 11.8,1,1, -5.696, 10450.676, 398.349, 52875.150 25/01/07,09:31:36,12,10,1, 11.8,1,1, -5.696, 10450.645, 398.409, 52875.273 25/01/07,09:31:36,13,10,1, 11.8,1,1, -5.696, 10450.639, 398.425, 52875.325 25/01/07,09:31:36,14,10,1, 11.8,1,1, -5.696, 10450.619, 398.480, 52875.280 25/01/07,09:31:36,15,10,1, 11.8,1,1, -5.696, 10450.592, 398.505, 52875.377 25/01/07,09:31:36,16,10,1, 11.8,1,1, -5.696, 10450.585, 398.543, 52875.337 25/01/07,09:31:36,17,10,1, 11.8,1,1, -5.696, 10450.564, 398.587, 52875.356 25/01/07,09:31:36,18,10,1, 11.8,1,1, -5.696, 10450.543, 398.652, 52875.452 25/01/07,09:31:36,19,10,1, 11.8,1,1, -5.696, 10450.533, 398.660, 52875.433 25/01/07,09:31:37,00,10,1, 11.9,1,1, -5.696, 10450.531, 398.660, 52875.433 25/01/07,09:31:37,01,10,1, 11.9,1,1, -5.696, 10450.501, 398.738, 52875.472 25/01/07,09:31:37,02,10,1, 11.9,1,1, -5.696, 10450.502, 398.779, 52875.513 25/01/07,09:31:37,03,10,1, 11.9,1,1, -5.696, 10450.457, 398.832, 52875.561 25/01/07,09:31:37,04,10,1, 11.9,1,1, -5.696, 10450.439, 398.865, 52875.573 25/01/07,09:31:37,05,10,1, 11.9,1,1, -5.696, 10450.440, 398.894, 52875.568 25/01/07,09:31:37,06,10,1, 11.9,1,1, -5.696, 10450.435, 398.948, 52875.574 25/01/07,09:31:37,07,10,1, 11.9,1,1, -5.696, 10450.403, 398.997, 52875.632 25/01/07,09:31:37,08,10,1, 11.9,1,1, -5.696, 10450.390, 399.021, 52875.590 25/01/07,09:31:37,09,10,1, 11.9,1,1, -5.696, 10450.381, 399.046, 52875.614 25/01/07,09:31:37,10,10,1, 11.9,1,1, -5.696, 10450.358, 399.081, 52875.684 25/01/07,09:31:37,11,10,1, 11.9,1,1, -5.696, 10450.333, 399.124, 52875.700 25/01/07,09:31:37,12,10,1, 11.9,1,1, -5.696, 10450.304, 399.173, 52875.703 25/01/07,09:31:37,13,10,1, 11.9,1,1, -5.696, 10450.313, 399.180, 52875.759 25/01/07,09:31:37,14,10,1, 11.9,1,1, -5.696, 10450.288, 399.236, 52875.806 25/01/07,09:31:37,15,10,1, 11.9,1,1, -5.696, 10450.266, 399.251, 52875.726 25/01/07,09:31:37,16,10,1, 11.9,1,1, -5.696, 10450.236, 399.306, 52875.831 25/01/07,09:31:37,17,10,1, 11.9,1,1, -5.696, 10450.220, 399.330, 52875.830 25/01/07,09:31:37,18,10,1, 11.9,1,1, -5.696, 10450.183, 399.377, 52875.805 25/01/07,09:31:37,19,10,1, 11.9,1,1, -5.696, 10450.155, 399.432, 52875.853 25/01/07,09:31:38,00,10,1, 11.9,1,1, -5.698, 10450.147, 399.432, 52875.853 25/01/07,09:31:38,01,10,1, 11.9,1,1, -5.698, 10450.135, 399.459, 52875.961 25/01/07,09:31:38,02,10,1, 11.9,1,1, -5.698, 10450.113, 399.507, 52875.907 25/01/07,09:31:38,03,10,1, 11.9,1,1, -5.698, 10450.087, 399.530, 52875.907 25/01/07,09:31:38,04,10,1, 11.9,1,1, -5.698, 10450.081, 399.585, 52875.940 25/01/07,09:31:38,05,10,1, 11.9,1,1, -5.698, 10450.061, 399.606, 52875.955 25/01/07,09:31:38,06,10,1, 11.9,1,1, -5.698, 10450.033, 399.650, 52875.920 25/01/07,09:31:38,07,10,1, 11.9,1,1, -5.698, 10450.006, 399.681, 52875.862 25/01/07,09:31:38,08,10,1, 11.9,1,1, -5.698, 10450.002, 399.736, 52876.022 25/01/07,09:31:38,09,10,1, 11.9,1,1, -5.698, 10449.994, 399.742, 52876.000 25/01/07,09:31:38,10,10,1, 11.9,1,1, -5.698, 10449.962, 399.798, 52876.142 25/01/07,09:31:38,11,10,1, 11.9,1,1, -5.698, 10449.964, 399.821, 52876.157 25/01/07,09:31:38,12,10,1, 11.9,1,1, -5.698, 10449.953, 399.857, 52876.095 25/01/07,09:31:38,13,10,1, 11.9,1,1, -5.698, 10449.943, 399.899, 52876.112 25/01/07,09:31:38,14,10,1, 11.9,1,1, -5.698, 10449.878, 399.945, 52876.154 25/01/07,09:31:38,15,10,1, 11.9,1,1, -5.698, 10449.877, 399.952, 52876.155 25/01/07,09:31:38,16,10,1, 11.9,1,1, -5.698, 10449.878, 400.018, 52876.188 25/01/07,09:31:38,17,10,1, 11.9,1,1, -5.698, 10449.870, 400.061, 52876.238 25/01/07,09:31:38,18,10,1, 11.9,1,1, -5.698, 10449.856, 400.087, 52876.228 25/01/07,09:31:38,19,10,1, 11.9,1,1, -5.698, 10449.839, 400.142, 52876.318 25/01/07,09:31:39,00,10,1, 11.9,1,1, -5.697, 10449.830, 400.142, 52876.318 25/01/07,09:31:39,01,10,1, 11.9,1,1, -5.697, 10449.809, 400.189, 52876.364 25/01/07,09:31:39,02,10,1, 11.9,1,1, -5.697, 10449.789, 400.217, 52876.294 25/01/07,09:31:39,03,10,1, 11.9,1,1, -5.697, 10449.778, 400.250, 52876.352 25/01/07,09:31:39,04,10,1, 11.9,1,1, -5.697, 10449.765, 400.269, 52876.341 25/01/07,09:31:39,05,10,1, 11.9,1,1, -5.697, 10449.737, 400.302, 52876.300 25/01/07,09:31:39,06,10,1, 11.9,1,1, -5.697, 10449.709, 400.340, 52876.312 25/01/07,09:31:39,07,10,1, 11.9,1,1, -5.697, 10449.713, 400.376, 52876.405 25/01/07,09:31:39,08,10,1, 11.9,1,1, -5.697, 10449.689, 400.401, 52876.383 25/01/07,09:31:39,09,10,1, 11.9,1,1, -5.697, 10449.658, 400.438, 52876.453 25/01/07,09:31:39,10,10,1, 11.9,1,1, -5.697, 10449.684, 400.474, 52876.526 25/01/07,09:31:39,11,10,1, 11.9,1,1, -5.697, 10449.663, 400.533, 52876.493 25/01/07,09:31:39,12,10,1, 11.9,1,1, -5.697, 10449.626, 400.563, 52876.455 25/01/07,09:31:39,13,10,1, 11.9,1,1, -5.697, 10449.578, 400.606, 52876.686 25/01/07,09:31:39,14,10,1, 11.9,1,1, -5.697, 10449.601, 400.630, 52876.541 25/01/07,09:31:39,15,10,1, 11.9,1,1, -5.697, 10449.567, 400.669, 52876.613 25/01/07,09:31:39,16,10,1, 11.9,1,1, -5.697, 10449.554, 400.704, 52876.646 25/01/07,09:31:39,17,10,1, 11.9,1,1, -5.697, 10449.549, 400.726, 52876.648 25/01/07,09:31:39,18,10,1, 11.9,1,1, -5.697, 10449.544, 400.743, 52876.616 25/01/07,09:31:39,19,10,1, 11.9,1,1, -5.697, 10449.547, 400.774, 52876.591 25/01/07,09:31:40,00,10,1, 11.9,1,1, -5.695, 10449.547, 400.774, 52876.591 25/01/07,09:31:40,01,10,1, 11.9,1,1, -5.695, 10449.519, 400.835, 52876.686 25/01/07,09:31:40,02,10,1, 11.9,1,1, -5.695, 10449.515, 400.871, 52876.655 25/01/07,09:31:40,03,10,1, 11.9,1,1, -5.695, 10449.521, 400.899, 52876.730 25/01/07,09:31:40,04,10,1, 11.9,1,1, -5.695, 10449.479, 400.918, 52876.759 25/01/07,09:31:40,05,10,1, 11.9,1,1, -5.695, 10449.500, 400.939, 52876.749 25/01/07,09:31:40,06,10,1, 11.9,1,1, -5.695, 10449.472, 400.988, 52876.767 25/01/07,09:31:40,07,10,1, 11.9,1,1, -5.695, 10449.478, 401.003, 52876.770 25/01/07,09:31:40,08,10,1, 11.9,1,1, -5.695, 10449.474, 401.024, 52876.801 25/01/07,09:31:40,09,10,1, 11.9,1,1, -5.695, 10449.459, 401.064, 52876.776 25/01/07,09:31:40,10,10,1, 11.9,1,1, -5.695, 10449.469, 401.096, 52876.811 25/01/07,09:31:40,11,10,1, 11.9,1,1, -5.695, 10449.430, 401.131, 52876.960 25/01/07,09:31:40,12,10,1, 11.9,1,1, -5.695, 10449.452, 401.142, 52876.881 25/01/07,09:31:40,13,10,1, 11.9,1,1, -5.695, 10449.446, 401.185, 52876.872 25/01/07,09:31:40,14,10,1, 11.9,1,1, -5.695, 10449.415, 401.224, 52876.892 25/01/07,09:31:40,15,10,1, 11.9,1,1, -5.695, 10449.433, 401.262, 52876.959 25/01/07,09:31:40,16,10,1, 11.9,1,1, -5.695, 10449.451, 401.278, 52876.966 25/01/07,09:31:40,17,10,1, 11.9,1,1, -5.695, 10449.431, 401.288, 52876.990 25/01/07,09:31:40,18,10,1, 11.9,1,1, -5.695, 10449.424, 401.313, 52876.981 25/01/07,09:31:40,19,10,1, 11.9,1,1, -5.695, 10449.414, 401.355, 52877.031 25/01/07,09:31:41,00,09,1, 11.9,1,1, -5.694, 10449.413, 401.355, 52877.031 25/01/07,09:31:41,01,09,1, 11.9,1,1, -5.694, 10449.451, 401.390, 52877.139 25/01/07,09:31:41,02,09,1, 11.9,1,1, -5.694, 10449.433, 401.424, 52877.065 25/01/07,09:31:41,03,09,1, 11.9,1,1, -5.694, 10449.430, 401.456, 52877.022 25/01/07,09:31:41,04,09,1, 11.9,1,1, -5.694, 10449.423, 401.470, 52877.087 25/01/07,09:31:41,05,09,1, 11.9,1,1, -5.694, 10449.456, 401.494, 52877.150 25/01/07,09:31:41,06,09,1, 11.9,1,1, -5.694, 10449.432, 401.545, 52877.177 25/01/07,09:31:41,07,09,1, 11.9,1,1, -5.694, 10449.455, 401.537, 52877.155 25/01/07,09:31:41,08,09,1, 11.9,1,1, -5.694, 10449.472, 401.574, 52877.167 25/01/07,09:31:41,09,09,1, 11.9,1,1, -5.694, 10449.470, 401.603, 52877.179 25/01/07,09:31:41,10,09,1, 11.9,1,1, -5.694, 10449.452, 401.615, 52877.125 25/01/07,09:31:41,11,09,1, 11.9,1,1, -5.694, 10449.451, 401.654, 52877.239 25/01/07,09:31:41,12,09,1, 11.9,1,1, -5.694, 10449.482, 401.656, 52877.164 25/01/07,09:31:41,13,09,1, 11.9,1,1, -5.694, 10449.494, 401.680, 52877.264 25/01/07,09:31:41,14,09,1, 11.9,1,1, -5.694, 10449.491, 401.708, 52877.195 25/01/07,09:31:41,15,09,1, 11.9,1,1, -5.694, 10449.479, 401.747, 52877.272 25/01/07,09:31:41,16,09,1, 11.9,1,1, -5.694, 10449.508, 401.739, 52877.251 25/01/07,09:31:41,17,09,1, 11.9,1,1, -5.694, 10449.528, 401.764, 52877.206 25/01/07,09:31:41,18,09,1, 11.9,1,1, -5.694, 10449.534, 401.804, 52877.303 25/01/07,09:31:41,19,09,1, 11.9,1,1, -5.694, 10449.554, 401.811, 52877.286 25/01/07,09:31:42,00,10,1, 11.9,1,1, -5.697, 10449.547, 401.811, 52877.286 25/01/07,09:31:42,01,10,1, 11.9,1,1, -5.697, 10449.590, 401.843, 52877.287 25/01/07,09:31:42,02,10,1, 11.9,1,1, -5.697, 10449.598, 401.868, 52877.301 25/01/07,09:31:42,03,10,1, 11.9,1,1, -5.697, 10449.601, 401.895, 52877.324 25/01/07,09:31:42,04,10,1, 11.9,1,1, -5.697, 10449.621, 401.924, 52877.334 25/01/07,09:31:42,05,10,1, 11.9,1,1, -5.697, 10449.621, 401.925, 52877.345 25/01/07,09:31:42,06,10,1, 11.9,1,1, -5.697, 10449.637, 401.960, 52877.346 25/01/07,09:31:42,07,10,1, 11.9,1,1, -5.697, 10449.628, 401.974, 52877.391 25/01/07,09:31:42,08,10,1, 11.9,1,1, -5.697, 10449.631, 401.988, 52877.360 25/01/07,09:31:42,09,10,1, 11.9,1,1, -5.697, 10449.647, 402.009, 52877.415 25/01/07,09:31:42,10,10,1, 11.9,1,1, -5.697, 10449.659, 402.019, 52877.428 25/01/07,09:31:42,11,10,1, 11.9,1,1, -5.697, 10449.665, 402.072, 52877.409 25/01/07,09:31:42,12,10,1, 11.9,1,1, -5.697, 10449.699, 402.063, 52877.461 25/01/07,09:31:42,13,10,1, 11.9,1,1, -5.697, 10449.699, 402.088, 52877.345 25/01/07,09:31:42,14,10,1, 11.9,1,1, -5.697, 10449.724, 402.113, 52877.401 25/01/07,09:31:42,15,10,1, 11.9,1,1, -5.697, 10449.742, 402.098, 52877.403 25/01/07,09:31:42,16,10,1, 11.9,1,1, -5.697, 10449.759, 402.138, 52877.481 25/01/07,09:31:42,17,10,1, 11.9,1,1, -5.697, 10449.792, 402.145, 52877.441 25/01/07,09:31:42,18,10,1, 11.9,1,1, -5.697, 10449.779, 402.146, 52877.455 25/01/07,09:31:42,19,10,1, 11.9,1,1, -5.697, 10449.798, 402.184, 52877.404 25/01/07,09:31:43,00,10,1, 11.9,1,1, -5.694, 10449.797, 402.184, 52877.404 25/01/07,09:31:43,01,10,1, 11.9,1,1, -5.694, 10449.822, 402.207, 52877.462 25/01/07,09:31:43,02,10,1, 11.9,1,1, -5.694, 10449.835, 402.214, 52877.457 25/01/07,09:31:43,03,10,1, 11.9,1,1, -5.694, 10449.832, 402.227, 52877.564 25/01/07,09:31:43,04,10,1, 11.9,1,1, -5.694, 10449.857, 402.230, 52877.499 25/01/07,09:31:43,05,10,1, 11.9,1,1, -5.694, 10449.861, 402.268, 52877.532 25/01/07,09:31:43,06,10,1, 11.9,1,1, -5.694, 10449.893, 402.285, 52877.513 25/01/07,09:31:43,07,10,1, 11.9,1,1, -5.694, 10449.882, 402.286, 52877.529 25/01/07,09:31:43,08,10,1, 11.9,1,1, -5.694, 10449.889, 402.292, 52877.470 25/01/07,09:31:43,09,10,1, 11.9,1,1, -5.694, 10449.885, 402.332, 52877.506 25/01/07,09:31:43,10,10,1, 11.9,1,1, -5.694, 10449.915, 402.323, 52877.559 25/01/07,09:31:43,11,10,1, 11.9,1,1, -5.694, 10449.914, 402.349, 52877.490 25/01/07,09:31:43,12,10,1, 11.9,1,1, -5.694, 10449.907, 402.339, 52877.484 25/01/07,09:31:43,13,10,1, 11.9,1,1, -5.694, 10449.912, 402.373, 52877.574 25/01/07,09:31:43,14,10,1, 11.9,1,1, -5.694, 10449.920, 402.371, 52877.339 25/01/07,09:31:43,15,10,1, 11.9,1,1, -5.694, 10449.964, 402.383, 52877.623 25/01/07,09:31:43,16,10,1, 11.9,1,1, -5.694, 10449.948, 402.377, 52877.590 25/01/07,09:31:43,17,10,1, 11.9,1,1, -5.694, 10449.957, 402.430, 52877.578 25/01/07,09:31:43,18,10,1, 11.9,1,1, -5.694, 10449.949, 402.422, 52877.517 25/01/07,09:31:43,19,10,1, 11.9,1,1, -5.694, 10449.955, 402.434, 52877.547 25/01/07,09:31:44,00,10,1, 11.9,1,1, -5.698, 10449.947, 402.434, 52877.547 25/01/07,09:31:44,01,10,1, 11.9,1,1, -5.698, 10449.963, 402.473, 52877.575 25/01/07,09:31:44,02,10,1, 11.9,1,1, -5.698, 10449.968, 402.460, 52877.600 25/01/07,09:31:44,03,10,1, 11.9,1,1, -5.698, 10449.959, 402.477, 52877.642 25/01/07,09:31:44,04,10,1, 11.9,1,1, -5.698, 10449.985, 402.489, 52877.652 25/01/07,09:31:44,05,10,1, 11.9,1,1, -5.698, 10449.966, 402.494, 52877.697 25/01/07,09:31:44,06,10,1, 11.9,1,1, -5.698, 10449.972, 402.503, 52877.679 25/01/07,09:31:44,07,10,1, 11.9,1,1, -5.698, 10449.969, 402.523, 52877.679 25/01/07,09:31:44,08,10,1, 11.9,1,1, -5.698, 10450.008, 402.505, 52877.657 25/01/07,09:31:44,09,10,1, 11.9,1,1, -5.698, 10450.010, 402.533, 52877.670 25/01/07,09:31:44,10,10,1, 11.9,1,1, -5.698, 10449.996, 402.538, 52877.624 25/01/07,09:31:44,11,10,1, 11.9,1,1, -5.698, 10449.997, 402.539, 52877.649 25/01/07,09:31:44,12,10,1, 11.9,1,1, -5.698, 10450.024, 402.548, 52877.642 25/01/07,09:31:44,13,10,1, 11.9,1,1, -5.698, 10450.057, 402.532, 52877.609 25/01/07,09:31:44,14,10,1, 11.9,1,1, -5.698, 10450.060, 402.569, 52877.683 25/01/07,09:31:44,15,10,1, 11.9,1,1, -5.698, 10450.065, 402.569, 52877.678 25/01/07,09:31:44,16,10,1, 11.9,1,1, -5.698, 10450.065, 402.565, 52877.659 25/01/07,09:31:44,17,10,1, 11.9,1,1, -5.698, 10450.090, 402.576, 52877.644 25/01/07,09:31:44,18,10,1, 11.9,1,1, -5.698, 10450.096, 402.576, 52877.653 25/01/07,09:31:44,19,10,1, 11.9,1,1, -5.698, 10450.098, 402.585, 52877.677 25/01/07,09:31:45,00,10,1, 11.9,1,1, -5.694, 10450.097, 402.585, 52877.677 25/01/07,09:31:45,01,10,1, 11.9,1,1, -5.694, 10450.146, 402.599, 52877.750 25/01/07,09:31:45,02,10,1, 11.9,1,1, -5.694, 10450.164, 402.598, 52877.780 25/01/07,09:31:45,03,10,1, 11.9,1,1, -5.694, 10450.176, 402.600, 52877.718 25/01/07,09:31:45,04,10,1, 11.9,1,1, -5.694, 10450.170, 402.613, 52877.725 25/01/07,09:31:45,05,10,1, 11.9,1,1, -5.694, 10450.189, 402.610, 52877.695 25/01/07,09:31:45,06,10,1, 11.9,1,1, -5.694, 10450.203, 402.590, 52877.671 25/01/07,09:31:45,07,10,1, 11.9,1,1, -5.694, 10450.203, 402.621, 52877.737 25/01/07,09:31:45,08,10,1, 11.9,1,1, -5.694, 10450.194, 402.622, 52877.709 25/01/07,09:31:45,09,10,1, 11.9,1,1, -5.694, 10450.208, 402.605, 52877.677 25/01/07,09:31:45,10,10,1, 11.9,1,1, -5.694, 10450.207, 402.627, 52877.732 25/01/07,09:31:45,11,10,1, 11.9,1,1, -5.694, 10450.240, 402.620, 52877.725 25/01/07,09:31:45,12,10,1, 11.9,1,1, -5.694, 10450.250, 402.623, 52877.712 25/01/07,09:31:45,13,10,1, 11.9,1,1, -5.694, 10450.268, 402.637, 52877.719 25/01/07,09:31:45,14,10,1, 11.9,1,1, -5.694, 10450.255, 402.649, 52877.761 25/01/07,09:31:45,15,10,1, 11.9,1,1, -5.694, 10450.288, 402.648, 52877.709 25/01/07,09:31:45,16,10,1, 11.9,1,1, -5.694, 10450.303, 402.662, 52877.701 25/01/07,09:31:45,17,10,1, 11.9,1,1, -5.694, 10450.304, 402.627, 52877.745 25/01/07,09:31:45,18,10,1, 11.9,1,1, -5.694, 10450.326, 402.650, 52877.703 25/01/07,09:31:45,19,10,1, 11.9,1,1, -5.694, 10450.332, 402.659, 52877.753 25/01/07,09:31:46,00,10,1, 11.9,1,1, -5.696, 10450.331, 402.659, 52877.753 25/01/07,09:31:46,01,10,1, 11.9,1,1, -5.696, 10450.378, 402.667, 52877.717 25/01/07,09:31:46,02,10,1, 11.9,1,1, -5.696, 10450.382, 402.688, 52877.804 25/01/07,09:31:46,03,10,1, 11.9,1,1, -5.696, 10450.381, 402.695, 52877.819 25/01/07,09:31:46,04,10,1, 11.9,1,1, -5.696, 10450.398, 402.699, 52877.762 25/01/07,09:31:46,05,10,1, 11.9,1,1, -5.696, 10450.445, 402.701, 52877.669 25/01/07,09:31:46,06,10,1, 11.9,1,1, -5.696, 10450.441, 402.713, 52877.758 25/01/07,09:31:46,07,10,1, 11.9,1,1, -5.696, 10450.451, 402.703, 52877.727 25/01/07,09:31:46,08,10,1, 11.9,1,1, -5.696, 10450.460, 402.704, 52877.779 25/01/07,09:31:46,09,10,1, 11.9,1,1, -5.696, 10450.482, 402.697, 52877.836 25/01/07,09:31:46,10,10,1, 11.9,1,1, -5.696, 10450.506, 402.695, 52877.805 25/01/07,09:31:46,11,10,1, 11.9,1,1, -5.696, 10450.504, 402.696, 52877.794 25/01/07,09:31:46,12,10,1, 11.9,1,1, -5.696, 10450.508, 402.712, 52877.714 25/01/07,09:31:46,13,10,1, 11.9,1,1, -5.696, 10450.551, 402.724, 52877.754 25/01/07,09:31:46,14,10,1, 11.9,1,1, -5.696, 10450.537, 402.717, 52877.698 25/01/07,09:31:46,15,10,1, 11.9,1,1, -5.696, 10450.575, 402.720, 52877.727 25/01/07,09:31:46,16,10,1, 11.9,1,1, -5.696, 10450.569, 402.723, 52877.762 25/01/07,09:31:46,17,10,1, 11.9,1,1, -5.696, 10450.577, 402.735, 52877.741 25/01/07,09:31:46,18,10,1, 11.9,1,1, -5.696, 10450.594, 402.758, 52877.765 25/01/07,09:31:46,19,10,1, 11.9,1,1, -5.696, 10450.593, 402.740, 52877.758 25/01/07,09:31:47,00,10,1, 11.9,1,1, -5.694, 10450.590, 402.740, 52877.758 25/01/07,09:31:47,01,10,1, 11.9,1,1, -5.694, 10450.642, 402.755, 52877.729 25/01/07,09:31:47,02,10,1, 11.9,1,1, -5.694, 10450.653, 402.768, 52877.761 25/01/07,09:31:47,03,10,1, 11.9,1,1, -5.694, 10450.650, 402.750, 52877.727 25/01/07,09:31:47,04,10,1, 11.9,1,1, -5.694, 10450.663, 402.768, 52877.759 25/01/07,09:31:47,05,10,1, 11.9,1,1, -5.694, 10450.673, 402.801, 52877.765 25/01/07,09:31:47,06,10,1, 11.9,1,1, -5.694, 10450.667, 402.781, 52877.750 25/01/07,09:31:47,07,10,1, 11.9,1,1, -5.694, 10450.654, 402.775, 52877.727 25/01/07,09:31:47,08,10,1, 11.9,1,1, -5.694, 10450.682, 402.817, 52877.837 25/01/07,09:31:47,09,10,1, 11.9,1,1, -5.694, 10450.690, 402.793, 52877.761 25/01/07,09:31:47,10,10,1, 11.9,1,1, -5.694, 10450.674, 402.811, 52877.797 25/01/07,09:31:47,11,10,1, 11.9,1,1, -5.694, 10450.668, 402.827, 52877.731 25/01/07,09:31:47,12,10,1, 11.9,1,1, -5.694, 10450.692, 402.808, 52877.767 25/01/07,09:31:47,13,10,1, 11.9,1,1, -5.694, 10450.695, 402.803, 52877.806 25/01/07,09:31:47,14,10,1, 11.9,1,1, -5.694, 10450.711, 402.823, 52877.774 25/01/07,09:31:47,15,10,1, 11.9,1,1, -5.694, 10450.678, 402.798, 52877.778 25/01/07,09:31:47,16,10,1, 11.9,1,1, -5.694, 10450.694, 402.814, 52877.783 25/01/07,09:31:47,17,10,1, 11.9,1,1, -5.694, 10450.697, 402.853, 52877.814 25/01/07,09:31:47,18,10,1, 11.9,1,1, -5.694, 10450.667, 402.849, 52877.794 25/01/07,09:31:47,19,10,1, 11.9,1,1, -5.694, 10450.685, 402.855, 52877.752 25/01/07,09:31:48,00,10,1, 12.0,1,1, -5.695, 10450.681, 402.855, 52877.752 25/01/07,09:31:48,01,10,1, 12.0,1,1, -5.695, 10450.664, 402.865, 52877.812 25/01/07,09:31:48,02,10,1, 12.0,1,1, -5.695, 10450.673, 402.844, 52877.775 25/01/07,09:31:48,03,10,1, 12.0,1,1, -5.695, 10450.670, 402.883, 52877.799 25/01/07,09:31:48,04,10,1, 12.0,1,1, -5.695, 10450.664, 402.899, 52877.812 25/01/07,09:31:48,05,10,1, 12.0,1,1, -5.695, 10450.668, 402.879, 52877.810 25/01/07,09:31:48,06,10,1, 12.0,1,1, -5.695, 10450.653, 402.919, 52877.832 25/01/07,09:31:48,07,10,1, 12.0,1,1, -5.695, 10450.647, 402.884, 52877.794 25/01/07,09:31:48,08,10,1, 12.0,1,1, -5.695, 10450.658, 402.908, 52877.768 25/01/07,09:31:48,09,10,1, 12.0,1,1, -5.695, 10450.644, 402.944, 52877.758 25/01/07,09:31:48,10,10,1, 12.0,1,1, -5.695, 10450.647, 402.957, 52877.793 25/01/07,09:31:48,11,10,1, 12.0,1,1, -5.695, 10450.632, 402.955, 52877.813 25/01/07,09:31:48,12,10,1, 12.0,1,1, -5.695, 10450.641, 402.968, 52877.805 25/01/07,09:31:48,13,10,1, 12.0,1,1, -5.695, 10450.633, 402.963, 52877.807 25/01/07,09:31:48,14,10,1, 12.0,1,1, -5.695, 10450.636, 402.986, 52877.812 25/01/07,09:31:48,15,10,1, 12.0,1,1, -5.695, 10450.655, 402.995, 52877.818 25/01/07,09:31:48,16,10,1, 12.0,1,1, -5.695, 10450.641, 403.004, 52877.794 25/01/07,09:31:48,17,10,1, 12.0,1,1, -5.695, 10450.664, 403.022, 52877.830 25/01/07,09:31:48,18,10,1, 12.0,1,1, -5.695, 10450.655, 403.035, 52877.828 25/01/07,09:31:48,19,10,1, 12.0,1,1, -5.695, 10450.631, 403.026, 52877.860 25/01/07,09:31:49,00,10,1, 11.9,1,1, -5.697, 10450.623, 403.026, 52877.860 25/01/07,09:31:49,01,10,1, 11.9,1,1, -5.697, 10450.618, 403.059, 52877.834 25/01/07,09:31:49,02,10,1, 11.9,1,1, -5.697, 10450.632, 403.071, 52877.867 25/01/07,09:31:49,03,10,1, 11.9,1,1, -5.697, 10450.625, 403.099, 52877.851 25/01/07,09:31:49,04,10,1, 11.9,1,1, -5.697, 10450.635, 403.094, 52877.846 25/01/07,09:31:49,05,10,1, 11.9,1,1, -5.697, 10450.635, 403.109, 52877.885 25/01/07,09:31:49,06,10,1, 11.9,1,1, -5.697, 10450.643, 403.124, 52877.853 25/01/07,09:31:49,07,10,1, 11.9,1,1, -5.697, 10450.620, 403.151, 52877.904 25/01/07,09:31:49,08,10,1, 11.9,1,1, -5.697, 10450.658, 403.151, 52877.865 25/01/07,09:31:49,09,10,1, 11.9,1,1, -5.697, 10450.638, 403.160, 52877.865 25/01/07,09:31:49,10,10,1, 11.9,1,1, -5.697, 10450.662, 403.175, 52877.852 25/01/07,09:31:49,11,10,1, 11.9,1,1, -5.697, 10450.668, 403.174, 52877.889 25/01/07,09:31:49,12,10,1, 11.9,1,1, -5.697, 10450.643, 403.177, 52877.886 25/01/07,09:31:49,13,10,1, 11.9,1,1, -5.697, 10450.685, 403.209, 52877.892 25/01/07,09:31:49,14,10,1, 11.9,1,1, -5.697, 10450.682, 403.219, 52877.907 25/01/07,09:31:49,15,10,1, 11.9,1,1, -5.697, 10450.696, 403.219, 52877.910 25/01/07,09:31:49,16,10,1, 11.9,1,1, -5.697, 10450.677, 403.245, 52877.889 25/01/07,09:31:49,17,10,1, 11.9,1,1, -5.697, 10450.707, 403.266, 52877.932 25/01/07,09:31:49,18,10,1, 11.9,1,1, -5.697, 10450.689, 403.263, 52877.915 25/01/07,09:31:49,19,10,1, 11.9,1,1, -5.697, 10450.718, 403.295, 52877.936 25/01/07,09:31:50,00,09,1, 11.9,1,1, -5.696, 10450.715, 403.295, 52877.936 25/01/07,09:31:50,01,09,1, 11.9,1,1, -5.696, 10450.683, 403.307, 52877.927 25/01/07,09:31:50,02,09,1, 11.9,1,1, -5.696, 10450.735, 403.329, 52877.955 25/01/07,09:31:50,03,09,1, 11.9,1,1, -5.696, 10450.723, 403.330, 52877.977 25/01/07,09:31:50,04,09,1, 11.9,1,1, -5.696, 10450.730, 403.340, 52877.987 25/01/07,09:31:50,05,09,1, 11.9,1,1, -5.696, 10450.736, 403.366, 52877.943 25/01/07,09:31:50,06,09,1, 11.9,1,1, -5.696, 10450.754, 403.361, 52877.950 25/01/07,09:31:50,07,09,1, 11.9,1,1, -5.696, 10450.739, 403.363, 52877.952 25/01/07,09:31:50,08,09,1, 11.9,1,1, -5.696, 10450.744, 403.391, 52877.947 25/01/07,09:31:50,09,09,1, 11.9,1,1, -5.696, 10450.755, 403.392, 52877.951 25/01/07,09:31:50,10,09,1, 11.9,1,1, -5.696, 10450.749, 403.418, 52877.960 25/01/07,09:31:50,11,09,1, 11.9,1,1, -5.696, 10450.760, 403.428, 52877.981 25/01/07,09:31:50,12,09,1, 11.9,1,1, -5.696, 10450.749, 403.472, 52877.987 25/01/07,09:31:50,13,09,1, 11.9,1,1, -5.696, 10450.770, 403.459, 52877.935 25/01/07,09:31:50,14,09,1, 11.9,1,1, -5.696, 10450.793, 403.486, 52877.966 25/01/07,09:31:50,15,09,1, 11.9,1,1, -5.696, 10450.744, 403.508, 52877.980 25/01/07,09:31:50,16,09,1, 11.9,1,1, -5.696, 10450.770, 403.528, 52878.012 25/01/07,09:31:50,17,09,1, 11.9,1,1, -5.696, 10450.783, 403.527, 52878.009 25/01/07,09:31:50,18,09,1, 11.9,1,1, -5.696, 10450.764, 403.553, 52878.031 25/01/07,09:31:50,19,09,1, 11.9,1,1, -5.696, 10450.777, 403.547, 52877.990 25/01/07,09:31:51,00,09,1, 11.9,1,1, -5.699, 10450.773, 403.547, 52877.990 25/01/07,09:31:51,01,09,1, 11.9,1,1, -5.699, 10450.807, 403.573, 52878.011 25/01/07,09:31:51,02,09,1, 11.9,1,1, -5.699, 10450.811, 403.587, 52878.023 25/01/07,09:31:51,03,09,1, 11.9,1,1, -5.699, 10450.801, 403.620, 52878.007 25/01/07,09:31:51,04,09,1, 11.9,1,1, -5.699, 10450.798, 403.614, 52878.032 25/01/07,09:31:51,05,09,1, 11.9,1,1, -5.699, 10450.819, 403.637, 52878.071 25/01/07,09:31:51,06,09,1, 11.9,1,1, -5.699, 10450.834, 403.662, 52878.043 25/01/07,09:31:51,07,09,1, 11.9,1,1, -5.699, 10450.839, 403.680, 52878.043 25/01/07,09:31:51,08,09,1, 11.9,1,1, -5.699, 10450.834, 403.674, 52878.038 25/01/07,09:31:51,09,09,1, 11.9,1,1, -5.699, 10450.812, 403.698, 52878.036 25/01/07,09:31:51,10,09,1, 11.9,1,1, -5.699, 10450.824, 403.698, 52878.058 25/01/07,09:31:51,11,09,1, 11.9,1,1, -5.699, 10450.835, 403.725, 52878.040 25/01/07,09:31:51,12,09,1, 11.9,1,1, -5.699, 10450.840, 403.745, 52878.015 25/01/07,09:31:51,13,09,1, 11.9,1,1, -5.699, 10450.857, 403.730, 52878.031 25/01/07,09:31:51,14,09,1, 11.9,1,1, -5.699, 10450.873, 403.755, 52878.011 25/01/07,09:31:51,15,09,1, 11.9,1,1, -5.699, 10450.861, 403.770, 52878.016 25/01/07,09:31:51,16,09,1, 11.9,1,1, -5.699, 10450.883, 403.778, 52878.029 25/01/07,09:31:51,17,09,1, 11.9,1,1, -5.699, 10450.886, 403.804, 52878.029 25/01/07,09:31:51,18,09,1, 11.9,1,1, -5.699, 10450.874, 403.811, 52878.067 25/01/07,09:31:51,19,09,1, 11.9,1,1, -5.699, 10450.881, 403.838, 52878.089 25/01/07,09:31:52,00,10,1, 11.9,1,1, -5.698, 10450.873, 403.838, 52878.089 25/01/07,09:31:52,01,10,1, 11.9,1,1, -5.698, 10450.885, 403.847, 52878.084 25/01/07,09:31:52,02,10,1, 11.9,1,1, -5.698, 10450.907, 403.873, 52878.051 25/01/07,09:31:52,03,10,1, 11.9,1,1, -5.698, 10450.883, 403.895, 52878.067 25/01/07,09:31:52,04,10,1, 11.9,1,1, -5.698, 10450.897, 403.926, 52878.103 25/01/07,09:31:52,05,10,1, 11.9,1,1, -5.698, 10450.889, 403.938, 52878.101 25/01/07,09:31:52,06,10,1, 11.9,1,1, -5.698, 10450.893, 403.948, 52878.089 25/01/07,09:31:52,07,10,1, 11.9,1,1, -5.698, 10450.882, 403.935, 52878.105 25/01/07,09:31:52,08,10,1, 11.9,1,1, -5.698, 10450.868, 403.957, 52878.096 25/01/07,09:31:52,09,10,1, 11.9,1,1, -5.698, 10450.892, 403.986, 52878.124 25/01/07,09:31:52,10,10,1, 11.9,1,1, -5.698, 10450.863, 403.994, 52878.104 25/01/07,09:31:52,11,10,1, 11.9,1,1, -5.698, 10450.896, 404.011, 52878.084 25/01/07,09:31:52,12,10,1, 11.9,1,1, -5.698, 10450.877, 404.038, 52878.097 25/01/07,09:31:52,13,10,1, 11.9,1,1, -5.698, 10450.888, 404.046, 52878.159 25/01/07,09:31:52,14,10,1, 11.9,1,1, -5.698, 10450.893, 404.072, 52878.174 25/01/07,09:31:52,15,10,1, 11.9,1,1, -5.698, 10450.886, 404.061, 52878.135 25/01/07,09:31:52,16,10,1, 11.9,1,1, -5.698, 10450.906, 404.071, 52878.094 25/01/07,09:31:52,17,10,1, 11.9,1,1, -5.698, 10450.871, 404.081, 52878.138 25/01/07,09:31:52,18,10,1, 11.9,1,1, -5.698, 10450.898, 404.108, 52878.122 25/01/07,09:31:52,19,10,1, 11.9,1,1, -5.698, 10450.898, 404.110, 52878.157 25/01/07,09:31:53,00,09,1, 11.9,1,1, -5.698, 10450.898, 404.110, 52878.157 25/01/07,09:31:53,01,09,1, 11.9,1,1, -5.698, 10450.903, 404.144, 52878.147 25/01/07,09:31:53,02,09,1, 11.9,1,1, -5.698, 10450.924, 404.167, 52878.172 25/01/07,09:31:53,03,09,1, 11.9,1,1, -5.698, 10450.919, 404.191, 52878.178 25/01/07,09:31:53,04,09,1, 11.9,1,1, -5.698, 10450.925, 404.182, 52878.173 25/01/07,09:31:53,05,09,1, 11.9,1,1, -5.698, 10450.923, 404.197, 52878.163 25/01/07,09:31:53,06,09,1, 11.9,1,1, -5.698, 10450.910, 404.212, 52878.205 25/01/07,09:31:53,07,09,1, 11.9,1,1, -5.698, 10450.914, 404.200, 52878.142 25/01/07,09:31:53,08,09,1, 11.9,1,1, -5.698, 10450.915, 404.253, 52878.215 25/01/07,09:31:53,09,09,1, 11.9,1,1, -5.698, 10450.917, 404.251, 52878.212 25/01/07,09:31:53,10,09,1, 11.9,1,1, -5.698, 10450.928, 404.253, 52878.235 25/01/07,09:31:53,11,09,1, 11.9,1,1, -5.698, 10450.925, 404.290, 52878.210 25/01/07,09:31:53,12,09,1, 11.9,1,1, -5.698, 10450.930, 404.278, 52878.013 25/01/07,09:31:53,13,09,1, 11.9,1,1, -5.698, 10450.888, 404.305, 52878.322 25/01/07,09:31:53,14,09,1, 11.9,1,1, -5.698, 10450.915, 404.322, 52878.281 25/01/07,09:31:53,15,09,1, 11.9,1,1, -5.698, 10450.906, 404.324, 52878.276 25/01/07,09:31:53,16,09,1, 11.9,1,1, -5.698, 10450.933, 404.344, 52878.206 25/01/07,09:31:53,17,09,1, 11.9,1,1, -5.698, 10450.915, 404.348, 52878.263 25/01/07,09:31:53,18,09,1, 11.9,1,1, -5.698, 10450.908, 404.381, 52878.228 25/01/07,09:31:53,19,09,1, 11.9,1,1, -5.698, 10450.942, 404.369, 52878.247 25/01/07,09:31:54,00,09,1, 11.9,1,1, -5.699, 10450.940, 404.369, 52878.247 25/01/07,09:31:54,01,09,1, 11.9,1,1, -5.699, 10450.926, 404.404, 52878.291 25/01/07,09:31:54,02,09,1, 11.9,1,1, -5.699, 10450.929, 404.426, 52878.267 25/01/07,09:31:54,03,09,1, 11.9,1,1, -5.699, 10450.939, 404.455, 52878.269 25/01/07,09:31:54,04,09,1, 11.9,1,1, -5.699, 10450.919, 404.462, 52878.282 25/01/07,09:31:54,05,09,1, 11.9,1,1, -5.699, 10450.924, 404.470, 52878.294 25/01/07,09:31:54,06,09,1, 11.9,1,1, -5.699, 10450.914, 404.494, 52878.314 25/01/07,09:31:54,07,09,1, 11.9,1,1, -5.699, 10450.950, 404.530, 52878.349 25/01/07,09:31:54,08,09,1, 11.9,1,1, -5.699, 10450.933, 404.544, 52878.430 25/01/07,09:31:54,09,09,1, 11.9,1,1, -5.699, 10450.911, 404.536, 52878.415 25/01/07,09:31:54,10,09,1, 11.9,1,1, -5.699, 10450.893, 404.566, 52878.311 25/01/07,09:31:54,11,09,1, 11.9,1,1, -5.699, 10450.881, 404.605, 52878.411 25/01/07,09:31:54,12,09,1, 11.9,1,1, -5.699, 10450.892, 404.587, 52878.292 25/01/07,09:31:54,13,09,1, 11.9,1,1, -5.699, 10450.876, 404.631, 52878.205 25/01/07,09:31:54,14,09,1, 11.9,1,1, -5.699, 10450.887, 404.656, 52878.412 25/01/07,09:31:54,15,09,1, 11.9,1,1, -5.699, 10450.866, 404.654, 52878.399 25/01/07,09:31:54,16,09,1, 11.9,1,1, -5.699, 10450.875, 404.687, 52878.401 25/01/07,09:31:54,17,09,1, 11.9,1,1, -5.699, 10450.859, 404.717, 52878.409 25/01/07,09:31:54,18,09,1, 11.9,1,1, -5.699, 10450.842, 404.729, 52878.389 25/01/07,09:31:54,19,09,1, 11.9,1,1, -5.699, 10450.832, 404.758, 52878.413 25/01/07,09:31:55,00,10,1, 11.9,1,1, -5.694, 10450.823, 404.758, 52878.413 25/01/07,09:31:55,01,10,1, 11.9,1,1, -5.694, 10450.811, 404.776, 52878.431 25/01/07,09:31:55,02,10,1, 11.9,1,1, -5.694, 10450.811, 404.803, 52878.487 25/01/07,09:31:55,03,10,1, 11.9,1,1, -5.694, 10450.780, 404.792, 52878.411 25/01/07,09:31:55,04,10,1, 11.9,1,1, -5.694, 10450.799, 404.809, 52878.476 25/01/07,09:31:55,05,10,1, 11.9,1,1, -5.694, 10450.763, 404.822, 52878.453 25/01/07,09:31:55,06,10,1, 11.9,1,1, -5.694, 10450.781, 404.844, 52878.496 25/01/07,09:31:55,07,10,1, 11.9,1,1, -5.694, 10450.739, 404.868, 52878.492 25/01/07,09:31:55,08,10,1, 11.9,1,1, -5.694, 10450.741, 404.870, 52878.508 25/01/07,09:31:55,09,10,1, 11.9,1,1, -5.694, 10450.752, 404.887, 52878.542 25/01/07,09:31:55,10,10,1, 11.9,1,1, -5.694, 10450.727, 404.908, 52878.525 25/01/07,09:31:55,11,10,1, 11.9,1,1, -5.694, 10450.721, 404.922, 52878.508 25/01/07,09:31:55,12,10,1, 11.9,1,1, -5.694, 10450.710, 404.910, 52878.574 25/01/07,09:31:55,13,10,1, 11.9,1,1, -5.694, 10450.682, 404.904, 52878.552 25/01/07,09:31:55,14,10,1, 11.9,1,1, -5.694, 10450.669, 404.918, 52878.543 25/01/07,09:31:55,15,10,1, 11.9,1,1, -5.694, 10450.657, 404.942, 52878.564 25/01/07,09:31:55,16,10,1, 11.9,1,1, -5.694, 10450.658, 404.947, 52878.603 25/01/07,09:31:55,17,10,1, 11.9,1,1, -5.694, 10450.632, 404.967, 52878.529 25/01/07,09:31:55,18,10,1, 11.9,1,1, -5.694, 10450.589, 404.957, 52878.639 25/01/07,09:31:55,19,10,1, 11.9,1,1, -5.694, 10450.596, 404.956, 52878.610 25/01/07,09:31:56,00,09,1, 11.9,1,1, -5.694, 10450.590, 404.956, 52878.610 25/01/07,09:31:56,01,09,1, 11.9,1,1, -5.694, 10450.557, 404.985, 52878.583 25/01/07,09:31:56,02,09,1, 11.9,1,1, -5.694, 10450.547, 404.994, 52878.619 25/01/07,09:31:56,03,09,1, 11.9,1,1, -5.694, 10450.522, 404.987, 52878.674 25/01/07,09:31:56,04,09,1, 11.9,1,1, -5.694, 10450.517, 404.987, 52878.568 25/01/07,09:31:56,05,09,1, 11.9,1,1, -5.694, 10450.485, 404.994, 52878.676 25/01/07,09:31:56,06,09,1, 11.9,1,1, -5.694, 10450.485, 404.990, 52878.616 25/01/07,09:31:56,07,09,1, 11.9,1,1, -5.694, 10450.469, 404.998, 52878.693 25/01/07,09:31:56,08,09,1, 11.9,1,1, -5.694, 10450.419, 404.980, 52878.639 25/01/07,09:31:56,09,09,1, 11.9,1,1, -5.694, 10450.402, 405.002, 52878.694 25/01/07,09:31:56,10,09,1, 11.9,1,1, -5.694, 10450.404, 405.005, 52878.659 25/01/07,09:31:56,11,09,1, 11.9,1,1, -5.694, 10450.383, 405.021, 52878.686 25/01/07,09:31:56,12,09,1, 11.9,1,1, -5.694, 10450.392, 405.004, 52878.625 25/01/07,09:31:56,13,09,1, 11.9,1,1, -5.694, 10450.365, 405.004, 52878.661 25/01/07,09:31:56,14,09,1, 11.9,1,1, -5.694, 10450.341, 404.999, 52878.679 25/01/07,09:31:56,15,09,1, 11.9,1,1, -5.694, 10450.329, 405.013, 52878.632 25/01/07,09:31:56,16,09,1, 11.9,1,1, -5.694, 10450.313, 405.000, 52878.656 25/01/07,09:31:56,17,09,1, 11.9,1,1, -5.694, 10450.308, 405.021, 52878.650 25/01/07,09:31:56,18,09,1, 11.9,1,1, -5.694, 10450.275, 405.023, 52878.711 25/01/07,09:31:56,19,09,1, 11.9,1,1, -5.694, 10450.251, 405.014, 52878.724 25/01/07,09:31:57,00,08,1, 11.9,1,1, -5.695, 10450.248, 405.014, 52878.724 25/01/07,09:31:57,01,08,1, 11.9,1,1, -5.695, 10450.234, 405.004, 52878.804 25/01/07,09:31:57,02,08,1, 11.9,1,1, -5.695, 10450.208, 405.014, 52878.848 25/01/07,09:31:57,03,08,1, 11.9,1,1, -5.695, 10450.200, 405.006, 52878.785 25/01/07,09:31:57,04,08,1, 11.9,1,1, -5.695, 10450.193, 404.996, 52878.812 25/01/07,09:31:57,05,08,1, 11.9,1,1, -5.695, 10450.166, 405.003, 52878.847 25/01/07,09:31:57,06,08,1, 11.9,1,1, -5.695, 10450.121, 404.995, 52878.786 25/01/07,09:31:57,07,08,1, 11.9,1,1, -5.695, 10450.146, 405.005, 52878.764 25/01/07,09:31:57,08,08,1, 11.9,1,1, -5.695, 10450.124, 405.016, 52878.806 25/01/07,09:31:57,09,08,1, 11.9,1,1, -5.695, 10450.087, 405.002, 52878.821 25/01/07,09:31:57,10,08,1, 11.9,1,1, -5.695, 10450.086, 405.011, 52878.791 25/01/07,09:31:57,11,08,1, 11.9,1,1, -5.695, 10450.071, 405.012, 52878.770 25/01/07,09:31:57,12,08,1, 11.9,1,1, -5.695, 10450.050, 404.994, 52878.754 25/01/07,09:31:57,13,08,1, 11.9,1,1, -5.695, 10450.045, 404.986, 52878.849 25/01/07,09:31:57,14,08,1, 11.9,1,1, -5.695, 10450.017, 404.988, 52878.804 25/01/07,09:31:57,15,08,1, 11.9,1,1, -5.695, 10450.007, 404.997, 52878.836 25/01/07,09:31:57,16,08,1, 11.9,1,1, -5.695, 10449.992, 404.992, 52878.852 25/01/07,09:31:57,17,08,1, 11.9,1,1, -5.695, 10449.961, 404.976, 52878.836 25/01/07,09:31:57,18,08,1, 11.9,1,1, -5.695, 10449.957, 404.996, 52878.849 25/01/07,09:31:57,19,08,1, 11.9,1,1, -5.695, 10449.947, 405.009, 52878.895 25/01/07,09:31:58,00,08,1, 11.9,1,1, -5.697, 10449.939, 405.009, 52878.895 25/01/07,09:31:58,01,08,1, 11.9,1,1, -5.697, 10449.907, 404.991, 52878.891 25/01/07,09:31:58,02,08,1, 11.9,1,1, -5.697, 10449.895, 405.009, 52878.866 25/01/07,09:31:58,03,08,1, 11.9,1,1, -5.697, 10449.873, 404.994, 52878.977 25/01/07,09:31:58,04,08,1, 11.9,1,1, -5.697, 10449.871, 404.975, 52878.947 25/01/07,09:31:58,05,08,1, 11.9,1,1, -5.697, 10449.866, 404.993, 52878.986 25/01/07,09:31:58,06,08,1, 11.9,1,1, -5.697, 10449.870, 404.997, 52878.891 25/01/07,09:31:58,07,08,1, 11.9,1,1, -5.697, 10449.853, 404.996, 52878.877 25/01/07,09:31:58,08,08,1, 11.9,1,1, -5.697, 10449.835, 404.987, 52878.885 25/01/07,09:31:58,09,08,1, 11.9,1,1, -5.697, 10449.830, 404.986, 52878.945 25/01/07,09:31:58,10,08,1, 11.9,1,1, -5.697, 10449.811, 404.979, 52878.975 25/01/07,09:31:58,11,08,1, 11.9,1,1, -5.697, 10449.807, 404.989, 52879.028 25/01/07,09:31:58,12,08,1, 11.9,1,1, -5.697, 10449.792, 404.999, 52878.941 25/01/07,09:31:58,13,08,1, 11.9,1,1, -5.697, 10449.769, 404.976, 52879.025 25/01/07,09:31:58,14,08,1, 11.9,1,1, -5.697, 10449.753, 404.984, 52878.931 25/01/07,09:31:58,15,08,1, 11.9,1,1, -5.697, 10449.745, 404.998, 52879.024 25/01/07,09:31:58,16,08,1, 11.9,1,1, -5.697, 10449.747, 404.991, 52878.997 25/01/07,09:31:58,17,08,1, 11.9,1,1, -5.697, 10449.696, 404.972, 52878.977 25/01/07,09:31:58,18,08,1, 11.9,1,1, -5.697, 10449.730, 404.977, 52878.952 25/01/07,09:31:58,19,08,1, 11.9,1,1, -5.697, 10449.705, 404.988, 52878.999 25/01/07,09:31:59,00,08,1, 12.0,1,1, -5.696, 10449.697, 404.988, 52878.999 25/01/07,09:31:59,01,08,1, 12.0,1,1, -5.696, 10449.645, 405.002, 52879.052 25/01/07,09:31:59,02,08,1, 12.0,1,1, -5.696, 10449.649, 404.991, 52879.028 25/01/07,09:31:59,03,08,1, 12.0,1,1, -5.696, 10449.646, 404.964, 52879.057 25/01/07,09:31:59,04,08,1, 12.0,1,1, -5.696, 10449.631, 404.992, 52879.057 25/01/07,09:31:59,05,08,1, 12.0,1,1, -5.696, 10449.612, 404.981, 52878.991 25/01/07,09:31:59,06,08,1, 12.0,1,1, -5.696, 10449.592, 404.975, 52879.060 25/01/07,09:31:59,07,08,1, 12.0,1,1, -5.696, 10449.590, 404.974, 52879.034 25/01/07,09:31:59,08,08,1, 12.0,1,1, -5.696, 10449.540, 404.961, 52879.014 25/01/07,09:31:59,09,08,1, 12.0,1,1, -5.696, 10449.531, 404.986, 52879.088 25/01/07,09:31:59,10,08,1, 12.0,1,1, -5.696, 10449.502, 404.975, 52879.060 25/01/07,09:31:59,11,08,1, 12.0,1,1, -5.696, 10449.477, 404.969, 52879.147 25/01/07,09:31:59,12,08,1, 12.0,1,1, -5.696, 10449.470, 404.965, 52879.112 25/01/07,09:31:59,13,08,1, 12.0,1,1, -5.696, 10449.451, 404.966, 52879.172 25/01/07,09:31:59,14,08,1, 12.0,1,1, -5.696, 10449.408, 404.947, 52879.061 25/01/07,09:31:59,15,08,1, 12.0,1,1, -5.696, 10449.373, 404.984, 52879.125 25/01/07,09:31:59,16,08,1, 12.0,1,1, -5.696, 10449.363, 404.973, 52879.160 25/01/07,09:31:59,17,08,1, 12.0,1,1, -5.696, 10449.334, 404.964, 52879.083 25/01/07,09:31:59,18,08,1, 12.0,1,1, -5.696, 10449.342, 404.959, 52879.160 25/01/07,09:31:59,19,08,1, 12.0,1,1, -5.696, 10449.308, 404.949, 52879.123 25/01/07,09:32:00,00,09,1, 11.9,1,1, -5.693, 10449.305, 404.949, 52879.123 25/01/07,09:32:00,01,09,1, 11.9,1,1, -5.693, 10449.258, 404.940, 52879.123 25/01/07,09:32:00,02,09,1, 11.9,1,1, -5.693, 10449.241, 404.932, 52879.147 25/01/07,09:32:00,03,09,1, 11.9,1,1, -5.693, 10449.240, 404.921, 52879.102 25/01/07,09:32:00,04,09,1, 11.9,1,1, -5.693, 10449.237, 404.925, 52879.177 25/01/07,09:32:00,05,09,1, 11.9,1,1, -5.693, 10449.220, 404.910, 52879.086 25/01/07,09:32:00,06,09,1, 11.9,1,1, -5.693, 10449.202, 404.908, 52879.103 25/01/07,09:32:00,07,09,1, 11.9,1,1, -5.693, 10449.172, 404.899, 52879.118 25/01/07,09:32:00,08,09,1, 11.9,1,1, -5.693, 10449.165, 404.906, 52879.208 25/01/07,09:32:00,09,09,1, 11.9,1,1, -5.693, 10449.125, 404.893, 52879.163 25/01/07,09:32:00,10,09,1, 11.9,1,1, -5.693, 10449.129, 404.882, 52879.132 25/01/07,09:32:00,11,09,1, 11.9,1,1, -5.693, 10449.103, 404.878, 52879.236 25/01/07,09:32:00,12,09,1, 11.9,1,1, -5.693, 10449.085, 404.885, 52879.195 25/01/07,09:32:00,13,09,1, 11.9,1,1, -5.693, 10449.080, 404.866, 52879.148 25/01/07,09:32:00,14,09,1, 11.9,1,1, -5.693, 10449.056, 404.849, 52879.206 25/01/07,09:32:00,15,09,1, 11.9,1,1, -5.693, 10449.067, 404.865, 52879.199 25/01/07,09:32:00,16,09,1, 11.9,1,1, -5.693, 10449.018, 404.845, 52879.197 25/01/07,09:32:00,17,09,1, 11.9,1,1, -5.693, 10449.022, 404.859, 52879.233 25/01/07,09:32:00,18,09,1, 11.9,1,1, -5.693, 10449.002, 404.821, 52879.214 25/01/07,09:32:00,19,09,1, 11.9,1,1, -5.693, 10448.971, 404.871, 52879.200 25/01/07,09:32:01,00,09,1, 11.9,1,1, -5.698, 10448.971, 404.871, 52879.200 25/01/07,09:32:01,01,09,1, 11.9,1,1, -5.698, 10448.955, 404.847, 52879.222 25/01/07,09:32:01,02,09,1, 11.9,1,1, -5.698, 10448.950, 404.824, 52879.250 25/01/07,09:32:01,03,09,1, 11.9,1,1, -5.698, 10448.945, 404.841, 52879.197 25/01/07,09:32:01,04,09,1, 11.9,1,1, -5.698, 10448.942, 404.824, 52879.296 25/01/07,09:32:01,05,09,1, 11.9,1,1, -5.698, 10448.935, 404.823, 52879.303 25/01/07,09:32:01,06,09,1, 11.9,1,1, -5.698, 10448.925, 404.812, 52879.262 25/01/07,09:32:01,07,09,1, 11.9,1,1, -5.698, 10448.890, 404.788, 52879.269 25/01/07,09:32:01,08,09,1, 11.9,1,1, -5.698, 10448.871, 404.780, 52879.229 25/01/07,09:32:01,09,09,1, 11.9,1,1, -5.698, 10448.892, 404.795, 52879.225 25/01/07,09:32:01,10,09,1, 11.9,1,1, -5.698, 10448.873, 404.784, 52879.295 25/01/07,09:32:01,11,09,1, 11.9,1,1, -5.698, 10448.877, 404.782, 52879.313 25/01/07,09:32:01,12,09,1, 11.9,1,1, -5.698, 10448.857, 404.743, 52879.326 25/01/07,09:32:01,13,09,1, 11.9,1,1, -5.698, 10448.824, 404.733, 52879.300 25/01/07,09:32:01,14,09,1, 11.9,1,1, -5.698, 10448.858, 404.721, 52879.282 25/01/07,09:32:01,15,09,1, 11.9,1,1, -5.698, 10448.821, 404.728, 52879.222 25/01/07,09:32:01,16,09,1, 11.9,1,1, -5.698, 10448.797, 404.726, 52879.315 25/01/07,09:32:01,17,09,1, 11.9,1,1, -5.698, 10448.790, 404.729, 52879.231 25/01/07,09:32:01,18,09,1, 11.9,1,1, -5.698, 10448.799, 404.710, 52879.309 25/01/07,09:32:01,19,09,1, 11.9,1,1, -5.698, 10448.770, 404.693, 52879.326 25/01/07,09:32:02,00,08,1, 12.0,1,1, -5.698, 10448.762, 404.693, 52879.326 25/01/07,09:32:02,01,08,1, 12.0,1,1, -5.698, 10448.763, 404.693, 52879.354 25/01/07,09:32:02,02,08,1, 12.0,1,1, -5.698, 10448.728, 404.719, 52879.362 25/01/07,09:32:02,03,08,1, 12.0,1,1, -5.698, 10448.738, 404.669, 52879.254 25/01/07,09:32:02,04,08,1, 12.0,1,1, -5.698, 10448.732, 404.666, 52879.175 25/01/07,09:32:02,05,08,1, 12.0,1,1, -5.698, 10448.732, 404.645, 52879.241 25/01/07,09:32:02,06,08,1, 12.0,1,1, -5.698, 10448.684, 404.658, 52879.268 25/01/07,09:32:02,07,08,1, 12.0,1,1, -5.698, 10448.674, 404.644, 52879.343 25/01/07,09:32:02,08,08,1, 12.0,1,1, -5.698, 10448.692, 404.646, 52879.323 25/01/07,09:32:02,09,08,1, 12.0,1,1, -5.698, 10448.668, 404.656, 52879.397 25/01/07,09:32:02,10,08,1, 12.0,1,1, -5.698, 10448.640, 404.657, 52879.353 25/01/07,09:32:02,11,08,1, 12.0,1,1, -5.698, 10448.638, 404.631, 52879.366 25/01/07,09:32:02,12,08,1, 12.0,1,1, -5.698, 10448.655, 404.628, 52879.347 25/01/07,09:32:02,13,08,1, 12.0,1,1, -5.698, 10448.618, 404.625, 52879.402 25/01/07,09:32:02,14,08,1, 12.0,1,1, -5.698, 10448.642, 404.623, 52879.355 25/01/07,09:32:02,15,08,1, 12.0,1,1, -5.698, 10448.645, 404.610, 52879.396 25/01/07,09:32:02,16,08,1, 12.0,1,1, -5.698, 10448.645, 404.595, 52879.364 25/01/07,09:32:02,17,08,1, 12.0,1,1, -5.698, 10448.625, 404.605, 52879.365 25/01/07,09:32:02,18,08,1, 12.0,1,1, -5.698, 10448.626, 404.578, 52879.331 25/01/07,09:32:02,19,08,1, 12.0,1,1, -5.698, 10448.616, 404.576, 52879.351 25/01/07,09:32:03,00,08,1, 11.9,1,1, -5.695, 10448.612, 404.576, 52879.351 25/01/07,09:32:03,01,08,1, 11.9,1,1, -5.695, 10448.644, 404.591, 52879.368 25/01/07,09:32:03,02,08,1, 11.9,1,1, -5.695, 10448.621, 404.594, 52879.448 25/01/07,09:32:03,03,08,1, 11.9,1,1, -5.695, 10448.646, 404.568, 52879.472 25/01/07,09:32:03,04,08,1, 11.9,1,1, -5.695, 10448.601, 404.584, 52879.351 25/01/07,09:32:03,05,08,1, 11.9,1,1, -5.695, 10448.633, 404.596, 52879.436 25/01/07,09:32:03,06,08,1, 11.9,1,1, -5.695, 10448.613, 404.584, 52879.470 25/01/07,09:32:03,07,08,1, 11.9,1,1, -5.695, 10448.645, 404.578, 52879.409 25/01/07,09:32:03,08,08,1, 11.9,1,1, -5.695, 10448.647, 404.585, 52879.440 25/01/07,09:32:03,09,08,1, 11.9,1,1, -5.695, 10448.635, 404.585, 52879.496 25/01/07,09:32:03,10,08,1, 11.9,1,1, -5.695, 10448.646, 404.588, 52879.437 25/01/07,09:32:03,11,08,1, 11.9,1,1, -5.695, 10448.642, 404.577, 52879.502 25/01/07,09:32:03,12,08,1, 11.9,1,1, -5.695, 10448.647, 404.573, 52879.519 25/01/07,09:32:03,13,08,1, 11.9,1,1, -5.695, 10448.625, 404.576, 52879.455 25/01/07,09:32:03,14,08,1, 11.9,1,1, -5.695, 10448.677, 404.572, 52879.480 25/01/07,09:32:03,15,08,1, 11.9,1,1, -5.695, 10448.669, 404.569, 52879.482 25/01/07,09:32:03,16,08,1, 11.9,1,1, -5.695, 10448.684, 404.548, 52879.495 25/01/07,09:32:03,17,08,1, 11.9,1,1, -5.695, 10448.663, 404.571, 52879.494 25/01/07,09:32:03,18,08,1, 11.9,1,1, -5.695, 10448.686, 404.579, 52879.567 25/01/07,09:32:03,19,08,1, 11.9,1,1, -5.695, 10448.726, 404.557, 52879.725 25/01/07,09:32:04,00,09,1, 11.9,1,1, -5.696, 10448.720, 404.557, 52879.725 25/01/07,09:32:04,01,09,1, 11.9,1,1, -5.696, 10448.688, 404.576, 52879.519 25/01/07,09:32:04,02,09,1, 11.9,1,1, -5.696, 10448.719, 404.582, 52879.665 25/01/07,09:32:04,03,09,1, 11.9,1,1, -5.696, 10448.742, 404.594, 52879.546 25/01/07,09:32:04,04,09,1, 11.9,1,1, -5.696, 10448.745, 404.565, 52879.615 25/01/07,09:32:04,05,09,1, 11.9,1,1, -5.696, 10448.732, 404.563, 52879.547 25/01/07,09:32:04,06,09,1, 11.9,1,1, -5.696, 10448.772, 404.569, 52879.557 25/01/07,09:32:04,07,09,1, 11.9,1,1, -5.696, 10448.754, 404.596, 52879.554 25/01/07,09:32:04,08,09,1, 11.9,1,1, -5.696, 10448.786, 404.575, 52879.630 25/01/07,09:32:04,09,09,1, 11.9,1,1, -5.696, 10448.807, 404.580, 52879.582 25/01/07,09:32:04,10,09,1, 11.9,1,1, -5.696, 10448.788, 404.597, 52879.719 25/01/07,09:32:04,11,09,1, 11.9,1,1, -5.696, 10448.798, 404.593, 52879.640 25/01/07,09:32:04,12,09,1, 11.9,1,1, -5.696, 10448.844, 404.584, 52879.656 25/01/07,09:32:04,13,09,1, 11.9,1,1, -5.696, 10448.854, 404.591, 52879.654 25/01/07,09:32:04,14,09,1, 11.9,1,1, -5.696, 10448.883, 404.574, 52879.627 25/01/07,09:32:04,15,09,1, 11.9,1,1, -5.696, 10448.869, 404.591, 52879.567 25/01/07,09:32:04,16,09,1, 11.9,1,1, -5.696, 10448.894, 404.605, 52879.651 25/01/07,09:32:04,17,09,1, 11.9,1,1, -5.696, 10448.886, 404.602, 52879.634 25/01/07,09:32:04,18,09,1, 11.9,1,1, -5.696, 10448.909, 404.609, 52879.699 25/01/07,09:32:04,19,09,1, 11.9,1,1, -5.696, 10448.895, 404.626, 52879.712 25/01/07,09:32:05,00,08,1, 11.9,1,1, -5.698, 10448.887, 404.626, 52879.712 25/01/07,09:32:05,01,08,1, 11.9,1,1, -5.698, 10448.970, 404.590, 52879.736 25/01/07,09:32:05,02,08,1, 11.9,1,1, -5.698, 10448.943, 404.608, 52879.710 25/01/07,09:32:05,03,08,1, 11.9,1,1, -5.698, 10448.983, 404.611, 52879.685 25/01/07,09:32:05,04,08,1, 11.9,1,1, -5.698, 10448.998, 404.620, 52879.756 25/01/07,09:32:05,05,08,1, 11.9,1,1, -5.698, 10448.960, 404.637, 52879.683 25/01/07,09:32:05,06,08,1, 11.9,1,1, -5.698, 10448.985, 404.646, 52879.810 25/01/07,09:32:05,07,08,1, 11.9,1,1, -5.698, 10449.032, 404.646, 52879.696 25/01/07,09:32:05,08,08,1, 11.9,1,1, -5.698, 10449.011, 404.631, 52879.742 25/01/07,09:32:05,09,08,1, 11.9,1,1, -5.698, 10449.016, 404.649, 52879.703 25/01/07,09:32:05,10,08,1, 11.9,1,1, -5.698, 10449.047, 404.650, 52879.733 25/01/07,09:32:05,11,08,1, 11.9,1,1, -5.698, 10449.050, 404.651, 52879.713 25/01/07,09:32:05,12,08,1, 11.9,1,1, -5.698, 10449.054, 404.679, 52879.812 25/01/07,09:32:05,13,08,1, 11.9,1,1, -5.698, 10449.060, 404.666, 52879.757 25/01/07,09:32:05,14,08,1, 11.9,1,1, -5.698, 10449.057, 404.671, 52879.787 25/01/07,09:32:05,15,08,1, 11.9,1,1, -5.698, 10449.071, 404.679, 52879.857 25/01/07,09:32:05,16,08,1, 11.9,1,1, -5.698, 10449.085, 404.691, 52879.799 25/01/07,09:32:05,17,08,1, 11.9,1,1, -5.698, 10449.069, 404.675, 52879.789 25/01/07,09:32:05,18,08,1, 11.9,1,1, -5.698, 10449.062, 404.689, 52879.774 25/01/07,09:32:05,19,08,1, 11.9,1,1, -5.698, 10449.091, 404.721, 52879.830 25/01/07,09:32:06,00,08,1, 12.0,1,1, -5.696, 10449.088, 404.721, 52879.830 25/01/07,09:32:06,01,08,1, 12.0,1,1, -5.696, 10449.120, 404.736, 52879.824 25/01/07,09:32:06,02,08,1, 12.0,1,1, -5.696, 10449.165, 404.714, 52879.855 25/01/07,09:32:06,03,08,1, 12.0,1,1, -5.696, 10449.154, 404.733, 52879.849 25/01/07,09:32:06,04,08,1, 12.0,1,1, -5.696, 10449.112, 404.733, 52879.856 25/01/07,09:32:06,05,08,1, 12.0,1,1, -5.696, 10449.158, 404.754, 52879.874 25/01/07,09:32:06,06,08,1, 12.0,1,1, -5.696, 10449.151, 404.759, 52879.883 25/01/07,09:32:06,07,08,1, 12.0,1,1, -5.696, 10449.170, 404.793, 52879.941 25/01/07,09:32:06,08,08,1, 12.0,1,1, -5.696, 10449.160, 404.776, 52879.937 25/01/07,09:32:06,09,08,1, 12.0,1,1, -5.696, 10449.195, 404.789, 52879.895 25/01/07,09:32:06,10,08,1, 12.0,1,1, -5.696, 10449.213, 404.811, 52879.997 25/01/07,09:32:06,11,08,1, 12.0,1,1, -5.696, 10449.204, 404.797, 52879.949 25/01/07,09:32:06,12,08,1, 12.0,1,1, -5.696, 10449.257, 404.815, 52880.020 25/01/07,09:32:06,13,08,1, 12.0,1,1, -5.696, 10449.250, 404.834, 52880.081 25/01/07,09:32:06,14,08,1, 12.0,1,1, -5.696, 10449.283, 404.815, 52879.943 25/01/07,09:32:06,15,08,1, 12.0,1,1, -5.696, 10449.276, 404.836, 52879.913 25/01/07,09:32:06,16,08,1, 12.0,1,1, -5.696, 10449.338, 404.838, 52880.012 25/01/07,09:32:06,17,08,1, 12.0,1,1, -5.696, 10449.324, 404.829, 52879.979 25/01/07,09:32:06,18,08,1, 12.0,1,1, -5.696, 10449.353, 404.871, 52879.922 25/01/07,09:32:06,19,08,1, 12.0,1,1, -5.696, 10449.355, 404.884, 52880.140 25/01/07,09:32:07,00,09,1, 12.0,1,1, -5.692, 10449.355, 404.884, 52880.140 25/01/07,09:32:07,01,09,1, 12.0,1,1, -5.692, 10449.407, 404.901, 52880.051 25/01/07,09:32:07,02,09,1, 12.0,1,1, -5.692, 10449.425, 404.883, 52880.009 25/01/07,09:32:07,03,09,1, 12.0,1,1, -5.692, 10449.446, 404.918, 52880.048 25/01/07,09:32:07,04,09,1, 12.0,1,1, -5.692, 10449.457, 404.908, 52880.048 25/01/07,09:32:07,05,09,1, 12.0,1,1, -5.692, 10449.473, 404.932, 52880.101 25/01/07,09:32:07,06,09,1, 12.0,1,1, -5.692, 10449.528, 404.952, 52880.099 25/01/07,09:32:07,07,09,1, 12.0,1,1, -5.692, 10449.541, 404.948, 52880.103 25/01/07,09:32:07,08,09,1, 12.0,1,1, -5.692, 10449.523, 404.933, 52880.182 25/01/07,09:32:07,09,09,1, 12.0,1,1, -5.692, 10449.559, 404.938, 52880.151 25/01/07,09:32:07,10,09,1, 12.0,1,1, -5.692, 10449.579, 404.949, 52880.218 25/01/07,09:32:07,11,09,1, 12.0,1,1, -5.692, 10449.590, 404.971, 52880.195 25/01/07,09:32:07,12,09,1, 12.0,1,1, -5.692, 10449.636, 404.964, 52880.142 25/01/07,09:32:07,13,09,1, 12.0,1,1, -5.692, 10449.647, 404.987, 52880.201 25/01/07,09:32:07,14,09,1, 12.0,1,1, -5.692, 10449.686, 404.972, 52880.185 25/01/07,09:32:07,15,09,1, 12.0,1,1, -5.692, 10449.712, 404.993, 52880.223 25/01/07,09:32:07,16,09,1, 12.0,1,1, -5.692, 10449.736, 404.965, 52880.164 25/01/07,09:32:07,17,09,1, 12.0,1,1, -5.692, 10449.754, 404.993, 52880.196 25/01/07,09:32:07,18,09,1, 12.0,1,1, -5.692, 10449.796, 404.994, 52880.206 25/01/07,09:32:07,19,09,1, 12.0,1,1, -5.692, 10449.801, 404.988, 52880.224 25/01/07,09:32:08,00,09,1, 11.9,1,1, -5.695, 10449.797, 404.988, 52880.224 25/01/07,09:32:08,01,09,1, 11.9,1,1, -5.695, 10449.884, 404.992, 52880.198 25/01/07,09:32:08,02,09,1, 11.9,1,1, -5.695, 10449.926, 404.991, 52880.278 25/01/07,09:32:08,03,09,1, 11.9,1,1, -5.695, 10449.965, 404.992, 52880.241 25/01/07,09:32:08,04,09,1, 11.9,1,1, -5.695, 10449.989, 405.007, 52880.271 25/01/07,09:32:08,05,09,1, 11.9,1,1, -5.695, 10450.004, 404.971, 52880.292 25/01/07,09:32:08,06,09,1, 11.9,1,1, -5.695, 10450.045, 404.985, 52880.204 25/01/07,09:32:08,07,09,1, 11.9,1,1, -5.695, 10450.107, 404.998, 52880.240 25/01/07,09:32:08,08,09,1, 11.9,1,1, -5.695, 10450.152, 405.028, 52880.326 25/01/07,09:32:08,09,09,1, 11.9,1,1, -5.695, 10450.171, 404.993, 52880.306 25/01/07,09:32:08,10,09,1, 11.9,1,1, -5.695, 10450.198, 405.033, 52880.563 25/01/07,09:32:08,11,09,1, 11.9,1,1, -5.695, 10450.254, 404.981, 52880.300 25/01/07,09:32:08,12,09,1, 11.9,1,1, -5.695, 10450.309, 404.999, 52880.242 25/01/07,09:32:08,13,09,1, 11.9,1,1, -5.695, 10450.320, 405.017, 52880.336 25/01/07,09:32:08,14,09,1, 11.9,1,1, -5.695, 10450.352, 405.010, 52880.296 25/01/07,09:32:08,15,09,1, 11.9,1,1, -5.695, 10450.381, 405.026, 52880.350 25/01/07,09:32:08,16,09,1, 11.9,1,1, -5.695, 10450.438, 405.030, 52880.340 25/01/07,09:32:08,17,09,1, 11.9,1,1, -5.695, 10450.448, 405.023, 52880.311 25/01/07,09:32:08,18,09,1, 11.9,1,1, -5.695, 10450.518, 405.035, 52880.342 25/01/07,09:32:08,19,09,1, 11.9,1,1, -5.695, 10450.519, 405.037, 52880.382 25/01/07,09:32:09,00,08,1, 11.9,1,1, -5.696, 10450.515, 405.037, 52880.382 25/01/07,09:32:09,01,08,1, 11.9,1,1, -5.696, 10450.622, 405.046, 52880.366 25/01/07,09:32:09,02,08,1, 11.9,1,1, -5.696, 10450.631, 405.082, 52880.363 25/01/07,09:32:09,03,08,1, 11.9,1,1, -5.696, 10450.681, 405.067, 52880.421 25/01/07,09:32:09,04,08,1, 11.9,1,1, -5.696, 10450.717, 405.065, 52880.408 25/01/07,09:32:09,05,08,1, 11.9,1,1, -5.696, 10450.753, 405.085, 52880.426 25/01/07,09:32:09,06,08,1, 11.9,1,1, -5.696, 10450.779, 405.079, 52880.445 25/01/07,09:32:09,07,08,1, 11.9,1,1, -5.696, 10450.839, 405.073, 52880.421 25/01/07,09:32:09,08,08,1, 11.9,1,1, -5.696, 10450.834, 405.089, 52880.410 25/01/07,09:32:09,09,08,1, 11.9,1,1, -5.696, 10450.871, 405.073, 52880.433 25/01/07,09:32:09,10,08,1, 11.9,1,1, -5.696, 10450.919, 405.089, 52880.465 25/01/07,09:32:09,11,08,1, 11.9,1,1, -5.696, 10450.952, 405.082, 52880.380 25/01/07,09:32:09,12,08,1, 11.9,1,1, -5.696, 10451.004, 405.081, 52880.431 25/01/07,09:32:09,13,08,1, 11.9,1,1, -5.696, 10451.044, 405.104, 52880.447 25/01/07,09:32:09,14,08,1, 11.9,1,1, -5.696, 10451.098, 405.088, 52880.454 25/01/07,09:32:09,15,08,1, 11.9,1,1, -5.696, 10451.127, 405.121, 52880.483 25/01/07,09:32:09,16,08,1, 11.9,1,1, -5.696, 10451.186, 405.135, 52880.459 25/01/07,09:32:09,17,08,1, 11.9,1,1, -5.696, 10451.222, 405.102, 52880.441 25/01/07,09:32:09,18,08,1, 11.9,1,1, -5.696, 10451.241, 405.127, 52880.460 25/01/07,09:32:09,19,08,1, 11.9,1,1, -5.696, 10451.266, 405.139, 52880.458 25/01/07,09:32:10,00,08,1, 11.9,1,1, -5.696, 10451.266, 405.139, 52880.458 25/01/07,09:32:10,01,08,1, 11.9,1,1, -5.696, 10451.356, 405.132, 52880.470 25/01/07,09:32:10,02,08,1, 11.9,1,1, -5.696, 10451.415, 405.170, 52880.466 25/01/07,09:32:10,03,08,1, 11.9,1,1, -5.696, 10451.443, 405.150, 52880.523 25/01/07,09:32:10,04,08,1, 11.9,1,1, -5.696, 10451.466, 405.155, 52880.534 25/01/07,09:32:10,05,08,1, 11.9,1,1, -5.696, 10451.510, 405.160, 52880.477 25/01/07,09:32:10,06,08,1, 11.9,1,1, -5.696, 10451.532, 405.169, 52880.485 25/01/07,09:32:10,07,08,1, 11.9,1,1, -5.696, 10451.574, 405.174, 52880.466 25/01/07,09:32:10,08,08,1, 11.9,1,1, -5.696, 10451.624, 405.191, 52880.568 25/01/07,09:32:10,09,08,1, 11.9,1,1, -5.696, 10451.650, 405.201, 52880.465 25/01/07,09:32:10,10,08,1, 11.9,1,1, -5.696, 10451.677, 405.213, 52880.577 25/01/07,09:32:10,11,08,1, 11.9,1,1, -5.696, 10451.705, 405.206, 52880.527 25/01/07,09:32:10,12,08,1, 11.9,1,1, -5.696, 10451.756, 405.248, 52880.588 25/01/07,09:32:10,13,08,1, 11.9,1,1, -5.696, 10451.788, 405.239, 52880.562 25/01/07,09:32:10,14,08,1, 11.9,1,1, -5.696, 10451.834, 405.243, 52880.515 25/01/07,09:32:10,15,08,1, 11.9,1,1, -5.696, 10451.843, 405.247, 52880.578 25/01/07,09:32:10,16,08,1, 11.9,1,1, -5.696, 10451.896, 405.295, 52880.610 25/01/07,09:32:10,17,08,1, 11.9,1,1, -5.696, 10451.928, 405.285, 52880.626 25/01/07,09:32:10,18,08,1, 11.9,1,1, -5.696, 10451.960, 405.333, 52880.599 25/01/07,09:32:10,19,08,1, 11.9,1,1, -5.696, 10451.971, 405.322, 52880.582 25/01/07,09:32:11,00,08,1, 11.9,1,1, -5.700, 10451.967, 405.322, 52880.582 25/01/07,09:32:11,01,08,1, 11.9,1,1, -5.700, 10452.053, 405.333, 52880.656 25/01/07,09:32:11,02,08,1, 11.9,1,1, -5.700, 10452.094, 405.359, 52880.641 25/01/07,09:32:11,03,08,1, 11.9,1,1, -5.700, 10452.138, 405.353, 52880.598 25/01/07,09:32:11,04,08,1, 11.9,1,1, -5.700, 10452.159, 405.390, 52880.648 25/01/07,09:32:11,05,08,1, 11.9,1,1, -5.700, 10452.202, 405.386, 52880.724 25/01/07,09:32:11,06,08,1, 11.9,1,1, -5.700, 10452.220, 405.387, 52880.662 25/01/07,09:32:11,07,08,1, 11.9,1,1, -5.700, 10452.274, 405.399, 52880.682 25/01/07,09:32:11,08,08,1, 11.9,1,1, -5.700, 10452.333, 405.441, 52880.721 25/01/07,09:32:11,09,08,1, 11.9,1,1, -5.700, 10452.353, 405.424, 52880.661 25/01/07,09:32:11,10,08,1, 11.9,1,1, -5.700, 10452.371, 405.446, 52880.706 25/01/07,09:32:11,11,08,1, 11.9,1,1, -5.700, 10452.426, 405.460, 52880.740 25/01/07,09:32:11,12,08,1, 11.9,1,1, -5.700, 10452.478, 405.476, 52880.781 25/01/07,09:32:11,13,08,1, 11.9,1,1, -5.700, 10452.504, 405.486, 52880.753 25/01/07,09:32:11,14,08,1, 11.9,1,1, -5.700, 10452.533, 405.490, 52880.756 25/01/07,09:32:11,15,08,1, 11.9,1,1, -5.700, 10452.573, 405.483, 52880.789 25/01/07,09:32:11,16,08,1, 11.9,1,1, -5.700, 10452.602, 405.506, 52880.837 25/01/07,09:32:11,17,08,1, 11.9,1,1, -5.700, 10452.643, 405.510, 52880.842 25/01/07,09:32:11,18,08,1, 11.9,1,1, -5.700, 10452.680, 405.515, 52880.854 25/01/07,09:32:11,19,08,1, 11.9,1,1, -5.700, 10452.741, 405.554, 52880.843 25/01/07,09:32:12,00,08,1, 11.9,1,1, -5.698, 10452.734, 405.554, 52880.843 25/01/07,09:32:12,01,08,1, 11.9,1,1, -5.698, 10452.793, 405.558, 52880.781 25/01/07,09:32:12,02,08,1, 11.9,1,1, -5.698, 10452.843, 405.568, 52880.838 25/01/07,09:32:12,03,08,1, 11.9,1,1, -5.698, 10452.851, 405.592, 52880.884 25/01/07,09:32:12,04,08,1, 11.9,1,1, -5.698, 10452.893, 405.609, 52880.852 25/01/07,09:32:12,05,08,1, 11.9,1,1, -5.698, 10452.958, 405.613, 52880.845 25/01/07,09:32:12,06,08,1, 11.9,1,1, -5.698, 10452.987, 405.628, 52880.900 25/01/07,09:32:12,07,08,1, 11.9,1,1, -5.698, 10453.027, 405.613, 52880.831 25/01/07,09:32:12,08,08,1, 11.9,1,1, -5.698, 10453.050, 405.642, 52880.864 25/01/07,09:32:12,09,08,1, 11.9,1,1, -5.698, 10453.101, 405.638, 52880.879 25/01/07,09:32:12,10,08,1, 11.9,1,1, -5.698, 10453.125, 405.664, 52880.917 25/01/07,09:32:12,11,08,1, 11.9,1,1, -5.698, 10453.159, 405.664, 52880.852 25/01/07,09:32:12,12,08,1, 11.9,1,1, -5.698, 10453.213, 405.670, 52880.892 25/01/07,09:32:12,13,08,1, 11.9,1,1, -5.698, 10453.225, 405.691, 52880.889 25/01/07,09:32:12,14,08,1, 11.9,1,1, -5.698, 10453.247, 405.700, 52880.961 25/01/07,09:32:12,15,08,1, 11.9,1,1, -5.698, 10453.275, 405.699, 52880.944 25/01/07,09:32:12,16,08,1, 11.9,1,1, -5.698, 10453.315, 405.703, 52880.906 25/01/07,09:32:12,17,08,1, 11.9,1,1, -5.698, 10453.364, 405.731, 52880.996 25/01/07,09:32:12,18,08,1, 11.9,1,1, -5.698, 10453.373, 405.743, 52880.971 25/01/07,09:32:12,19,08,1, 11.9,1,1, -5.698, 10453.413, 405.746, 52880.946 25/01/07,09:32:13,00,09,1, 11.9,1,1, -5.698, 10453.410, 405.746, 52880.946 25/01/07,09:32:13,01,09,1, 11.9,1,1, -5.698, 10453.471, 405.782, 52881.053 25/01/07,09:32:13,02,09,1, 11.9,1,1, -5.698, 10453.515, 405.786, 52881.086 25/01/07,09:32:13,03,09,1, 11.9,1,1, -5.698, 10453.524, 405.809, 52881.010 25/01/07,09:32:13,04,09,1, 11.9,1,1, -5.698, 10453.576, 405.794, 52881.085 25/01/07,09:32:13,05,09,1, 11.9,1,1, -5.698, 10453.592, 405.844, 52881.028 25/01/07,09:32:13,06,09,1, 11.9,1,1, -5.698, 10453.610, 405.842, 52881.043 25/01/07,09:32:13,07,09,1, 11.9,1,1, -5.698, 10453.646, 405.867, 52881.065 25/01/07,09:32:13,08,09,1, 11.9,1,1, -5.698, 10453.661, 405.877, 52881.073 25/01/07,09:32:13,09,09,1, 11.9,1,1, -5.698, 10453.686, 405.906, 52881.085 25/01/07,09:32:13,10,09,1, 11.9,1,1, -5.698, 10453.702, 405.951, 52881.162 25/01/07,09:32:13,11,09,1, 11.9,1,1, -5.698, 10453.742, 405.951, 52881.022 25/01/07,09:32:13,12,09,1, 11.9,1,1, -5.698, 10453.754, 405.973, 52881.148 25/01/07,09:32:13,13,09,1, 11.9,1,1, -5.698, 10453.775, 405.961, 52881.180 25/01/07,09:32:13,14,09,1, 11.9,1,1, -5.698, 10453.795, 406.014, 52881.095 25/01/07,09:32:13,15,09,1, 11.9,1,1, -5.698, 10453.833, 406.008, 52881.100 25/01/07,09:32:13,16,09,1, 11.9,1,1, -5.698, 10453.855, 406.056, 52881.132 25/01/07,09:32:13,17,09,1, 11.9,1,1, -5.698, 10453.848, 406.059, 52881.157 25/01/07,09:32:13,18,09,1, 11.9,1,1, -5.698, 10453.916, 406.061, 52881.187 25/01/07,09:32:13,19,09,1, 11.9,1,1, -5.698, 10453.908, 406.072, 52881.222 25/01/07,09:32:14,00,10,1, 11.9,1,1, -5.694, 10453.902, 406.072, 52881.222 25/01/07,09:32:14,01,10,1, 11.9,1,1, -5.694, 10453.956, 406.085, 52881.146 25/01/07,09:32:14,02,10,1, 11.9,1,1, -5.694, 10453.997, 406.125, 52881.256 25/01/07,09:32:14,03,10,1, 11.9,1,1, -5.694, 10453.980, 406.142, 52881.191 25/01/07,09:32:14,04,10,1, 11.9,1,1, -5.694, 10454.063, 406.153, 52881.288 25/01/07,09:32:14,05,10,1, 11.9,1,1, -5.694, 10454.066, 406.165, 52881.186 25/01/07,09:32:14,06,10,1, 11.9,1,1, -5.694, 10454.060, 406.204, 52881.185 25/01/07,09:32:14,07,10,1, 11.9,1,1, -5.694, 10454.082, 406.211, 52881.185 25/01/07,09:32:14,08,10,1, 11.9,1,1, -5.694, 10454.117, 406.254, 52881.237 25/01/07,09:32:14,09,10,1, 11.9,1,1, -5.694, 10454.111, 406.268, 52881.333 25/01/07,09:32:14,10,10,1, 11.9,1,1, -5.694, 10454.122, 406.285, 52881.373 25/01/07,09:32:14,11,10,1, 11.9,1,1, -5.694, 10454.141, 406.305, 52881.351 25/01/07,09:32:14,12,10,1, 11.9,1,1, -5.694, 10454.169, 406.350, 52881.348 25/01/07,09:32:14,13,10,1, 11.9,1,1, -5.694, 10454.183, 406.332, 52881.386 25/01/07,09:32:14,14,10,1, 11.9,1,1, -5.694, 10454.184, 406.379, 52881.305 25/01/07,09:32:14,15,10,1, 11.9,1,1, -5.694, 10454.230, 406.379, 52881.327 25/01/07,09:32:14,16,10,1, 11.9,1,1, -5.694, 10454.210, 406.407, 52881.386 25/01/07,09:32:14,17,10,1, 11.9,1,1, -5.694, 10454.245, 406.427, 52881.415 25/01/07,09:32:14,18,10,1, 11.9,1,1, -5.694, 10454.226, 406.475, 52881.458 25/01/07,09:32:14,19,10,1, 11.9,1,1, -5.694, 10454.251, 406.484, 52881.451 25/01/07,09:32:15,00,09,1, 11.9,1,1, -5.698, 10454.245, 406.484, 52881.451 25/01/07,09:32:15,01,09,1, 11.9,1,1, -5.698, 10454.308, 406.525, 52881.436 25/01/07,09:32:15,02,09,1, 11.9,1,1, -5.698, 10454.306, 406.531, 52881.472 25/01/07,09:32:15,03,09,1, 11.9,1,1, -5.698, 10454.353, 406.560, 52881.431 25/01/07,09:32:15,04,09,1, 11.9,1,1, -5.698, 10454.319, 406.618, 52881.532 25/01/07,09:32:15,05,09,1, 11.9,1,1, -5.698, 10454.330, 406.631, 52881.516 25/01/07,09:32:15,06,09,1, 11.9,1,1, -5.698, 10454.353, 406.627, 52881.471 25/01/07,09:32:15,07,09,1, 11.9,1,1, -5.698, 10454.378, 406.670, 52881.540 25/01/07,09:32:15,08,09,1, 11.9,1,1, -5.698, 10454.417, 406.638, 52881.642 25/01/07,09:32:15,09,09,1, 11.9,1,1, -5.698, 10454.431, 406.656, 52881.640 25/01/07,09:32:15,10,09,1, 11.9,1,1, -5.698, 10454.448, 406.694, 52881.663 25/01/07,09:32:15,11,09,1, 11.9,1,1, -5.698, 10454.432, 406.749, 52881.685 25/01/07,09:32:15,12,09,1, 11.9,1,1, -5.698, 10454.454, 406.783, 52881.612 25/01/07,09:32:15,13,09,1, 11.9,1,1, -5.698, 10454.483, 406.795, 52881.668 25/01/07,09:32:15,14,09,1, 11.9,1,1, -5.698, 10454.449, 406.829, 52881.623 25/01/07,09:32:15,15,09,1, 11.9,1,1, -5.698, 10454.462, 406.856, 52881.756 25/01/07,09:32:15,16,09,1, 11.9,1,1, -5.698, 10454.466, 406.893, 52881.657 25/01/07,09:32:15,17,09,1, 11.9,1,1, -5.698, 10454.488, 406.914, 52881.691 25/01/07,09:32:15,18,09,1, 11.9,1,1, -5.698, 10454.482, 406.973, 52881.710 25/01/07,09:32:15,19,09,1, 11.9,1,1, -5.698, 10454.494, 406.995, 52881.743 25/01/07,09:32:16,00,09,1, 11.9,1,1, -5.693, 10454.487, 406.995, 52881.743 25/01/07,09:32:16,01,09,1, 11.9,1,1, -5.693, 10454.530, 407.041, 52881.806 25/01/07,09:32:16,02,09,1, 11.9,1,1, -5.693, 10454.537, 407.078, 52881.732 25/01/07,09:32:16,03,09,1, 11.9,1,1, -5.693, 10454.511, 407.145, 52881.824 25/01/07,09:32:16,04,09,1, 11.9,1,1, -5.693, 10454.521, 407.167, 52881.758 25/01/07,09:32:16,05,09,1, 11.9,1,1, -5.693, 10454.560, 407.200, 52881.891 25/01/07,09:32:16,06,09,1, 11.9,1,1, -5.693, 10454.534, 407.239, 52881.851 25/01/07,09:32:16,07,09,1, 11.9,1,1, -5.693, 10454.548, 407.267, 52881.917 25/01/07,09:32:16,08,09,1, 11.9,1,1, -5.693, 10454.570, 407.307, 52881.897 25/01/07,09:32:16,09,09,1, 11.9,1,1, -5.693, 10454.545, 407.343, 52881.905 25/01/07,09:32:16,10,09,1, 11.9,1,1, -5.693, 10454.559, 407.377, 52881.846 25/01/07,09:32:16,11,09,1, 11.9,1,1, -5.693, 10454.547, 407.408, 52881.915 25/01/07,09:32:16,12,09,1, 11.9,1,1, -5.693, 10454.563, 407.429, 52881.853 25/01/07,09:32:16,13,09,1, 11.9,1,1, -5.693, 10454.591, 407.473, 52881.892 25/01/07,09:32:16,14,09,1, 11.9,1,1, -5.693, 10454.578, 407.513, 52881.876 25/01/07,09:32:16,15,09,1, 11.9,1,1, -5.693, 10454.580, 407.554, 52882.038 25/01/07,09:32:16,16,09,1, 11.9,1,1, -5.693, 10454.592, 407.591, 52882.021 25/01/07,09:32:16,17,09,1, 11.9,1,1, -5.693, 10454.608, 407.617, 52882.010 25/01/07,09:32:16,18,09,1, 11.9,1,1, -5.693, 10454.613, 407.649, 52881.994 25/01/07,09:32:16,19,09,1, 11.9,1,1, -5.693, 10454.630, 407.681, 52881.992 25/01/07,09:32:17,00,09,1, 11.9,1,1, -5.698, 10454.628, 407.681, 52881.992 25/01/07,09:32:17,01,09,1, 11.9,1,1, -5.698, 10454.610, 407.767, 52882.079 25/01/07,09:32:17,02,09,1, 11.9,1,1, -5.698, 10454.624, 407.786, 52882.035 25/01/07,09:32:17,03,09,1, 11.9,1,1, -5.698, 10454.645, 407.793, 52882.064 25/01/07,09:32:17,04,09,1, 11.9,1,1, -5.698, 10454.631, 407.842, 52882.063 25/01/07,09:32:17,05,09,1, 11.9,1,1, -5.698, 10454.644, 407.879, 52882.160 25/01/07,09:32:17,06,09,1, 11.9,1,1, -5.698, 10454.630, 407.904, 52882.150 25/01/07,09:32:17,07,09,1, 11.9,1,1, -5.698, 10454.628, 407.951, 52882.194 25/01/07,09:32:17,08,09,1, 11.9,1,1, -5.698, 10454.655, 407.959, 52882.171 25/01/07,09:32:17,09,09,1, 11.9,1,1, -5.698, 10454.645, 408.010, 52882.194 25/01/07,09:32:17,10,09,1, 11.9,1,1, -5.698, 10454.644, 408.016, 52882.208 25/01/07,09:32:17,11,09,1, 11.9,1,1, -5.698, 10454.653, 408.055, 52882.207 25/01/07,09:32:17,12,09,1, 11.9,1,1, -5.698, 10454.676, 408.113, 52882.210 25/01/07,09:32:17,13,09,1, 11.9,1,1, -5.698, 10454.668, 408.122, 52882.185 25/01/07,09:32:17,14,09,1, 11.9,1,1, -5.698, 10454.686, 408.156, 52882.274 25/01/07,09:32:17,15,09,1, 11.9,1,1, -5.698, 10454.691, 408.198, 52882.313 25/01/07,09:32:17,16,09,1, 11.9,1,1, -5.698, 10454.701, 408.202, 52882.258 25/01/07,09:32:17,17,09,1, 11.9,1,1, -5.698, 10454.697, 408.260, 52882.196 25/01/07,09:32:17,18,09,1, 11.9,1,1, -5.698, 10454.681, 408.293, 52882.295 25/01/07,09:32:17,19,09,1, 11.9,1,1, -5.698, 10454.700, 408.323, 52882.342 25/01/07,09:32:18,00,10,1, 12.0,1,1, -5.697, 10454.695, 408.323, 52882.342 25/01/07,09:32:18,01,10,1, 12.0,1,1, -5.697, 10454.712, 408.389, 52882.307 25/01/07,09:32:18,02,10,1, 12.0,1,1, -5.697, 10454.699, 408.412, 52882.407 25/01/07,09:32:18,03,10,1, 12.0,1,1, -5.697, 10454.717, 408.415, 52882.383 25/01/07,09:32:18,04,10,1, 12.0,1,1, -5.697, 10454.740, 408.439, 52882.413 25/01/07,09:32:18,05,10,1, 12.0,1,1, -5.697, 10454.745, 408.481, 52882.345 25/01/07,09:32:18,06,10,1, 12.0,1,1, -5.697, 10454.717, 408.517, 52882.405 25/01/07,09:32:18,07,10,1, 12.0,1,1, -5.697, 10454.725, 408.552, 52882.467 25/01/07,09:32:18,08,10,1, 12.0,1,1, -5.697, 10454.731, 408.623, 52882.457 25/01/07,09:32:18,09,10,1, 12.0,1,1, -5.697, 10454.692, 408.622, 52882.473 25/01/07,09:32:18,10,10,1, 12.0,1,1, -5.697, 10454.714, 408.681, 52882.568 25/01/07,09:32:18,11,10,1, 12.0,1,1, -5.697, 10454.717, 408.700, 52882.518 25/01/07,09:32:18,12,10,1, 12.0,1,1, -5.697, 10454.723, 408.754, 52882.520 25/01/07,09:32:18,13,10,1, 12.0,1,1, -5.697, 10454.703, 408.777, 52882.523 25/01/07,09:32:18,14,10,1, 12.0,1,1, -5.697, 10454.687, 408.786, 52882.555 25/01/07,09:32:18,15,10,1, 12.0,1,1, -5.697, 10454.684, 408.844, 52882.650 25/01/07,09:32:18,16,10,1, 12.0,1,1, -5.697, 10454.669, 408.863, 52882.613 25/01/07,09:32:18,17,10,1, 12.0,1,1, -5.697, 10454.676, 408.919, 52882.644 25/01/07,09:32:18,18,10,1, 12.0,1,1, -5.697, 10454.678, 408.953, 52882.601 25/01/07,09:32:18,19,10,1, 12.0,1,1, -5.697, 10454.681, 409.001, 52882.662 25/01/07,09:32:19,00,10,1, 11.9,1,1, -5.695, 10454.679, 409.001, 52882.662 25/01/07,09:32:19,01,10,1, 11.9,1,1, -5.695, 10454.669, 409.073, 52882.627 25/01/07,09:32:19,02,10,1, 11.9,1,1, -5.695, 10454.677, 409.076, 52882.669 25/01/07,09:32:19,03,10,1, 11.9,1,1, -5.695, 10454.638, 409.136, 52882.752 25/01/07,09:32:19,04,10,1, 11.9,1,1, -5.695, 10454.651, 409.170, 52882.747 25/01/07,09:32:19,05,10,1, 11.9,1,1, -5.695, 10454.656, 409.197, 52882.725 25/01/07,09:32:19,06,10,1, 11.9,1,1, -5.695, 10454.634, 409.236, 52882.746 25/01/07,09:32:19,07,10,1, 11.9,1,1, -5.695, 10454.628, 409.265, 52882.725 25/01/07,09:32:19,08,10,1, 11.9,1,1, -5.695, 10454.626, 409.289, 52882.744 25/01/07,09:32:19,09,10,1, 11.9,1,1, -5.695, 10454.627, 409.317, 52882.773 25/01/07,09:32:19,10,10,1, 11.9,1,1, -5.695, 10454.620, 409.353, 52882.792 25/01/07,09:32:19,11,10,1, 11.9,1,1, -5.695, 10454.615, 409.409, 52882.816 25/01/07,09:32:19,12,10,1, 11.9,1,1, -5.695, 10454.618, 409.439, 52882.842 25/01/07,09:32:19,13,10,1, 11.9,1,1, -5.695, 10454.620, 409.492, 52882.828 25/01/07,09:32:19,14,10,1, 11.9,1,1, -5.695, 10454.601, 409.518, 52882.851 25/01/07,09:32:19,15,10,1, 11.9,1,1, -5.695, 10454.583, 409.570, 52882.831 25/01/07,09:32:19,16,10,1, 11.9,1,1, -5.695, 10454.587, 409.608, 52882.888 25/01/07,09:32:19,17,10,1, 11.9,1,1, -5.695, 10454.589, 409.638, 52882.910 25/01/07,09:32:19,18,10,1, 11.9,1,1, -5.695, 10454.564, 409.666, 52882.896 25/01/07,09:32:19,19,10,1, 11.9,1,1, -5.695, 10454.562, 409.725, 52882.908 25/01/07,09:32:20,00,09,1, 11.9,1,1, -5.697, 10454.562, 409.725, 52882.908 25/01/07,09:32:20,01,09,1, 11.9,1,1, -5.697, 10454.548, 409.757, 52882.992 25/01/07,09:32:20,02,09,1, 11.9,1,1, -5.697, 10454.552, 409.808, 52883.009 25/01/07,09:32:20,03,09,1, 11.9,1,1, -5.697, 10454.528, 409.825, 52882.997 25/01/07,09:32:20,04,09,1, 11.9,1,1, -5.697, 10454.530, 409.877, 52883.042 25/01/07,09:32:20,05,09,1, 11.9,1,1, -5.697, 10454.518, 409.900, 52883.085 25/01/07,09:32:20,06,09,1, 11.9,1,1, -5.697, 10454.508, 409.929, 52882.956 25/01/07,09:32:20,07,09,1, 11.9,1,1, -5.697, 10454.517, 409.969, 52883.114 25/01/07,09:32:20,08,09,1, 11.9,1,1, -5.697, 10454.505, 410.004, 52883.007 25/01/07,09:32:20,09,09,1, 11.9,1,1, -5.697, 10454.472, 410.060, 52883.128 25/01/07,09:32:20,10,09,1, 11.9,1,1, -5.697, 10454.465, 410.089, 52883.080 25/01/07,09:32:20,11,09,1, 11.9,1,1, -5.697, 10454.456, 410.112, 52883.095 25/01/07,09:32:20,12,09,1, 11.9,1,1, -5.697, 10454.440, 410.140, 52883.116 25/01/07,09:32:20,13,09,1, 11.9,1,1, -5.697, 10454.421, 410.208, 52883.154 25/01/07,09:32:20,14,09,1, 11.9,1,1, -5.697, 10454.422, 410.219, 52883.130 25/01/07,09:32:20,15,09,1, 11.9,1,1, -5.697, 10454.395, 410.268, 52883.148 25/01/07,09:32:20,16,09,1, 11.9,1,1, -5.697, 10454.386, 410.306, 52883.223 25/01/07,09:32:20,17,09,1, 11.9,1,1, -5.697, 10454.380, 410.343, 52883.188 25/01/07,09:32:20,18,09,1, 11.9,1,1, -5.697, 10454.376, 410.385, 52883.242 25/01/07,09:32:20,19,09,1, 11.9,1,1, -5.697, 10454.351, 410.415, 52883.236 25/01/07,09:32:21,00,09,1, 11.8,1,1, -5.695, 10454.345, 410.415, 52883.236 25/01/07,09:32:21,01,09,1, 11.8,1,1, -5.695, 10454.328, 410.478, 52883.256 25/01/07,09:32:21,02,09,1, 11.8,1,1, -5.695, 10454.309, 410.489, 52883.294 25/01/07,09:32:21,03,09,1, 11.8,1,1, -5.695, 10454.313, 410.534, 52883.328 25/01/07,09:32:21,04,09,1, 11.8,1,1, -5.695, 10454.274, 410.563, 52883.396 25/01/07,09:32:21,05,09,1, 11.8,1,1, -5.695, 10454.302, 410.583, 52883.348 25/01/07,09:32:21,06,09,1, 11.8,1,1, -5.695, 10454.270, 410.618, 52883.328 25/01/07,09:32:21,07,09,1, 11.8,1,1, -5.695, 10454.243, 410.663, 52883.439 25/01/07,09:32:21,08,09,1, 11.8,1,1, -5.695, 10454.228, 410.683, 52883.394 25/01/07,09:32:21,09,09,1, 11.8,1,1, -5.695, 10454.223, 410.728, 52883.449 25/01/07,09:32:21,10,09,1, 11.8,1,1, -5.695, 10454.223, 410.754, 52883.384 25/01/07,09:32:21,11,09,1, 11.8,1,1, -5.695, 10454.236, 410.739, 52883.432 25/01/07,09:32:21,12,09,1, 11.8,1,1, -5.695, 10454.220, 410.801, 52883.369 25/01/07,09:32:21,13,09,1, 11.8,1,1, -5.695, 10454.188, 410.830, 52883.461 25/01/07,09:32:21,14,09,1, 11.8,1,1, -5.695, 10454.180, 410.858, 52883.388 25/01/07,09:32:21,15,09,1, 11.8,1,1, -5.695, 10454.148, 410.866, 52883.506 25/01/07,09:32:21,16,09,1, 11.8,1,1, -5.695, 10454.161, 410.907, 52883.514 25/01/07,09:32:21,17,09,1, 11.8,1,1, -5.695, 10454.134, 410.929, 52883.495 25/01/07,09:32:21,18,09,1, 11.8,1,1, -5.695, 10454.140, 410.959, 52883.570 25/01/07,09:32:21,19,09,1, 11.8,1,1, -5.695, 10454.143, 411.007, 52883.448 25/01/07,09:32:22,00,09,1, 11.9,1,1, -5.697, 10454.136, 411.007, 52883.448 25/01/07,09:32:22,01,09,1, 11.9,1,1, -5.697, 10454.104, 411.062, 52883.461 25/01/07,09:32:22,02,09,1, 11.9,1,1, -5.697, 10454.050, 411.075, 52883.601 25/01/07,09:32:22,03,09,1, 11.9,1,1, -5.697, 10454.028, 411.113, 52883.559 25/01/07,09:32:22,04,09,1, 11.9,1,1, -5.697, 10454.039, 411.152, 52883.590 25/01/07,09:32:22,05,09,1, 11.9,1,1, -5.697, 10454.031, 411.184, 52883.593 25/01/07,09:32:22,06,09,1, 11.9,1,1, -5.697, 10454.026, 411.229, 52883.618 25/01/07,09:32:22,07,09,1, 11.9,1,1, -5.697, 10453.990, 411.247, 52883.613 25/01/07,09:32:22,08,09,1, 11.9,1,1, -5.697, 10454.009, 411.271, 52883.597 25/01/07,09:32:22,09,09,1, 11.9,1,1, -5.697, 10453.969, 411.316, 52883.628 25/01/07,09:32:22,10,09,1, 11.9,1,1, -5.697, 10453.946, 411.354, 52883.667 25/01/07,09:32:22,11,09,1, 11.9,1,1, -5.697, 10453.953, 411.407, 52883.649 25/01/07,09:32:22,12,09,1, 11.9,1,1, -5.697, 10453.948, 411.413, 52883.712 25/01/07,09:32:22,13,09,1, 11.9,1,1, -5.697, 10453.934, 411.479, 52883.733 25/01/07,09:32:22,14,09,1, 11.9,1,1, -5.697, 10453.934, 411.471, 52883.681 25/01/07,09:32:22,15,09,1, 11.9,1,1, -5.697, 10453.886, 411.525, 52883.678 25/01/07,09:32:22,16,09,1, 11.9,1,1, -5.697, 10453.892, 411.549, 52883.676 25/01/07,09:32:22,17,09,1, 11.9,1,1, -5.697, 10453.893, 411.575, 52883.697 25/01/07,09:32:22,18,09,1, 11.9,1,1, -5.697, 10453.863, 411.602, 52883.690 25/01/07,09:32:22,19,09,1, 11.9,1,1, -5.697, 10453.860, 411.641, 52883.740 25/01/07,09:32:23,00,10,1, 11.9,1,1, -5.695, 10453.852, 411.641, 52883.740 25/01/07,09:32:23,01,10,1, 11.9,1,1, -5.695, 10453.842, 411.706, 52883.762 25/01/07,09:32:23,02,10,1, 11.9,1,1, -5.695, 10453.846, 411.708, 52883.775 25/01/07,09:32:23,03,10,1, 11.9,1,1, -5.695, 10453.812, 411.750, 52883.778 25/01/07,09:32:23,04,10,1, 11.9,1,1, -5.695, 10453.810, 411.764, 52883.791 25/01/07,09:32:23,05,10,1, 11.9,1,1, -5.695, 10453.803, 411.795, 52883.791 25/01/07,09:32:23,06,10,1, 11.9,1,1, -5.695, 10453.773, 411.808, 52883.783 25/01/07,09:32:23,07,10,1, 11.9,1,1, -5.695, 10453.786, 411.861, 52883.806 25/01/07,09:32:23,08,10,1, 11.9,1,1, -5.695, 10453.782, 411.851, 52883.854 25/01/07,09:32:23,09,10,1, 11.9,1,1, -5.695, 10453.761, 411.890, 52883.819 25/01/07,09:32:23,10,10,1, 11.9,1,1, -5.695, 10453.761, 411.939, 52883.804 25/01/07,09:32:23,11,10,1, 11.9,1,1, -5.695, 10453.721, 411.944, 52883.859 25/01/07,09:32:23,12,10,1, 11.9,1,1, -5.695, 10453.737, 411.947, 52883.851 25/01/07,09:32:23,13,10,1, 11.9,1,1, -5.695, 10453.701, 412.004, 52883.856 25/01/07,09:32:23,14,10,1, 11.9,1,1, -5.695, 10453.729, 412.022, 52883.893 25/01/07,09:32:23,15,10,1, 11.9,1,1, -5.695, 10453.692, 412.061, 52883.894 25/01/07,09:32:23,16,10,1, 11.9,1,1, -5.695, 10453.669, 412.061, 52883.907 25/01/07,09:32:23,17,10,1, 11.9,1,1, -5.695, 10453.651, 412.105, 52883.901 25/01/07,09:32:23,18,10,1, 11.9,1,1, -5.695, 10453.656, 412.124, 52883.901 25/01/07,09:32:23,19,10,1, 11.9,1,1, -5.695, 10453.670, 412.163, 52883.859 25/01/07,09:32:24,00,10,1, 11.9,1,1, -5.697, 10453.669, 412.163, 52883.859 25/01/07,09:32:24,01,10,1, 11.9,1,1, -5.697, 10453.632, 412.182, 52883.999 25/01/07,09:32:24,02,10,1, 11.9,1,1, -5.697, 10453.634, 412.212, 52883.983 25/01/07,09:32:24,03,10,1, 11.9,1,1, -5.697, 10453.592, 412.239, 52883.990 25/01/07,09:32:24,04,10,1, 11.9,1,1, -5.697, 10453.571, 412.267, 52883.937 25/01/07,09:32:24,05,10,1, 11.9,1,1, -5.697, 10453.580, 412.286, 52883.994 25/01/07,09:32:24,06,10,1, 11.9,1,1, -5.697, 10453.552, 412.308, 52884.029 25/01/07,09:32:24,07,10,1, 11.9,1,1, -5.697, 10453.558, 412.354, 52884.040 25/01/07,09:32:24,08,10,1, 11.9,1,1, -5.697, 10453.526, 412.332, 52884.019 25/01/07,09:32:24,09,10,1, 11.9,1,1, -5.697, 10453.522, 412.382, 52884.058 25/01/07,09:32:24,10,10,1, 11.9,1,1, -5.697, 10453.502, 412.375, 52883.964 25/01/07,09:32:24,11,10,1, 11.9,1,1, -5.697, 10453.485, 412.427, 52884.051 25/01/07,09:32:24,12,10,1, 11.9,1,1, -5.697, 10453.439, 412.445, 52883.987 25/01/07,09:32:24,13,10,1, 11.9,1,1, -5.697, 10453.427, 412.495, 52884.065 25/01/07,09:32:24,14,10,1, 11.9,1,1, -5.697, 10453.385, 412.513, 52884.075 25/01/07,09:32:24,15,10,1, 11.9,1,1, -5.697, 10453.441, 412.508, 52883.824 25/01/07,09:32:24,16,10,1, 11.9,1,1, -5.697, 10453.402, 412.566, 52884.084 25/01/07,09:32:24,17,10,1, 11.9,1,1, -5.697, 10453.372, 412.594, 52883.970 25/01/07,09:32:24,18,10,1, 11.9,1,1, -5.697, 10453.340, 412.617, 52884.100 25/01/07,09:32:24,19,10,1, 11.9,1,1, -5.697, 10453.320, 412.639, 52884.173 25/01/07,09:32:25,00,09,1, 11.9,1,1, -5.698, 10453.318, 412.639, 52884.173 25/01/07,09:32:25,01,09,1, 11.9,1,1, -5.698, 10453.282, 412.712, 52884.235 25/01/07,09:32:25,02,09,1, 11.9,1,1, -5.698, 10453.251, 412.728, 52884.145 25/01/07,09:32:25,03,09,1, 11.9,1,1, -5.698, 10453.240, 412.762, 52884.229 25/01/07,09:32:25,04,09,1, 11.9,1,1, -5.698, 10453.213, 412.777, 52884.213 25/01/07,09:32:25,05,09,1, 11.9,1,1, -5.698, 10453.190, 412.794, 52884.158 25/01/07,09:32:25,06,09,1, 11.9,1,1, -5.698, 10453.232, 412.812, 52884.209 25/01/07,09:32:25,07,09,1, 11.9,1,1, -5.698, 10453.178, 412.826, 52884.217 25/01/07,09:32:25,08,09,1, 11.9,1,1, -5.698, 10453.140, 412.848, 52884.297 25/01/07,09:32:25,09,09,1, 11.9,1,1, -5.698, 10453.139, 412.868, 52884.309 25/01/07,09:32:25,10,09,1, 11.9,1,1, -5.698, 10453.099, 412.885, 52884.260 25/01/07,09:32:25,11,09,1, 11.9,1,1, -5.698, 10453.106, 412.910, 52884.341 25/01/07,09:32:25,12,09,1, 11.9,1,1, -5.698, 10453.092, 412.918, 52884.321 25/01/07,09:32:25,13,09,1, 11.9,1,1, -5.698, 10453.083, 412.936, 52884.262 25/01/07,09:32:25,14,09,1, 11.9,1,1, -5.698, 10453.066, 412.990, 52884.544 25/01/07,09:32:25,15,09,1, 11.9,1,1, -5.698, 10453.051, 412.972, 52884.391 25/01/07,09:32:25,16,09,1, 11.9,1,1, -5.698, 10453.026, 412.982, 52884.273 25/01/07,09:32:25,17,09,1, 11.9,1,1, -5.698, 10453.006, 413.012, 52884.375 25/01/07,09:32:25,18,09,1, 11.9,1,1, -5.698, 10452.982, 413.034, 52884.370 25/01/07,09:32:25,19,09,1, 11.9,1,1, -5.698, 10452.977, 413.053, 52884.395 25/01/07,09:32:26,00,10,1, 11.9,1,1, -5.698, 10452.976, 413.053, 52884.395 25/01/07,09:32:26,01,10,1, 11.9,1,1, -5.698, 10452.917, 413.094, 52884.379 25/01/07,09:32:26,02,10,1, 11.9,1,1, -5.698, 10452.889, 413.121, 52884.450 25/01/07,09:32:26,03,10,1, 11.9,1,1, -5.698, 10452.901, 413.131, 52884.391 25/01/07,09:32:26,04,10,1, 11.9,1,1, -5.698, 10452.828, 413.155, 52884.369 25/01/07,09:32:26,05,10,1, 11.9,1,1, -5.698, 10452.830, 413.182, 52884.456 25/01/07,09:32:26,06,10,1, 11.9,1,1, -5.698, 10452.763, 413.211, 52884.450 25/01/07,09:32:26,07,10,1, 11.9,1,1, -5.698, 10452.779, 413.220, 52884.412 25/01/07,09:32:26,08,10,1, 11.9,1,1, -5.698, 10452.765, 413.259, 52884.522 25/01/07,09:32:26,09,10,1, 11.9,1,1, -5.698, 10452.729, 413.268, 52884.530 25/01/07,09:32:26,10,10,1, 11.9,1,1, -5.698, 10452.696, 413.290, 52884.460 25/01/07,09:32:26,11,10,1, 11.9,1,1, -5.698, 10452.682, 413.315, 52884.622 25/01/07,09:32:26,12,10,1, 11.9,1,1, -5.698, 10452.647, 413.304, 52884.503 25/01/07,09:32:26,13,10,1, 11.9,1,1, -5.698, 10452.647, 413.339, 52884.524 25/01/07,09:32:26,14,10,1, 11.9,1,1, -5.698, 10452.604, 413.349, 52884.425 25/01/07,09:32:26,15,10,1, 11.9,1,1, -5.698, 10452.601, 413.327, 52884.559 25/01/07,09:32:26,16,10,1, 11.9,1,1, -5.698, 10452.558, 413.376, 52884.560 25/01/07,09:32:26,17,10,1, 11.9,1,1, -5.698, 10452.545, 413.396, 52884.540 25/01/07,09:32:26,18,10,1, 11.9,1,1, -5.698, 10452.539, 413.402, 52884.545 25/01/07,09:32:26,19,10,1, 11.9,1,1, -5.698, 10452.504, 413.422, 52884.514 25/01/07,09:32:27,00,09,1, 12.0,1,1, -5.696, 10452.501, 413.422, 52884.514 25/01/07,09:32:27,01,09,1, 12.0,1,1, -5.696, 10452.441, 413.486, 52884.538 25/01/07,09:32:27,02,09,1, 12.0,1,1, -5.696, 10452.430, 413.497, 52884.586 25/01/07,09:32:27,03,09,1, 12.0,1,1, -5.696, 10452.432, 413.500, 52884.586 25/01/07,09:32:27,04,09,1, 12.0,1,1, -5.696, 10452.402, 413.538, 52884.628 25/01/07,09:32:27,05,09,1, 12.0,1,1, -5.696, 10452.393, 413.550, 52884.495 25/01/07,09:32:27,06,09,1, 12.0,1,1, -5.696, 10452.364, 413.542, 52884.622 25/01/07,09:32:27,07,09,1, 12.0,1,1, -5.696, 10452.347, 413.578, 52884.623 25/01/07,09:32:27,08,09,1, 12.0,1,1, -5.696, 10452.352, 413.590, 52884.501 25/01/07,09:32:27,09,09,1, 12.0,1,1, -5.696, 10452.301, 413.637, 52884.627 25/01/07,09:32:27,10,09,1, 12.0,1,1, -5.696, 10452.305, 413.622, 52884.638 25/01/07,09:32:27,11,09,1, 12.0,1,1, -5.696, 10452.266, 413.658, 52884.628 25/01/07,09:32:27,12,09,1, 12.0,1,1, -5.696, 10452.212, 413.680, 52884.707 25/01/07,09:32:27,13,09,1, 12.0,1,1, -5.696, 10452.235, 413.681, 52884.693 25/01/07,09:32:27,14,09,1, 12.0,1,1, -5.696, 10452.230, 413.689, 52884.654 25/01/07,09:32:27,15,09,1, 12.0,1,1, -5.696, 10452.227, 413.705, 52884.686 25/01/07,09:32:27,16,09,1, 12.0,1,1, -5.696, 10452.181, 413.730, 52884.680 25/01/07,09:32:27,17,09,1, 12.0,1,1, -5.696, 10452.149, 413.701, 52884.653 25/01/07,09:32:27,18,09,1, 12.0,1,1, -5.696, 10452.171, 413.743, 52884.697 25/01/07,09:32:27,19,09,1, 12.0,1,1, -5.696, 10452.151, 413.756, 52884.688 25/01/07,09:32:28,00,09,1, 11.9,1,1, -5.698, 10452.150, 413.756, 52884.688 25/01/07,09:32:28,01,09,1, 11.9,1,1, -5.698, 10452.125, 413.785, 52884.696 25/01/07,09:32:28,02,09,1, 11.9,1,1, -5.698, 10452.077, 413.780, 52884.689 25/01/07,09:32:28,03,09,1, 11.9,1,1, -5.698, 10452.088, 413.812, 52884.698 25/01/07,09:32:28,04,09,1, 11.9,1,1, -5.698, 10452.062, 413.848, 52884.686 25/01/07,09:32:28,05,09,1, 11.9,1,1, -5.698, 10452.063, 413.818, 52884.736 25/01/07,09:32:28,06,09,1, 11.9,1,1, -5.698, 10452.000, 413.816, 52884.728 25/01/07,09:32:28,07,09,1, 11.9,1,1, -5.698, 10452.020, 413.838, 52884.724 25/01/07,09:32:28,08,09,1, 11.9,1,1, -5.698, 10451.978, 413.842, 52884.756 25/01/07,09:32:28,09,09,1, 11.9,1,1, -5.698, 10451.959, 413.865, 52884.758 25/01/07,09:32:28,10,09,1, 11.9,1,1, -5.698, 10451.967, 413.902, 52884.762 25/01/07,09:32:28,11,09,1, 11.9,1,1, -5.698, 10451.937, 413.903, 52884.755 25/01/07,09:32:28,12,09,1, 11.9,1,1, -5.698, 10451.941, 413.940, 52884.766 25/01/07,09:32:28,13,09,1, 11.9,1,1, -5.698, 10451.896, 413.948, 52884.784 25/01/07,09:32:28,14,09,1, 11.9,1,1, -5.698, 10451.908, 413.957, 52884.785 25/01/07,09:32:28,15,09,1, 11.9,1,1, -5.698, 10451.889, 413.996, 52884.778 25/01/07,09:32:28,16,09,1, 11.9,1,1, -5.698, 10451.853, 413.995, 52884.757 25/01/07,09:32:28,17,09,1, 11.9,1,1, -5.698, 10451.848, 414.005, 52884.747 25/01/07,09:32:28,18,09,1, 11.9,1,1, -5.698, 10451.807, 414.030, 52884.890 25/01/07,09:32:28,19,09,1, 11.9,1,1, -5.698, 10451.820, 414.025, 52884.801 25/01/07,09:32:29,00,09,1, 11.9,1,1, -5.698, 10451.816, 414.025, 52884.801 25/01/07,09:32:29,01,09,1, 11.9,1,1, -5.698, 10451.777, 414.063, 52884.785 25/01/07,09:32:29,02,09,1, 11.9,1,1, -5.698, 10451.765, 414.062, 52884.786 25/01/07,09:32:29,03,09,1, 11.9,1,1, -5.698, 10451.765, 414.098, 52884.816 25/01/07,09:32:29,04,09,1, 11.9,1,1, -5.698, 10451.745, 414.086, 52884.792 25/01/07,09:32:29,05,09,1, 11.9,1,1, -5.698, 10451.715, 414.118, 52884.833 25/01/07,09:32:29,06,09,1, 11.9,1,1, -5.698, 10451.716, 414.116, 52884.830 25/01/07,09:32:29,07,09,1, 11.9,1,1, -5.698, 10451.676, 414.152, 52885.085 25/01/07,09:32:29,08,09,1, 11.9,1,1, -5.698, 10451.720, 414.156, 52884.931 25/01/07,09:32:29,09,09,1, 11.9,1,1, -5.698, 10451.729, 414.166, 52884.843 25/01/07,09:32:29,10,09,1, 11.9,1,1, -5.698, 10451.701, 414.174, 52884.863 25/01/07,09:32:29,11,09,1, 11.9,1,1, -5.698, 10451.675, 414.170, 52884.804 25/01/07,09:32:29,12,09,1, 11.9,1,1, -5.698, 10451.643, 414.211, 52884.843 25/01/07,09:32:29,13,09,1, 11.9,1,1, -5.698, 10451.649, 414.219, 52884.956 25/01/07,09:32:29,14,09,1, 11.9,1,1, -5.698, 10451.640, 414.226, 52884.941 25/01/07,09:32:29,15,09,1, 11.9,1,1, -5.698, 10451.643, 414.219, 52884.834 25/01/07,09:32:29,16,09,1, 11.9,1,1, -5.698, 10451.630, 414.245, 52884.854 25/01/07,09:32:29,17,09,1, 11.9,1,1, -5.698, 10451.633, 414.265, 52884.954 25/01/07,09:32:29,18,09,1, 11.9,1,1, -5.698, 10451.607, 414.270, 52884.942 25/01/07,09:32:29,19,09,1, 11.9,1,1, -5.698, 10451.615, 414.279, 52884.936 25/01/07,09:32:30,00,09,1, 11.9,1,1, -5.698, 10451.608, 414.279, 52884.936 25/01/07,09:32:30,01,09,1, 11.9,1,1, -5.698, 10451.605, 414.275, 52884.906 25/01/07,09:32:30,02,09,1, 11.9,1,1, -5.698, 10451.601, 414.289, 52884.922 25/01/07,09:32:30,03,09,1, 11.9,1,1, -5.698, 10451.585, 414.289, 52884.928 25/01/07,09:32:30,04,09,1, 11.9,1,1, -5.698, 10451.572, 414.304, 52884.925 25/01/07,09:32:30,05,09,1, 11.9,1,1, -5.698, 10451.583, 414.327, 52884.911 25/01/07,09:32:30,06,09,1, 11.9,1,1, -5.698, 10451.562, 414.318, 52884.929 25/01/07,09:32:30,07,09,1, 11.9,1,1, -5.698, 10451.558, 414.336, 52884.953 25/01/07,09:32:30,08,09,1, 11.9,1,1, -5.698, 10451.549, 414.344, 52884.950 25/01/07,09:32:30,09,09,1, 11.9,1,1, -5.698, 10451.564, 414.333, 52884.948 25/01/07,09:32:30,10,09,1, 11.9,1,1, -5.698, 10451.534, 414.365, 52884.996 25/01/07,09:32:30,11,09,1, 11.9,1,1, -5.698, 10451.540, 414.345, 52884.937 25/01/07,09:32:30,12,09,1, 11.9,1,1, -5.698, 10451.530, 414.362, 52884.998 25/01/07,09:32:30,13,09,1, 11.9,1,1, -5.698, 10451.527, 414.391, 52884.921 25/01/07,09:32:30,14,09,1, 11.9,1,1, -5.698, 10451.534, 414.397, 52884.991 25/01/07,09:32:30,15,09,1, 11.9,1,1, -5.698, 10451.516, 414.414, 52885.063 25/01/07,09:32:30,16,09,1, 11.9,1,1, -5.698, 10451.519, 414.407, 52885.055 25/01/07,09:32:30,17,09,1, 11.9,1,1, -5.698, 10451.510, 414.436, 52885.010 25/01/07,09:32:30,18,09,1, 11.9,1,1, -5.698, 10451.474, 414.439, 52885.061 25/01/07,09:32:30,19,09,1, 11.9,1,1, -5.698, 10451.462, 414.464, 52885.058 25/01/07,09:32:31,00,09,1, 12.0,1,1, -5.698, 10451.458, 414.464, 52885.058 25/01/07,09:32:31,01,09,1, 12.0,1,1, -5.698, 10451.482, 414.478, 52884.963 25/01/07,09:32:31,02,09,1, 12.0,1,1, -5.698, 10451.472, 414.477, 52884.994 25/01/07,09:32:31,03,09,1, 12.0,1,1, -5.698, 10451.457, 414.496, 52885.000 25/01/07,09:32:31,04,09,1, 12.0,1,1, -5.698, 10451.444, 414.496, 52885.009 25/01/07,09:32:31,05,09,1, 12.0,1,1, -5.698, 10451.429, 414.544, 52885.045 25/01/07,09:32:31,06,09,1, 12.0,1,1, -5.698, 10451.443, 414.543, 52885.055 25/01/07,09:32:31,07,09,1, 12.0,1,1, -5.698, 10451.400, 414.548, 52885.019 25/01/07,09:32:31,08,09,1, 12.0,1,1, -5.698, 10451.400, 414.575, 52885.051 25/01/07,09:32:31,09,09,1, 12.0,1,1, -5.698, 10451.389, 414.586, 52885.081 25/01/07,09:32:31,10,09,1, 12.0,1,1, -5.698, 10451.343, 414.611, 52885.056 25/01/07,09:32:31,11,09,1, 12.0,1,1, -5.698, 10451.361, 414.627, 52885.062 25/01/07,09:32:31,12,09,1, 12.0,1,1, -5.698, 10451.334, 414.627, 52885.049 25/01/07,09:32:31,13,09,1, 12.0,1,1, -5.698, 10451.327, 414.652, 52885.060 25/01/07,09:32:31,14,09,1, 12.0,1,1, -5.698, 10451.326, 414.676, 52885.050 25/01/07,09:32:31,15,09,1, 12.0,1,1, -5.698, 10451.308, 414.680, 52885.077 25/01/07,09:32:31,16,09,1, 12.0,1,1, -5.698, 10451.282, 414.695, 52885.075 25/01/07,09:32:31,17,09,1, 12.0,1,1, -5.698, 10451.282, 414.729, 52885.113 25/01/07,09:32:31,18,09,1, 12.0,1,1, -5.698, 10451.280, 414.738, 52885.108 25/01/07,09:32:31,19,09,1, 12.0,1,1, -5.698, 10451.264, 414.737, 52885.112 25/01/07,09:32:32,00,09,1, 11.9,1,1, -5.697, 10451.257, 414.737, 52885.112 25/01/07,09:32:32,01,09,1, 11.9,1,1, -5.697, 10451.269, 414.775, 52885.046 25/01/07,09:32:32,02,09,1, 11.9,1,1, -5.697, 10451.219, 414.789, 52885.088 25/01/07,09:32:32,03,09,1, 11.9,1,1, -5.697, 10451.243, 414.812, 52885.102 25/01/07,09:32:32,04,09,1, 11.9,1,1, -5.697, 10451.220, 414.813, 52885.126 25/01/07,09:32:32,05,09,1, 11.9,1,1, -5.697, 10451.219, 414.835, 52885.128 25/01/07,09:32:32,06,09,1, 11.9,1,1, -5.697, 10451.241, 414.826, 52885.122 25/01/07,09:32:32,07,09,1, 11.9,1,1, -5.697, 10451.229, 414.842, 52885.099 25/01/07,09:32:32,08,09,1, 11.9,1,1, -5.697, 10451.218, 414.843, 52885.092 25/01/07,09:32:32,09,09,1, 11.9,1,1, -5.697, 10451.174, 414.888, 52885.121 25/01/07,09:32:32,10,09,1, 11.9,1,1, -5.697, 10451.176, 414.897, 52885.119 25/01/07,09:32:32,11,09,1, 11.9,1,1, -5.697, 10451.184, 414.892, 52885.173 25/01/07,09:32:32,12,09,1, 11.9,1,1, -5.697, 10451.177, 414.928, 52885.107 25/01/07,09:32:32,13,09,1, 11.9,1,1, -5.697, 10451.175, 414.933, 52885.098 25/01/07,09:32:32,14,09,1, 11.9,1,1, -5.697, 10451.173, 414.950, 52885.106 25/01/07,09:32:32,15,09,1, 11.9,1,1, -5.697, 10451.171, 414.957, 52885.088 25/01/07,09:32:32,16,09,1, 11.9,1,1, -5.697, 10451.168, 414.952, 52885.108 25/01/07,09:32:32,17,09,1, 11.9,1,1, -5.697, 10451.170, 414.997, 52885.157 25/01/07,09:32:32,18,09,1, 11.9,1,1, -5.697, 10451.163, 415.001, 52885.171 25/01/07,09:32:32,19,09,1, 11.9,1,1, -5.697, 10451.156, 415.048, 52885.178 25/01/07,09:32:33,00,09,1, 11.9,1,1, -5.693, 10451.149, 415.048, 52885.178 25/01/07,09:32:33,01,09,1, 11.9,1,1, -5.693, 10451.164, 415.059, 52885.149 25/01/07,09:32:33,02,09,1, 11.9,1,1, -5.693, 10451.160, 415.060, 52885.173 25/01/07,09:32:33,03,09,1, 11.9,1,1, -5.693, 10451.160, 415.089, 52885.177 25/01/07,09:32:33,04,09,1, 11.9,1,1, -5.693, 10451.162, 415.091, 52885.176 25/01/07,09:32:33,05,09,1, 11.9,1,1, -5.693, 10451.177, 415.102, 52885.206 25/01/07,09:32:33,06,09,1, 11.9,1,1, -5.693, 10451.187, 415.143, 52885.198 25/01/07,09:32:33,07,09,1, 11.9,1,1, -5.693, 10451.171, 415.146, 52885.184 25/01/07,09:32:33,08,09,1, 11.9,1,1, -5.693, 10451.185, 415.175, 52885.127 25/01/07,09:32:33,09,09,1, 11.9,1,1, -5.693, 10451.158, 415.188, 52885.187 25/01/07,09:32:33,10,09,1, 11.9,1,1, -5.693, 10451.205, 415.205, 52885.250 25/01/07,09:32:33,11,09,1, 11.9,1,1, -5.693, 10451.190, 415.224, 52885.221 25/01/07,09:32:33,12,09,1, 11.9,1,1, -5.693, 10451.203, 415.234, 52885.211 25/01/07,09:32:33,13,09,1, 11.9,1,1, -5.693, 10451.209, 415.278, 52885.210 25/01/07,09:32:33,14,09,1, 11.9,1,1, -5.693, 10451.287, 415.251, 52885.141 25/01/07,09:32:33,15,09,1, 11.9,1,1, -5.693, 10451.217, 415.293, 52885.200 25/01/07,09:32:33,16,09,1, 11.9,1,1, -5.693, 10451.237, 415.319, 52885.211 25/01/07,09:32:33,17,09,1, 11.9,1,1, -5.693, 10451.270, 415.328, 52885.241 25/01/07,09:32:33,18,09,1, 11.9,1,1, -5.693, 10451.280, 415.345, 52885.269 25/01/07,09:32:33,19,09,1, 11.9,1,1, -5.693, 10451.281, 415.360, 52885.191 25/01/07,09:32:34,00,09,1, 11.9,1,1, -5.696, 10451.274, 415.360, 52885.191 25/01/07,09:32:34,01,09,1, 11.9,1,1, -5.696, 10451.317, 415.382, 52885.265 25/01/07,09:32:34,02,09,1, 11.9,1,1, -5.696, 10451.324, 415.405, 52885.269 25/01/07,09:32:34,03,09,1, 11.9,1,1, -5.696, 10451.341, 415.394, 52885.274 25/01/07,09:32:34,04,09,1, 11.9,1,1, -5.696, 10451.349, 415.416, 52885.263 25/01/07,09:32:34,05,09,1, 11.9,1,1, -5.696, 10451.346, 415.444, 52885.294 25/01/07,09:32:34,06,09,1, 11.9,1,1, -5.696, 10451.398, 415.439, 52885.265 25/01/07,09:32:34,07,09,1, 11.9,1,1, -5.696, 10451.381, 415.453, 52885.323 25/01/07,09:32:34,08,09,1, 11.9,1,1, -5.696, 10451.428, 415.459, 52885.262 25/01/07,09:32:34,09,09,1, 11.9,1,1, -5.696, 10451.439, 415.487, 52885.292 25/01/07,09:32:34,10,09,1, 11.9,1,1, -5.696, 10451.467, 415.503, 52885.290 25/01/07,09:32:34,11,09,1, 11.9,1,1, -5.696, 10451.464, 415.515, 52885.338 25/01/07,09:32:34,12,09,1, 11.9,1,1, -5.696, 10451.456, 415.520, 52885.518 25/01/07,09:32:34,13,09,1, 11.9,1,1, -5.696, 10451.484, 415.534, 52885.475 25/01/07,09:32:34,14,09,1, 11.9,1,1, -5.696, 10451.506, 415.523, 52885.368 25/01/07,09:32:34,15,09,1, 11.9,1,1, -5.696, 10451.522, 415.528, 52885.343 25/01/07,09:32:34,16,09,1, 11.9,1,1, -5.696, 10451.521, 415.564, 52885.300 25/01/07,09:32:34,17,09,1, 11.9,1,1, -5.696, 10451.571, 415.585, 52885.337 25/01/07,09:32:34,18,09,1, 11.9,1,1, -5.696, 10451.567, 415.566, 52885.348 25/01/07,09:32:34,19,09,1, 11.9,1,1, -5.696, 10451.590, 415.593, 52885.317 25/01/07,09:32:35,00,09,1, 12.0,1,1, -5.699, 10451.583, 415.593, 52885.317 25/01/07,09:32:35,01,09,1, 12.0,1,1, -5.699, 10451.640, 415.622, 52885.332 25/01/07,09:32:35,02,09,1, 12.0,1,1, -5.699, 10451.608, 415.631, 52885.307 25/01/07,09:32:35,03,09,1, 12.0,1,1, -5.699, 10451.651, 415.664, 52885.354 25/01/07,09:32:35,04,09,1, 12.0,1,1, -5.699, 10451.661, 415.678, 52885.296 25/01/07,09:32:35,05,09,1, 12.0,1,1, -5.699, 10451.693, 415.665, 52885.326 25/01/07,09:32:35,06,09,1, 12.0,1,1, -5.699, 10451.730, 415.706, 52885.413 25/01/07,09:32:35,07,09,1, 12.0,1,1, -5.699, 10451.730, 415.737, 52885.333 25/01/07,09:32:35,08,09,1, 12.0,1,1, -5.699, 10451.752, 415.740, 52885.341 25/01/07,09:32:35,09,09,1, 12.0,1,1, -5.699, 10451.768, 415.749, 52885.403 25/01/07,09:32:35,10,09,1, 12.0,1,1, -5.699, 10451.796, 415.796, 52885.344 25/01/07,09:32:35,11,09,1, 12.0,1,1, -5.699, 10451.829, 415.807, 52885.331 25/01/07,09:32:35,12,09,1, 12.0,1,1, -5.699, 10451.837, 415.802, 52885.379 25/01/07,09:32:35,13,09,1, 12.0,1,1, -5.699, 10451.814, 415.815, 52885.413 25/01/07,09:32:35,14,09,1, 12.0,1,1, -5.699, 10451.853, 415.866, 52885.442 25/01/07,09:32:35,15,09,1, 12.0,1,1, -5.699, 10451.878, 415.894, 52885.445 25/01/07,09:32:35,16,09,1, 12.0,1,1, -5.699, 10451.885, 415.907, 52885.389 25/01/07,09:32:35,17,09,1, 12.0,1,1, -5.699, 10451.908, 415.937, 52885.378 25/01/07,09:32:35,18,09,1, 12.0,1,1, -5.699, 10451.919, 415.915, 52885.424 25/01/07,09:32:35,19,09,1, 12.0,1,1, -5.699, 10451.958, 415.955, 52885.484 25/01/07,09:32:36,00,10,1, 11.9,1,1, -5.701, 10451.950, 415.955, 52885.484 25/01/07,09:32:36,01,10,1, 11.9,1,1, -5.701, 10452.025, 415.954, 52885.371 25/01/07,09:32:36,02,10,1, 11.9,1,1, -5.701, 10452.010, 415.978, 52885.422 25/01/07,09:32:36,03,10,1, 11.9,1,1, -5.701, 10452.036, 415.998, 52885.413 25/01/07,09:32:36,04,10,1, 11.9,1,1, -5.701, 10452.034, 416.013, 52885.382 25/01/07,09:32:36,05,10,1, 11.9,1,1, -5.701, 10452.070, 416.046, 52885.291 25/01/07,09:32:36,06,10,1, 11.9,1,1, -5.701, 10452.071, 416.059, 52885.447 25/01/07,09:32:36,07,10,1, 11.9,1,1, -5.701, 10452.133, 416.080, 52885.446 25/01/07,09:32:36,08,10,1, 11.9,1,1, -5.701, 10452.167, 416.048, 52885.217 25/01/07,09:32:36,09,10,1, 11.9,1,1, -5.701, 10452.143, 416.097, 52885.560 25/01/07,09:32:36,10,10,1, 11.9,1,1, -5.701, 10452.172, 416.094, 52885.443 25/01/07,09:32:36,11,10,1, 11.9,1,1, -5.701, 10452.209, 416.109, 52885.477 25/01/07,09:32:36,12,10,1, 11.9,1,1, -5.701, 10452.203, 416.115, 52885.393 25/01/07,09:32:36,13,10,1, 11.9,1,1, -5.701, 10452.251, 416.123, 52885.385 25/01/07,09:32:36,14,10,1, 11.9,1,1, -5.701, 10452.248, 416.147, 52885.450 25/01/07,09:32:36,15,10,1, 11.9,1,1, -5.701, 10452.275, 416.155, 52885.457 25/01/07,09:32:36,16,10,1, 11.9,1,1, -5.701, 10452.317, 416.190, 52885.485 25/01/07,09:32:36,17,10,1, 11.9,1,1, -5.701, 10452.340, 416.176, 52885.461 25/01/07,09:32:36,18,10,1, 11.9,1,1, -5.701, 10452.333, 416.185, 52885.391 25/01/07,09:32:36,19,10,1, 11.9,1,1, -5.701, 10452.363, 416.205, 52885.448 25/01/07,09:32:37,00,09,1, 11.9,1,1, -5.693, 10452.359, 416.205, 52885.448 25/01/07,09:32:37,01,09,1, 11.9,1,1, -5.693, 10452.386, 416.231, 52885.411 25/01/07,09:32:37,02,09,1, 11.9,1,1, -5.693, 10452.439, 416.250, 52885.459 25/01/07,09:32:37,03,09,1, 11.9,1,1, -5.693, 10452.434, 416.252, 52885.412 25/01/07,09:32:37,04,09,1, 11.9,1,1, -5.693, 10452.471, 416.275, 52885.396 25/01/07,09:32:37,05,09,1, 11.9,1,1, -5.693, 10452.495, 416.292, 52885.416 25/01/07,09:32:37,06,09,1, 11.9,1,1, -5.693, 10452.515, 416.276, 52885.430 25/01/07,09:32:37,07,09,1, 11.9,1,1, -5.693, 10452.531, 416.309, 52885.421 25/01/07,09:32:37,08,09,1, 11.9,1,1, -5.693, 10452.555, 416.331, 52885.474 25/01/07,09:32:37,09,09,1, 11.9,1,1, -5.693, 10452.571, 416.340, 52885.459 25/01/07,09:32:37,10,09,1, 11.9,1,1, -5.693, 10452.579, 416.341, 52885.447 25/01/07,09:32:37,11,09,1, 11.9,1,1, -5.693, 10452.616, 416.363, 52885.446 25/01/07,09:32:37,12,09,1, 11.9,1,1, -5.693, 10452.633, 416.387, 52885.440 25/01/07,09:32:37,13,09,1, 11.9,1,1, -5.693, 10452.672, 416.383, 52885.506 25/01/07,09:32:37,14,09,1, 11.9,1,1, -5.693, 10452.682, 416.403, 52885.523 25/01/07,09:32:37,15,09,1, 11.9,1,1, -5.693, 10452.683, 416.438, 52885.488 25/01/07,09:32:37,16,09,1, 11.9,1,1, -5.693, 10452.713, 416.465, 52885.469 25/01/07,09:32:37,17,09,1, 11.9,1,1, -5.693, 10452.677, 416.453, 52885.430 25/01/07,09:32:37,18,09,1, 11.9,1,1, -5.693, 10452.735, 416.457, 52885.410 25/01/07,09:32:37,19,09,1, 11.9,1,1, -5.693, 10452.733, 416.484, 52885.461 25/01/07,09:32:38,00,09,1, 12.0,1,1, -5.701, 10452.726, 416.484, 52885.461 25/01/07,09:32:38,01,09,1, 12.0,1,1, -5.701, 10452.786, 416.541, 52885.466 25/01/07,09:32:38,02,09,1, 12.0,1,1, -5.701, 10452.817, 416.548, 52885.524 25/01/07,09:32:38,03,09,1, 12.0,1,1, -5.701, 10452.843, 416.550, 52885.489 25/01/07,09:32:38,04,09,1, 12.0,1,1, -5.701, 10452.859, 416.586, 52885.592 25/01/07,09:32:38,05,09,1, 12.0,1,1, -5.701, 10452.879, 416.600, 52885.503 25/01/07,09:32:38,06,09,1, 12.0,1,1, -5.701, 10452.894, 416.600, 52885.436 25/01/07,09:32:38,07,09,1, 12.0,1,1, -5.701, 10452.948, 416.608, 52885.534 25/01/07,09:32:38,08,09,1, 12.0,1,1, -5.701, 10452.944, 416.620, 52885.499 25/01/07,09:32:38,09,09,1, 12.0,1,1, -5.701, 10452.955, 416.650, 52885.485 25/01/07,09:32:38,10,09,1, 12.0,1,1, -5.701, 10452.979, 416.681, 52885.569 25/01/07,09:32:38,11,09,1, 12.0,1,1, -5.701, 10452.991, 416.701, 52885.568 25/01/07,09:32:38,12,09,1, 12.0,1,1, -5.701, 10452.997, 416.670, 52885.240 25/01/07,09:32:38,13,09,1, 12.0,1,1, -5.701, 10453.003, 416.705, 52885.575 25/01/07,09:32:38,14,09,1, 12.0,1,1, -5.701, 10453.037, 416.728, 52885.526 25/01/07,09:32:38,15,09,1, 12.0,1,1, -5.701, 10453.080, 416.693, 52885.555 25/01/07,09:32:38,16,09,1, 12.0,1,1, -5.701, 10453.075, 416.739, 52885.520 25/01/07,09:32:38,17,09,1, 12.0,1,1, -5.701, 10453.088, 416.745, 52885.529 25/01/07,09:32:38,18,09,1, 12.0,1,1, -5.701, 10453.125, 416.779, 52885.513 25/01/07,09:32:38,19,09,1, 12.0,1,1, -5.701, 10453.137, 416.779, 52885.510 25/01/07,09:32:39,00,09,1, 11.9,1,1, -5.695, 10453.135, 416.779, 52885.510 25/01/07,09:32:39,01,09,1, 11.9,1,1, -5.695, 10453.174, 416.785, 52885.578 25/01/07,09:32:39,02,09,1, 11.9,1,1, -5.695, 10453.208, 416.793, 52885.594 25/01/07,09:32:39,03,09,1, 11.9,1,1, -5.695, 10453.196, 416.800, 52885.589 25/01/07,09:32:39,04,09,1, 11.9,1,1, -5.695, 10453.219, 416.822, 52885.559 25/01/07,09:32:39,05,09,1, 11.9,1,1, -5.695, 10453.259, 416.836, 52885.545 25/01/07,09:32:39,06,09,1, 11.9,1,1, -5.695, 10453.265, 416.878, 52885.602 25/01/07,09:32:39,07,09,1, 11.9,1,1, -5.695, 10453.315, 416.846, 52885.562 25/01/07,09:32:39,08,09,1, 11.9,1,1, -5.695, 10453.297, 416.895, 52885.650 25/01/07,09:32:39,09,09,1, 11.9,1,1, -5.695, 10453.330, 416.875, 52885.585 25/01/07,09:32:39,10,09,1, 11.9,1,1, -5.695, 10453.326, 416.903, 52885.556 25/01/07,09:32:39,11,09,1, 11.9,1,1, -5.695, 10453.383, 416.909, 52885.522 25/01/07,09:32:39,12,09,1, 11.9,1,1, -5.695, 10453.377, 416.909, 52885.550 25/01/07,09:32:39,13,09,1, 11.9,1,1, -5.695, 10453.389, 416.917, 52885.574 25/01/07,09:32:39,14,09,1, 11.9,1,1, -5.695, 10453.404, 416.917, 52885.587 25/01/07,09:32:39,15,09,1, 11.9,1,1, -5.695, 10453.402, 416.948, 52885.579 25/01/07,09:32:39,16,09,1, 11.9,1,1, -5.695, 10453.447, 416.943, 52885.572 25/01/07,09:32:39,17,09,1, 11.9,1,1, -5.695, 10453.468, 416.973, 52885.557 25/01/07,09:32:39,18,09,1, 11.9,1,1, -5.695, 10453.475, 416.968, 52885.615 25/01/07,09:32:39,19,09,1, 11.9,1,1, -5.695, 10453.487, 416.958, 52885.549 25/01/07,09:32:40,00,10,1, 11.9,1,1, -5.698, 10453.485, 416.958, 52885.549 25/01/07,09:32:40,01,10,1, 11.9,1,1, -5.698, 10453.526, 416.988, 52885.557 25/01/07,09:32:40,02,10,1, 11.9,1,1, -5.698, 10453.567, 417.022, 52885.817 25/01/07,09:32:40,03,10,1, 11.9,1,1, -5.698, 10453.558, 417.010, 52885.483 25/01/07,09:32:40,04,10,1, 11.9,1,1, -5.698, 10453.550, 417.055, 52885.541 25/01/07,09:32:40,05,10,1, 11.9,1,1, -5.698, 10453.580, 417.021, 52885.518 25/01/07,09:32:40,06,10,1, 11.9,1,1, -5.698, 10453.592, 417.025, 52885.524 25/01/07,09:32:40,07,10,1, 11.9,1,1, -5.698, 10453.608, 417.031, 52885.610 25/01/07,09:32:40,08,10,1, 11.9,1,1, -5.698, 10453.635, 417.056, 52885.588 25/01/07,09:32:40,09,10,1, 11.9,1,1, -5.698, 10453.625, 417.065, 52885.637 25/01/07,09:32:40,10,10,1, 11.9,1,1, -5.698, 10453.663, 417.074, 52885.611 25/01/07,09:32:40,11,10,1, 11.9,1,1, -5.698, 10453.640, 417.101, 52885.622 25/01/07,09:32:40,12,10,1, 11.9,1,1, -5.698, 10453.658, 417.110, 52885.542 25/01/07,09:32:40,13,10,1, 11.9,1,1, -5.698, 10453.662, 417.131, 52885.614 25/01/07,09:32:40,14,10,1, 11.9,1,1, -5.698, 10453.669, 417.148, 52885.622 25/01/07,09:32:40,15,10,1, 11.9,1,1, -5.698, 10453.716, 417.158, 52885.607 25/01/07,09:32:40,16,10,1, 11.9,1,1, -5.698, 10453.726, 417.174, 52885.535 25/01/07,09:32:40,17,10,1, 11.9,1,1, -5.698, 10453.735, 417.191, 52885.662 25/01/07,09:32:40,18,10,1, 11.9,1,1, -5.698, 10453.726, 417.189, 52885.585 25/01/07,09:32:40,19,10,1, 11.9,1,1, -5.698, 10453.735, 417.223, 52885.578 25/01/07,09:32:41,00,10,1, 11.9,1,1, -5.696, 10453.727, 417.223, 52885.578 25/01/07,09:32:41,01,10,1, 11.9,1,1, -5.696, 10453.740, 417.230, 52885.661 25/01/07,09:32:41,02,10,1, 11.9,1,1, -5.696, 10453.761, 417.233, 52885.625 25/01/07,09:32:41,03,10,1, 11.9,1,1, -5.696, 10453.754, 417.246, 52885.650 25/01/07,09:32:41,04,10,1, 11.9,1,1, -5.696, 10453.715, 417.262, 52885.651 25/01/07,09:32:41,05,10,1, 11.9,1,1, -5.696, 10453.751, 417.270, 52885.640 25/01/07,09:32:41,06,10,1, 11.9,1,1, -5.696, 10453.766, 417.333, 52885.692 25/01/07,09:32:41,07,10,1, 11.9,1,1, -5.696, 10453.728, 417.348, 52885.654 25/01/07,09:32:41,08,10,1, 11.9,1,1, -5.696, 10453.729, 417.364, 52885.701 25/01/07,09:32:41,09,10,1, 11.9,1,1, -5.696, 10453.711, 417.356, 52885.703 25/01/07,09:32:41,10,10,1, 11.9,1,1, -5.696, 10453.706, 417.374, 52885.631 25/01/07,09:32:41,11,10,1, 11.9,1,1, -5.696, 10453.701, 417.387, 52885.608 25/01/07,09:32:41,12,10,1, 11.9,1,1, -5.696, 10453.713, 417.416, 52885.642 25/01/07,09:32:41,13,10,1, 11.9,1,1, -5.696, 10453.710, 417.444, 52885.647 25/01/07,09:32:41,14,10,1, 11.9,1,1, -5.696, 10453.703, 417.450, 52885.677 25/01/07,09:32:41,15,10,1, 11.9,1,1, -5.696, 10453.683, 417.500, 52885.697 25/01/07,09:32:41,16,10,1, 11.9,1,1, -5.696, 10453.681, 417.502, 52885.626 25/01/07,09:32:41,17,10,1, 11.9,1,1, -5.696, 10453.708, 417.496, 52885.629 25/01/07,09:32:41,18,10,1, 11.9,1,1, -5.696, 10453.677, 417.513, 52885.662 25/01/07,09:32:41,19,10,1, 11.9,1,1, -5.696, 10453.676, 417.541, 52885.651 25/01/07,09:32:42,00,09,1, 12.0,1,1, -5.697, 10453.669, 417.541, 52885.651 25/01/07,09:32:42,01,09,1, 12.0,1,1, -5.697, 10453.679, 417.579, 52885.661 25/01/07,09:32:42,02,09,1, 12.0,1,1, -5.697, 10453.668, 417.610, 52885.733 25/01/07,09:32:42,03,09,1, 12.0,1,1, -5.697, 10453.665, 417.612, 52885.737 25/01/07,09:32:42,04,09,1, 12.0,1,1, -5.697, 10453.669, 417.618, 52885.761 25/01/07,09:32:42,05,09,1, 12.0,1,1, -5.697, 10453.684, 417.650, 52885.746 25/01/07,09:32:42,06,09,1, 12.0,1,1, -5.697, 10453.655, 417.661, 52885.658 25/01/07,09:32:42,07,09,1, 12.0,1,1, -5.697, 10453.654, 417.695, 52885.760 25/01/07,09:32:42,08,09,1, 12.0,1,1, -5.697, 10453.660, 417.678, 52885.762 25/01/07,09:32:42,09,09,1, 12.0,1,1, -5.697, 10453.656, 417.685, 52885.683 25/01/07,09:32:42,10,09,1, 12.0,1,1, -5.697, 10453.659, 417.717, 52885.718 25/01/07,09:32:42,11,09,1, 12.0,1,1, -5.697, 10453.661, 417.730, 52885.775 25/01/07,09:32:42,12,09,1, 12.0,1,1, -5.697, 10453.631, 417.733, 52885.782 25/01/07,09:32:42,13,09,1, 12.0,1,1, -5.697, 10453.650, 417.740, 52885.745 25/01/07,09:32:42,14,09,1, 12.0,1,1, -5.697, 10453.664, 417.761, 52885.738 25/01/07,09:32:42,15,09,1, 12.0,1,1, -5.697, 10453.673, 417.768, 52885.748 25/01/07,09:32:42,16,09,1, 12.0,1,1, -5.697, 10453.671, 417.804, 52885.815 25/01/07,09:32:42,17,09,1, 12.0,1,1, -5.697, 10453.694, 417.790, 52885.826 25/01/07,09:32:42,18,09,1, 12.0,1,1, -5.697, 10453.695, 417.818, 52885.764 25/01/07,09:32:42,19,09,1, 12.0,1,1, -5.697, 10453.707, 417.839, 52885.794 25/01/07,09:32:43,00,09,1, 11.9,1,1, -5.697, 10453.702, 417.839, 52885.794 25/01/07,09:32:43,01,09,1, 11.9,1,1, -5.697, 10453.706, 417.854, 52885.786 25/01/07,09:32:43,02,09,1, 11.9,1,1, -5.697, 10453.709, 417.834, 52885.786 25/01/07,09:32:43,03,09,1, 11.9,1,1, -5.697, 10453.684, 417.891, 52885.801 25/01/07,09:32:43,04,09,1, 11.9,1,1, -5.697, 10453.705, 417.913, 52885.845 25/01/07,09:32:43,05,09,1, 11.9,1,1, -5.697, 10453.701, 417.896, 52885.815 25/01/07,09:32:43,06,09,1, 11.9,1,1, -5.697, 10453.697, 417.938, 52885.858 25/01/07,09:32:43,07,09,1, 11.9,1,1, -5.697, 10453.696, 417.940, 52885.901 25/01/07,09:32:43,08,09,1, 11.9,1,1, -5.697, 10453.700, 417.973, 52885.810 25/01/07,09:32:43,09,09,1, 11.9,1,1, -5.697, 10453.691, 418.021, 52885.858 25/01/07,09:32:43,10,09,1, 11.9,1,1, -5.697, 10453.700, 417.998, 52885.871 25/01/07,09:32:43,11,09,1, 11.9,1,1, -5.697, 10453.722, 418.012, 52885.884 25/01/07,09:32:43,12,09,1, 11.9,1,1, -5.697, 10453.725, 418.044, 52885.895 25/01/07,09:32:43,13,09,1, 11.9,1,1, -5.697, 10453.718, 418.070, 52885.871 25/01/07,09:32:43,14,09,1, 11.9,1,1, -5.697, 10453.723, 418.073, 52885.915 25/01/07,09:32:43,15,09,1, 11.9,1,1, -5.697, 10453.752, 418.095, 52885.953 25/01/07,09:32:43,16,09,1, 11.9,1,1, -5.697, 10453.757, 418.090, 52885.847 25/01/07,09:32:43,17,09,1, 11.9,1,1, -5.697, 10453.751, 418.127, 52885.866 25/01/07,09:32:43,18,09,1, 11.9,1,1, -5.697, 10453.777, 418.130, 52885.854 25/01/07,09:32:43,19,09,1, 11.9,1,1, -5.697, 10453.756, 418.176, 52885.945 25/01/07,09:32:44,00,10,1, 11.9,1,1, -5.695, 10453.752, 418.176, 52885.945 25/01/07,09:32:44,01,10,1, 11.9,1,1, -5.695, 10453.782, 418.203, 52885.932 25/01/07,09:32:44,02,10,1, 11.9,1,1, -5.695, 10453.785, 418.211, 52885.976 25/01/07,09:32:44,03,10,1, 11.9,1,1, -5.695, 10453.814, 418.221, 52885.945 25/01/07,09:32:44,04,10,1, 11.9,1,1, -5.695, 10453.810, 418.272, 52886.045 25/01/07,09:32:44,05,10,1, 11.9,1,1, -5.695, 10453.843, 418.267, 52885.979 25/01/07,09:32:44,06,10,1, 11.9,1,1, -5.695, 10453.862, 418.262, 52885.920 25/01/07,09:32:44,07,10,1, 11.9,1,1, -5.695, 10453.847, 418.316, 52886.025 25/01/07,09:32:44,08,10,1, 11.9,1,1, -5.695, 10453.871, 418.318, 52885.976 25/01/07,09:32:44,09,10,1, 11.9,1,1, -5.695, 10453.846, 418.329, 52885.960 25/01/07,09:32:44,10,10,1, 11.9,1,1, -5.695, 10453.881, 418.362, 52885.974 25/01/07,09:32:44,11,10,1, 11.9,1,1, -5.695, 10453.884, 418.407, 52885.991 25/01/07,09:32:44,12,10,1, 11.9,1,1, -5.695, 10453.887, 418.402, 52885.921 25/01/07,09:32:44,13,10,1, 11.9,1,1, -5.695, 10453.923, 418.410, 52886.116 25/01/07,09:32:44,14,10,1, 11.9,1,1, -5.695, 10453.920, 418.438, 52885.997 25/01/07,09:32:44,15,10,1, 11.9,1,1, -5.695, 10453.955, 418.453, 52885.965 25/01/07,09:32:44,16,10,1, 11.9,1,1, -5.695, 10453.943, 418.486, 52886.019 25/01/07,09:32:44,17,10,1, 11.9,1,1, -5.695, 10453.953, 418.504, 52885.989 25/01/07,09:32:44,18,10,1, 11.9,1,1, -5.695, 10453.938, 418.519, 52886.030 25/01/07,09:32:44,19,10,1, 11.9,1,1, -5.695, 10453.961, 418.564, 52886.037 25/01/07,09:32:45,00,09,1, 11.9,1,1, -5.697, 10453.961, 418.564, 52886.037 25/01/07,09:32:45,01,09,1, 11.9,1,1, -5.697, 10453.947, 418.611, 52886.171 25/01/07,09:32:45,02,09,1, 11.9,1,1, -5.697, 10453.990, 418.625, 52886.127 25/01/07,09:32:45,03,09,1, 11.9,1,1, -5.697, 10453.987, 418.630, 52886.077 25/01/07,09:32:45,04,09,1, 11.9,1,1, -5.697, 10453.989, 418.686, 52886.042 25/01/07,09:32:45,05,09,1, 11.9,1,1, -5.697, 10453.981, 418.694, 52886.163 25/01/07,09:32:45,06,09,1, 11.9,1,1, -5.697, 10453.986, 418.701, 52886.164 25/01/07,09:32:45,07,09,1, 11.9,1,1, -5.697, 10454.003, 418.718, 52886.183 25/01/07,09:32:45,08,09,1, 11.9,1,1, -5.697, 10453.998, 418.768, 52886.223 25/01/07,09:32:45,09,09,1, 11.9,1,1, -5.697, 10454.021, 418.785, 52886.152 25/01/07,09:32:45,10,09,1, 11.9,1,1, -5.697, 10454.003, 418.796, 52886.207 25/01/07,09:32:45,11,09,1, 11.9,1,1, -5.697, 10454.018, 418.824, 52886.193 25/01/07,09:32:45,12,09,1, 11.9,1,1, -5.697, 10454.030, 418.841, 52886.213 25/01/07,09:32:45,13,09,1, 11.9,1,1, -5.697, 10454.042, 418.889, 52886.221 25/01/07,09:32:45,14,09,1, 11.9,1,1, -5.697, 10454.014, 418.885, 52886.238 25/01/07,09:32:45,15,09,1, 11.9,1,1, -5.697, 10454.025, 418.924, 52886.287 25/01/07,09:32:45,16,09,1, 11.9,1,1, -5.697, 10454.022, 418.958, 52886.293 25/01/07,09:32:45,17,09,1, 11.9,1,1, -5.697, 10454.057, 418.971, 52886.292 25/01/07,09:32:45,18,09,1, 11.9,1,1, -5.697, 10454.047, 418.988, 52886.249 25/01/07,09:32:45,19,09,1, 11.9,1,1, -5.697, 10454.044, 419.005, 52886.280 25/01/07,09:32:46,00,10,1, 11.9,1,1, -5.698, 10454.036, 419.005, 52886.280 25/01/07,09:32:46,01,10,1, 11.9,1,1, -5.698, 10454.082, 419.065, 52886.293 25/01/07,09:32:46,02,10,1, 11.9,1,1, -5.698, 10454.082, 419.069, 52886.348 25/01/07,09:32:46,03,10,1, 11.9,1,1, -5.698, 10454.078, 419.097, 52886.351 25/01/07,09:32:46,04,10,1, 11.9,1,1, -5.698, 10454.112, 419.114, 52886.334 25/01/07,09:32:46,05,10,1, 11.9,1,1, -5.698, 10454.090, 419.146, 52886.408 25/01/07,09:32:46,06,10,1, 11.9,1,1, -5.698, 10454.115, 419.158, 52886.348 25/01/07,09:32:46,07,10,1, 11.9,1,1, -5.698, 10454.078, 419.158, 52886.400 25/01/07,09:32:46,08,10,1, 11.9,1,1, -5.698, 10454.120, 419.208, 52886.396 25/01/07,09:32:46,09,10,1, 11.9,1,1, -5.698, 10454.109, 419.208, 52886.358 25/01/07,09:32:46,10,10,1, 11.9,1,1, -5.698, 10454.127, 419.254, 52886.412 25/01/07,09:32:46,11,10,1, 11.9,1,1, -5.698, 10454.163, 419.237, 52886.348 25/01/07,09:32:46,12,10,1, 11.9,1,1, -5.698, 10454.178, 419.258, 52886.379 25/01/07,09:32:46,13,10,1, 11.9,1,1, -5.698, 10454.183, 419.293, 52886.471 25/01/07,09:32:46,14,10,1, 11.9,1,1, -5.698, 10454.174, 419.319, 52886.492 25/01/07,09:32:46,15,10,1, 11.9,1,1, -5.698, 10454.205, 419.338, 52886.482 25/01/07,09:32:46,16,10,1, 11.9,1,1, -5.698, 10454.199, 419.338, 52886.454 25/01/07,09:32:46,17,10,1, 11.9,1,1, -5.698, 10454.226, 419.367, 52886.464 25/01/07,09:32:46,18,10,1, 11.9,1,1, -5.698, 10454.212, 419.368, 52886.450 25/01/07,09:32:46,19,10,1, 11.9,1,1, -5.698, 10454.252, 419.389, 52886.456 25/01/07,09:32:47,00,10,1, 11.9,1,1, -5.699, 10454.245, 419.389, 52886.456 25/01/07,09:32:47,01,10,1, 11.9,1,1, -5.699, 10454.289, 419.432, 52886.470 25/01/07,09:32:47,02,10,1, 11.9,1,1, -5.699, 10454.291, 419.447, 52886.470 25/01/07,09:32:47,03,10,1, 11.9,1,1, -5.699, 10454.275, 419.479, 52886.543 25/01/07,09:32:47,04,10,1, 11.9,1,1, -5.699, 10454.269, 419.471, 52886.494 25/01/07,09:32:47,05,10,1, 11.9,1,1, -5.699, 10454.310, 419.492, 52886.563 25/01/07,09:32:47,06,10,1, 11.9,1,1, -5.699, 10454.313, 419.509, 52886.568 25/01/07,09:32:47,07,10,1, 11.9,1,1, -5.699, 10454.341, 419.529, 52886.632 25/01/07,09:32:47,08,10,1, 11.9,1,1, -5.699, 10454.351, 419.539, 52886.585 25/01/07,09:32:47,09,10,1, 11.9,1,1, -5.699, 10454.335, 419.558, 52886.574 25/01/07,09:32:47,10,10,1, 11.9,1,1, -5.699, 10454.358, 419.586, 52886.595 25/01/07,09:32:47,11,10,1, 11.9,1,1, -5.699, 10454.379, 419.580, 52886.535 25/01/07,09:32:47,12,10,1, 11.9,1,1, -5.699, 10454.395, 419.611, 52886.568 25/01/07,09:32:47,13,10,1, 11.9,1,1, -5.699, 10454.386, 419.614, 52886.550 25/01/07,09:32:47,14,10,1, 11.9,1,1, -5.699, 10454.438, 419.644, 52886.527 25/01/07,09:32:47,15,10,1, 11.9,1,1, -5.699, 10454.418, 419.664, 52886.673 25/01/07,09:32:47,16,10,1, 11.9,1,1, -5.699, 10454.435, 419.645, 52886.701 25/01/07,09:32:47,17,10,1, 11.9,1,1, -5.699, 10454.466, 419.704, 52886.621 25/01/07,09:32:47,18,10,1, 11.9,1,1, -5.699, 10454.468, 419.709, 52886.618 25/01/07,09:32:47,19,10,1, 11.9,1,1, -5.699, 10454.495, 419.735, 52886.625 25/01/07,09:32:48,00,09,1, 12.0,1,1, -5.698, 10454.495, 419.735, 52886.625 25/01/07,09:32:48,01,09,1, 12.0,1,1, -5.698, 10454.527, 419.755, 52886.578 25/01/07,09:32:48,02,09,1, 12.0,1,1, -5.698, 10454.547, 419.748, 52886.602 25/01/07,09:32:48,03,09,1, 12.0,1,1, -5.698, 10454.555, 419.781, 52886.719 25/01/07,09:32:48,04,09,1, 12.0,1,1, -5.698, 10454.561, 419.800, 52886.769 25/01/07,09:32:48,05,09,1, 12.0,1,1, -5.698, 10454.565, 419.815, 52886.797 25/01/07,09:32:48,06,09,1, 12.0,1,1, -5.698, 10454.590, 419.840, 52886.740 25/01/07,09:32:48,07,09,1, 12.0,1,1, -5.698, 10454.615, 419.820, 52886.730 25/01/07,09:32:48,08,09,1, 12.0,1,1, -5.698, 10454.611, 419.839, 52886.706 25/01/07,09:32:48,09,09,1, 12.0,1,1, -5.698, 10454.631, 419.873, 52886.748 25/01/07,09:32:48,10,09,1, 12.0,1,1, -5.698, 10454.663, 419.871, 52886.766 25/01/07,09:32:48,11,09,1, 12.0,1,1, -5.698, 10454.645, 419.904, 52886.781 25/01/07,09:32:48,12,09,1, 12.0,1,1, -5.698, 10454.677, 419.909, 52886.776 25/01/07,09:32:48,13,09,1, 12.0,1,1, -5.698, 10454.674, 419.944, 52886.799 25/01/07,09:32:48,14,09,1, 12.0,1,1, -5.698, 10454.680, 419.911, 52886.745 25/01/07,09:32:48,15,09,1, 12.0,1,1, -5.698, 10454.710, 419.940, 52886.762 25/01/07,09:32:48,16,09,1, 12.0,1,1, -5.698, 10454.723, 419.953, 52886.815 25/01/07,09:32:48,17,09,1, 12.0,1,1, -5.698, 10454.740, 419.965, 52886.743 25/01/07,09:32:48,18,09,1, 12.0,1,1, -5.698, 10454.750, 419.986, 52886.847 25/01/07,09:32:48,19,09,1, 12.0,1,1, -5.698, 10454.751, 420.011, 52886.808 25/01/07,09:32:49,00,09,1, 12.0,1,1, -5.698, 10454.745, 420.011, 52886.808 25/01/07,09:32:49,01,09,1, 12.0,1,1, -5.698, 10454.754, 420.051, 52886.827 25/01/07,09:32:49,02,09,1, 12.0,1,1, -5.698, 10454.799, 420.055, 52886.768 25/01/07,09:32:49,03,09,1, 12.0,1,1, -5.698, 10454.817, 420.082, 52886.870 25/01/07,09:32:49,04,09,1, 12.0,1,1, -5.698, 10454.804, 420.080, 52886.877 25/01/07,09:32:49,05,09,1, 12.0,1,1, -5.698, 10454.806, 420.103, 52886.823 25/01/07,09:32:49,06,09,1, 12.0,1,1, -5.698, 10454.821, 420.125, 52886.836 25/01/07,09:32:49,07,09,1, 12.0,1,1, -5.698, 10454.837, 420.126, 52886.813 25/01/07,09:32:49,08,09,1, 12.0,1,1, -5.698, 10454.857, 420.100, 52886.765 25/01/07,09:32:49,09,09,1, 12.0,1,1, -5.698, 10454.871, 420.133, 52886.814 25/01/07,09:32:49,10,09,1, 12.0,1,1, -5.698, 10454.870, 420.156, 52886.806 25/01/07,09:32:49,11,09,1, 12.0,1,1, -5.698, 10454.886, 420.183, 52886.955 25/01/07,09:32:49,12,09,1, 12.0,1,1, -5.698, 10454.935, 420.175, 52886.951 25/01/07,09:32:49,13,09,1, 12.0,1,1, -5.698, 10454.908, 420.194, 52886.824 25/01/07,09:32:49,14,09,1, 12.0,1,1, -5.698, 10454.940, 420.209, 52886.828 25/01/07,09:32:49,15,09,1, 12.0,1,1, -5.698, 10454.916, 420.202, 52886.872 25/01/07,09:32:49,16,09,1, 12.0,1,1, -5.698, 10454.917, 420.216, 52886.891 25/01/07,09:32:49,17,09,1, 12.0,1,1, -5.698, 10454.918, 420.227, 52887.006 25/01/07,09:32:49,18,09,1, 12.0,1,1, -5.698, 10454.935, 420.240, 52886.941 25/01/07,09:32:49,19,09,1, 12.0,1,1, -5.698, 10454.919, 420.242, 52886.908 25/01/07,09:32:50,00,10,1, 11.8,1,1, -5.697, 10454.912, 420.242, 52886.908 25/01/07,09:32:50,01,10,1, 11.8,1,1, -5.697, 10454.953, 420.265, 52886.920 25/01/07,09:32:50,02,10,1, 11.8,1,1, -5.697, 10454.949, 420.288, 52886.942 25/01/07,09:32:50,03,10,1, 11.8,1,1, -5.697, 10454.967, 420.265, 52886.881 25/01/07,09:32:50,04,10,1, 11.8,1,1, -5.697, 10454.939, 420.291, 52886.904 25/01/07,09:32:50,05,10,1, 11.8,1,1, -5.697, 10454.965, 420.313, 52886.992 25/01/07,09:32:50,06,10,1, 11.8,1,1, -5.697, 10454.976, 420.300, 52886.934 25/01/07,09:32:50,07,10,1, 11.8,1,1, -5.697, 10454.960, 420.320, 52886.944 25/01/07,09:32:50,08,10,1, 11.8,1,1, -5.697, 10454.996, 420.333, 52887.058 25/01/07,09:32:50,09,10,1, 11.8,1,1, -5.697, 10454.974, 420.319, 52886.945 25/01/07,09:32:50,10,10,1, 11.8,1,1, -5.697, 10454.983, 420.323, 52887.043 25/01/07,09:32:50,11,10,1, 11.8,1,1, -5.697, 10454.959, 420.338, 52887.089 25/01/07,09:32:50,12,10,1, 11.8,1,1, -5.697, 10454.990, 420.337, 52887.033 25/01/07,09:32:50,13,10,1, 11.8,1,1, -5.697, 10454.975, 420.333, 52887.106 25/01/07,09:32:50,14,10,1, 11.8,1,1, -5.697, 10454.991, 420.346, 52887.110 25/01/07,09:32:50,15,10,1, 11.8,1,1, -5.697, 10454.990, 420.343, 52887.060 25/01/07,09:32:50,16,10,1, 11.8,1,1, -5.697, 10454.987, 420.326, 52887.062 25/01/07,09:32:50,17,10,1, 11.8,1,1, -5.697, 10455.002, 420.341, 52887.035 25/01/07,09:32:50,18,10,1, 11.8,1,1, -5.697, 10454.979, 420.345, 52887.133 25/01/07,09:32:50,19,10,1, 11.8,1,1, -5.697, 10455.007, 420.334, 52887.130 25/01/07,09:32:51,00,09,1, 11.9,1,1, -5.697, 10455.004, 420.334, 52887.130 25/01/07,09:32:51,01,09,1, 11.9,1,1, -5.697, 10454.971, 420.374, 52887.082 25/01/07,09:32:51,02,09,1, 11.9,1,1, -5.697, 10454.966, 420.353, 52887.086 25/01/07,09:32:51,03,09,1, 11.9,1,1, -5.697, 10454.978, 420.354, 52887.088 25/01/07,09:32:51,04,09,1, 11.9,1,1, -5.697, 10454.955, 420.346, 52887.133 25/01/07,09:32:51,05,09,1, 11.9,1,1, -5.697, 10454.969, 420.365, 52887.176 25/01/07,09:32:51,06,09,1, 11.9,1,1, -5.697, 10454.944, 420.352, 52887.127 25/01/07,09:32:51,07,09,1, 11.9,1,1, -5.697, 10454.963, 420.366, 52887.198 25/01/07,09:32:51,08,09,1, 11.9,1,1, -5.697, 10454.934, 420.367, 52887.121 25/01/07,09:32:51,09,09,1, 11.9,1,1, -5.697, 10454.939, 420.377, 52887.152 25/01/07,09:32:51,10,09,1, 11.9,1,1, -5.697, 10454.921, 420.360, 52887.205 25/01/07,09:32:51,11,09,1, 11.9,1,1, -5.697, 10454.906, 420.357, 52887.124 25/01/07,09:32:51,12,09,1, 11.9,1,1, -5.697, 10454.920, 420.359, 52887.124 25/01/07,09:32:51,13,09,1, 11.9,1,1, -5.697, 10454.913, 420.367, 52887.098 25/01/07,09:32:51,14,09,1, 11.9,1,1, -5.697, 10454.921, 420.373, 52887.111 25/01/07,09:32:51,15,09,1, 11.9,1,1, -5.697, 10454.893, 420.344, 52887.165 25/01/07,09:32:51,16,09,1, 11.9,1,1, -5.697, 10454.885, 420.374, 52887.222 25/01/07,09:32:51,17,09,1, 11.9,1,1, -5.697, 10454.877, 420.386, 52887.189 25/01/07,09:32:51,18,09,1, 11.9,1,1, -5.697, 10454.871, 420.355, 52887.091 25/01/07,09:32:51,19,09,1, 11.9,1,1, -5.697, 10454.869, 420.372, 52887.246 25/01/07,09:32:52,00,11,1, 11.9,1,1, -5.694, 10454.862, 420.372, 52887.246 25/01/07,09:32:52,01,11,1, 11.9,1,1, -5.694, 10454.865, 420.372, 52887.285 25/01/07,09:32:52,02,11,1, 11.9,1,1, -5.694, 10454.821, 420.379, 52887.180 25/01/07,09:32:52,03,11,1, 11.9,1,1, -5.694, 10454.856, 420.356, 52887.233 25/01/07,09:32:52,04,11,1, 11.9,1,1, -5.694, 10454.817, 420.393, 52887.159 25/01/07,09:32:52,05,11,1, 11.9,1,1, -5.694, 10454.832, 420.368, 52887.200 25/01/07,09:32:52,06,11,1, 11.9,1,1, -5.694, 10454.807, 420.375, 52887.226 25/01/07,09:32:52,07,11,1, 11.9,1,1, -5.694, 10454.791, 420.397, 52887.280 25/01/07,09:32:52,08,11,1, 11.9,1,1, -5.694, 10454.782, 420.382, 52887.246 25/01/07,09:32:52,09,11,1, 11.9,1,1, -5.694, 10454.769, 420.395, 52887.217 25/01/07,09:32:52,10,11,1, 11.9,1,1, -5.694, 10454.785, 420.391, 52887.282 25/01/07,09:32:52,11,11,1, 11.9,1,1, -5.694, 10454.747, 420.390, 52887.305 25/01/07,09:32:52,12,11,1, 11.9,1,1, -5.694, 10454.768, 420.382, 52887.265 25/01/07,09:32:52,13,11,1, 11.9,1,1, -5.694, 10454.752, 420.404, 52887.266 25/01/07,09:32:52,14,11,1, 11.9,1,1, -5.694, 10454.729, 420.388, 52887.251 25/01/07,09:32:52,15,11,1, 11.9,1,1, -5.694, 10454.742, 420.412, 52887.311 25/01/07,09:32:52,16,11,1, 11.9,1,1, -5.694, 10454.742, 420.394, 52887.275 25/01/07,09:32:52,17,11,1, 11.9,1,1, -5.694, 10454.706, 420.430, 52887.369 25/01/07,09:32:52,18,11,1, 11.9,1,1, -5.694, 10454.711, 420.409, 52887.321 25/01/07,09:32:52,19,11,1, 11.9,1,1, -5.694, 10454.696, 420.414, 52887.289 25/01/07,09:32:53,00,10,1, 11.9,1,1, -5.696, 10454.695, 420.414, 52887.289 25/01/07,09:32:53,01,10,1, 11.9,1,1, -5.696, 10454.653, 420.422, 52887.403 25/01/07,09:32:53,02,10,1, 11.9,1,1, -5.696, 10454.674, 420.396, 52887.337 25/01/07,09:32:53,03,10,1, 11.9,1,1, -5.696, 10454.662, 420.424, 52887.339 25/01/07,09:32:53,04,10,1, 11.9,1,1, -5.696, 10454.646, 420.410, 52887.369 25/01/07,09:32:53,05,10,1, 11.9,1,1, -5.696, 10454.644, 420.390, 52887.321 25/01/07,09:32:53,06,10,1, 11.9,1,1, -5.696, 10454.646, 420.412, 52887.364 25/01/07,09:32:53,07,10,1, 11.9,1,1, -5.696, 10454.623, 420.390, 52887.394 25/01/07,09:32:53,08,10,1, 11.9,1,1, -5.696, 10454.613, 420.418, 52887.429 25/01/07,09:32:53,09,10,1, 11.9,1,1, -5.696, 10454.588, 420.408, 52887.413 25/01/07,09:32:53,10,10,1, 11.9,1,1, -5.696, 10454.582, 420.426, 52887.396 25/01/07,09:32:53,11,10,1, 11.9,1,1, -5.696, 10454.563, 420.423, 52887.412 25/01/07,09:32:53,12,10,1, 11.9,1,1, -5.696, 10454.575, 420.424, 52887.431 25/01/07,09:32:53,13,10,1, 11.9,1,1, -5.696, 10454.560, 420.417, 52887.399 25/01/07,09:32:53,14,10,1, 11.9,1,1, -5.696, 10454.566, 420.426, 52887.388 25/01/07,09:32:53,15,10,1, 11.9,1,1, -5.696, 10454.527, 420.429, 52887.514 25/01/07,09:32:53,16,10,1, 11.9,1,1, -5.696, 10454.524, 420.412, 52887.484 25/01/07,09:32:53,17,10,1, 11.9,1,1, -5.696, 10454.523, 420.401, 52887.488 25/01/07,09:32:53,18,10,1, 11.9,1,1, -5.696, 10454.494, 420.392, 52887.519 25/01/07,09:32:53,19,10,1, 11.9,1,1, -5.696, 10454.478, 420.413, 52887.466 25/01/07,09:32:54,00,08,1, 12.0,1,1, -5.694, 10454.470, 420.413, 52887.466 25/01/07,09:32:54,01,08,1, 12.0,1,1, -5.694, 10454.443, 420.418, 52887.544 25/01/07,09:32:54,02,08,1, 12.0,1,1, -5.694, 10454.409, 420.420, 52887.563 25/01/07,09:32:54,03,08,1, 12.0,1,1, -5.694, 10454.393, 420.421, 52887.459 25/01/07,09:32:54,04,08,1, 12.0,1,1, -5.694, 10454.383, 420.407, 52887.507 25/01/07,09:32:54,05,08,1, 12.0,1,1, -5.694, 10454.395, 420.426, 52887.478 25/01/07,09:32:54,06,08,1, 12.0,1,1, -5.694, 10454.360, 420.437, 52887.555 25/01/07,09:32:54,07,08,1, 12.0,1,1, -5.694, 10454.332, 420.437, 52887.585 25/01/07,09:32:54,08,08,1, 12.0,1,1, -5.694, 10454.316, 420.438, 52887.508 25/01/07,09:32:54,09,08,1, 12.0,1,1, -5.694, 10454.297, 420.429, 52887.580 25/01/07,09:32:54,10,08,1, 12.0,1,1, -5.694, 10454.268, 420.447, 52887.622 25/01/07,09:32:54,11,08,1, 12.0,1,1, -5.694, 10454.251, 420.465, 52887.614 25/01/07,09:32:54,12,08,1, 12.0,1,1, -5.694, 10454.246, 420.458, 52887.561 25/01/07,09:32:54,13,08,1, 12.0,1,1, -5.694, 10454.197, 420.474, 52887.585 25/01/07,09:32:54,14,08,1, 12.0,1,1, -5.694, 10454.188, 420.468, 52887.558 25/01/07,09:32:54,15,08,1, 12.0,1,1, -5.694, 10454.188, 420.483, 52887.672 25/01/07,09:32:54,16,08,1, 12.0,1,1, -5.694, 10454.158, 420.489, 52887.736 25/01/07,09:32:54,17,08,1, 12.0,1,1, -5.694, 10454.120, 420.474, 52887.646 25/01/07,09:32:54,18,08,1, 12.0,1,1, -5.694, 10454.121, 420.511, 52887.698 25/01/07,09:32:54,19,08,1, 12.0,1,1, -5.694, 10454.072, 420.521, 52887.672 25/01/07,09:32:55,00,08,1, 11.9,1,1, -5.697, 10454.069, 420.521, 52887.672 25/01/07,09:32:55,01,08,1, 11.9,1,1, -5.697, 10454.034, 420.509, 52887.677 25/01/07,09:32:55,02,08,1, 11.9,1,1, -5.697, 10454.018, 420.507, 52887.709 25/01/07,09:32:55,03,08,1, 11.9,1,1, -5.697, 10454.006, 420.513, 52887.724 25/01/07,09:32:55,04,08,1, 11.9,1,1, -5.697, 10453.983, 420.504, 52887.737 25/01/07,09:32:55,05,08,1, 11.9,1,1, -5.697, 10453.958, 420.534, 52887.862 25/01/07,09:32:55,06,08,1, 11.9,1,1, -5.697, 10453.954, 420.487, 52887.807 25/01/07,09:32:55,07,08,1, 11.9,1,1, -5.697, 10453.911, 420.551, 52887.878 25/01/07,09:32:55,08,08,1, 11.9,1,1, -5.697, 10453.897, 420.519, 52887.798 25/01/07,09:32:55,09,08,1, 11.9,1,1, -5.697, 10453.879, 420.541, 52887.844 25/01/07,09:32:55,10,08,1, 11.9,1,1, -5.697, 10453.854, 420.519, 52887.832 25/01/07,09:32:55,11,08,1, 11.9,1,1, -5.697, 10453.828, 420.568, 52887.946 25/01/07,09:32:55,12,08,1, 11.9,1,1, -5.697, 10453.810, 420.550, 52887.893 25/01/07,09:32:55,13,08,1, 11.9,1,1, -5.697, 10453.790, 420.575, 52887.896 25/01/07,09:32:55,14,08,1, 11.9,1,1, -5.697, 10453.777, 420.573, 52887.933 25/01/07,09:32:55,15,08,1, 11.9,1,1, -5.697, 10453.746, 420.541, 52887.924 25/01/07,09:32:55,16,08,1, 11.9,1,1, -5.697, 10453.729, 420.558, 52887.902 25/01/07,09:32:55,17,08,1, 11.9,1,1, -5.697, 10453.738, 420.574, 52887.993 25/01/07,09:32:55,18,08,1, 11.9,1,1, -5.697, 10453.674, 420.555, 52887.788 25/01/07,09:32:55,19,08,1, 11.9,1,1, -5.697, 10453.668, 420.538, 52888.006 25/01/07,09:32:56,00,08,1, 11.9,1,1, -5.697, 10453.660, 420.538, 52888.006 25/01/07,09:32:56,01,08,1, 11.9,1,1, -5.697, 10453.618, 420.551, 52888.052 25/01/07,09:32:56,02,08,1, 11.9,1,1, -5.697, 10453.624, 420.566, 52888.099 25/01/07,09:32:56,03,08,1, 11.9,1,1, -5.697, 10453.588, 420.570, 52888.061 25/01/07,09:32:56,04,08,1, 11.9,1,1, -5.697, 10453.571, 420.549, 52887.985 25/01/07,09:32:56,05,08,1, 11.9,1,1, -5.697, 10453.511, 420.574, 52888.091 25/01/07,09:32:56,06,08,1, 11.9,1,1, -5.697, 10453.513, 420.586, 52888.087 25/01/07,09:32:56,07,08,1, 11.9,1,1, -5.697, 10453.482, 420.605, 52888.074 25/01/07,09:32:56,08,08,1, 11.9,1,1, -5.697, 10453.443, 420.582, 52887.997 25/01/07,09:32:56,09,08,1, 11.9,1,1, -5.697, 10453.407, 420.593, 52888.040 25/01/07,09:32:56,10,08,1, 11.9,1,1, -5.697, 10453.395, 420.605, 52888.071 25/01/07,09:32:56,11,08,1, 11.9,1,1, -5.697, 10453.351, 420.621, 52888.125 25/01/07,09:32:56,12,08,1, 11.9,1,1, -5.697, 10453.332, 420.637, 52888.203 25/01/07,09:32:56,13,08,1, 11.9,1,1, -5.697, 10453.290, 420.645, 52888.182 25/01/07,09:32:56,14,08,1, 11.9,1,1, -5.697, 10453.291, 420.647, 52888.154 25/01/07,09:32:56,15,08,1, 11.9,1,1, -5.697, 10453.270, 420.647, 52888.209 25/01/07,09:32:56,16,08,1, 11.9,1,1, -5.697, 10453.237, 420.642, 52888.190 25/01/07,09:32:56,17,08,1, 11.9,1,1, -5.697, 10453.220, 420.668, 52888.157 25/01/07,09:32:56,18,08,1, 11.9,1,1, -5.697, 10453.185, 420.663, 52888.152 25/01/07,09:32:56,19,08,1, 11.9,1,1, -5.697, 10453.167, 420.661, 52888.224 25/01/07,09:32:57,00,08,1, 11.9,1,1, -5.694, 10453.160, 420.661, 52888.224 25/01/07,09:32:57,01,08,1, 11.9,1,1, -5.694, 10453.092, 420.685, 52888.255 25/01/07,09:32:57,02,08,1, 11.9,1,1, -5.694, 10453.080, 420.672, 52888.307 25/01/07,09:32:57,03,08,1, 11.9,1,1, -5.694, 10453.002, 420.718, 52888.633 25/01/07,09:32:57,04,08,1, 11.9,1,1, -5.694, 10453.042, 420.720, 52888.360 25/01/07,09:32:57,05,08,1, 11.9,1,1, -5.694, 10452.999, 420.718, 52888.352 25/01/07,09:32:57,06,08,1, 11.9,1,1, -5.694, 10452.971, 420.716, 52888.371 25/01/07,09:32:57,07,08,1, 11.9,1,1, -5.694, 10452.945, 420.741, 52888.465 25/01/07,09:32:57,08,08,1, 11.9,1,1, -5.694, 10452.910, 420.753, 52888.453 25/01/07,09:32:57,09,08,1, 11.9,1,1, -5.694, 10452.861, 420.747, 52888.345 25/01/07,09:32:57,10,08,1, 11.9,1,1, -5.694, 10452.874, 420.764, 52888.393 25/01/07,09:32:57,11,08,1, 11.9,1,1, -5.694, 10452.836, 420.776, 52888.404 25/01/07,09:32:57,12,08,1, 11.9,1,1, -5.694, 10452.787, 420.797, 52888.472 25/01/07,09:32:57,13,08,1, 11.9,1,1, -5.694, 10452.760, 420.769, 52888.533 25/01/07,09:32:57,14,08,1, 11.9,1,1, -5.694, 10452.770, 420.792, 52888.425 25/01/07,09:32:57,15,08,1, 11.9,1,1, -5.694, 10452.707, 420.781, 52888.494 25/01/07,09:32:57,16,08,1, 11.9,1,1, -5.694, 10452.701, 420.833, 52888.495 25/01/07,09:32:57,17,08,1, 11.9,1,1, -5.694, 10452.658, 420.830, 52888.520 25/01/07,09:32:57,18,08,1, 11.9,1,1, -5.694, 10452.630, 420.847, 52888.481 25/01/07,09:32:57,19,08,1, 11.9,1,1, -5.694, 10452.603, 420.847, 52888.499 25/01/07,09:32:58,00,08,1, 11.9,1,1, -5.700, 10452.601, 420.847, 52888.499 25/01/07,09:32:58,01,08,1, 11.9,1,1, -5.700, 10452.544, 420.866, 52888.647 25/01/07,09:32:58,02,08,1, 11.9,1,1, -5.700, 10452.538, 420.869, 52888.535 25/01/07,09:32:58,03,08,1, 11.9,1,1, -5.700, 10452.487, 420.883, 52888.600 25/01/07,09:32:58,04,08,1, 11.9,1,1, -5.700, 10452.466, 420.931, 52888.581 25/01/07,09:32:58,05,08,1, 11.9,1,1, -5.700, 10452.432, 420.931, 52888.645 25/01/07,09:32:58,06,08,1, 11.9,1,1, -5.700, 10452.402, 420.932, 52888.702 25/01/07,09:32:58,07,08,1, 11.9,1,1, -5.700, 10452.386, 420.953, 52888.728 25/01/07,09:32:58,08,08,1, 11.9,1,1, -5.700, 10452.340, 420.984, 52888.744 25/01/07,09:32:58,09,08,1, 11.9,1,1, -5.700, 10452.327, 420.981, 52888.686 25/01/07,09:32:58,10,08,1, 11.9,1,1, -5.700, 10452.294, 420.989, 52888.662 25/01/07,09:32:58,11,08,1, 11.9,1,1, -5.700, 10452.286, 421.012, 52888.755 25/01/07,09:32:58,12,08,1, 11.9,1,1, -5.700, 10452.244, 421.040, 52888.750 25/01/07,09:32:58,13,08,1, 11.9,1,1, -5.700, 10452.205, 421.070, 52888.819 25/01/07,09:32:58,14,08,1, 11.9,1,1, -5.700, 10452.178, 421.098, 52888.850 25/01/07,09:32:58,15,08,1, 11.9,1,1, -5.700, 10452.145, 421.099, 52888.755 25/01/07,09:32:58,16,08,1, 11.9,1,1, -5.700, 10452.124, 421.153, 52888.863 25/01/07,09:32:58,17,08,1, 11.9,1,1, -5.700, 10452.083, 421.123, 52888.808 25/01/07,09:32:58,18,08,1, 11.9,1,1, -5.700, 10452.077, 421.149, 52888.861 25/01/07,09:32:58,19,08,1, 11.9,1,1, -5.700, 10452.036, 421.161, 52888.857 25/01/07,09:32:59,00,09,1, 11.9,1,1, -5.697, 10452.033, 421.161, 52888.857 25/01/07,09:32:59,01,09,1, 11.9,1,1, -5.697, 10451.964, 421.243, 52888.968 25/01/07,09:32:59,02,09,1, 11.9,1,1, -5.697, 10451.953, 421.247, 52888.979 25/01/07,09:32:59,03,09,1, 11.9,1,1, -5.697, 10451.909, 421.263, 52889.014 25/01/07,09:32:59,04,09,1, 11.9,1,1, -5.697, 10451.878, 421.252, 52888.949 25/01/07,09:32:59,05,09,1, 11.9,1,1, -5.697, 10451.834, 421.289, 52888.942 25/01/07,09:32:59,06,09,1, 11.9,1,1, -5.697, 10451.827, 421.324, 52889.085 25/01/07,09:32:59,07,09,1, 11.9,1,1, -5.697, 10451.774, 421.332, 52889.036 25/01/07,09:32:59,08,09,1, 11.9,1,1, -5.697, 10451.744, 421.389, 52889.105 25/01/07,09:32:59,09,09,1, 11.9,1,1, -5.697, 10451.735, 421.386, 52889.135 25/01/07,09:32:59,10,09,1, 11.9,1,1, -5.697, 10451.685, 421.369, 52889.113 25/01/07,09:32:59,11,09,1, 11.9,1,1, -5.697, 10451.656, 421.427, 52889.104 25/01/07,09:32:59,12,09,1, 11.9,1,1, -5.697, 10451.627, 421.442, 52889.082 25/01/07,09:32:59,13,09,1, 11.9,1,1, -5.697, 10451.582, 421.471, 52889.085 25/01/07,09:32:59,14,09,1, 11.9,1,1, -5.697, 10451.564, 421.505, 52889.155 25/01/07,09:32:59,15,09,1, 11.9,1,1, -5.697, 10451.527, 421.526, 52889.226 25/01/07,09:32:59,16,09,1, 11.9,1,1, -5.697, 10451.478, 421.533, 52889.282 25/01/07,09:32:59,17,09,1, 11.9,1,1, -5.697, 10451.441, 421.555, 52889.252 25/01/07,09:32:59,18,09,1, 11.9,1,1, -5.697, 10451.427, 421.594, 52889.318 25/01/07,09:32:59,19,09,1, 11.9,1,1, -5.697, 10451.372, 421.617, 52889.348 25/01/07,09:33:00,00,08,1, 11.9,1,1, -5.698, 10451.366, 421.617, 52889.348 25/01/07,09:33:00,01,08,1, 11.9,1,1, -5.698, 10451.368, 421.673, 52889.296 25/01/07,09:33:00,02,08,1, 11.9,1,1, -5.698, 10451.299, 421.693, 52889.351 25/01/07,09:33:00,03,08,1, 11.9,1,1, -5.698, 10451.277, 421.721, 52889.341 25/01/07,09:33:00,04,08,1, 11.9,1,1, -5.698, 10451.230, 421.737, 52889.349 25/01/07,09:33:00,05,08,1, 11.9,1,1, -5.698, 10451.193, 421.778, 52889.379 25/01/07,09:33:00,06,08,1, 11.9,1,1, -5.698, 10451.175, 421.794, 52889.415 25/01/07,09:33:00,07,08,1, 11.9,1,1, -5.698, 10451.131, 421.839, 52889.518 25/01/07,09:33:00,08,08,1, 11.9,1,1, -5.698, 10451.088, 421.858, 52889.417 25/01/07,09:33:00,09,08,1, 11.9,1,1, -5.698, 10451.058, 421.895, 52889.613 25/01/07,09:33:00,10,08,1, 11.9,1,1, -5.698, 10451.040, 421.920, 52889.625 25/01/07,09:33:00,11,08,1, 11.9,1,1, -5.698, 10451.014, 421.921, 52889.612 25/01/07,09:33:00,12,08,1, 11.9,1,1, -5.698, 10450.978, 421.961, 52889.599 25/01/07,09:33:00,13,08,1, 11.9,1,1, -5.698, 10450.960, 421.979, 52889.602 25/01/07,09:33:00,14,08,1, 11.9,1,1, -5.698, 10450.901, 422.021, 52889.638 25/01/07,09:33:00,15,08,1, 11.9,1,1, -5.698, 10450.897, 422.036, 52889.678 25/01/07,09:33:00,16,08,1, 11.9,1,1, -5.698, 10450.851, 422.085, 52889.809 25/01/07,09:33:00,17,08,1, 11.9,1,1, -5.698, 10450.843, 422.114, 52889.763 25/01/07,09:33:00,18,08,1, 11.9,1,1, -5.698, 10450.788, 422.127, 52889.820 25/01/07,09:33:00,19,08,1, 11.9,1,1, -5.698, 10450.786, 422.126, 52889.738 25/01/07,09:33:01,00,09,1, 11.9,1,1, -5.697, 10450.782, 422.126, 52889.738 25/01/07,09:33:01,01,09,1, 11.9,1,1, -5.697, 10450.719, 422.181, 52889.823 25/01/07,09:33:01,02,09,1, 11.9,1,1, -5.697, 10450.676, 422.221, 52889.861 25/01/07,09:33:01,03,09,1, 11.9,1,1, -5.697, 10450.653, 422.220, 52889.708 25/01/07,09:33:01,04,09,1, 11.9,1,1, -5.697, 10450.638, 422.275, 52889.980 25/01/07,09:33:01,05,09,1, 11.9,1,1, -5.697, 10450.583, 422.289, 52889.887 25/01/07,09:33:01,06,09,1, 11.9,1,1, -5.697, 10450.563, 422.333, 52889.966 25/01/07,09:33:01,07,09,1, 11.9,1,1, -5.697, 10450.557, 422.325, 52890.021 25/01/07,09:33:01,08,09,1, 11.9,1,1, -5.697, 10450.498, 422.371, 52889.949 25/01/07,09:33:01,09,09,1, 11.9,1,1, -5.697, 10450.481, 422.392, 52889.964 25/01/07,09:33:01,10,09,1, 11.9,1,1, -5.697, 10450.472, 422.412, 52889.972 25/01/07,09:33:01,11,09,1, 11.9,1,1, -5.697, 10450.428, 422.408, 52890.004 25/01/07,09:33:01,12,09,1, 11.9,1,1, -5.697, 10450.425, 422.460, 52890.118 25/01/07,09:33:01,13,09,1, 11.9,1,1, -5.697, 10450.393, 422.483, 52890.095 25/01/07,09:33:01,14,09,1, 11.9,1,1, -5.697, 10450.340, 422.525, 52890.082 25/01/07,09:33:01,15,09,1, 11.9,1,1, -5.697, 10450.322, 422.545, 52890.140 25/01/07,09:33:01,16,09,1, 11.9,1,1, -5.697, 10450.311, 422.560, 52890.108 25/01/07,09:33:01,17,09,1, 11.9,1,1, -5.697, 10450.293, 422.585, 52890.149 25/01/07,09:33:01,18,09,1, 11.9,1,1, -5.697, 10450.273, 422.613, 52890.161 25/01/07,09:33:01,19,09,1, 11.9,1,1, -5.697, 10450.235, 422.621, 52890.210 25/01/07,09:33:02,00,09,1, 11.9,1,1, -5.697, 10450.231, 422.621, 52890.210 25/01/07,09:33:02,01,09,1, 11.9,1,1, -5.697, 10450.184, 422.658, 52890.165 25/01/07,09:33:02,02,09,1, 11.9,1,1, -5.697, 10450.149, 422.717, 52890.153 25/01/07,09:33:02,03,09,1, 11.9,1,1, -5.697, 10450.126, 422.725, 52890.227 25/01/07,09:33:02,04,09,1, 11.9,1,1, -5.697, 10450.108, 422.778, 52890.341 25/01/07,09:33:02,05,09,1, 11.9,1,1, -5.697, 10450.046, 422.795, 52890.338 25/01/07,09:33:02,06,09,1, 11.9,1,1, -5.697, 10450.045, 422.802, 52890.343 25/01/07,09:33:02,07,09,1, 11.9,1,1, -5.697, 10450.023, 422.847, 52890.382 25/01/07,09:33:02,08,09,1, 11.9,1,1, -5.697, 10449.979, 422.860, 52890.345 25/01/07,09:33:02,09,09,1, 11.9,1,1, -5.697, 10449.992, 422.873, 52890.299 25/01/07,09:33:02,10,09,1, 11.9,1,1, -5.697, 10449.971, 422.912, 52890.350 25/01/07,09:33:02,11,09,1, 11.9,1,1, -5.697, 10449.931, 422.926, 52890.368 25/01/07,09:33:02,12,09,1, 11.9,1,1, -5.697, 10449.889, 422.964, 52890.469 25/01/07,09:33:02,13,09,1, 11.9,1,1, -5.697, 10449.893, 422.986, 52890.364 25/01/07,09:33:02,14,09,1, 11.9,1,1, -5.697, 10449.856, 423.024, 52890.534 25/01/07,09:33:02,15,09,1, 11.9,1,1, -5.697, 10449.859, 423.040, 52890.547 25/01/07,09:33:02,16,09,1, 11.9,1,1, -5.697, 10449.807, 423.056, 52890.515 25/01/07,09:33:02,17,09,1, 11.9,1,1, -5.697, 10449.776, 423.130, 52890.588 25/01/07,09:33:02,18,09,1, 11.9,1,1, -5.697, 10449.754, 423.157, 52890.565 25/01/07,09:33:02,19,09,1, 11.9,1,1, -5.697, 10449.743, 423.176, 52890.598 25/01/07,09:33:03,00,09,1, 11.9,1,1, -5.696, 10449.739, 423.176, 52890.598 25/01/07,09:33:03,01,09,1, 11.9,1,1, -5.696, 10449.687, 423.264, 52890.645 25/01/07,09:33:03,02,09,1, 11.9,1,1, -5.696, 10449.673, 423.276, 52890.648 25/01/07,09:33:03,03,09,1, 11.9,1,1, -5.696, 10449.626, 423.323, 52890.636 25/01/07,09:33:03,04,09,1, 11.9,1,1, -5.696, 10449.616, 423.349, 52890.639 25/01/07,09:33:03,05,09,1, 11.9,1,1, -5.696, 10449.592, 423.365, 52890.682 25/01/07,09:33:03,06,09,1, 11.9,1,1, -5.696, 10449.543, 423.407, 52890.786 25/01/07,09:33:03,07,09,1, 11.9,1,1, -5.696, 10449.516, 423.468, 52890.727 25/01/07,09:33:03,08,09,1, 11.9,1,1, -5.696, 10449.520, 423.521, 52890.774 25/01/07,09:33:03,09,09,1, 11.9,1,1, -5.696, 10449.467, 423.515, 52890.804 25/01/07,09:33:03,10,09,1, 11.9,1,1, -5.696, 10449.457, 423.552, 52890.764 25/01/07,09:33:03,11,09,1, 11.9,1,1, -5.696, 10449.441, 423.614, 52890.802 25/01/07,09:33:03,12,09,1, 11.9,1,1, -5.696, 10449.409, 423.642, 52890.874 25/01/07,09:33:03,13,09,1, 11.9,1,1, -5.696, 10449.365, 423.671, 52890.881 25/01/07,09:33:03,14,09,1, 11.9,1,1, -5.696, 10449.351, 423.724, 52890.946 25/01/07,09:33:03,15,09,1, 11.9,1,1, -5.696, 10449.310, 423.744, 52890.929 25/01/07,09:33:03,16,09,1, 11.9,1,1, -5.696, 10449.293, 423.817, 52891.021 25/01/07,09:33:03,17,09,1, 11.9,1,1, -5.696, 10449.277, 423.842, 52891.000 25/01/07,09:33:03,18,09,1, 11.9,1,1, -5.696, 10449.236, 423.870, 52891.056 25/01/07,09:33:03,19,09,1, 11.9,1,1, -5.696, 10449.190, 423.908, 52891.058 25/01/07,09:33:04,00,10,1, 11.9,1,1, -5.700, 10449.188, 423.908, 52891.058 25/01/07,09:33:04,01,10,1, 11.9,1,1, -5.700, 10449.181, 424.010, 52891.131 25/01/07,09:33:04,02,10,1, 11.9,1,1, -5.700, 10449.123, 424.043, 52891.252 25/01/07,09:33:04,03,10,1, 11.9,1,1, -5.700, 10449.122, 424.078, 52891.170 25/01/07,09:33:04,04,10,1, 11.9,1,1, -5.700, 10449.073, 424.122, 52891.139 25/01/07,09:33:04,05,10,1, 11.9,1,1, -5.700, 10449.031, 424.175, 52891.192 25/01/07,09:33:04,06,10,1, 11.9,1,1, -5.700, 10449.006, 424.210, 52891.255 25/01/07,09:33:04,07,10,1, 11.9,1,1, -5.700, 10448.992, 424.227, 52891.291 25/01/07,09:33:04,08,10,1, 11.9,1,1, -5.700, 10448.935, 424.279, 52891.354 25/01/07,09:33:04,09,10,1, 11.9,1,1, -5.700, 10448.908, 424.311, 52891.375 25/01/07,09:33:04,10,10,1, 11.9,1,1, -5.700, 10448.886, 424.353, 52891.291 25/01/07,09:33:04,11,10,1, 11.9,1,1, -5.700, 10448.855, 424.355, 52891.308 25/01/07,09:33:04,12,10,1, 11.9,1,1, -5.700, 10448.830, 424.402, 52891.371 25/01/07,09:33:04,13,10,1, 11.9,1,1, -5.700, 10448.793, 424.462, 52891.485 25/01/07,09:33:04,14,10,1, 11.9,1,1, -5.700, 10448.742, 424.479, 52891.498 25/01/07,09:33:04,15,10,1, 11.9,1,1, -5.700, 10448.735, 424.505, 52891.417 25/01/07,09:33:04,16,10,1, 11.9,1,1, -5.700, 10448.701, 424.559, 52891.483 25/01/07,09:33:04,17,10,1, 11.9,1,1, -5.700, 10448.658, 424.570, 52891.509 25/01/07,09:33:04,18,10,1, 11.9,1,1, -5.700, 10448.644, 424.618, 52891.548 25/01/07,09:33:04,19,10,1, 11.9,1,1, -5.700, 10448.601, 424.633, 52891.533 25/01/07,09:33:05,00,09,1, 11.9,1,1, -5.699, 10448.595, 424.633, 52891.533 25/01/07,09:33:05,01,09,1, 11.9,1,1, -5.699, 10448.537, 424.732, 52891.597 25/01/07,09:33:05,02,09,1, 11.9,1,1, -5.699, 10448.518, 424.748, 52891.648 25/01/07,09:33:05,03,09,1, 11.9,1,1, -5.699, 10448.462, 424.796, 52891.651 25/01/07,09:33:05,04,09,1, 11.9,1,1, -5.699, 10448.428, 424.793, 52891.663 25/01/07,09:33:05,05,09,1, 11.9,1,1, -5.699, 10448.381, 424.841, 52891.634 25/01/07,09:33:05,06,09,1, 11.9,1,1, -5.699, 10448.353, 424.863, 52891.636 25/01/07,09:33:05,07,09,1, 11.9,1,1, -5.699, 10448.338, 424.889, 52891.690 25/01/07,09:33:05,08,09,1, 11.9,1,1, -5.699, 10448.326, 424.937, 52891.790 25/01/07,09:33:05,09,09,1, 11.9,1,1, -5.699, 10448.278, 424.980, 52891.797 25/01/07,09:33:05,10,09,1, 11.9,1,1, -5.699, 10448.243, 425.021, 52891.783 25/01/07,09:33:05,11,09,1, 11.9,1,1, -5.699, 10448.202, 425.037, 52891.803 25/01/07,09:33:05,12,09,1, 11.9,1,1, -5.699, 10448.165, 425.039, 52891.828 25/01/07,09:33:05,13,09,1, 11.9,1,1, -5.699, 10448.146, 425.069, 52891.817 25/01/07,09:33:05,14,09,1, 11.9,1,1, -5.699, 10448.126, 425.121, 52891.910 25/01/07,09:33:05,15,09,1, 11.9,1,1, -5.699, 10448.097, 425.148, 52891.933 25/01/07,09:33:05,16,09,1, 11.9,1,1, -5.699, 10448.065, 425.181, 52891.896 25/01/07,09:33:05,17,09,1, 11.9,1,1, -5.699, 10448.009, 425.211, 52891.873 25/01/07,09:33:05,18,09,1, 11.9,1,1, -5.699, 10448.001, 425.248, 52891.947 25/01/07,09:33:05,19,09,1, 11.9,1,1, -5.699, 10447.932, 425.266, 52891.926 25/01/07,09:33:06,00,10,1, 11.9,1,1, -5.698, 10447.928, 425.266, 52891.926 25/01/07,09:33:06,01,10,1, 11.9,1,1, -5.698, 10447.895, 425.338, 52892.138 25/01/07,09:33:06,02,10,1, 11.9,1,1, -5.698, 10447.873, 425.368, 52891.909 25/01/07,09:33:06,03,10,1, 11.9,1,1, -5.698, 10447.814, 425.392, 52891.988 25/01/07,09:33:06,04,10,1, 11.9,1,1, -5.698, 10447.803, 425.424, 52892.076 25/01/07,09:33:06,05,10,1, 11.9,1,1, -5.698, 10447.745, 425.467, 52892.147 25/01/07,09:33:06,06,10,1, 11.9,1,1, -5.698, 10447.732, 425.531, 52892.109 25/01/07,09:33:06,07,10,1, 11.9,1,1, -5.698, 10447.695, 425.535, 52892.150 25/01/07,09:33:06,08,10,1, 11.9,1,1, -5.698, 10447.666, 425.573, 52892.169 25/01/07,09:33:06,09,10,1, 11.9,1,1, -5.698, 10447.633, 425.593, 52892.127 25/01/07,09:33:06,10,10,1, 11.9,1,1, -5.698, 10447.577, 425.644, 52892.163 25/01/07,09:33:06,11,10,1, 11.9,1,1, -5.698, 10447.560, 425.720, 52892.205 25/01/07,09:33:06,12,10,1, 11.9,1,1, -5.698, 10447.505, 425.722, 52892.152 25/01/07,09:33:06,13,10,1, 11.9,1,1, -5.698, 10447.468, 425.782, 52892.180 25/01/07,09:33:06,14,10,1, 11.9,1,1, -5.698, 10447.407, 425.793, 52892.295 25/01/07,09:33:06,15,10,1, 11.9,1,1, -5.698, 10447.367, 425.841, 52892.294 25/01/07,09:33:06,16,10,1, 11.9,1,1, -5.698, 10447.340, 425.900, 52892.223 25/01/07,09:33:06,17,10,1, 11.9,1,1, -5.698, 10447.298, 425.922, 52892.279 25/01/07,09:33:06,18,10,1, 11.9,1,1, -5.698, 10447.260, 425.983, 52892.394 25/01/07,09:33:06,19,10,1, 11.9,1,1, -5.698, 10447.228, 426.026, 52892.285 25/01/07,09:33:07,00,10,1, 11.9,1,1, -5.698, 10447.227, 426.026, 52892.285 25/01/07,09:33:07,01,10,1, 11.9,1,1, -5.698, 10447.133, 426.106, 52892.364 25/01/07,09:33:07,02,10,1, 11.9,1,1, -5.698, 10447.084, 426.109, 52892.361 25/01/07,09:33:07,03,10,1, 11.9,1,1, -5.698, 10447.049, 426.167, 52892.394 25/01/07,09:33:07,04,10,1, 11.9,1,1, -5.698, 10447.011, 426.235, 52892.504 25/01/07,09:33:07,05,10,1, 11.9,1,1, -5.698, 10447.007, 426.248, 52892.432 25/01/07,09:33:07,06,10,1, 11.9,1,1, -5.698, 10446.943, 426.319, 52892.466 25/01/07,09:33:07,07,10,1, 11.9,1,1, -5.698, 10446.921, 426.330, 52892.428 25/01/07,09:33:07,08,10,1, 11.9,1,1, -5.698, 10446.873, 426.372, 52892.502 25/01/07,09:33:07,09,10,1, 11.9,1,1, -5.698, 10446.836, 426.421, 52892.494 25/01/07,09:33:07,10,10,1, 11.9,1,1, -5.698, 10446.799, 426.429, 52892.482 25/01/07,09:33:07,11,10,1, 11.9,1,1, -5.698, 10446.747, 426.490, 52892.586 25/01/07,09:33:07,12,10,1, 11.9,1,1, -5.698, 10446.698, 426.522, 52892.559 25/01/07,09:33:07,13,10,1, 11.9,1,1, -5.698, 10446.685, 426.529, 52892.563 25/01/07,09:33:07,14,10,1, 11.9,1,1, -5.698, 10446.616, 426.588, 52892.571 25/01/07,09:33:07,15,10,1, 11.9,1,1, -5.698, 10446.621, 426.629, 52892.631 25/01/07,09:33:07,16,10,1, 11.9,1,1, -5.698, 10446.550, 426.673, 52892.622 25/01/07,09:33:07,17,10,1, 11.9,1,1, -5.698, 10446.545, 426.714, 52892.571 25/01/07,09:33:07,18,10,1, 11.9,1,1, -5.698, 10446.505, 426.733, 52892.516 25/01/07,09:33:07,19,10,1, 11.9,1,1, -5.698, 10446.434, 426.786, 52892.692 25/01/07,09:33:08,00,10,1, 11.9,1,1, -5.698, 10446.434, 426.786, 52892.692 25/01/07,09:33:08,01,10,1, 11.9,1,1, -5.698, 10446.413, 426.848, 52892.753 25/01/07,09:33:08,02,10,1, 11.9,1,1, -5.698, 10446.356, 426.899, 52892.765 25/01/07,09:33:08,03,10,1, 11.9,1,1, -5.698, 10446.329, 426.917, 52892.698 25/01/07,09:33:08,04,10,1, 11.9,1,1, -5.698, 10446.307, 426.958, 52892.704 25/01/07,09:33:08,05,10,1, 11.9,1,1, -5.698, 10446.276, 426.992, 52892.816 25/01/07,09:33:08,06,10,1, 11.9,1,1, -5.698, 10446.259, 427.009, 52892.788 25/01/07,09:33:08,07,10,1, 11.9,1,1, -5.698, 10446.251, 427.058, 52892.824 25/01/07,09:33:08,08,10,1, 11.9,1,1, -5.698, 10446.204, 427.094, 52892.859 25/01/07,09:33:08,09,10,1, 11.9,1,1, -5.698, 10446.158, 427.123, 52892.898 25/01/07,09:33:08,10,10,1, 11.9,1,1, -5.698, 10446.148, 427.128, 52892.836 25/01/07,09:33:08,11,10,1, 11.9,1,1, -5.698, 10446.107, 427.173, 52892.866 25/01/07,09:33:08,12,10,1, 11.9,1,1, -5.698, 10446.104, 427.208, 52892.878 25/01/07,09:33:08,13,10,1, 11.9,1,1, -5.698, 10446.056, 427.243, 52892.874 25/01/07,09:33:08,14,10,1, 11.9,1,1, -5.698, 10446.039, 427.284, 52892.898 25/01/07,09:33:08,15,10,1, 11.9,1,1, -5.698, 10446.020, 427.310, 52892.891 25/01/07,09:33:08,16,10,1, 11.9,1,1, -5.698, 10446.006, 427.353, 52892.903 25/01/07,09:33:08,17,10,1, 11.9,1,1, -5.698, 10445.958, 427.365, 52892.913 25/01/07,09:33:08,18,10,1, 11.9,1,1, -5.698, 10445.918, 427.383, 52892.902 25/01/07,09:33:08,19,10,1, 11.9,1,1, -5.698, 10445.881, 427.434, 52892.999 25/01/07,09:33:09,00,10,1, 12.0,1,1, -5.695, 10445.875, 427.434, 52892.999 25/01/07,09:33:09,01,10,1, 12.0,1,1, -5.695, 10445.832, 427.494, 52892.965 25/01/07,09:33:09,02,10,1, 12.0,1,1, -5.695, 10445.812, 427.532, 52892.965 25/01/07,09:33:09,03,10,1, 12.0,1,1, -5.695, 10445.778, 427.540, 52892.982 25/01/07,09:33:09,04,10,1, 12.0,1,1, -5.695, 10445.745, 427.596, 52893.041 25/01/07,09:33:09,05,10,1, 12.0,1,1, -5.695, 10445.736, 427.602, 52892.930 25/01/07,09:33:09,06,10,1, 12.0,1,1, -5.695, 10445.679, 427.650, 52893.063 25/01/07,09:33:09,07,10,1, 12.0,1,1, -5.695, 10445.662, 427.686, 52893.011 25/01/07,09:33:09,08,10,1, 12.0,1,1, -5.695, 10445.626, 427.695, 52893.086 25/01/07,09:33:09,09,10,1, 12.0,1,1, -5.695, 10445.607, 427.733, 52893.069 25/01/07,09:33:09,10,10,1, 12.0,1,1, -5.695, 10445.564, 427.799, 52893.037 25/01/07,09:33:09,11,10,1, 12.0,1,1, -5.695, 10445.545, 427.787, 52893.071 25/01/07,09:33:09,12,10,1, 12.0,1,1, -5.695, 10445.506, 427.821, 52893.093 25/01/07,09:33:09,13,10,1, 12.0,1,1, -5.695, 10445.504, 427.852, 52893.087 25/01/07,09:33:09,14,10,1, 12.0,1,1, -5.695, 10445.467, 427.874, 52893.107 25/01/07,09:33:09,15,10,1, 12.0,1,1, -5.695, 10445.436, 427.903, 52893.097 25/01/07,09:33:09,16,10,1, 12.0,1,1, -5.695, 10445.402, 427.950, 52893.153 25/01/07,09:33:09,17,10,1, 12.0,1,1, -5.695, 10445.377, 427.973, 52892.996 25/01/07,09:33:09,18,10,1, 12.0,1,1, -5.695, 10445.333, 428.018, 52893.159 25/01/07,09:33:09,19,10,1, 12.0,1,1, -5.695, 10445.333, 428.026, 52893.164 25/01/07,09:33:10,00,10,1, 11.9,1,1, -5.698, 10445.333, 428.026, 52893.164 25/01/07,09:33:10,01,10,1, 11.9,1,1, -5.698, 10445.257, 428.106, 52893.174 25/01/07,09:33:10,02,10,1, 11.9,1,1, -5.698, 10445.220, 428.135, 52893.101 25/01/07,09:33:10,03,10,1, 11.9,1,1, -5.698, 10445.217, 428.163, 52893.166 25/01/07,09:33:10,04,10,1, 11.9,1,1, -5.698, 10445.176, 428.195, 52893.220 25/01/07,09:33:10,05,10,1, 11.9,1,1, -5.698, 10445.152, 428.225, 52893.240 25/01/07,09:33:10,06,10,1, 11.9,1,1, -5.698, 10445.124, 428.243, 52893.200 25/01/07,09:33:10,07,10,1, 11.9,1,1, -5.698, 10445.143, 428.262, 52893.122 25/01/07,09:33:10,08,10,1, 11.9,1,1, -5.698, 10445.048, 428.332, 52893.301 25/01/07,09:33:10,09,10,1, 11.9,1,1, -5.698, 10445.047, 428.348, 52893.303 25/01/07,09:33:10,10,10,1, 11.9,1,1, -5.698, 10445.034, 428.361, 52893.258 25/01/07,09:33:10,11,10,1, 11.9,1,1, -5.698, 10444.999, 428.403, 52893.239 25/01/07,09:33:10,12,10,1, 11.9,1,1, -5.698, 10444.995, 428.420, 52893.270 25/01/07,09:33:10,13,10,1, 11.9,1,1, -5.698, 10444.964, 428.445, 52893.295 25/01/07,09:33:10,14,10,1, 11.9,1,1, -5.698, 10444.935, 428.501, 52893.308 25/01/07,09:33:10,15,10,1, 11.9,1,1, -5.698, 10444.932, 428.511, 52893.292 25/01/07,09:33:10,16,10,1, 11.9,1,1, -5.698, 10444.919, 428.560, 52893.356 25/01/07,09:33:10,17,10,1, 11.9,1,1, -5.698, 10444.886, 428.552, 52893.352 25/01/07,09:33:10,18,10,1, 11.9,1,1, -5.698, 10444.849, 428.596, 52893.351 25/01/07,09:33:10,19,10,1, 11.9,1,1, -5.698, 10444.845, 428.654, 52893.364 25/01/07,09:33:11,00,09,1, 11.9,1,1, -5.697, 10444.840, 428.654, 52893.364 25/01/07,09:33:11,01,09,1, 11.9,1,1, -5.697, 10444.768, 428.723, 52893.405 25/01/07,09:33:11,02,09,1, 11.9,1,1, -5.697, 10444.744, 428.762, 52893.397 25/01/07,09:33:11,03,09,1, 11.9,1,1, -5.697, 10444.719, 428.793, 52893.363 25/01/07,09:33:11,04,09,1, 11.9,1,1, -5.697, 10444.679, 428.824, 52893.368 25/01/07,09:33:11,05,09,1, 11.9,1,1, -5.697, 10444.665, 428.866, 52893.445 25/01/07,09:33:11,06,09,1, 11.9,1,1, -5.697, 10444.618, 428.902, 52893.480 25/01/07,09:33:11,07,09,1, 11.9,1,1, -5.697, 10444.617, 428.950, 52893.455 25/01/07,09:33:11,08,09,1, 11.9,1,1, -5.697, 10444.581, 428.963, 52893.497 25/01/07,09:33:11,09,09,1, 11.9,1,1, -5.697, 10444.551, 429.023, 52893.477 25/01/07,09:33:11,10,09,1, 11.9,1,1, -5.697, 10444.532, 429.049, 52893.494 25/01/07,09:33:11,11,09,1, 11.9,1,1, -5.697, 10444.489, 429.095, 52893.432 25/01/07,09:33:11,12,09,1, 11.9,1,1, -5.697, 10444.469, 429.104, 52893.471 25/01/07,09:33:11,13,09,1, 11.9,1,1, -5.697, 10444.468, 429.158, 52893.488 25/01/07,09:33:11,14,09,1, 11.9,1,1, -5.697, 10444.450, 429.202, 52893.539 25/01/07,09:33:11,15,09,1, 11.9,1,1, -5.697, 10444.404, 429.240, 52893.533 25/01/07,09:33:11,16,09,1, 11.9,1,1, -5.697, 10444.392, 429.263, 52893.528 25/01/07,09:33:11,17,09,1, 11.9,1,1, -5.697, 10444.358, 429.306, 52893.490 25/01/07,09:33:11,18,09,1, 11.9,1,1, -5.697, 10444.352, 429.333, 52893.548 25/01/07,09:33:11,19,09,1, 11.9,1,1, -5.697, 10444.349, 429.406, 52893.565 25/01/07,09:33:12,00,08,1, 11.9,1,1, -5.698, 10444.348, 429.406, 52893.565 25/01/07,09:33:12,01,08,1, 11.9,1,1, -5.698, 10444.296, 429.460, 52893.581 25/01/07,09:33:12,02,08,1, 11.9,1,1, -5.698, 10444.284, 429.472, 52893.604 25/01/07,09:33:12,03,08,1, 11.9,1,1, -5.698, 10444.282, 429.496, 52893.590 25/01/07,09:33:12,04,08,1, 11.9,1,1, -5.698, 10444.282, 429.546, 52893.575 25/01/07,09:33:12,05,08,1, 11.9,1,1, -5.698, 10444.249, 429.572, 52893.622 25/01/07,09:33:12,06,08,1, 11.9,1,1, -5.698, 10444.265, 429.613, 52893.646 25/01/07,09:33:12,07,08,1, 11.9,1,1, -5.698, 10444.261, 429.653, 52893.667 25/01/07,09:33:12,08,08,1, 11.9,1,1, -5.698, 10444.232, 429.681, 52893.694 25/01/07,09:33:12,09,08,1, 11.9,1,1, -5.698, 10444.290, 429.692, 52893.814 25/01/07,09:33:12,10,08,1, 11.9,1,1, -5.698, 10444.195, 429.736, 52893.659 25/01/07,09:33:12,11,08,1, 11.9,1,1, -5.698, 10444.195, 429.762, 52893.711 25/01/07,09:33:12,12,08,1, 11.9,1,1, -5.698, 10444.205, 429.801, 52893.798 25/01/07,09:33:12,13,08,1, 11.9,1,1, -5.698, 10444.188, 429.813, 52893.752 25/01/07,09:33:12,14,08,1, 11.9,1,1, -5.698, 10444.204, 429.872, 52893.734 25/01/07,09:33:12,15,08,1, 11.9,1,1, -5.698, 10444.222, 429.898, 52893.747 25/01/07,09:33:12,16,08,1, 11.9,1,1, -5.698, 10444.189, 429.925, 52893.835 25/01/07,09:33:12,17,08,1, 11.9,1,1, -5.698, 10444.189, 429.965, 52893.760 25/01/07,09:33:12,18,08,1, 11.9,1,1, -5.698, 10444.158, 429.979, 52893.820 25/01/07,09:33:12,19,08,1, 11.9,1,1, -5.698, 10444.190, 430.035, 52893.729 25/01/07,09:33:13,00,09,1, 11.8,1,1, -5.700, 10444.189, 430.035, 52893.729 25/01/07,09:33:13,01,09,1, 11.8,1,1, -5.700, 10444.149, 430.130, 52893.967 25/01/07,09:33:13,02,09,1, 11.8,1,1, -5.700, 10444.152, 430.131, 52893.939 25/01/07,09:33:13,03,09,1, 11.8,1,1, -5.700, 10444.165, 430.211, 52893.947 25/01/07,09:33:13,04,09,1, 11.8,1,1, -5.700, 10444.146, 430.224, 52893.964 25/01/07,09:33:13,05,09,1, 11.8,1,1, -5.700, 10444.166, 430.261, 52893.929 25/01/07,09:33:13,06,09,1, 11.8,1,1, -5.700, 10444.147, 430.302, 52893.956 25/01/07,09:33:13,07,09,1, 11.8,1,1, -5.700, 10444.152, 430.319, 52893.973 25/01/07,09:33:13,08,09,1, 11.8,1,1, -5.700, 10444.149, 430.363, 52893.914 25/01/07,09:33:13,09,09,1, 11.8,1,1, -5.700, 10444.149, 430.379, 52894.006 25/01/07,09:33:13,10,09,1, 11.8,1,1, -5.700, 10444.164, 430.429, 52894.036 25/01/07,09:33:13,11,09,1, 11.8,1,1, -5.700, 10444.140, 430.456, 52894.059 25/01/07,09:33:13,12,09,1, 11.8,1,1, -5.700, 10444.162, 430.470, 52894.040 25/01/07,09:33:13,13,09,1, 11.8,1,1, -5.700, 10444.162, 430.534, 52894.022 25/01/07,09:33:13,14,09,1, 11.8,1,1, -5.700, 10444.149, 430.573, 52894.039 25/01/07,09:33:13,15,09,1, 11.8,1,1, -5.700, 10444.157, 430.589, 52894.091 25/01/07,09:33:13,16,09,1, 11.8,1,1, -5.700, 10444.161, 430.627, 52894.143 25/01/07,09:33:13,17,09,1, 11.8,1,1, -5.700, 10444.167, 430.646, 52894.104 25/01/07,09:33:13,18,09,1, 11.8,1,1, -5.700, 10444.189, 430.673, 52894.132 25/01/07,09:33:13,19,09,1, 11.8,1,1, -5.700, 10444.199, 430.677, 52894.095 25/01/07,09:33:14,00,09,1, 11.9,1,1, -5.696, 10444.198, 430.677, 52894.095 25/01/07,09:33:14,01,09,1, 11.9,1,1, -5.696, 10444.204, 430.767, 52894.159 25/01/07,09:33:14,02,09,1, 11.9,1,1, -5.696, 10444.218, 430.780, 52894.157 25/01/07,09:33:14,03,09,1, 11.9,1,1, -5.696, 10444.225, 430.826, 52894.194 25/01/07,09:33:14,04,09,1, 11.9,1,1, -5.696, 10444.249, 430.861, 52894.211 25/01/07,09:33:14,05,09,1, 11.9,1,1, -5.696, 10444.233, 430.874, 52894.264 25/01/07,09:33:14,06,09,1, 11.9,1,1, -5.696, 10444.222, 430.883, 52894.248 25/01/07,09:33:14,07,09,1, 11.9,1,1, -5.696, 10444.261, 430.878, 52894.176 25/01/07,09:33:14,08,09,1, 11.9,1,1, -5.696, 10444.270, 430.916, 52894.208 25/01/07,09:33:14,09,09,1, 11.9,1,1, -5.696, 10444.293, 430.954, 52894.228 25/01/07,09:33:14,10,09,1, 11.9,1,1, -5.696, 10444.326, 430.986, 52894.313 25/01/07,09:33:14,11,09,1, 11.9,1,1, -5.696, 10444.320, 430.985, 52894.313 25/01/07,09:33:14,12,09,1, 11.9,1,1, -5.696, 10444.349, 431.043, 52894.308 25/01/07,09:33:14,13,09,1, 11.9,1,1, -5.696, 10444.338, 431.064, 52894.242 25/01/07,09:33:14,14,09,1, 11.9,1,1, -5.696, 10444.345, 431.082, 52894.328 25/01/07,09:33:14,15,09,1, 11.9,1,1, -5.696, 10444.386, 431.108, 52894.344 25/01/07,09:33:14,16,09,1, 11.9,1,1, -5.696, 10444.399, 431.146, 52894.342 25/01/07,09:33:14,17,09,1, 11.9,1,1, -5.696, 10444.381, 431.186, 52894.334 25/01/07,09:33:14,18,09,1, 11.9,1,1, -5.696, 10444.385, 431.179, 52894.356 25/01/07,09:33:14,19,09,1, 11.9,1,1, -5.696, 10444.417, 431.227, 52894.375 25/01/07,09:33:15,00,09,1, 11.9,1,1, -5.697, 10444.415, 431.227, 52894.375 25/01/07,09:33:15,01,09,1, 11.9,1,1, -5.697, 10444.476, 431.260, 52894.133 25/01/07,09:33:15,02,09,1, 11.9,1,1, -5.697, 10444.440, 431.313, 52894.432 25/01/07,09:33:15,03,09,1, 11.9,1,1, -5.697, 10444.460, 431.326, 52894.436 25/01/07,09:33:15,04,09,1, 11.9,1,1, -5.697, 10444.486, 431.367, 52894.466 25/01/07,09:33:15,05,09,1, 11.9,1,1, -5.697, 10444.543, 431.391, 52894.461 25/01/07,09:33:15,06,09,1, 11.9,1,1, -5.697, 10444.533, 431.423, 52894.478 25/01/07,09:33:15,07,09,1, 11.9,1,1, -5.697, 10444.550, 431.445, 52894.511 25/01/07,09:33:15,08,09,1, 11.9,1,1, -5.697, 10444.590, 431.458, 52894.495 25/01/07,09:33:15,09,09,1, 11.9,1,1, -5.697, 10444.609, 431.476, 52894.482 25/01/07,09:33:15,10,09,1, 11.9,1,1, -5.697, 10444.613, 431.507, 52894.445 25/01/07,09:33:15,11,09,1, 11.9,1,1, -5.697, 10444.629, 431.537, 52894.575 25/01/07,09:33:15,12,09,1, 11.9,1,1, -5.697, 10444.656, 431.578, 52894.598 25/01/07,09:33:15,13,09,1, 11.9,1,1, -5.697, 10444.654, 431.622, 52894.539 25/01/07,09:33:15,14,09,1, 11.9,1,1, -5.697, 10444.700, 431.629, 52894.534 25/01/07,09:33:15,15,09,1, 11.9,1,1, -5.697, 10444.705, 431.649, 52894.529 25/01/07,09:33:15,16,09,1, 11.9,1,1, -5.697, 10444.728, 431.697, 52894.556 25/01/07,09:33:15,17,09,1, 11.9,1,1, -5.697, 10444.753, 431.710, 52894.631 25/01/07,09:33:15,18,09,1, 11.9,1,1, -5.697, 10444.771, 431.721, 52894.678 25/01/07,09:33:15,19,09,1, 11.9,1,1, -5.697, 10444.785, 431.739, 52894.573 25/01/07,09:33:16,00,09,1, 11.9,1,1, -5.697, 10444.782, 431.739, 52894.573 25/01/07,09:33:16,01,09,1, 11.9,1,1, -5.697, 10444.811, 431.823, 52894.587 25/01/07,09:33:16,02,09,1, 11.9,1,1, -5.697, 10444.854, 431.855, 52894.614 25/01/07,09:33:16,03,09,1, 11.9,1,1, -5.697, 10444.808, 431.836, 52894.700 25/01/07,09:33:16,04,09,1, 11.9,1,1, -5.697, 10444.865, 431.894, 52894.703 25/01/07,09:33:16,05,09,1, 11.9,1,1, -5.697, 10444.856, 431.928, 52894.669 25/01/07,09:33:16,06,09,1, 11.9,1,1, -5.697, 10444.879, 431.954, 52894.671 25/01/07,09:33:16,07,09,1, 11.9,1,1, -5.697, 10444.914, 431.959, 52894.693 25/01/07,09:33:16,08,09,1, 11.9,1,1, -5.697, 10444.938, 432.004, 52894.742 25/01/07,09:33:16,09,09,1, 11.9,1,1, -5.697, 10444.949, 432.005, 52894.700 25/01/07,09:33:16,10,09,1, 11.9,1,1, -5.697, 10444.977, 432.023, 52894.719 25/01/07,09:33:16,11,09,1, 11.9,1,1, -5.697, 10444.942, 432.067, 52894.810 25/01/07,09:33:16,12,09,1, 11.9,1,1, -5.697, 10444.977, 432.055, 52894.728 25/01/07,09:33:16,13,09,1, 11.9,1,1, -5.697, 10445.001, 432.076, 52894.778 25/01/07,09:33:16,14,09,1, 11.9,1,1, -5.697, 10445.040, 432.124, 52894.804 25/01/07,09:33:16,15,09,1, 11.9,1,1, -5.697, 10445.024, 432.125, 52894.790 25/01/07,09:33:16,16,09,1, 11.9,1,1, -5.697, 10445.060, 432.134, 52894.878 25/01/07,09:33:16,17,09,1, 11.9,1,1, -5.697, 10445.086, 432.130, 52894.796 25/01/07,09:33:16,18,09,1, 11.9,1,1, -5.697, 10445.096, 432.183, 52894.817 25/01/07,09:33:16,19,09,1, 11.9,1,1, -5.697, 10445.112, 432.194, 52894.865 25/01/07,09:33:17,00,09,1, 11.9,1,1, -5.698, 10445.107, 432.194, 52894.865 25/01/07,09:33:17,01,09,1, 11.9,1,1, -5.698, 10445.136, 432.203, 52894.858 25/01/07,09:33:17,02,09,1, 11.9,1,1, -5.698, 10445.178, 432.205, 52894.846 25/01/07,09:33:17,03,09,1, 11.9,1,1, -5.698, 10445.182, 432.246, 52894.836 25/01/07,09:33:17,04,09,1, 11.9,1,1, -5.698, 10445.193, 432.274, 52894.848 25/01/07,09:33:17,05,09,1, 11.9,1,1, -5.698, 10445.229, 432.273, 52894.855 25/01/07,09:33:17,06,09,1, 11.9,1,1, -5.698, 10445.248, 432.293, 52894.904 25/01/07,09:33:17,07,09,1, 11.9,1,1, -5.698, 10445.249, 432.319, 52894.908 25/01/07,09:33:17,08,09,1, 11.9,1,1, -5.698, 10445.286, 432.317, 52894.895 25/01/07,09:33:17,09,09,1, 11.9,1,1, -5.698, 10445.298, 432.348, 52894.940 25/01/07,09:33:17,10,09,1, 11.9,1,1, -5.698, 10445.296, 432.364, 52894.974 25/01/07,09:33:17,11,09,1, 11.9,1,1, -5.698, 10445.304, 432.370, 52894.967 25/01/07,09:33:17,12,09,1, 11.9,1,1, -5.698, 10445.327, 432.375, 52894.969 25/01/07,09:33:17,13,09,1, 11.9,1,1, -5.698, 10445.369, 432.394, 52894.948 25/01/07,09:33:17,14,09,1, 11.9,1,1, -5.698, 10445.361, 432.412, 52894.939 25/01/07,09:33:17,15,09,1, 11.9,1,1, -5.698, 10445.393, 432.397, 52895.025 25/01/07,09:33:17,16,09,1, 11.9,1,1, -5.698, 10445.411, 432.407, 52894.994 25/01/07,09:33:17,17,09,1, 11.9,1,1, -5.698, 10445.442, 432.428, 52895.022 25/01/07,09:33:17,18,09,1, 11.9,1,1, -5.698, 10445.431, 432.458, 52894.948 25/01/07,09:33:17,19,09,1, 11.9,1,1, -5.698, 10445.447, 432.451, 52895.003 25/01/07,09:33:18,00,09,1, 11.9,1,1, -5.694, 10445.441, 432.451, 52895.003 25/01/07,09:33:18,01,09,1, 11.9,1,1, -5.694, 10445.477, 432.490, 52895.054 25/01/07,09:33:18,02,09,1, 11.9,1,1, -5.694, 10445.488, 432.504, 52895.074 25/01/07,09:33:18,03,09,1, 11.9,1,1, -5.694, 10445.500, 432.513, 52895.092 25/01/07,09:33:18,04,09,1, 11.9,1,1, -5.694, 10445.501, 432.550, 52895.016 25/01/07,09:33:18,05,09,1, 11.9,1,1, -5.694, 10445.516, 432.522, 52895.054 25/01/07,09:33:18,06,09,1, 11.9,1,1, -5.694, 10445.532, 432.556, 52895.111 25/01/07,09:33:18,07,09,1, 11.9,1,1, -5.694, 10445.538, 432.573, 52895.138 25/01/07,09:33:18,08,09,1, 11.9,1,1, -5.694, 10445.526, 432.567, 52895.058 25/01/07,09:33:18,09,09,1, 11.9,1,1, -5.694, 10445.540, 432.628, 52895.186 25/01/07,09:33:18,10,09,1, 11.9,1,1, -5.694, 10445.544, 432.648, 52895.102 25/01/07,09:33:18,11,09,1, 11.9,1,1, -5.694, 10445.523, 432.639, 52895.102 25/01/07,09:33:18,12,09,1, 11.9,1,1, -5.694, 10445.555, 432.674, 52895.100 25/01/07,09:33:18,13,09,1, 11.9,1,1, -5.694, 10445.508, 432.685, 52895.242 25/01/07,09:33:18,14,09,1, 11.9,1,1, -5.694, 10445.512, 432.683, 52895.188 25/01/07,09:33:18,15,09,1, 11.9,1,1, -5.694, 10445.548, 432.726, 52895.165 25/01/07,09:33:18,16,09,1, 11.9,1,1, -5.694, 10445.542, 432.716, 52895.195 25/01/07,09:33:18,17,09,1, 11.9,1,1, -5.694, 10445.527, 432.726, 52895.218 25/01/07,09:33:18,18,09,1, 11.9,1,1, -5.694, 10445.552, 432.738, 52895.232 25/01/07,09:33:18,19,09,1, 11.9,1,1, -5.694, 10445.533, 432.756, 52895.169 25/01/07,09:33:19,00,10,1, 11.8,1,1, -5.699, 10445.533, 432.756, 52895.169 25/01/07,09:33:19,01,10,1, 11.8,1,1, -5.699, 10445.538, 432.741, 52895.268 25/01/07,09:33:19,02,10,1, 11.8,1,1, -5.699, 10445.542, 432.754, 52895.204 25/01/07,09:33:19,03,10,1, 11.8,1,1, -5.699, 10445.516, 432.767, 52895.228 25/01/07,09:33:19,04,10,1, 11.8,1,1, -5.699, 10445.528, 432.792, 52895.232 25/01/07,09:33:19,05,10,1, 11.8,1,1, -5.699, 10445.542, 432.799, 52895.280 25/01/07,09:33:19,06,10,1, 11.8,1,1, -5.699, 10445.544, 432.777, 52895.296 25/01/07,09:33:19,07,10,1, 11.8,1,1, -5.699, 10445.551, 432.774, 52895.274 25/01/07,09:33:19,08,10,1, 11.8,1,1, -5.699, 10445.549, 432.804, 52895.367 25/01/07,09:33:19,09,10,1, 11.8,1,1, -5.699, 10445.540, 432.796, 52895.287 25/01/07,09:33:19,10,10,1, 11.8,1,1, -5.699, 10445.551, 432.804, 52895.318 25/01/07,09:33:19,11,10,1, 11.8,1,1, -5.699, 10445.531, 432.788, 52895.313 25/01/07,09:33:19,12,10,1, 11.8,1,1, -5.699, 10445.536, 432.812, 52895.296 25/01/07,09:33:19,13,10,1, 11.8,1,1, -5.699, 10445.558, 432.779, 52895.365 25/01/07,09:33:19,14,10,1, 11.8,1,1, -5.699, 10445.536, 432.798, 52895.359 25/01/07,09:33:19,15,10,1, 11.8,1,1, -5.699, 10445.560, 432.800, 52895.396 25/01/07,09:33:19,16,10,1, 11.8,1,1, -5.699, 10445.559, 432.798, 52895.368 25/01/07,09:33:19,17,10,1, 11.8,1,1, -5.699, 10445.539, 432.798, 52895.345 25/01/07,09:33:19,18,10,1, 11.8,1,1, -5.699, 10445.556, 432.812, 52895.334 25/01/07,09:33:19,19,10,1, 11.8,1,1, -5.699, 10445.546, 432.795, 52895.401 25/01/07,09:33:20,00,09,1, 11.9,1,1, -5.699, 10445.541, 432.795, 52895.401 25/01/07,09:33:20,01,09,1, 11.9,1,1, -5.699, 10445.510, 432.817, 52895.443 25/01/07,09:33:20,02,09,1, 11.9,1,1, -5.699, 10445.526, 432.815, 52895.421 25/01/07,09:33:20,03,09,1, 11.9,1,1, -5.699, 10445.517, 432.817, 52895.417 25/01/07,09:33:20,04,09,1, 11.9,1,1, -5.699, 10445.510, 432.814, 52895.516 25/01/07,09:33:20,05,09,1, 11.9,1,1, -5.699, 10445.527, 432.816, 52895.387 25/01/07,09:33:20,06,09,1, 11.9,1,1, -5.699, 10445.500, 432.837, 52895.476 25/01/07,09:33:20,07,09,1, 11.9,1,1, -5.699, 10445.501, 432.790, 52895.447 25/01/07,09:33:20,08,09,1, 11.9,1,1, -5.699, 10445.501, 432.839, 52895.490 25/01/07,09:33:20,09,09,1, 11.9,1,1, -5.699, 10445.476, 432.836, 52895.528 25/01/07,09:33:20,10,09,1, 11.9,1,1, -5.699, 10445.495, 432.850, 52895.540 25/01/07,09:33:20,11,09,1, 11.9,1,1, -5.699, 10445.478, 432.825, 52895.537 25/01/07,09:33:20,12,09,1, 11.9,1,1, -5.699, 10445.443, 432.837, 52895.559 25/01/07,09:33:20,13,09,1, 11.9,1,1, -5.699, 10445.444, 432.832, 52895.541 25/01/07,09:33:20,14,09,1, 11.9,1,1, -5.699, 10445.473, 432.825, 52895.527 25/01/07,09:33:20,15,09,1, 11.9,1,1, -5.699, 10445.447, 432.856, 52895.591 25/01/07,09:33:20,16,09,1, 11.9,1,1, -5.699, 10445.410, 432.822, 52895.561 25/01/07,09:33:20,17,09,1, 11.9,1,1, -5.699, 10445.399, 432.833, 52895.569 25/01/07,09:33:20,18,09,1, 11.9,1,1, -5.699, 10445.354, 432.855, 52895.610 25/01/07,09:33:20,19,09,1, 11.9,1,1, -5.699, 10445.359, 432.839, 52895.561 25/01/07,09:33:21,00,08,1, 11.9,1,1, -5.695, 10445.358, 432.839, 52895.561 25/01/07,09:33:21,01,08,1, 11.9,1,1, -5.695, 10445.358, 432.843, 52895.567 25/01/07,09:33:21,02,08,1, 11.9,1,1, -5.695, 10445.311, 432.862, 52895.624 25/01/07,09:33:21,03,08,1, 11.9,1,1, -5.695, 10445.334, 432.884, 52895.648 25/01/07,09:33:21,04,08,1, 11.9,1,1, -5.695, 10445.283, 432.857, 52895.645 25/01/07,09:33:21,05,08,1, 11.9,1,1, -5.695, 10445.258, 432.876, 52895.586 25/01/07,09:33:21,06,08,1, 11.9,1,1, -5.695, 10445.230, 432.859, 52895.649 25/01/07,09:33:21,07,08,1, 11.9,1,1, -5.695, 10445.244, 432.862, 52895.649 25/01/07,09:33:21,08,08,1, 11.9,1,1, -5.695, 10445.190, 432.843, 52895.615 25/01/07,09:33:21,09,08,1, 11.9,1,1, -5.695, 10445.200, 432.860, 52895.666 25/01/07,09:33:21,10,08,1, 11.9,1,1, -5.695, 10445.190, 432.847, 52895.685 25/01/07,09:33:21,11,08,1, 11.9,1,1, -5.695, 10445.151, 432.874, 52895.720 25/01/07,09:33:21,12,08,1, 11.9,1,1, -5.695, 10445.136, 432.862, 52895.637 25/01/07,09:33:21,13,08,1, 11.9,1,1, -5.695, 10445.129, 432.848, 52895.644 25/01/07,09:33:21,14,08,1, 11.9,1,1, -5.695, 10445.117, 432.844, 52895.666 25/01/07,09:33:21,15,08,1, 11.9,1,1, -5.695, 10445.096, 432.853, 52895.681 25/01/07,09:33:21,16,08,1, 11.9,1,1, -5.695, 10445.071, 432.854, 52895.787 25/01/07,09:33:21,17,08,1, 11.9,1,1, -5.695, 10445.051, 432.862, 52895.701 25/01/07,09:33:21,18,08,1, 11.9,1,1, -5.695, 10445.053, 432.850, 52895.718 25/01/07,09:33:21,19,08,1, 11.9,1,1, -5.695, 10445.036, 432.859, 52895.792 25/01/07,09:33:22,00,09,1, 11.9,1,1, -5.697, 10445.032, 432.859, 52895.792 25/01/07,09:33:22,01,09,1, 11.9,1,1, -5.697, 10444.991, 432.826, 52895.726 25/01/07,09:33:22,02,09,1, 11.9,1,1, -5.697, 10444.981, 432.826, 52895.844 25/01/07,09:33:22,03,09,1, 11.9,1,1, -5.697, 10444.971, 432.804, 52895.754 25/01/07,09:33:22,04,09,1, 11.9,1,1, -5.697, 10444.938, 432.807, 52895.862 25/01/07,09:33:22,05,09,1, 11.9,1,1, -5.697, 10444.930, 432.793, 52895.894 25/01/07,09:33:22,06,09,1, 11.9,1,1, -5.697, 10444.945, 432.788, 52895.883 25/01/07,09:33:22,07,09,1, 11.9,1,1, -5.697, 10444.923, 432.797, 52895.848 25/01/07,09:33:22,08,09,1, 11.9,1,1, -5.697, 10444.891, 432.772, 52895.839 25/01/07,09:33:22,09,09,1, 11.9,1,1, -5.697, 10444.897, 432.763, 52895.821 25/01/07,09:33:22,10,09,1, 11.9,1,1, -5.697, 10444.877, 432.724, 52895.874 25/01/07,09:33:22,11,09,1, 11.9,1,1, -5.697, 10444.867, 432.725, 52895.880 25/01/07,09:33:22,12,09,1, 11.9,1,1, -5.697, 10444.851, 432.699, 52895.937 25/01/07,09:33:22,13,09,1, 11.9,1,1, -5.697, 10444.844, 432.684, 52895.854 25/01/07,09:33:22,14,09,1, 11.9,1,1, -5.697, 10444.841, 432.653, 52895.923 25/01/07,09:33:22,15,09,1, 11.9,1,1, -5.697, 10444.847, 432.642, 52895.949 25/01/07,09:33:22,16,09,1, 11.9,1,1, -5.697, 10444.813, 432.626, 52895.880 25/01/07,09:33:22,17,09,1, 11.9,1,1, -5.697, 10444.797, 432.584, 52895.981 25/01/07,09:33:22,18,09,1, 11.9,1,1, -5.697, 10444.782, 432.590, 52896.087 25/01/07,09:33:22,19,09,1, 11.9,1,1, -5.697, 10444.783, 432.578, 52895.976 25/01/07,09:33:23,00,08,1, 11.9,1,1, -5.697, 10444.782, 432.578, 52895.976 25/01/07,09:33:23,01,08,1, 11.9,1,1, -5.697, 10444.780, 432.529, 52895.966 25/01/07,09:33:23,02,08,1, 11.9,1,1, -5.697, 10444.730, 432.525, 52895.984 25/01/07,09:33:23,03,08,1, 11.9,1,1, -5.697, 10444.719, 432.499, 52896.024 25/01/07,09:33:23,04,08,1, 11.9,1,1, -5.697, 10444.714, 432.499, 52896.067 25/01/07,09:33:23,05,08,1, 11.9,1,1, -5.697, 10444.697, 432.497, 52896.089 25/01/07,09:33:23,06,08,1, 11.9,1,1, -5.697, 10444.696, 432.464, 52895.971 25/01/07,09:33:23,07,08,1, 11.9,1,1, -5.697, 10444.682, 432.447, 52896.079 25/01/07,09:33:23,08,08,1, 11.9,1,1, -5.697, 10444.680, 432.440, 52895.989 25/01/07,09:33:23,09,08,1, 11.9,1,1, -5.697, 10444.641, 432.404, 52895.980 25/01/07,09:33:23,10,08,1, 11.9,1,1, -5.697, 10444.635, 432.431, 52896.116 25/01/07,09:33:23,11,08,1, 11.9,1,1, -5.697, 10444.637, 432.388, 52896.099 25/01/07,09:33:23,12,08,1, 11.9,1,1, -5.697, 10444.602, 432.361, 52896.104 25/01/07,09:33:23,13,08,1, 11.9,1,1, -5.697, 10444.593, 432.351, 52896.129 25/01/07,09:33:23,14,08,1, 11.9,1,1, -5.697, 10444.583, 432.328, 52896.109 25/01/07,09:33:23,15,08,1, 11.9,1,1, -5.697, 10444.578, 432.317, 52896.146 25/01/07,09:33:23,16,08,1, 11.9,1,1, -5.697, 10444.544, 432.290, 52896.123 25/01/07,09:33:23,17,08,1, 11.9,1,1, -5.697, 10444.545, 432.258, 52896.171 25/01/07,09:33:23,18,08,1, 11.9,1,1, -5.697, 10444.511, 432.257, 52896.091 25/01/07,09:33:23,19,08,1, 11.9,1,1, -5.697, 10444.507, 432.251, 52896.207 25/01/07,09:33:24,00,10,1, 11.9,1,1, -5.700, 10444.506, 432.251, 52896.207 25/01/07,09:33:24,01,10,1, 11.9,1,1, -5.700, 10444.451, 432.226, 52896.241 25/01/07,09:33:24,02,10,1, 11.9,1,1, -5.700, 10444.460, 432.201, 52896.226 25/01/07,09:33:24,03,10,1, 11.9,1,1, -5.700, 10444.446, 432.168, 52896.202 25/01/07,09:33:24,04,10,1, 11.9,1,1, -5.700, 10444.414, 432.163, 52896.260 25/01/07,09:33:24,05,10,1, 11.9,1,1, -5.700, 10444.421, 432.133, 52896.164 25/01/07,09:33:24,06,10,1, 11.9,1,1, -5.700, 10444.398, 432.127, 52896.288 25/01/07,09:33:24,07,10,1, 11.9,1,1, -5.700, 10444.373, 432.084, 52896.140 25/01/07,09:33:24,08,10,1, 11.9,1,1, -5.700, 10444.348, 432.096, 52896.215 25/01/07,09:33:24,09,10,1, 11.9,1,1, -5.700, 10444.347, 432.047, 52896.252 25/01/07,09:33:24,10,10,1, 11.9,1,1, -5.700, 10444.343, 432.048, 52896.229 25/01/07,09:33:24,11,10,1, 11.9,1,1, -5.700, 10444.305, 432.022, 52896.262 25/01/07,09:33:24,12,10,1, 11.9,1,1, -5.700, 10444.287, 431.995, 52896.306 25/01/07,09:33:24,13,10,1, 11.9,1,1, -5.700, 10444.267, 432.000, 52896.265 25/01/07,09:33:24,14,10,1, 11.9,1,1, -5.700, 10444.292, 431.960, 52896.333 25/01/07,09:33:24,15,10,1, 11.9,1,1, -5.700, 10444.254, 431.973, 52896.305 25/01/07,09:33:24,16,10,1, 11.9,1,1, -5.700, 10444.227, 431.945, 52896.375 25/01/07,09:33:24,17,10,1, 11.9,1,1, -5.700, 10444.196, 431.933, 52896.356 25/01/07,09:33:24,18,10,1, 11.9,1,1, -5.700, 10444.189, 431.899, 52896.339 25/01/07,09:33:24,19,10,1, 11.9,1,1, -5.700, 10444.179, 431.881, 52896.318 25/01/07,09:33:25,00,10,1, 11.9,1,1, -5.704, 10444.173, 431.881, 52896.318 25/01/07,09:33:25,01,10,1, 11.9,1,1, -5.704, 10444.115, 431.860, 52896.412 25/01/07,09:33:25,02,10,1, 11.9,1,1, -5.704, 10444.086, 431.857, 52896.408 25/01/07,09:33:25,03,10,1, 11.9,1,1, -5.704, 10444.061, 431.832, 52896.408 25/01/07,09:33:25,04,10,1, 11.9,1,1, -5.704, 10444.060, 431.826, 52896.375 25/01/07,09:33:25,05,10,1, 11.9,1,1, -5.704, 10444.019, 431.792, 52896.383 25/01/07,09:33:25,06,10,1, 11.9,1,1, -5.704, 10443.982, 431.810, 52896.389 25/01/07,09:33:25,07,10,1, 11.9,1,1, -5.704, 10443.978, 431.796, 52896.445 25/01/07,09:33:25,08,10,1, 11.9,1,1, -5.704, 10443.961, 431.781, 52896.403 25/01/07,09:33:25,09,10,1, 11.9,1,1, -5.704, 10443.912, 431.760, 52896.435 25/01/07,09:33:25,10,10,1, 11.9,1,1, -5.704, 10443.924, 431.741, 52896.430 25/01/07,09:33:25,11,10,1, 11.9,1,1, -5.704, 10443.894, 431.738, 52896.478 25/01/07,09:33:25,12,10,1, 11.9,1,1, -5.704, 10443.862, 431.737, 52896.492 25/01/07,09:33:25,13,10,1, 11.9,1,1, -5.704, 10443.828, 431.701, 52896.455 25/01/07,09:33:25,14,10,1, 11.9,1,1, -5.704, 10443.797, 431.701, 52896.540 25/01/07,09:33:25,15,10,1, 11.9,1,1, -5.704, 10443.767, 431.680, 52896.522 25/01/07,09:33:25,16,10,1, 11.9,1,1, -5.704, 10443.737, 431.719, 52896.526 25/01/07,09:33:25,17,10,1, 11.9,1,1, -5.704, 10443.730, 431.721, 52896.585 25/01/07,09:33:25,18,10,1, 11.9,1,1, -5.704, 10443.682, 431.680, 52896.595 25/01/07,09:33:25,19,10,1, 11.9,1,1, -5.704, 10443.680, 431.677, 52896.573 25/01/07,09:33:26,00,11,1, 11.8,1,1, -5.699, 10443.680, 431.677, 52896.573 25/01/07,09:33:26,01,11,1, 11.8,1,1, -5.699, 10443.609, 431.658, 52896.623 25/01/07,09:33:26,02,11,1, 11.8,1,1, -5.699, 10443.567, 431.640, 52896.617 25/01/07,09:33:26,03,11,1, 11.8,1,1, -5.699, 10443.571, 431.630, 52896.636 25/01/07,09:33:26,04,11,1, 11.8,1,1, -5.699, 10443.536, 431.639, 52896.561 25/01/07,09:33:26,05,11,1, 11.8,1,1, -5.699, 10443.489, 431.612, 52896.636 25/01/07,09:33:26,06,11,1, 11.8,1,1, -5.699, 10443.492, 431.609, 52896.694 25/01/07,09:33:26,07,11,1, 11.8,1,1, -5.699, 10443.472, 431.624, 52896.647 25/01/07,09:33:26,08,11,1, 11.8,1,1, -5.699, 10443.454, 431.595, 52896.727 25/01/07,09:33:26,09,11,1, 11.8,1,1, -5.699, 10443.400, 431.582, 52896.705 25/01/07,09:33:26,10,11,1, 11.8,1,1, -5.699, 10443.335, 431.565, 52896.734 25/01/07,09:33:26,11,11,1, 11.8,1,1, -5.699, 10443.349, 431.529, 52896.751 25/01/07,09:33:26,12,11,1, 11.8,1,1, -5.699, 10443.329, 431.522, 52896.745 25/01/07,09:33:26,13,11,1, 11.8,1,1, -5.699, 10443.317, 431.511, 52896.734 25/01/07,09:33:26,14,11,1, 11.8,1,1, -5.699, 10443.284, 431.499, 52896.743 25/01/07,09:33:26,15,11,1, 11.8,1,1, -5.699, 10443.266, 431.484, 52896.788 25/01/07,09:33:26,16,11,1, 11.8,1,1, -5.699, 10443.256, 431.477, 52896.802 25/01/07,09:33:26,17,11,1, 11.8,1,1, -5.699, 10443.207, 431.461, 52896.859 25/01/07,09:33:26,18,11,1, 11.8,1,1, -5.699, 10443.195, 431.439, 52896.791 25/01/07,09:33:26,19,11,1, 11.8,1,1, -5.699, 10443.194, 431.421, 52896.825 25/01/07,09:33:27,00,11,1, 11.9,1,1, -5.697, 10443.188, 431.421, 52896.825 25/01/07,09:33:27,01,11,1, 11.9,1,1, -5.697, 10443.128, 431.386, 52896.698 25/01/07,09:33:27,02,11,1, 11.9,1,1, -5.697, 10443.157, 431.362, 52896.876 25/01/07,09:33:27,03,11,1, 11.9,1,1, -5.697, 10443.127, 431.342, 52896.825 25/01/07,09:33:27,04,11,1, 11.9,1,1, -5.697, 10443.108, 431.321, 52896.832 25/01/07,09:33:27,05,11,1, 11.9,1,1, -5.697, 10443.093, 431.332, 52896.933 25/01/07,09:33:27,06,11,1, 11.9,1,1, -5.697, 10443.084, 431.295, 52896.834 25/01/07,09:33:27,07,11,1, 11.9,1,1, -5.697, 10443.065, 431.310, 52896.991 25/01/07,09:33:27,08,11,1, 11.9,1,1, -5.697, 10443.040, 431.295, 52896.964 25/01/07,09:33:27,09,11,1, 11.9,1,1, -5.697, 10443.030, 431.270, 52896.917 25/01/07,09:33:27,10,11,1, 11.9,1,1, -5.697, 10443.005, 431.245, 52896.966 25/01/07,09:33:27,11,11,1, 11.9,1,1, -5.697, 10442.989, 431.235, 52897.104 25/01/07,09:33:27,12,11,1, 11.9,1,1, -5.697, 10442.971, 431.219, 52897.048 25/01/07,09:33:27,13,11,1, 11.9,1,1, -5.697, 10442.975, 431.191, 52897.058 25/01/07,09:33:27,14,11,1, 11.9,1,1, -5.697, 10442.947, 431.211, 52897.005 25/01/07,09:33:27,15,11,1, 11.9,1,1, -5.697, 10442.915, 431.187, 52897.004 25/01/07,09:33:27,16,11,1, 11.9,1,1, -5.697, 10442.906, 431.167, 52897.040 25/01/07,09:33:27,17,11,1, 11.9,1,1, -5.697, 10442.886, 431.169, 52897.080 25/01/07,09:33:27,18,11,1, 11.9,1,1, -5.697, 10442.855, 431.143, 52897.132 25/01/07,09:33:27,19,11,1, 11.9,1,1, -5.697, 10442.884, 431.155, 52897.093 25/01/07,09:33:28,00,10,1, 11.9,1,1, -5.700, 10442.879, 431.155, 52897.093 25/01/07,09:33:28,01,10,1, 11.9,1,1, -5.700, 10442.854, 431.096, 52897.129 25/01/07,09:33:28,02,10,1, 11.9,1,1, -5.700, 10442.839, 431.098, 52897.201 25/01/07,09:33:28,03,10,1, 11.9,1,1, -5.700, 10442.843, 431.070, 52897.072 25/01/07,09:33:28,04,10,1, 11.9,1,1, -5.700, 10442.809, 431.072, 52897.174 25/01/07,09:33:28,05,10,1, 11.9,1,1, -5.700, 10442.820, 431.046, 52897.173 25/01/07,09:33:28,06,10,1, 11.9,1,1, -5.700, 10442.784, 431.030, 52897.218 25/01/07,09:33:28,07,10,1, 11.9,1,1, -5.700, 10442.751, 431.015, 52897.253 25/01/07,09:33:28,08,10,1, 11.9,1,1, -5.700, 10442.795, 431.005, 52897.210 25/01/07,09:33:28,09,10,1, 11.9,1,1, -5.700, 10442.758, 431.001, 52897.283 25/01/07,09:33:28,10,10,1, 11.9,1,1, -5.700, 10442.729, 431.009, 52897.396 25/01/07,09:33:28,11,10,1, 11.9,1,1, -5.700, 10442.739, 430.959, 52897.133 25/01/07,09:33:28,12,10,1, 11.9,1,1, -5.700, 10442.711, 430.968, 52897.241 25/01/07,09:33:28,13,10,1, 11.9,1,1, -5.700, 10442.696, 430.955, 52897.238 25/01/07,09:33:28,14,10,1, 11.9,1,1, -5.700, 10442.701, 430.958, 52897.273 25/01/07,09:33:28,15,10,1, 11.9,1,1, -5.700, 10442.676, 430.937, 52897.302 25/01/07,09:33:28,16,10,1, 11.9,1,1, -5.700, 10442.676, 430.956, 52897.323 25/01/07,09:33:28,17,10,1, 11.9,1,1, -5.700, 10442.667, 430.940, 52897.321 25/01/07,09:33:28,18,10,1, 11.9,1,1, -5.700, 10442.655, 430.937, 52897.275 25/01/07,09:33:28,19,10,1, 11.9,1,1, -5.700, 10442.640, 430.926, 52897.302 25/01/07,09:33:29,00,08,1, 11.9,1,1, -5.700, 10442.637, 430.926, 52897.302 25/01/07,09:33:29,01,08,1, 11.9,1,1, -5.700, 10442.621, 430.918, 52897.321 25/01/07,09:33:29,02,08,1, 11.9,1,1, -5.700, 10442.611, 430.952, 52897.338 25/01/07,09:33:29,03,08,1, 11.9,1,1, -5.700, 10442.615, 430.931, 52897.354 25/01/07,09:33:29,04,08,1, 11.9,1,1, -5.700, 10442.591, 430.935, 52897.436 25/01/07,09:33:29,05,08,1, 11.9,1,1, -5.700, 10442.594, 430.927, 52897.438 25/01/07,09:33:29,06,08,1, 11.9,1,1, -5.700, 10442.554, 430.906, 52897.380 25/01/07,09:33:29,07,08,1, 11.9,1,1, -5.700, 10442.576, 430.925, 52897.451 25/01/07,09:33:29,08,08,1, 11.9,1,1, -5.700, 10442.543, 430.913, 52897.467 25/01/07,09:33:29,09,08,1, 11.9,1,1, -5.700, 10442.528, 430.919, 52897.412 25/01/07,09:33:29,10,08,1, 11.9,1,1, -5.700, 10442.543, 430.926, 52897.446 25/01/07,09:33:29,11,08,1, 11.9,1,1, -5.700, 10442.508, 430.928, 52897.484 25/01/07,09:33:29,12,08,1, 11.9,1,1, -5.700, 10442.518, 430.909, 52897.531 25/01/07,09:33:29,13,08,1, 11.9,1,1, -5.700, 10442.476, 430.899, 52897.475 25/01/07,09:33:29,14,08,1, 11.9,1,1, -5.700, 10442.472, 430.920, 52897.486 25/01/07,09:33:29,15,08,1, 11.9,1,1, -5.700, 10442.451, 430.901, 52897.467 25/01/07,09:33:29,16,08,1, 11.9,1,1, -5.700, 10442.429, 430.913, 52897.495 25/01/07,09:33:29,17,08,1, 11.9,1,1, -5.700, 10442.428, 430.912, 52897.542 25/01/07,09:33:29,18,08,1, 11.9,1,1, -5.700, 10442.399, 430.910, 52897.579 25/01/07,09:33:29,19,08,1, 11.9,1,1, -5.700, 10442.369, 430.908, 52897.628 25/01/07,09:33:30,00,10,1, 11.9,1,1, -5.701, 10442.362, 430.908, 52897.628 25/01/07,09:33:30,01,10,1, 11.9,1,1, -5.701, 10442.348, 430.892, 52897.532 25/01/07,09:33:30,02,10,1, 11.9,1,1, -5.701, 10442.339, 430.912, 52897.567 25/01/07,09:33:30,03,10,1, 11.9,1,1, -5.701, 10442.326, 430.910, 52897.563 25/01/07,09:33:30,04,10,1, 11.9,1,1, -5.701, 10442.309, 430.910, 52897.641 25/01/07,09:33:30,05,10,1, 11.9,1,1, -5.701, 10442.283, 430.916, 52897.627 25/01/07,09:33:30,06,10,1, 11.9,1,1, -5.701, 10442.249, 430.907, 52897.638 25/01/07,09:33:30,07,10,1, 11.9,1,1, -5.701, 10442.233, 430.915, 52897.657 25/01/07,09:33:30,08,10,1, 11.9,1,1, -5.701, 10442.213, 430.903, 52897.558 25/01/07,09:33:30,09,10,1, 11.9,1,1, -5.701, 10442.221, 430.909, 52897.743 25/01/07,09:33:30,10,10,1, 11.9,1,1, -5.701, 10442.155, 430.941, 52897.771 25/01/07,09:33:30,11,10,1, 11.9,1,1, -5.701, 10442.174, 430.942, 52897.744 25/01/07,09:33:30,12,10,1, 11.9,1,1, -5.701, 10442.141, 430.937, 52897.699 25/01/07,09:33:30,13,10,1, 11.9,1,1, -5.701, 10442.099, 430.974, 52897.770 25/01/07,09:33:30,14,10,1, 11.9,1,1, -5.701, 10442.102, 430.975, 52897.829 25/01/07,09:33:30,15,10,1, 11.9,1,1, -5.701, 10442.083, 430.947, 52897.745 25/01/07,09:33:30,16,10,1, 11.9,1,1, -5.701, 10442.049, 430.973, 52897.723 25/01/07,09:33:30,17,10,1, 11.9,1,1, -5.701, 10442.024, 430.968, 52897.808 25/01/07,09:33:30,18,10,1, 11.9,1,1, -5.701, 10442.002, 430.969, 52897.749 25/01/07,09:33:30,19,10,1, 11.9,1,1, -5.701, 10441.987, 430.971, 52897.813 25/01/07,09:33:31,00,10,1, 11.9,1,1, -5.698, 10441.986, 430.971, 52897.813 25/01/07,09:33:31,01,10,1, 11.9,1,1, -5.698, 10441.957, 430.995, 52897.849 25/01/07,09:33:31,02,10,1, 11.9,1,1, -5.698, 10441.928, 431.006, 52897.854 25/01/07,09:33:31,03,10,1, 11.9,1,1, -5.698, 10441.904, 431.003, 52897.837 25/01/07,09:33:31,04,10,1, 11.9,1,1, -5.698, 10441.906, 430.995, 52897.812 25/01/07,09:33:31,05,10,1, 11.9,1,1, -5.698, 10441.882, 430.977, 52897.731 25/01/07,09:33:31,06,10,1, 11.9,1,1, -5.698, 10441.872, 430.979, 52897.827 25/01/07,09:33:31,07,10,1, 11.9,1,1, -5.698, 10441.872, 430.979, 52897.900 25/01/07,09:33:31,08,10,1, 11.9,1,1, -5.698, 10441.859, 431.002, 52897.918 25/01/07,09:33:31,09,10,1, 11.9,1,1, -5.698, 10441.836, 430.988, 52897.906 25/01/07,09:33:31,10,10,1, 11.9,1,1, -5.698, 10441.839, 431.014, 52897.984 25/01/07,09:33:31,11,10,1, 11.9,1,1, -5.698, 10441.825, 430.988, 52897.919 25/01/07,09:33:31,12,10,1, 11.9,1,1, -5.698, 10441.797, 431.003, 52897.905 25/01/07,09:33:31,13,10,1, 11.9,1,1, -5.698, 10441.778, 430.997, 52897.964 25/01/07,09:33:31,14,10,1, 11.9,1,1, -5.698, 10441.774, 431.003, 52898.011 25/01/07,09:33:31,15,10,1, 11.9,1,1, -5.698, 10441.751, 430.981, 52897.954 25/01/07,09:33:31,16,10,1, 11.9,1,1, -5.698, 10441.772, 431.022, 52898.006 25/01/07,09:33:31,17,10,1, 11.9,1,1, -5.698, 10441.753, 430.983, 52897.997 25/01/07,09:33:31,18,10,1, 11.9,1,1, -5.698, 10441.747, 430.998, 52897.980 25/01/07,09:33:31,19,10,1, 11.9,1,1, -5.698, 10441.742, 431.004, 52898.033 25/01/07,09:33:32,00,09,1, 11.9,1,1, -5.699, 10441.736, 431.004, 52898.033 25/01/07,09:33:32,01,09,1, 11.9,1,1, -5.699, 10441.714, 430.982, 52898.053 25/01/07,09:33:32,02,09,1, 11.9,1,1, -5.699, 10441.719, 430.978, 52898.016 25/01/07,09:33:32,03,09,1, 11.9,1,1, -5.699, 10441.675, 430.995, 52898.082 25/01/07,09:33:32,04,09,1, 11.9,1,1, -5.699, 10441.690, 430.965, 52898.087 25/01/07,09:33:32,05,09,1, 11.9,1,1, -5.699, 10441.692, 430.986, 52897.993 25/01/07,09:33:32,06,09,1, 11.9,1,1, -5.699, 10441.683, 430.983, 52898.108 25/01/07,09:33:32,07,09,1, 11.9,1,1, -5.699, 10441.694, 430.972, 52898.042 25/01/07,09:33:32,08,09,1, 11.9,1,1, -5.699, 10441.693, 430.996, 52898.154 25/01/07,09:33:32,09,09,1, 11.9,1,1, -5.699, 10441.711, 430.972, 52898.090 25/01/07,09:33:32,10,09,1, 11.9,1,1, -5.699, 10441.652, 430.987, 52898.150 25/01/07,09:33:32,11,09,1, 11.9,1,1, -5.699, 10441.721, 430.964, 52898.059 25/01/07,09:33:32,12,09,1, 11.9,1,1, -5.699, 10441.669, 430.974, 52898.140 25/01/07,09:33:32,13,09,1, 11.9,1,1, -5.699, 10441.684, 430.974, 52898.121 25/01/07,09:33:32,14,09,1, 11.9,1,1, -5.699, 10441.669, 430.965, 52898.229 25/01/07,09:33:32,15,09,1, 11.9,1,1, -5.699, 10441.667, 430.971, 52898.132 25/01/07,09:33:32,16,09,1, 11.9,1,1, -5.699, 10441.663, 430.982, 52898.133 25/01/07,09:33:32,17,09,1, 11.9,1,1, -5.699, 10441.664, 430.981, 52898.199 25/01/07,09:33:32,18,09,1, 11.9,1,1, -5.699, 10441.670, 430.980, 52898.232 25/01/07,09:33:32,19,09,1, 11.9,1,1, -5.699, 10441.632, 430.963, 52898.256 25/01/07,09:33:33,00,09,1, 11.9,1,1, -5.696, 10441.628, 430.963, 52898.256 25/01/07,09:33:33,01,09,1, 11.9,1,1, -5.696, 10441.657, 430.974, 52898.223 25/01/07,09:33:33,02,09,1, 11.9,1,1, -5.696, 10441.634, 430.967, 52898.298 25/01/07,09:33:33,03,09,1, 11.9,1,1, -5.696, 10441.647, 430.971, 52898.154 25/01/07,09:33:33,04,09,1, 11.9,1,1, -5.696, 10441.611, 430.986, 52898.332 25/01/07,09:33:33,05,09,1, 11.9,1,1, -5.696, 10441.616, 430.968, 52898.211 25/01/07,09:33:33,06,09,1, 11.9,1,1, -5.696, 10441.624, 430.992, 52898.301 25/01/07,09:33:33,07,09,1, 11.9,1,1, -5.696, 10441.608, 430.983, 52898.305 25/01/07,09:33:33,08,09,1, 11.9,1,1, -5.696, 10441.607, 430.958, 52898.280 25/01/07,09:33:33,09,09,1, 11.9,1,1, -5.696, 10441.622, 430.988, 52898.328 25/01/07,09:33:33,10,09,1, 11.9,1,1, -5.696, 10441.594, 430.977, 52898.334 25/01/07,09:33:33,11,09,1, 11.9,1,1, -5.696, 10441.579, 430.983, 52898.343 25/01/07,09:33:33,12,09,1, 11.9,1,1, -5.696, 10441.587, 430.985, 52898.259 25/01/07,09:33:33,13,09,1, 11.9,1,1, -5.696, 10441.560, 431.021, 52898.409 25/01/07,09:33:33,14,09,1, 11.9,1,1, -5.696, 10441.565, 431.025, 52898.356 25/01/07,09:33:33,15,09,1, 11.9,1,1, -5.696, 10441.539, 430.997, 52898.360 25/01/07,09:33:33,16,09,1, 11.9,1,1, -5.696, 10441.564, 431.020, 52898.390 25/01/07,09:33:33,17,09,1, 11.9,1,1, -5.696, 10441.518, 431.002, 52898.462 25/01/07,09:33:33,18,09,1, 11.9,1,1, -5.696, 10441.547, 431.050, 52898.460 25/01/07,09:33:33,19,09,1, 11.9,1,1, -5.696, 10441.535, 431.051, 52898.413 25/01/07,09:33:34,00,09,1, 11.9,1,1, -5.698, 10441.527, 431.051, 52898.413 25/01/07,09:33:34,01,09,1, 11.9,1,1, -5.698, 10441.497, 431.052, 52898.404 25/01/07,09:33:34,02,09,1, 11.9,1,1, -5.698, 10441.469, 431.054, 52898.401 25/01/07,09:33:34,03,09,1, 11.9,1,1, -5.698, 10441.494, 431.085, 52898.481 25/01/07,09:33:34,04,09,1, 11.9,1,1, -5.698, 10441.494, 431.053, 52898.461 25/01/07,09:33:34,05,09,1, 11.9,1,1, -5.698, 10441.470, 431.104, 52898.541 25/01/07,09:33:34,06,09,1, 11.9,1,1, -5.698, 10441.484, 431.084, 52898.548 25/01/07,09:33:34,07,09,1, 11.9,1,1, -5.698, 10441.474, 431.077, 52898.530 25/01/07,09:33:34,08,09,1, 11.9,1,1, -5.698, 10441.455, 431.080, 52898.502 25/01/07,09:33:34,09,09,1, 11.9,1,1, -5.698, 10441.449, 431.078, 52898.522 25/01/07,09:33:34,10,09,1, 11.9,1,1, -5.698, 10441.437, 431.084, 52898.548 25/01/07,09:33:34,11,09,1, 11.9,1,1, -5.698, 10441.429, 431.105, 52898.586 25/01/07,09:33:34,12,09,1, 11.9,1,1, -5.698, 10441.447, 431.105, 52898.538 25/01/07,09:33:34,13,09,1, 11.9,1,1, -5.698, 10441.405, 431.081, 52898.511 25/01/07,09:33:34,14,09,1, 11.9,1,1, -5.698, 10441.448, 431.101, 52898.611 25/01/07,09:33:34,15,09,1, 11.9,1,1, -5.698, 10441.429, 431.096, 52898.607 25/01/07,09:33:34,16,09,1, 11.9,1,1, -5.698, 10441.402, 431.111, 52898.601 25/01/07,09:33:34,17,09,1, 11.9,1,1, -5.698, 10441.376, 431.096, 52898.637 25/01/07,09:33:34,18,09,1, 11.9,1,1, -5.698, 10441.402, 431.095, 52898.602 25/01/07,09:33:34,19,09,1, 11.9,1,1, -5.698, 10441.399, 431.102, 52898.538 25/01/07,09:33:35,00,08,1, 12.0,1,1, -5.697, 10441.394, 431.102, 52898.538 25/01/07,09:33:35,01,08,1, 12.0,1,1, -5.697, 10441.399, 431.082, 52898.675 25/01/07,09:33:35,02,08,1, 12.0,1,1, -5.697, 10441.424, 431.116, 52898.699 25/01/07,09:33:35,03,08,1, 12.0,1,1, -5.697, 10441.382, 431.098, 52898.690 25/01/07,09:33:35,04,08,1, 12.0,1,1, -5.697, 10441.385, 431.112, 52898.714 25/01/07,09:33:35,05,08,1, 12.0,1,1, -5.697, 10441.378, 431.096, 52898.705 25/01/07,09:33:35,06,08,1, 12.0,1,1, -5.697, 10441.411, 431.094, 52898.671 25/01/07,09:33:35,07,08,1, 12.0,1,1, -5.697, 10441.396, 431.115, 52898.725 25/01/07,09:33:35,08,08,1, 12.0,1,1, -5.697, 10441.359, 431.121, 52898.761 25/01/07,09:33:35,09,08,1, 12.0,1,1, -5.697, 10441.391, 431.105, 52898.637 25/01/07,09:33:35,10,08,1, 12.0,1,1, -5.697, 10441.379, 431.126, 52898.684 25/01/07,09:33:35,11,08,1, 12.0,1,1, -5.697, 10441.391, 431.129, 52898.731 25/01/07,09:33:35,12,08,1, 12.0,1,1, -5.697, 10441.380, 431.126, 52898.766 25/01/07,09:33:35,13,08,1, 12.0,1,1, -5.697, 10441.382, 431.140, 52898.821 25/01/07,09:33:35,14,08,1, 12.0,1,1, -5.697, 10441.391, 431.138, 52898.789 25/01/07,09:33:35,15,08,1, 12.0,1,1, -5.697, 10441.367, 431.124, 52898.884 25/01/07,09:33:35,16,08,1, 12.0,1,1, -5.697, 10441.386, 431.108, 52898.779 25/01/07,09:33:35,17,08,1, 12.0,1,1, -5.697, 10441.397, 431.118, 52898.865 25/01/07,09:33:35,18,08,1, 12.0,1,1, -5.697, 10441.385, 431.138, 52898.863 25/01/07,09:33:35,19,08,1, 12.0,1,1, -5.697, 10441.405, 431.141, 52898.845 25/01/07,09:33:36,00,08,1, 11.9,1,1, -5.697, 10441.402, 431.141, 52898.845 25/01/07,09:33:36,01,08,1, 11.9,1,1, -5.697, 10441.374, 431.139, 52898.935 25/01/07,09:33:36,02,08,1, 11.9,1,1, -5.697, 10441.389, 431.142, 52898.952 25/01/07,09:33:36,03,08,1, 11.9,1,1, -5.697, 10441.400, 431.118, 52898.910 25/01/07,09:33:36,04,08,1, 11.9,1,1, -5.697, 10441.430, 431.105, 52898.903 25/01/07,09:33:36,05,08,1, 11.9,1,1, -5.697, 10441.425, 431.126, 52898.904 25/01/07,09:33:36,06,08,1, 11.9,1,1, -5.697, 10441.432, 431.123, 52898.995 25/01/07,09:33:36,07,08,1, 11.9,1,1, -5.697, 10441.429, 431.122, 52899.024 25/01/07,09:33:36,08,08,1, 11.9,1,1, -5.697, 10441.439, 431.091, 52898.981 25/01/07,09:33:36,09,08,1, 11.9,1,1, -5.697, 10441.454, 431.117, 52899.014 25/01/07,09:33:36,10,08,1, 11.9,1,1, -5.697, 10441.449, 431.113, 52899.020 25/01/07,09:33:36,11,08,1, 11.9,1,1, -5.697, 10441.464, 431.084, 52899.046 25/01/07,09:33:36,12,08,1, 11.9,1,1, -5.697, 10441.466, 431.107, 52899.036 25/01/07,09:33:36,13,08,1, 11.9,1,1, -5.697, 10441.477, 431.108, 52899.034 25/01/07,09:33:36,14,08,1, 11.9,1,1, -5.697, 10441.501, 431.096, 52899.083 25/01/07,09:33:36,15,08,1, 11.9,1,1, -5.697, 10441.511, 431.077, 52899.028 25/01/07,09:33:36,16,08,1, 11.9,1,1, -5.697, 10441.534, 431.082, 52899.059 25/01/07,09:33:36,17,08,1, 11.9,1,1, -5.697, 10441.544, 431.093, 52899.113 25/01/07,09:33:36,18,08,1, 11.9,1,1, -5.697, 10441.564, 431.096, 52899.187 25/01/07,09:33:36,19,08,1, 11.9,1,1, -5.697, 10441.572, 431.085, 52899.123 25/01/07,09:33:37,00,08,1, 11.9,1,1, -5.699, 10441.569, 431.085, 52899.123 25/01/07,09:33:37,01,08,1, 11.9,1,1, -5.699, 10441.587, 431.079, 52899.200 25/01/07,09:33:37,02,08,1, 11.9,1,1, -5.699, 10441.599, 431.072, 52899.099 25/01/07,09:33:37,03,08,1, 11.9,1,1, -5.699, 10441.651, 431.087, 52899.114 25/01/07,09:33:37,04,08,1, 11.9,1,1, -5.699, 10441.648, 431.077, 52899.137 25/01/07,09:33:37,05,08,1, 11.9,1,1, -5.699, 10441.638, 431.049, 52899.217 25/01/07,09:33:37,06,08,1, 11.9,1,1, -5.699, 10441.659, 431.049, 52899.193 25/01/07,09:33:37,07,08,1, 11.9,1,1, -5.699, 10441.694, 431.037, 52899.304 25/01/07,09:33:37,08,08,1, 11.9,1,1, -5.699, 10441.694, 431.048, 52899.271 25/01/07,09:33:37,09,08,1, 11.9,1,1, -5.699, 10441.713, 431.023, 52899.308 25/01/07,09:33:37,10,08,1, 11.9,1,1, -5.699, 10441.766, 431.009, 52899.482 25/01/07,09:33:37,11,08,1, 11.9,1,1, -5.699, 10441.743, 431.010, 52899.265 25/01/07,09:33:37,12,08,1, 11.9,1,1, -5.699, 10441.737, 431.013, 52899.304 25/01/07,09:33:37,13,08,1, 11.9,1,1, -5.699, 10441.803, 431.008, 52899.294 25/01/07,09:33:37,14,08,1, 11.9,1,1, -5.699, 10441.823, 431.001, 52899.334 25/01/07,09:33:37,15,08,1, 11.9,1,1, -5.699, 10441.845, 430.968, 52899.348 25/01/07,09:33:37,16,08,1, 11.9,1,1, -5.699, 10441.844, 430.993, 52899.391 25/01/07,09:33:37,17,08,1, 11.9,1,1, -5.699, 10441.871, 430.953, 52899.396 25/01/07,09:33:37,18,08,1, 11.9,1,1, -5.699, 10441.892, 430.965, 52899.434 25/01/07,09:33:37,19,08,1, 11.9,1,1, -5.699, 10441.912, 430.924, 52899.449 25/01/07,09:33:38,00,08,1, 11.9,1,1, -5.697, 10441.911, 430.924, 52899.449 25/01/07,09:33:38,01,08,1, 11.9,1,1, -5.697, 10441.930, 430.896, 52899.382 25/01/07,09:33:38,02,08,1, 11.9,1,1, -5.697, 10441.971, 430.873, 52899.374 25/01/07,09:33:38,03,08,1, 11.9,1,1, -5.697, 10441.978, 430.838, 52899.351 25/01/07,09:33:38,04,08,1, 11.9,1,1, -5.697, 10441.983, 430.832, 52899.403 25/01/07,09:33:38,05,08,1, 11.9,1,1, -5.697, 10441.994, 430.820, 52899.369 25/01/07,09:33:38,06,08,1, 11.9,1,1, -5.697, 10442.011, 430.798, 52899.432 25/01/07,09:33:38,07,08,1, 11.9,1,1, -5.697, 10442.014, 430.786, 52899.434 25/01/07,09:33:38,08,08,1, 11.9,1,1, -5.697, 10442.041, 430.781, 52899.470 25/01/07,09:33:38,09,08,1, 11.9,1,1, -5.697, 10442.041, 430.781, 52899.496 25/01/07,09:33:38,10,08,1, 11.9,1,1, -5.697, 10442.066, 430.756, 52899.435 25/01/07,09:33:38,11,08,1, 11.9,1,1, -5.697, 10442.070, 430.732, 52899.482 25/01/07,09:33:38,12,08,1, 11.9,1,1, -5.697, 10442.071, 430.714, 52899.469 25/01/07,09:33:38,13,08,1, 11.9,1,1, -5.697, 10442.081, 430.675, 52899.486 25/01/07,09:33:38,14,08,1, 11.9,1,1, -5.697, 10442.092, 430.690, 52899.469 25/01/07,09:33:38,15,08,1, 11.9,1,1, -5.697, 10442.092, 430.690, 52899.702 25/01/07,09:33:38,16,08,1, 11.9,1,1, -5.697, 10442.099, 430.639, 52899.512 25/01/07,09:33:38,17,08,1, 11.9,1,1, -5.697, 10442.102, 430.649, 52899.693 25/01/07,09:33:38,18,08,1, 11.9,1,1, -5.697, 10442.097, 430.622, 52899.507 25/01/07,09:33:38,19,08,1, 11.9,1,1, -5.697, 10442.109, 430.597, 52899.434 25/01/07,09:33:39,00,09,1, 11.9,1,1, -5.698, 10442.103, 430.597, 52899.434 25/01/07,09:33:39,01,09,1, 11.9,1,1, -5.698, 10442.105, 430.589, 52899.609 25/01/07,09:33:39,02,09,1, 11.9,1,1, -5.698, 10442.101, 430.539, 52899.505 25/01/07,09:33:39,03,09,1, 11.9,1,1, -5.698, 10442.113, 430.551, 52899.468 25/01/07,09:33:39,04,09,1, 11.9,1,1, -5.698, 10442.138, 430.510, 52899.240 25/01/07,09:33:39,05,09,1, 11.9,1,1, -5.698, 10442.132, 430.493, 52899.441 25/01/07,09:33:39,06,09,1, 11.9,1,1, -5.698, 10442.129, 430.480, 52899.517 25/01/07,09:33:39,07,09,1, 11.9,1,1, -5.698, 10442.111, 430.493, 52899.529 25/01/07,09:33:39,08,09,1, 11.9,1,1, -5.698, 10442.093, 430.453, 52899.536 25/01/07,09:33:39,09,09,1, 11.9,1,1, -5.698, 10442.150, 430.436, 52899.572 25/01/07,09:33:39,10,09,1, 11.9,1,1, -5.698, 10442.116, 430.418, 52899.528 25/01/07,09:33:39,11,09,1, 11.9,1,1, -5.698, 10442.146, 430.400, 52899.536 25/01/07,09:33:39,12,09,1, 11.9,1,1, -5.698, 10442.134, 430.365, 52899.550 25/01/07,09:33:39,13,09,1, 11.9,1,1, -5.698, 10442.121, 430.356, 52899.479 25/01/07,09:33:39,14,09,1, 11.9,1,1, -5.698, 10442.139, 430.318, 52899.497 25/01/07,09:33:39,15,09,1, 11.9,1,1, -5.698, 10442.142, 430.294, 52899.535 25/01/07,09:33:39,16,09,1, 11.9,1,1, -5.698, 10442.141, 430.275, 52899.538 25/01/07,09:33:39,17,09,1, 11.9,1,1, -5.698, 10442.141, 430.260, 52899.601 25/01/07,09:33:39,18,09,1, 11.9,1,1, -5.698, 10442.167, 430.256, 52899.603 25/01/07,09:33:39,19,09,1, 11.9,1,1, -5.698, 10442.147, 430.231, 52899.575 25/01/07,09:33:40,00,09,1, 11.9,1,1, -5.702, 10442.145, 430.231, 52899.575 25/01/07,09:33:40,01,09,1, 11.9,1,1, -5.702, 10442.193, 430.182, 52899.532 25/01/07,09:33:40,02,09,1, 11.9,1,1, -5.702, 10442.190, 430.156, 52899.569 25/01/07,09:33:40,03,09,1, 11.9,1,1, -5.702, 10442.216, 430.118, 52899.555 25/01/07,09:33:40,04,09,1, 11.9,1,1, -5.702, 10442.205, 430.114, 52899.628 25/01/07,09:33:40,05,09,1, 11.9,1,1, -5.702, 10442.235, 430.061, 52899.605 25/01/07,09:33:40,06,09,1, 11.9,1,1, -5.702, 10442.225, 430.053, 52899.644 25/01/07,09:33:40,07,09,1, 11.9,1,1, -5.702, 10442.232, 430.045, 52899.678 25/01/07,09:33:40,08,09,1, 11.9,1,1, -5.702, 10442.236, 430.041, 52899.614 25/01/07,09:33:40,09,09,1, 11.9,1,1, -5.702, 10442.262, 430.012, 52899.710 25/01/07,09:33:40,10,09,1, 11.9,1,1, -5.702, 10442.259, 429.984, 52899.646 25/01/07,09:33:40,11,09,1, 11.9,1,1, -5.702, 10442.267, 429.990, 52899.711 25/01/07,09:33:40,12,09,1, 11.9,1,1, -5.702, 10442.274, 429.960, 52899.778 25/01/07,09:33:40,13,09,1, 11.9,1,1, -5.702, 10442.306, 429.916, 52899.732 25/01/07,09:33:40,14,09,1, 11.9,1,1, -5.702, 10442.319, 429.893, 52899.640 25/01/07,09:33:40,15,09,1, 11.9,1,1, -5.702, 10442.347, 429.876, 52899.655 25/01/07,09:33:40,16,09,1, 11.9,1,1, -5.702, 10442.359, 429.872, 52899.642 25/01/07,09:33:40,17,09,1, 11.9,1,1, -5.702, 10442.367, 429.845, 52899.681 25/01/07,09:33:40,18,09,1, 11.9,1,1, -5.702, 10442.381, 429.822, 52899.712 25/01/07,09:33:40,19,09,1, 11.9,1,1, -5.702, 10442.392, 429.771, 52899.733 25/01/07,09:33:41,00,08,1, 12.0,1,1, -5.699, 10442.387, 429.771, 52899.733 25/01/07,09:33:41,01,08,1, 12.0,1,1, -5.699, 10442.411, 429.755, 52899.798 25/01/07,09:33:41,02,08,1, 12.0,1,1, -5.699, 10442.444, 429.736, 52899.794 25/01/07,09:33:41,03,08,1, 12.0,1,1, -5.699, 10442.447, 429.716, 52899.834 25/01/07,09:33:41,04,08,1, 12.0,1,1, -5.699, 10442.475, 429.675, 52899.804 25/01/07,09:33:41,05,08,1, 12.0,1,1, -5.699, 10442.478, 429.630, 52899.830 25/01/07,09:33:41,06,08,1, 12.0,1,1, -5.699, 10442.508, 429.616, 52899.849 25/01/07,09:33:41,07,08,1, 12.0,1,1, -5.699, 10442.527, 429.603, 52899.900 25/01/07,09:33:41,08,08,1, 12.0,1,1, -5.699, 10442.550, 429.552, 52899.935 25/01/07,09:33:41,09,08,1, 12.0,1,1, -5.699, 10442.570, 429.524, 52899.881 25/01/07,09:33:41,10,08,1, 12.0,1,1, -5.699, 10442.580, 429.475, 52899.876 25/01/07,09:33:41,11,08,1, 12.0,1,1, -5.699, 10442.635, 429.467, 52899.858 25/01/07,09:33:41,12,08,1, 12.0,1,1, -5.699, 10442.650, 429.426, 52899.890 25/01/07,09:33:41,13,08,1, 12.0,1,1, -5.699, 10442.643, 429.416, 52899.942 25/01/07,09:33:41,14,08,1, 12.0,1,1, -5.699, 10442.696, 429.367, 52899.880 25/01/07,09:33:41,15,08,1, 12.0,1,1, -5.699, 10442.685, 429.341, 52899.934 25/01/07,09:33:41,16,08,1, 12.0,1,1, -5.699, 10442.711, 429.319, 52899.940 25/01/07,09:33:41,17,08,1, 12.0,1,1, -5.699, 10442.722, 429.301, 52899.908 25/01/07,09:33:41,18,08,1, 12.0,1,1, -5.699, 10442.767, 429.262, 52899.940 25/01/07,09:33:41,19,08,1, 12.0,1,1, -5.699, 10442.745, 429.246, 52899.825 25/01/07,09:33:42,00,09,1, 11.9,1,1, -5.699, 10442.737, 429.246, 52899.825 25/01/07,09:33:42,01,09,1, 11.9,1,1, -5.699, 10442.825, 429.167, 52899.719 25/01/07,09:33:42,02,09,1, 11.9,1,1, -5.699, 10442.826, 429.179, 52899.927 25/01/07,09:33:42,03,09,1, 11.9,1,1, -5.699, 10442.845, 429.131, 52899.964 25/01/07,09:33:42,04,09,1, 11.9,1,1, -5.699, 10442.845, 429.136, 52899.898 25/01/07,09:33:42,05,09,1, 11.9,1,1, -5.699, 10442.886, 429.115, 52899.921 25/01/07,09:33:42,06,09,1, 11.9,1,1, -5.699, 10442.885, 429.132, 52899.955 25/01/07,09:33:42,07,09,1, 11.9,1,1, -5.699, 10442.902, 429.103, 52899.938 25/01/07,09:33:42,08,09,1, 11.9,1,1, -5.699, 10442.906, 429.078, 52900.051 25/01/07,09:33:42,09,09,1, 11.9,1,1, -5.699, 10442.942, 429.049, 52899.883 25/01/07,09:33:42,10,09,1, 11.9,1,1, -5.699, 10442.964, 429.008, 52900.063 25/01/07,09:33:42,11,09,1, 11.9,1,1, -5.699, 10442.989, 429.036, 52900.093 25/01/07,09:33:42,12,09,1, 11.9,1,1, -5.699, 10443.028, 429.012, 52900.065 25/01/07,09:33:42,13,09,1, 11.9,1,1, -5.699, 10443.008, 428.991, 52900.106 25/01/07,09:33:42,14,09,1, 11.9,1,1, -5.699, 10443.066, 428.969, 52900.034 25/01/07,09:33:42,15,09,1, 11.9,1,1, -5.699, 10443.079, 428.969, 52900.139 25/01/07,09:33:42,16,09,1, 11.9,1,1, -5.699, 10443.120, 428.949, 52900.099 25/01/07,09:33:42,17,09,1, 11.9,1,1, -5.699, 10443.139, 428.921, 52900.183 25/01/07,09:33:42,18,09,1, 11.9,1,1, -5.699, 10443.170, 428.892, 52900.066 25/01/07,09:33:42,19,09,1, 11.9,1,1, -5.699, 10443.174, 428.900, 52900.102 25/01/07,09:33:43,00,09,1, 11.9,1,1, -5.699, 10443.171, 428.900, 52900.102 25/01/07,09:33:43,01,09,1, 11.9,1,1, -5.699, 10443.232, 428.887, 52900.127 25/01/07,09:33:43,02,09,1, 11.9,1,1, -5.699, 10443.272, 428.887, 52900.156 25/01/07,09:33:43,03,09,1, 11.9,1,1, -5.699, 10443.294, 428.857, 52900.189 25/01/07,09:33:43,04,09,1, 11.9,1,1, -5.699, 10443.318, 428.845, 52900.174 25/01/07,09:33:43,05,09,1, 11.9,1,1, -5.699, 10443.334, 428.850, 52900.215 25/01/07,09:33:43,06,09,1, 11.9,1,1, -5.699, 10443.387, 428.834, 52900.228 25/01/07,09:33:43,07,09,1, 11.9,1,1, -5.699, 10443.436, 428.820, 52900.214 25/01/07,09:33:43,08,09,1, 11.9,1,1, -5.699, 10443.433, 428.790, 52900.259 25/01/07,09:33:43,09,09,1, 11.9,1,1, -5.699, 10443.498, 428.784, 52900.281 25/01/07,09:33:43,10,09,1, 11.9,1,1, -5.699, 10443.532, 428.760, 52900.277 25/01/07,09:33:43,11,09,1, 11.9,1,1, -5.699, 10443.528, 428.766, 52900.325 25/01/07,09:33:43,12,09,1, 11.9,1,1, -5.699, 10443.574, 428.754, 52900.366 25/01/07,09:33:43,13,09,1, 11.9,1,1, -5.699, 10443.612, 428.728, 52900.139 25/01/07,09:33:43,14,09,1, 11.9,1,1, -5.699, 10443.640, 428.718, 52900.353 25/01/07,09:33:43,15,09,1, 11.9,1,1, -5.699, 10443.701, 428.699, 52900.295 25/01/07,09:33:43,16,09,1, 11.9,1,1, -5.699, 10443.731, 428.704, 52900.353 25/01/07,09:33:43,17,09,1, 11.9,1,1, -5.699, 10443.772, 428.678, 52900.289 25/01/07,09:33:43,18,09,1, 11.9,1,1, -5.699, 10443.787, 428.654, 52900.349 25/01/07,09:33:43,19,09,1, 11.9,1,1, -5.699, 10443.847, 428.676, 52900.392 25/01/07,09:33:44,00,08,1, 11.9,1,1, -5.699, 10443.839, 428.676, 52900.392 25/01/07,09:33:44,01,08,1, 11.9,1,1, -5.699, 10443.940, 428.619, 52900.437 25/01/07,09:33:44,02,08,1, 11.9,1,1, -5.699, 10443.978, 428.605, 52900.458 25/01/07,09:33:44,03,08,1, 11.9,1,1, -5.699, 10443.997, 428.580, 52900.466 25/01/07,09:33:44,04,08,1, 11.9,1,1, -5.699, 10444.056, 428.566, 52900.469 25/01/07,09:33:44,05,08,1, 11.9,1,1, -5.699, 10444.070, 428.542, 52900.490 25/01/07,09:33:44,06,08,1, 11.9,1,1, -5.699, 10444.140, 428.533, 52900.500 25/01/07,09:33:44,07,08,1, 11.9,1,1, -5.699, 10444.174, 428.501, 52900.501 25/01/07,09:33:44,08,08,1, 11.9,1,1, -5.699, 10444.208, 428.489, 52900.432 25/01/07,09:33:44,09,08,1, 11.9,1,1, -5.699, 10444.257, 428.477, 52900.491 25/01/07,09:33:44,10,08,1, 11.9,1,1, -5.699, 10444.277, 428.449, 52900.621 25/01/07,09:33:44,11,08,1, 11.9,1,1, -5.699, 10444.310, 428.441, 52900.503 25/01/07,09:33:44,12,08,1, 11.9,1,1, -5.699, 10444.339, 428.421, 52900.462 25/01/07,09:33:44,13,08,1, 11.9,1,1, -5.699, 10444.406, 428.413, 52900.384 25/01/07,09:33:44,14,08,1, 11.9,1,1, -5.699, 10444.457, 428.409, 52900.385 25/01/07,09:33:44,15,08,1, 11.9,1,1, -5.699, 10444.505, 428.383, 52900.471 25/01/07,09:33:44,16,08,1, 11.9,1,1, -5.699, 10444.558, 428.355, 52900.465 25/01/07,09:33:44,17,08,1, 11.9,1,1, -5.699, 10444.559, 428.362, 52900.566 25/01/07,09:33:44,18,08,1, 11.9,1,1, -5.699, 10444.624, 428.324, 52900.510 25/01/07,09:33:44,19,08,1, 11.9,1,1, -5.699, 10444.658, 428.331, 52900.655 25/01/07,09:33:45,00,09,1, 11.8,1,1, -5.699, 10444.657, 428.331, 52900.655 25/01/07,09:33:45,01,09,1, 11.8,1,1, -5.699, 10444.770, 428.288, 52900.566 25/01/07,09:33:45,02,09,1, 11.8,1,1, -5.699, 10444.771, 428.284, 52900.623 25/01/07,09:33:45,03,09,1, 11.8,1,1, -5.699, 10444.855, 428.267, 52900.592 25/01/07,09:33:45,04,09,1, 11.8,1,1, -5.699, 10444.850, 428.254, 52900.639 25/01/07,09:33:45,05,09,1, 11.8,1,1, -5.699, 10444.926, 428.251, 52900.616 25/01/07,09:33:45,06,09,1, 11.8,1,1, -5.699, 10444.938, 428.225, 52900.653 25/01/07,09:33:45,07,09,1, 11.8,1,1, -5.699, 10444.986, 428.220, 52900.579 25/01/07,09:33:45,08,09,1, 11.8,1,1, -5.699, 10445.025, 428.194, 52900.609 25/01/07,09:33:45,09,09,1, 11.8,1,1, -5.699, 10445.088, 428.200, 52900.674 25/01/07,09:33:45,10,09,1, 11.8,1,1, -5.699, 10445.156, 428.167, 52900.468 25/01/07,09:33:45,11,09,1, 11.8,1,1, -5.699, 10445.191, 428.192, 52900.646 25/01/07,09:33:45,12,09,1, 11.8,1,1, -5.699, 10445.219, 428.180, 52900.669 25/01/07,09:33:45,13,09,1, 11.8,1,1, -5.699, 10445.233, 428.187, 52900.651 25/01/07,09:33:45,14,09,1, 11.8,1,1, -5.699, 10445.296, 428.135, 52900.671 25/01/07,09:33:45,15,09,1, 11.8,1,1, -5.699, 10445.324, 428.124, 52900.714 25/01/07,09:33:45,16,09,1, 11.8,1,1, -5.699, 10445.384, 428.146, 52900.743 25/01/07,09:33:45,17,09,1, 11.8,1,1, -5.699, 10445.393, 428.154, 52900.786 25/01/07,09:33:45,18,09,1, 11.8,1,1, -5.699, 10445.434, 428.138, 52900.810 25/01/07,09:33:45,19,09,1, 11.8,1,1, -5.699, 10445.477, 428.144, 52900.831 25/01/07,09:33:46,00,08,1, 11.9,1,1, -5.698, 10445.474, 428.144, 52900.831 25/01/07,09:33:46,01,08,1, 11.9,1,1, -5.698, 10445.554, 428.139, 52900.816 25/01/07,09:33:46,02,08,1, 11.9,1,1, -5.698, 10445.606, 428.102, 52900.823 25/01/07,09:33:46,03,08,1, 11.9,1,1, -5.698, 10445.649, 428.108, 52900.809 25/01/07,09:33:46,04,08,1, 11.9,1,1, -5.698, 10445.688, 428.120, 52900.845 25/01/07,09:33:46,05,08,1, 11.9,1,1, -5.698, 10445.736, 428.103, 52900.847 25/01/07,09:33:46,06,08,1, 11.9,1,1, -5.698, 10445.769, 428.107, 52900.883 25/01/07,09:33:46,07,08,1, 11.9,1,1, -5.698, 10445.830, 428.114, 52900.869 25/01/07,09:33:46,08,08,1, 11.9,1,1, -5.698, 10445.854, 428.082, 52900.896 25/01/07,09:33:46,09,08,1, 11.9,1,1, -5.698, 10445.901, 428.093, 52900.942 25/01/07,09:33:46,10,08,1, 11.9,1,1, -5.698, 10445.947, 428.103, 52900.907 25/01/07,09:33:46,11,08,1, 11.9,1,1, -5.698, 10445.974, 428.069, 52900.923 25/01/07,09:33:46,12,08,1, 11.9,1,1, -5.698, 10446.033, 428.079, 52900.953 25/01/07,09:33:46,13,08,1, 11.9,1,1, -5.698, 10446.068, 428.095, 52900.960 25/01/07,09:33:46,14,08,1, 11.9,1,1, -5.698, 10446.117, 428.122, 52900.985 25/01/07,09:33:46,15,08,1, 11.9,1,1, -5.698, 10446.151, 428.084, 52900.975 25/01/07,09:33:46,16,08,1, 11.9,1,1, -5.698, 10446.180, 428.094, 52901.019 25/01/07,09:33:46,17,08,1, 11.9,1,1, -5.698, 10446.222, 428.094, 52901.004 25/01/07,09:33:46,18,08,1, 11.9,1,1, -5.698, 10446.278, 428.102, 52901.035 25/01/07,09:33:46,19,08,1, 11.9,1,1, -5.698, 10446.287, 428.105, 52901.020 25/01/07,09:33:47,00,08,1, 12.0,1,1, -5.699, 10446.284, 428.105, 52901.020 25/01/07,09:33:47,01,08,1, 12.0,1,1, -5.699, 10446.366, 428.110, 52901.065 25/01/07,09:33:47,02,08,1, 12.0,1,1, -5.699, 10446.411, 428.140, 52901.140 25/01/07,09:33:47,03,08,1, 12.0,1,1, -5.699, 10446.440, 428.136, 52901.092 25/01/07,09:33:47,04,08,1, 12.0,1,1, -5.699, 10446.466, 428.140, 52901.111 25/01/07,09:33:47,05,08,1, 12.0,1,1, -5.699, 10446.511, 428.163, 52901.164 25/01/07,09:33:47,06,08,1, 12.0,1,1, -5.699, 10446.557, 428.172, 52901.167 25/01/07,09:33:47,07,08,1, 12.0,1,1, -5.699, 10446.604, 428.170, 52901.209 25/01/07,09:33:47,08,08,1, 12.0,1,1, -5.699, 10446.611, 428.188, 52901.199 25/01/07,09:33:47,09,08,1, 12.0,1,1, -5.699, 10446.683, 428.192, 52901.249 25/01/07,09:33:47,10,08,1, 12.0,1,1, -5.699, 10446.705, 428.207, 52901.244 25/01/07,09:33:47,11,08,1, 12.0,1,1, -5.699, 10446.753, 428.229, 52901.296 25/01/07,09:33:47,12,08,1, 12.0,1,1, -5.699, 10446.797, 428.207, 52901.281 25/01/07,09:33:47,13,08,1, 12.0,1,1, -5.699, 10446.846, 428.245, 52901.319 25/01/07,09:33:47,14,08,1, 12.0,1,1, -5.699, 10446.859, 428.240, 52901.272 25/01/07,09:33:47,15,08,1, 12.0,1,1, -5.699, 10446.901, 428.246, 52901.328 25/01/07,09:33:47,16,08,1, 12.0,1,1, -5.699, 10446.947, 428.261, 52901.372 25/01/07,09:33:47,17,08,1, 12.0,1,1, -5.699, 10446.992, 428.268, 52901.484 25/01/07,09:33:47,18,08,1, 12.0,1,1, -5.699, 10447.023, 428.283, 52901.465 25/01/07,09:33:47,19,08,1, 12.0,1,1, -5.699, 10447.066, 428.269, 52901.466 25/01/07,09:33:48,00,08,1, 11.9,1,1, -5.696, 10447.060, 428.269, 52901.466 25/01/07,09:33:48,01,08,1, 11.9,1,1, -5.696, 10447.157, 428.285, 52901.443 25/01/07,09:33:48,02,08,1, 11.9,1,1, -5.696, 10447.198, 428.280, 52901.519 25/01/07,09:33:48,03,08,1, 11.9,1,1, -5.696, 10447.226, 428.291, 52901.492 25/01/07,09:33:48,04,08,1, 11.9,1,1, -5.696, 10447.268, 428.282, 52901.587 25/01/07,09:33:48,05,08,1, 11.9,1,1, -5.696, 10447.299, 428.288, 52901.609 25/01/07,09:33:48,06,08,1, 11.9,1,1, -5.696, 10447.340, 428.284, 52901.629 25/01/07,09:33:48,07,08,1, 11.9,1,1, -5.696, 10447.379, 428.300, 52901.532 25/01/07,09:33:48,08,08,1, 11.9,1,1, -5.696, 10447.411, 428.286, 52901.539 25/01/07,09:33:48,09,08,1, 11.9,1,1, -5.696, 10447.455, 428.295, 52901.550 25/01/07,09:33:48,10,08,1, 11.9,1,1, -5.696, 10447.495, 428.308, 52901.557 25/01/07,09:33:48,11,08,1, 11.9,1,1, -5.696, 10447.539, 428.320, 52901.619 25/01/07,09:33:48,12,08,1, 11.9,1,1, -5.696, 10447.557, 428.309, 52901.621 25/01/07,09:33:48,13,08,1, 11.9,1,1, -5.696, 10447.621, 428.350, 52901.652 25/01/07,09:33:48,14,08,1, 11.9,1,1, -5.696, 10447.640, 428.320, 52901.665 25/01/07,09:33:48,15,08,1, 11.9,1,1, -5.696, 10447.685, 428.328, 52901.682 25/01/07,09:33:48,16,08,1, 11.9,1,1, -5.696, 10447.683, 428.349, 52901.661 25/01/07,09:33:48,17,08,1, 11.9,1,1, -5.696, 10447.719, 428.362, 52901.698 25/01/07,09:33:48,18,08,1, 11.9,1,1, -5.696, 10447.765, 428.376, 52901.776 25/01/07,09:33:48,19,08,1, 11.9,1,1, -5.696, 10447.808, 428.377, 52901.719 25/01/07,09:33:49,00,08,1, 11.9,1,1, -5.697, 10447.803, 428.377, 52901.719 25/01/07,09:33:49,01,08,1, 11.9,1,1, -5.697, 10447.853, 428.404, 52901.817 25/01/07,09:33:49,02,08,1, 11.9,1,1, -5.697, 10447.882, 428.432, 52901.811 25/01/07,09:33:49,03,08,1, 11.9,1,1, -5.697, 10447.888, 428.436, 52901.827 25/01/07,09:33:49,04,08,1, 11.9,1,1, -5.697, 10447.918, 428.435, 52901.839 25/01/07,09:33:49,05,08,1, 11.9,1,1, -5.697, 10447.936, 428.467, 52901.894 25/01/07,09:33:49,06,08,1, 11.9,1,1, -5.697, 10447.971, 428.503, 52901.948 25/01/07,09:33:49,07,08,1, 11.9,1,1, -5.697, 10447.995, 428.526, 52901.923 25/01/07,09:33:49,08,08,1, 11.9,1,1, -5.697, 10448.020, 428.538, 52901.918 25/01/07,09:33:49,09,08,1, 11.9,1,1, -5.697, 10448.043, 428.575, 52901.886 25/01/07,09:33:49,10,08,1, 11.9,1,1, -5.697, 10448.067, 428.575, 52901.922 25/01/07,09:33:49,11,08,1, 11.9,1,1, -5.697, 10448.093, 428.608, 52901.978 25/01/07,09:33:49,12,08,1, 11.9,1,1, -5.697, 10448.118, 428.627, 52901.988 25/01/07,09:33:49,13,08,1, 11.9,1,1, -5.697, 10448.142, 428.647, 52901.982 25/01/07,09:33:49,14,08,1, 11.9,1,1, -5.697, 10448.151, 428.675, 52902.006 25/01/07,09:33:49,15,08,1, 11.9,1,1, -5.697, 10448.194, 428.697, 52902.024 25/01/07,09:33:49,16,08,1, 11.9,1,1, -5.697, 10448.208, 428.718, 52902.068 25/01/07,09:33:49,17,08,1, 11.9,1,1, -5.697, 10448.225, 428.732, 52902.087 25/01/07,09:33:49,18,08,1, 11.9,1,1, -5.697, 10448.252, 428.742, 52902.103 25/01/07,09:33:49,19,08,1, 11.9,1,1, -5.697, 10448.295, 428.790, 52902.172 25/01/07,09:33:50,00,09,1, 11.8,1,1, -5.697, 10448.295, 428.790, 52902.172 25/01/07,09:33:50,01,09,1, 11.8,1,1, -5.697, 10448.303, 428.820, 52902.175 25/01/07,09:33:50,02,09,1, 11.8,1,1, -5.697, 10448.325, 428.852, 52902.179 25/01/07,09:33:50,03,09,1, 11.8,1,1, -5.697, 10448.320, 428.858, 52902.174 25/01/07,09:33:50,04,09,1, 11.8,1,1, -5.697, 10448.366, 428.851, 52902.167 25/01/07,09:33:50,05,09,1, 11.8,1,1, -5.697, 10448.378, 428.903, 52902.213 25/01/07,09:33:50,06,09,1, 11.8,1,1, -5.697, 10448.425, 428.897, 52902.286 25/01/07,09:33:50,07,09,1, 11.8,1,1, -5.697, 10448.443, 428.942, 52902.306 25/01/07,09:33:50,08,09,1, 11.8,1,1, -5.697, 10448.469, 428.936, 52902.344 25/01/07,09:33:50,09,09,1, 11.8,1,1, -5.697, 10448.444, 428.960, 52902.323 25/01/07,09:33:50,10,09,1, 11.8,1,1, -5.697, 10448.479, 429.001, 52902.354 25/01/07,09:33:50,11,09,1, 11.8,1,1, -5.697, 10448.492, 429.040, 52902.387 25/01/07,09:33:50,12,09,1, 11.8,1,1, -5.697, 10448.536, 429.055, 52902.422 25/01/07,09:33:50,13,09,1, 11.8,1,1, -5.697, 10448.522, 429.056, 52902.416 25/01/07,09:33:50,14,09,1, 11.8,1,1, -5.697, 10448.516, 429.110, 52902.411 25/01/07,09:33:50,15,09,1, 11.8,1,1, -5.697, 10448.569, 429.127, 52902.378 25/01/07,09:33:50,16,09,1, 11.8,1,1, -5.697, 10448.557, 429.163, 52902.397 25/01/07,09:33:50,17,09,1, 11.8,1,1, -5.697, 10448.571, 429.195, 52902.437 25/01/07,09:33:50,18,09,1, 11.8,1,1, -5.697, 10448.599, 429.210, 52902.495 25/01/07,09:33:50,19,09,1, 11.8,1,1, -5.697, 10448.628, 429.261, 52902.533 25/01/07,09:33:51,00,08,1, 11.9,1,1, -5.700, 10448.620, 429.261, 52902.533 25/01/07,09:33:51,01,08,1, 11.9,1,1, -5.700, 10448.633, 429.330, 52902.576 25/01/07,09:33:51,02,08,1, 11.9,1,1, -5.700, 10448.636, 429.371, 52902.601 25/01/07,09:33:51,03,08,1, 11.9,1,1, -5.700, 10448.648, 429.411, 52902.622 25/01/07,09:33:51,04,08,1, 11.9,1,1, -5.700, 10448.643, 429.427, 52902.653 25/01/07,09:33:51,05,08,1, 11.9,1,1, -5.700, 10448.668, 429.498, 52902.740 25/01/07,09:33:51,06,08,1, 11.9,1,1, -5.700, 10448.652, 429.518, 52902.694 25/01/07,09:33:51,07,08,1, 11.9,1,1, -5.700, 10448.667, 429.554, 52902.733 25/01/07,09:33:51,08,08,1, 11.9,1,1, -5.700, 10448.668, 429.581, 52902.730 25/01/07,09:33:51,09,08,1, 11.9,1,1, -5.700, 10448.682, 429.621, 52902.784 25/01/07,09:33:51,10,08,1, 11.9,1,1, -5.700, 10448.697, 429.651, 52902.821 25/01/07,09:33:51,11,08,1, 11.9,1,1, -5.700, 10448.699, 429.691, 52902.907 25/01/07,09:33:51,12,08,1, 11.9,1,1, -5.700, 10448.708, 429.735, 52902.923 25/01/07,09:33:51,13,08,1, 11.9,1,1, -5.700, 10448.736, 429.761, 52902.941 25/01/07,09:33:51,14,08,1, 11.9,1,1, -5.700, 10448.699, 429.765, 52902.941 25/01/07,09:33:51,15,08,1, 11.9,1,1, -5.700, 10448.729, 429.797, 52902.888 25/01/07,09:33:51,16,08,1, 11.9,1,1, -5.700, 10448.732, 429.840, 52902.894 25/01/07,09:33:51,17,08,1, 11.9,1,1, -5.700, 10448.761, 429.842, 52902.961 25/01/07,09:33:51,18,08,1, 11.9,1,1, -5.700, 10448.766, 429.867, 52902.970 25/01/07,09:33:51,19,08,1, 11.9,1,1, -5.700, 10448.771, 429.902, 52903.098 25/01/07,09:33:52,00,08,1, 11.9,1,1, -5.700, 10448.771, 429.902, 52903.098 25/01/07,09:33:52,01,08,1, 11.9,1,1, -5.700, 10448.792, 429.949, 52903.127 25/01/07,09:33:52,02,08,1, 11.9,1,1, -5.700, 10448.795, 429.959, 52903.090 25/01/07,09:33:52,03,08,1, 11.9,1,1, -5.700, 10448.777, 429.979, 52903.160 25/01/07,09:33:52,04,08,1, 11.9,1,1, -5.700, 10448.806, 429.989, 52903.104 25/01/07,09:33:52,05,08,1, 11.9,1,1, -5.700, 10448.815, 430.014, 52903.178 25/01/07,09:33:52,06,08,1, 11.9,1,1, -5.700, 10448.841, 430.039, 52903.214 25/01/07,09:33:52,07,08,1, 11.9,1,1, -5.700, 10448.842, 430.034, 52903.225 25/01/07,09:33:52,08,08,1, 11.9,1,1, -5.700, 10448.816, 430.048, 52903.238 25/01/07,09:33:52,09,08,1, 11.9,1,1, -5.700, 10448.828, 430.073, 52903.193 25/01/07,09:33:52,10,08,1, 11.9,1,1, -5.700, 10448.852, 430.085, 52903.222 25/01/07,09:33:52,11,08,1, 11.9,1,1, -5.700, 10448.852, 430.110, 52903.266 25/01/07,09:33:52,12,08,1, 11.9,1,1, -5.700, 10448.839, 430.103, 52903.312 25/01/07,09:33:52,13,08,1, 11.9,1,1, -5.700, 10448.875, 430.139, 52903.330 25/01/07,09:33:52,14,08,1, 11.9,1,1, -5.700, 10448.855, 430.134, 52903.406 25/01/07,09:33:52,15,08,1, 11.9,1,1, -5.700, 10448.883, 430.162, 52903.468 25/01/07,09:33:52,16,08,1, 11.9,1,1, -5.700, 10448.898, 430.166, 52903.465 25/01/07,09:33:52,17,08,1, 11.9,1,1, -5.700, 10448.907, 430.179, 52903.429 25/01/07,09:33:52,18,08,1, 11.9,1,1, -5.700, 10448.877, 430.187, 52903.466 25/01/07,09:33:52,19,08,1, 11.9,1,1, -5.700, 10448.866, 430.253, 52903.562 25/01/07,09:33:53,00,08,1, 11.9,1,1, -5.698, 10448.862, 430.253, 52903.562 25/01/07,09:33:53,01,08,1, 11.9,1,1, -5.698, 10448.887, 430.250, 52903.577 25/01/07,09:33:53,02,08,1, 11.9,1,1, -5.698, 10448.888, 430.242, 52903.564 25/01/07,09:33:53,03,08,1, 11.9,1,1, -5.698, 10448.913, 430.283, 52903.641 25/01/07,09:33:53,04,08,1, 11.9,1,1, -5.698, 10448.903, 430.289, 52903.674 25/01/07,09:33:53,05,08,1, 11.9,1,1, -5.698, 10448.896, 430.300, 52903.601 25/01/07,09:33:53,06,08,1, 11.9,1,1, -5.698, 10448.879, 430.311, 52903.658 25/01/07,09:33:53,07,08,1, 11.9,1,1, -5.698, 10448.874, 430.323, 52903.722 25/01/07,09:33:53,08,08,1, 11.9,1,1, -5.698, 10448.851, 430.318, 52903.773 25/01/07,09:33:53,09,08,1, 11.9,1,1, -5.698, 10448.886, 430.349, 52903.769 25/01/07,09:33:53,10,08,1, 11.9,1,1, -5.698, 10448.853, 430.358, 52903.739 25/01/07,09:33:53,11,08,1, 11.9,1,1, -5.698, 10448.817, 430.375, 52903.756 25/01/07,09:33:53,12,08,1, 11.9,1,1, -5.698, 10448.826, 430.397, 52903.843 25/01/07,09:33:53,13,08,1, 11.9,1,1, -5.698, 10448.820, 430.402, 52903.794 25/01/07,09:33:53,14,08,1, 11.9,1,1, -5.698, 10448.793, 430.402, 52903.876 25/01/07,09:33:53,15,08,1, 11.9,1,1, -5.698, 10448.789, 430.414, 52903.931 25/01/07,09:33:53,16,08,1, 11.9,1,1, -5.698, 10448.795, 430.425, 52903.910 25/01/07,09:33:53,17,08,1, 11.9,1,1, -5.698, 10448.741, 430.443, 52903.896 25/01/07,09:33:53,18,08,1, 11.9,1,1, -5.698, 10448.752, 430.433, 52903.921 25/01/07,09:33:53,19,08,1, 11.9,1,1, -5.698, 10448.724, 430.465, 52904.019 25/01/07,09:33:54,00,08,1, 11.9,1,1, -5.702, 10448.720, 430.465, 52904.019 25/01/07,09:33:54,01,08,1, 11.9,1,1, -5.702, 10448.682, 430.476, 52903.926 25/01/07,09:33:54,02,08,1, 11.9,1,1, -5.702, 10448.696, 430.500, 52904.057 25/01/07,09:33:54,03,08,1, 11.9,1,1, -5.702, 10448.662, 430.510, 52904.028 25/01/07,09:33:54,04,08,1, 11.9,1,1, -5.702, 10448.653, 430.507, 52904.083 25/01/07,09:33:54,05,08,1, 11.9,1,1, -5.702, 10448.648, 430.526, 52904.032 25/01/07,09:33:54,06,08,1, 11.9,1,1, -5.702, 10448.613, 430.527, 52904.072 25/01/07,09:33:54,07,08,1, 11.9,1,1, -5.702, 10448.621, 430.535, 52903.999 25/01/07,09:33:54,08,08,1, 11.9,1,1, -5.702, 10448.566, 430.558, 52904.070 25/01/07,09:33:54,09,08,1, 11.9,1,1, -5.702, 10448.542, 430.537, 52904.162 25/01/07,09:33:54,10,08,1, 11.9,1,1, -5.702, 10448.557, 430.564, 52904.185 25/01/07,09:33:54,11,08,1, 11.9,1,1, -5.702, 10448.512, 430.572, 52904.220 25/01/07,09:33:54,12,08,1, 11.9,1,1, -5.702, 10448.519, 430.584, 52904.204 25/01/07,09:33:54,13,08,1, 11.9,1,1, -5.702, 10448.495, 430.594, 52904.164 25/01/07,09:33:54,14,08,1, 11.9,1,1, -5.702, 10448.485, 430.584, 52904.251 25/01/07,09:33:54,15,08,1, 11.9,1,1, -5.702, 10448.479, 430.571, 52904.179 25/01/07,09:33:54,16,08,1, 11.9,1,1, -5.702, 10448.440, 430.615, 52904.373 25/01/07,09:33:54,17,08,1, 11.9,1,1, -5.702, 10448.438, 430.608, 52904.299 25/01/07,09:33:54,18,08,1, 11.9,1,1, -5.702, 10448.420, 430.646, 52904.359 25/01/07,09:33:54,19,08,1, 11.9,1,1, -5.702, 10448.399, 430.639, 52904.382 25/01/07,09:33:55,00,08,1, 11.9,1,1, -5.699, 10448.395, 430.639, 52904.382 25/01/07,09:33:55,01,08,1, 11.9,1,1, -5.699, 10448.361, 430.649, 52904.458 25/01/07,09:33:55,02,08,1, 11.9,1,1, -5.699, 10448.336, 430.649, 52904.414 25/01/07,09:33:55,03,08,1, 11.9,1,1, -5.699, 10448.311, 430.674, 52904.498 25/01/07,09:33:55,04,08,1, 11.9,1,1, -5.699, 10448.329, 430.675, 52904.492 25/01/07,09:33:55,05,08,1, 11.9,1,1, -5.699, 10448.272, 430.683, 52904.564 25/01/07,09:33:55,06,08,1, 11.9,1,1, -5.699, 10448.278, 430.679, 52904.527 25/01/07,09:33:55,07,08,1, 11.9,1,1, -5.699, 10448.239, 430.701, 52904.536 25/01/07,09:33:55,08,08,1, 11.9,1,1, -5.699, 10448.218, 430.714, 52904.565 25/01/07,09:33:55,09,08,1, 11.9,1,1, -5.699, 10448.217, 430.726, 52904.632 25/01/07,09:33:55,10,08,1, 11.9,1,1, -5.699, 10448.157, 430.725, 52904.633 25/01/07,09:33:55,11,08,1, 11.9,1,1, -5.699, 10448.151, 430.726, 52904.497 25/01/07,09:33:55,12,08,1, 11.9,1,1, -5.699, 10448.120, 430.741, 52904.732 25/01/07,09:33:55,13,08,1, 11.9,1,1, -5.699, 10448.094, 430.745, 52904.713 25/01/07,09:33:55,14,08,1, 11.9,1,1, -5.699, 10448.056, 430.768, 52904.702 25/01/07,09:33:55,15,08,1, 11.9,1,1, -5.699, 10448.005, 430.794, 52904.909 25/01/07,09:33:55,16,08,1, 11.9,1,1, -5.699, 10447.989, 430.800, 52904.984 25/01/07,09:33:55,17,08,1, 11.9,1,1, -5.699, 10447.961, 430.807, 52904.856 25/01/07,09:33:55,18,08,1, 11.9,1,1, -5.699, 10447.927, 430.819, 52904.912 25/01/07,09:33:55,19,08,1, 11.9,1,1, -5.699, 10447.901, 430.828, 52904.853 25/01/07,09:33:56,00,08,1, 11.9,1,1, -5.702, 10447.894, 430.828, 52904.853 25/01/07,09:33:56,01,08,1, 11.9,1,1, -5.702, 10447.822, 430.852, 52904.995 25/01/07,09:33:56,02,08,1, 11.9,1,1, -5.702, 10447.749, 430.884, 52904.955 25/01/07,09:33:56,03,08,1, 11.9,1,1, -5.702, 10447.734, 430.872, 52905.061 25/01/07,09:33:56,04,08,1, 11.9,1,1, -5.702, 10447.692, 430.877, 52905.013 25/01/07,09:33:56,05,08,1, 11.9,1,1, -5.702, 10447.625, 430.892, 52905.040 25/01/07,09:33:56,06,08,1, 11.9,1,1, -5.702, 10447.600, 430.896, 52905.021 25/01/07,09:33:56,07,08,1, 11.9,1,1, -5.702, 10447.588, 430.927, 52905.037 25/01/07,09:33:56,08,08,1, 11.9,1,1, -5.702, 10447.536, 430.906, 52905.050 25/01/07,09:33:56,09,08,1, 11.9,1,1, -5.702, 10447.505, 430.919, 52905.058 25/01/07,09:33:56,10,08,1, 11.9,1,1, -5.702, 10447.452, 430.930, 52905.190 25/01/07,09:33:56,11,08,1, 11.9,1,1, -5.702, 10447.414, 430.941, 52905.173 25/01/07,09:33:56,12,08,1, 11.9,1,1, -5.702, 10447.376, 430.936, 52905.240 25/01/07,09:33:56,13,08,1, 11.9,1,1, -5.702, 10447.327, 430.967, 52905.219 25/01/07,09:33:56,14,08,1, 11.9,1,1, -5.702, 10447.285, 430.949, 52905.199 25/01/07,09:33:56,15,08,1, 11.9,1,1, -5.702, 10447.241, 430.961, 52905.345 25/01/07,09:33:56,16,08,1, 11.9,1,1, -5.702, 10447.170, 430.985, 52905.393 25/01/07,09:33:56,17,08,1, 11.9,1,1, -5.702, 10447.129, 430.977, 52905.290 25/01/07,09:33:56,18,08,1, 11.9,1,1, -5.702, 10447.072, 430.981, 52905.358 25/01/07,09:33:56,19,08,1, 11.9,1,1, -5.702, 10447.028, 430.992, 52905.411 25/01/07,09:33:57,00,08,1, 11.9,1,1, -5.698, 10447.026, 430.992, 52905.411 25/01/07,09:33:57,01,08,1, 11.9,1,1, -5.698, 10446.933, 431.019, 52905.396 25/01/07,09:33:57,02,08,1, 11.9,1,1, -5.698, 10446.891, 431.014, 52905.561 25/01/07,09:33:57,03,08,1, 11.9,1,1, -5.698, 10446.813, 430.993, 52905.546 25/01/07,09:33:57,04,08,1, 11.9,1,1, -5.698, 10446.777, 431.010, 52905.582 25/01/07,09:33:57,05,08,1, 11.9,1,1, -5.698, 10446.704, 431.024, 52905.593 25/01/07,09:33:57,06,08,1, 11.9,1,1, -5.698, 10446.676, 431.043, 52905.597 25/01/07,09:33:57,07,08,1, 11.9,1,1, -5.698, 10446.635, 431.047, 52905.652 25/01/07,09:33:57,08,08,1, 11.9,1,1, -5.698, 10446.585, 431.057, 52905.664 25/01/07,09:33:57,09,08,1, 11.9,1,1, -5.698, 10446.520, 431.083, 52905.653 25/01/07,09:33:57,10,08,1, 11.9,1,1, -5.698, 10446.446, 431.087, 52905.733 25/01/07,09:33:57,11,08,1, 11.9,1,1, -5.698, 10446.398, 431.058, 52905.795 25/01/07,09:33:57,12,08,1, 11.9,1,1, -5.698, 10446.360, 431.094, 52905.819 25/01/07,09:33:57,13,08,1, 11.9,1,1, -5.698, 10446.296, 431.120, 52905.813 25/01/07,09:33:57,14,08,1, 11.9,1,1, -5.698, 10446.240, 431.122, 52905.901 25/01/07,09:33:57,15,08,1, 11.9,1,1, -5.698, 10446.201, 431.118, 52905.911 25/01/07,09:33:57,16,08,1, 11.9,1,1, -5.698, 10446.145, 431.140, 52905.876 25/01/07,09:33:57,17,08,1, 11.9,1,1, -5.698, 10446.047, 431.137, 52906.000 25/01/07,09:33:57,18,08,1, 11.9,1,1, -5.698, 10446.025, 431.173, 52905.983 25/01/07,09:33:57,19,08,1, 11.9,1,1, -5.698, 10445.962, 431.175, 52905.942 25/01/07,09:33:58,00,09,1, 11.9,1,1, -5.701, 10445.958, 431.175, 52905.942 25/01/07,09:33:58,01,09,1, 11.9,1,1, -5.701, 10445.840, 431.181, 52906.005 25/01/07,09:33:58,02,09,1, 11.9,1,1, -5.701, 10445.791, 431.196, 52906.084 25/01/07,09:33:58,03,09,1, 11.9,1,1, -5.701, 10445.706, 431.203, 52906.177 25/01/07,09:33:58,04,09,1, 11.9,1,1, -5.701, 10445.646, 431.210, 52906.095 25/01/07,09:33:58,05,09,1, 11.9,1,1, -5.701, 10445.606, 431.191, 52906.068 25/01/07,09:33:58,06,09,1, 11.9,1,1, -5.701, 10445.499, 431.227, 52906.257 25/01/07,09:33:58,07,09,1, 11.9,1,1, -5.701, 10445.453, 431.233, 52906.214 25/01/07,09:33:58,08,09,1, 11.9,1,1, -5.701, 10445.416, 431.230, 52906.313 25/01/07,09:33:58,09,09,1, 11.9,1,1, -5.701, 10445.345, 431.243, 52906.320 25/01/07,09:33:58,10,09,1, 11.9,1,1, -5.701, 10445.285, 431.252, 52906.361 25/01/07,09:33:58,11,09,1, 11.9,1,1, -5.701, 10445.214, 431.267, 52906.316 25/01/07,09:33:58,12,09,1, 11.9,1,1, -5.701, 10445.181, 431.279, 52906.295 25/01/07,09:33:58,13,09,1, 11.9,1,1, -5.701, 10445.105, 431.271, 52906.368 25/01/07,09:33:58,14,09,1, 11.9,1,1, -5.701, 10445.058, 431.301, 52906.408 25/01/07,09:33:58,15,09,1, 11.9,1,1, -5.701, 10444.979, 431.294, 52906.348 25/01/07,09:33:58,16,09,1, 11.9,1,1, -5.701, 10444.922, 431.299, 52906.477 25/01/07,09:33:58,17,09,1, 11.9,1,1, -5.701, 10444.864, 431.308, 52906.504 25/01/07,09:33:58,18,09,1, 11.9,1,1, -5.701, 10444.805, 431.307, 52906.482 25/01/07,09:33:58,19,09,1, 11.9,1,1, -5.701, 10444.749, 431.313, 52906.585 25/01/07,09:33:59,00,08,1, 11.9,1,1, -5.699, 10444.748, 431.313, 52906.585 25/01/07,09:33:59,01,08,1, 11.9,1,1, -5.699, 10444.651, 431.344, 52906.598 25/01/07,09:33:59,02,08,1, 11.9,1,1, -5.699, 10444.598, 431.354, 52906.624 25/01/07,09:33:59,03,08,1, 11.9,1,1, -5.699, 10444.532, 431.369, 52906.657 25/01/07,09:33:59,04,08,1, 11.9,1,1, -5.699, 10444.467, 431.342, 52906.644 25/01/07,09:33:59,05,08,1, 11.9,1,1, -5.699, 10444.435, 431.349, 52906.742 25/01/07,09:33:59,06,08,1, 11.9,1,1, -5.699, 10444.365, 431.333, 52906.703 25/01/07,09:33:59,07,08,1, 11.9,1,1, -5.699, 10444.311, 431.346, 52906.800 25/01/07,09:33:59,08,08,1, 11.9,1,1, -5.699, 10444.223, 431.354, 52906.759 25/01/07,09:33:59,09,08,1, 11.9,1,1, -5.699, 10444.186, 431.359, 52906.765 25/01/07,09:33:59,10,08,1, 11.9,1,1, -5.699, 10444.095, 431.348, 52906.777 25/01/07,09:33:59,11,08,1, 11.9,1,1, -5.699, 10444.011, 431.375, 52907.017 25/01/07,09:33:59,12,08,1, 11.9,1,1, -5.699, 10443.980, 431.370, 52906.926 25/01/07,09:33:59,13,08,1, 11.9,1,1, -5.699, 10443.930, 431.398, 52906.934 25/01/07,09:33:59,14,08,1, 11.9,1,1, -5.699, 10443.836, 431.373, 52906.955 25/01/07,09:33:59,15,08,1, 11.9,1,1, -5.699, 10443.778, 431.392, 52907.004 25/01/07,09:33:59,16,08,1, 11.9,1,1, -5.699, 10443.740, 431.410, 52907.059 25/01/07,09:33:59,17,08,1, 11.9,1,1, -5.699, 10443.648, 431.374, 52907.021 25/01/07,09:33:59,18,08,1, 11.9,1,1, -5.699, 10443.600, 431.393, 52906.977 25/01/07,09:33:59,19,08,1, 11.9,1,1, -5.699, 10443.550, 431.396, 52907.001 25/01/07,09:34:00,00,09,1, 12.0,1,1, -5.697, 10443.547, 431.396, 52907.001 25/01/07,09:34:00,01,09,1, 12.0,1,1, -5.697, 10443.385, 431.422, 52907.017 25/01/07,09:34:00,02,09,1, 12.0,1,1, -5.697, 10443.348, 431.438, 52907.119 25/01/07,09:34:00,03,09,1, 12.0,1,1, -5.697, 10443.274, 431.421, 52907.027 25/01/07,09:34:00,04,09,1, 12.0,1,1, -5.697, 10443.220, 431.430, 52907.059 25/01/07,09:34:00,05,09,1, 12.0,1,1, -5.697, 10443.149, 431.428, 52907.150 25/01/07,09:34:00,06,09,1, 12.0,1,1, -5.697, 10443.056, 431.438, 52907.184 25/01/07,09:34:00,07,09,1, 12.0,1,1, -5.697, 10443.013, 431.430, 52907.236 25/01/07,09:34:00,08,09,1, 12.0,1,1, -5.697, 10442.930, 431.427, 52907.196 25/01/07,09:34:00,09,09,1, 12.0,1,1, -5.697, 10442.850, 431.465, 52907.290 25/01/07,09:34:00,10,09,1, 12.0,1,1, -5.697, 10442.815, 431.436, 52907.190 25/01/07,09:34:00,11,09,1, 12.0,1,1, -5.697, 10442.748, 431.483, 52907.304 25/01/07,09:34:00,12,09,1, 12.0,1,1, -5.697, 10442.709, 431.459, 52907.216 25/01/07,09:34:00,13,09,1, 12.0,1,1, -5.697, 10442.657, 431.483, 52907.312 25/01/07,09:34:00,14,09,1, 12.0,1,1, -5.697, 10442.591, 431.464, 52907.358 25/01/07,09:34:00,15,09,1, 12.0,1,1, -5.697, 10442.507, 431.489, 52907.454 25/01/07,09:34:00,16,09,1, 12.0,1,1, -5.697, 10442.457, 431.480, 52907.323 25/01/07,09:34:00,17,09,1, 12.0,1,1, -5.697, 10442.409, 431.487, 52907.384 25/01/07,09:34:00,18,09,1, 12.0,1,1, -5.697, 10442.345, 431.468, 52907.385 25/01/07,09:34:00,19,09,1, 12.0,1,1, -5.697, 10442.285, 431.499, 52907.696 25/01/07,09:34:01,00,09,1, 12.0,1,1, -5.702, 10442.278, 431.499, 52907.696 25/01/07,09:34:01,01,09,1, 12.0,1,1, -5.702, 10442.197, 431.500, 52907.507 25/01/07,09:34:01,02,09,1, 12.0,1,1, -5.702, 10442.108, 431.533, 52907.516 25/01/07,09:34:01,03,09,1, 12.0,1,1, -5.702, 10442.061, 431.494, 52907.557 25/01/07,09:34:01,04,09,1, 12.0,1,1, -5.702, 10442.012, 431.516, 52907.587 25/01/07,09:34:01,05,09,1, 12.0,1,1, -5.702, 10441.931, 431.548, 52907.564 25/01/07,09:34:01,06,09,1, 12.0,1,1, -5.702, 10441.871, 431.502, 52907.562 25/01/07,09:34:01,07,09,1, 12.0,1,1, -5.702, 10441.809, 431.542, 52907.637 25/01/07,09:34:01,08,09,1, 12.0,1,1, -5.702, 10441.740, 431.543, 52907.602 25/01/07,09:34:01,09,09,1, 12.0,1,1, -5.702, 10441.682, 431.558, 52907.653 25/01/07,09:34:01,10,09,1, 12.0,1,1, -5.702, 10441.607, 431.558, 52907.719 25/01/07,09:34:01,11,09,1, 12.0,1,1, -5.702, 10441.553, 431.579, 52907.822 25/01/07,09:34:01,12,09,1, 12.0,1,1, -5.702, 10441.495, 431.593, 52907.712 25/01/07,09:34:01,13,09,1, 12.0,1,1, -5.702, 10441.402, 431.583, 52907.768 25/01/07,09:34:01,14,09,1, 12.0,1,1, -5.702, 10441.374, 431.589, 52907.694 25/01/07,09:34:01,15,09,1, 12.0,1,1, -5.702, 10441.318, 431.621, 52907.810 25/01/07,09:34:01,16,09,1, 12.0,1,1, -5.702, 10441.263, 431.640, 52907.848 25/01/07,09:34:01,17,09,1, 12.0,1,1, -5.702, 10441.193, 431.639, 52907.898 25/01/07,09:34:01,18,09,1, 12.0,1,1, -5.702, 10441.114, 431.636, 52907.897 25/01/07,09:34:01,19,09,1, 12.0,1,1, -5.702, 10441.079, 431.640, 52907.899 25/01/07,09:34:02,00,09,1, 11.9,1,1, -5.700, 10441.077, 431.640, 52907.899 25/01/07,09:34:02,01,09,1, 11.9,1,1, -5.700, 10440.964, 431.651, 52907.896 25/01/07,09:34:02,02,09,1, 11.9,1,1, -5.700, 10440.866, 431.648, 52907.795 25/01/07,09:34:02,03,09,1, 11.9,1,1, -5.700, 10440.821, 431.670, 52907.917 25/01/07,09:34:02,04,09,1, 11.9,1,1, -5.700, 10440.716, 431.672, 52907.972 25/01/07,09:34:02,05,09,1, 11.9,1,1, -5.700, 10440.681, 431.687, 52907.957 25/01/07,09:34:02,06,09,1, 11.9,1,1, -5.700, 10440.605, 431.685, 52907.914 25/01/07,09:34:02,07,09,1, 11.9,1,1, -5.700, 10440.537, 431.699, 52908.019 25/01/07,09:34:02,08,09,1, 11.9,1,1, -5.700, 10440.488, 431.706, 52907.958 25/01/07,09:34:02,09,09,1, 11.9,1,1, -5.700, 10440.433, 431.709, 52908.023 25/01/07,09:34:02,10,09,1, 11.9,1,1, -5.700, 10440.385, 431.747, 52908.072 25/01/07,09:34:02,11,09,1, 11.9,1,1, -5.700, 10440.301, 431.730, 52908.148 25/01/07,09:34:02,12,09,1, 11.9,1,1, -5.700, 10440.251, 431.759, 52908.102 25/01/07,09:34:02,13,09,1, 11.9,1,1, -5.700, 10440.201, 431.775, 52908.163 25/01/07,09:34:02,14,09,1, 11.9,1,1, -5.700, 10440.143, 431.787, 52908.134 25/01/07,09:34:02,15,09,1, 11.9,1,1, -5.700, 10440.105, 431.799, 52908.161 25/01/07,09:34:02,16,09,1, 11.9,1,1, -5.700, 10440.030, 431.784, 52908.188 25/01/07,09:34:02,17,09,1, 11.9,1,1, -5.700, 10439.974, 431.811, 52908.212 25/01/07,09:34:02,18,09,1, 11.9,1,1, -5.700, 10439.894, 431.820, 52908.235 25/01/07,09:34:02,19,09,1, 11.9,1,1, -5.700, 10439.869, 431.813, 52908.354 25/01/07,09:34:03,00,09,1, 11.9,1,1, -5.702, 10439.867, 431.813, 52908.354 25/01/07,09:34:03,01,09,1, 11.9,1,1, -5.702, 10439.772, 431.836, 52908.347 25/01/07,09:34:03,02,09,1, 11.9,1,1, -5.702, 10439.722, 431.844, 52908.408 25/01/07,09:34:03,03,09,1, 11.9,1,1, -5.702, 10439.668, 431.825, 52908.300 25/01/07,09:34:03,04,09,1, 11.9,1,1, -5.702, 10439.615, 431.854, 52908.459 25/01/07,09:34:03,05,09,1, 11.9,1,1, -5.702, 10439.565, 431.831, 52908.440 25/01/07,09:34:03,06,09,1, 11.9,1,1, -5.702, 10439.559, 431.848, 52908.534 25/01/07,09:34:03,07,09,1, 11.9,1,1, -5.702, 10439.490, 431.839, 52908.501 25/01/07,09:34:03,08,09,1, 11.9,1,1, -5.702, 10439.430, 431.830, 52908.483 25/01/07,09:34:03,09,09,1, 11.9,1,1, -5.702, 10439.419, 431.847, 52908.508 25/01/07,09:34:03,10,09,1, 11.9,1,1, -5.702, 10439.364, 431.826, 52908.567 25/01/07,09:34:03,11,09,1, 11.9,1,1, -5.702, 10439.343, 431.818, 52908.605 25/01/07,09:34:03,12,09,1, 11.9,1,1, -5.702, 10439.311, 431.788, 52908.580 25/01/07,09:34:03,13,09,1, 11.9,1,1, -5.702, 10439.272, 431.826, 52908.640 25/01/07,09:34:03,14,09,1, 11.9,1,1, -5.702, 10439.250, 431.784, 52908.631 25/01/07,09:34:03,15,09,1, 11.9,1,1, -5.702, 10439.208, 431.783, 52908.613 25/01/07,09:34:03,16,09,1, 11.9,1,1, -5.702, 10439.139, 431.789, 52908.689 25/01/07,09:34:03,17,09,1, 11.9,1,1, -5.702, 10439.098, 431.790, 52908.659 25/01/07,09:34:03,18,09,1, 11.9,1,1, -5.702, 10439.085, 431.780, 52908.672 25/01/07,09:34:03,19,09,1, 11.9,1,1, -5.702, 10439.076, 431.801, 52908.722 25/01/07,09:34:04,00,09,1, 12.0,1,1, -5.702, 10439.074, 431.801, 52908.722 25/01/07,09:34:04,01,09,1, 12.0,1,1, -5.702, 10438.962, 431.791, 52908.728 25/01/07,09:34:04,02,09,1, 12.0,1,1, -5.702, 10438.938, 431.793, 52908.853 25/01/07,09:34:04,03,09,1, 12.0,1,1, -5.702, 10438.912, 431.797, 52908.787 25/01/07,09:34:04,04,09,1, 12.0,1,1, -5.702, 10438.861, 431.801, 52908.858 25/01/07,09:34:04,05,09,1, 12.0,1,1, -5.702, 10438.844, 431.785, 52908.850 25/01/07,09:34:04,06,09,1, 12.0,1,1, -5.702, 10438.798, 431.812, 52908.927 25/01/07,09:34:04,07,09,1, 12.0,1,1, -5.702, 10438.816, 431.792, 52908.863 25/01/07,09:34:04,08,09,1, 12.0,1,1, -5.702, 10438.741, 431.809, 52908.928 25/01/07,09:34:04,09,09,1, 12.0,1,1, -5.702, 10438.720, 431.835, 52908.950 25/01/07,09:34:04,10,09,1, 12.0,1,1, -5.702, 10438.724, 431.814, 52908.955 25/01/07,09:34:04,11,09,1, 12.0,1,1, -5.702, 10438.685, 431.810, 52908.929 25/01/07,09:34:04,12,09,1, 12.0,1,1, -5.702, 10438.623, 431.823, 52908.987 25/01/07,09:34:04,13,09,1, 12.0,1,1, -5.702, 10438.614, 431.837, 52909.082 25/01/07,09:34:04,14,09,1, 12.0,1,1, -5.702, 10438.557, 431.832, 52909.081 25/01/07,09:34:04,15,09,1, 12.0,1,1, -5.702, 10438.546, 431.821, 52909.011 25/01/07,09:34:04,16,09,1, 12.0,1,1, -5.702, 10438.539, 431.833, 52909.114 25/01/07,09:34:04,17,09,1, 12.0,1,1, -5.702, 10438.516, 431.843, 52909.111 25/01/07,09:34:04,18,09,1, 12.0,1,1, -5.702, 10438.501, 431.846, 52909.160 25/01/07,09:34:04,19,09,1, 12.0,1,1, -5.702, 10438.483, 431.832, 52909.127 25/01/07,09:34:05,00,10,1, 11.9,1,1, -5.700, 10438.482, 431.832, 52909.127 25/01/07,09:34:05,01,10,1, 11.9,1,1, -5.700, 10438.448, 431.817, 52909.240 25/01/07,09:34:05,02,10,1, 11.9,1,1, -5.700, 10438.433, 431.802, 52909.241 25/01/07,09:34:05,03,10,1, 11.9,1,1, -5.700, 10438.397, 431.810, 52909.204 25/01/07,09:34:05,04,10,1, 11.9,1,1, -5.700, 10438.421, 431.809, 52909.197 25/01/07,09:34:05,05,10,1, 11.9,1,1, -5.700, 10438.385, 431.806, 52909.236 25/01/07,09:34:05,06,10,1, 11.9,1,1, -5.700, 10438.362, 431.787, 52909.347 25/01/07,09:34:05,07,10,1, 11.9,1,1, -5.700, 10438.355, 431.813, 52909.313 25/01/07,09:34:05,08,10,1, 11.9,1,1, -5.700, 10438.303, 431.786, 52909.294 25/01/07,09:34:05,09,10,1, 11.9,1,1, -5.700, 10438.314, 431.784, 52909.308 25/01/07,09:34:05,10,10,1, 11.9,1,1, -5.700, 10438.300, 431.780, 52909.412 25/01/07,09:34:05,11,10,1, 11.9,1,1, -5.700, 10438.277, 431.764, 52909.421 25/01/07,09:34:05,12,10,1, 11.9,1,1, -5.700, 10438.273, 431.768, 52909.371 25/01/07,09:34:05,13,10,1, 11.9,1,1, -5.700, 10438.261, 431.792, 52909.430 25/01/07,09:34:05,14,10,1, 11.9,1,1, -5.700, 10438.221, 431.770, 52909.420 25/01/07,09:34:05,15,10,1, 11.9,1,1, -5.700, 10438.224, 431.793, 52909.425 25/01/07,09:34:05,16,10,1, 11.9,1,1, -5.700, 10438.223, 431.754, 52909.526 25/01/07,09:34:05,17,10,1, 11.9,1,1, -5.700, 10438.194, 431.782, 52909.506 25/01/07,09:34:05,18,10,1, 11.9,1,1, -5.700, 10438.201, 431.762, 52909.425 25/01/07,09:34:05,19,10,1, 11.9,1,1, -5.700, 10438.181, 431.784, 52909.547 25/01/07,09:34:06,00,09,1, 11.9,1,1, -5.700, 10438.181, 431.784, 52909.547 25/01/07,09:34:06,01,09,1, 11.9,1,1, -5.700, 10438.160, 431.784, 52909.568 25/01/07,09:34:06,02,09,1, 11.9,1,1, -5.700, 10438.169, 431.811, 52909.593 25/01/07,09:34:06,03,09,1, 11.9,1,1, -5.700, 10438.142, 431.821, 52909.584 25/01/07,09:34:06,04,09,1, 11.9,1,1, -5.700, 10438.157, 431.842, 52909.707 25/01/07,09:34:06,05,09,1, 11.9,1,1, -5.700, 10438.144, 431.851, 52909.622 25/01/07,09:34:06,06,09,1, 11.9,1,1, -5.700, 10438.104, 431.873, 52909.702 25/01/07,09:34:06,07,09,1, 11.9,1,1, -5.700, 10438.111, 431.844, 52909.697 25/01/07,09:34:06,08,09,1, 11.9,1,1, -5.700, 10438.104, 431.886, 52909.774 25/01/07,09:34:06,09,09,1, 11.9,1,1, -5.700, 10438.078, 431.908, 52909.812 25/01/07,09:34:06,10,09,1, 11.9,1,1, -5.700, 10438.085, 431.900, 52909.809 25/01/07,09:34:06,11,09,1, 11.9,1,1, -5.700, 10438.098, 431.922, 52909.757 25/01/07,09:34:06,12,09,1, 11.9,1,1, -5.700, 10438.094, 431.925, 52909.873 25/01/07,09:34:06,13,09,1, 11.9,1,1, -5.700, 10438.101, 431.944, 52909.845 25/01/07,09:34:06,14,09,1, 11.9,1,1, -5.700, 10438.082, 431.931, 52909.926 25/01/07,09:34:06,15,09,1, 11.9,1,1, -5.700, 10438.087, 431.948, 52909.915 25/01/07,09:34:06,16,09,1, 11.9,1,1, -5.700, 10438.101, 431.928, 52909.950 25/01/07,09:34:06,17,09,1, 11.9,1,1, -5.700, 10438.095, 431.943, 52910.022 25/01/07,09:34:06,18,09,1, 11.9,1,1, -5.700, 10438.064, 431.939, 52909.985 25/01/07,09:34:06,19,09,1, 11.9,1,1, -5.700, 10438.094, 431.921, 52909.947 25/01/07,09:34:07,00,09,1, 11.9,1,1, -5.700, 10438.089, 431.921, 52909.947 25/01/07,09:34:07,01,09,1, 11.9,1,1, -5.700, 10438.092, 431.935, 52910.055 25/01/07,09:34:07,02,09,1, 11.9,1,1, -5.700, 10438.090, 431.939, 52910.102 25/01/07,09:34:07,03,09,1, 11.9,1,1, -5.700, 10438.062, 431.950, 52910.122 25/01/07,09:34:07,04,09,1, 11.9,1,1, -5.700, 10438.084, 431.947, 52910.173 25/01/07,09:34:07,05,09,1, 11.9,1,1, -5.700, 10438.078, 431.938, 52910.090 25/01/07,09:34:07,06,09,1, 11.9,1,1, -5.700, 10438.104, 431.907, 52910.105 25/01/07,09:34:07,07,09,1, 11.9,1,1, -5.700, 10438.076, 431.882, 52910.201 25/01/07,09:34:07,08,09,1, 11.9,1,1, -5.700, 10438.077, 431.917, 52910.265 25/01/07,09:34:07,09,09,1, 11.9,1,1, -5.700, 10438.093, 431.931, 52910.339 25/01/07,09:34:07,10,09,1, 11.9,1,1, -5.700, 10438.087, 431.888, 52910.225 25/01/07,09:34:07,11,09,1, 11.9,1,1, -5.700, 10438.102, 431.899, 52910.251 25/01/07,09:34:07,12,09,1, 11.9,1,1, -5.700, 10438.112, 431.925, 52910.295 25/01/07,09:34:07,13,09,1, 11.9,1,1, -5.700, 10438.109, 431.925, 52910.335 25/01/07,09:34:07,14,09,1, 11.9,1,1, -5.700, 10438.098, 431.909, 52910.308 25/01/07,09:34:07,15,09,1, 11.9,1,1, -5.700, 10438.112, 431.921, 52910.341 25/01/07,09:34:07,16,09,1, 11.9,1,1, -5.700, 10438.107, 431.900, 52910.439 25/01/07,09:34:07,17,09,1, 11.9,1,1, -5.700, 10438.127, 431.873, 52910.366 25/01/07,09:34:07,18,09,1, 11.9,1,1, -5.700, 10438.130, 431.883, 52910.435 25/01/07,09:34:07,19,09,1, 11.9,1,1, -5.700, 10438.135, 431.864, 52910.397 25/01/07,09:34:08,00,09,1, 11.9,1,1, -5.701, 10438.131, 431.864, 52910.397 25/01/07,09:34:08,01,09,1, 11.9,1,1, -5.701, 10438.138, 431.849, 52910.514 25/01/07,09:34:08,02,09,1, 11.9,1,1, -5.701, 10438.139, 431.840, 52910.576 25/01/07,09:34:08,03,09,1, 11.9,1,1, -5.701, 10438.143, 431.827, 52910.521 25/01/07,09:34:08,04,09,1, 11.9,1,1, -5.701, 10438.147, 431.834, 52910.567 25/01/07,09:34:08,05,09,1, 11.9,1,1, -5.701, 10438.129, 431.837, 52910.611 25/01/07,09:34:08,06,09,1, 11.9,1,1, -5.701, 10438.156, 431.829, 52910.595 25/01/07,09:34:08,07,09,1, 11.9,1,1, -5.701, 10438.144, 431.806, 52910.555 25/01/07,09:34:08,08,09,1, 11.9,1,1, -5.701, 10438.136, 431.809, 52910.615 25/01/07,09:34:08,09,09,1, 11.9,1,1, -5.701, 10438.120, 431.827, 52910.604 25/01/07,09:34:08,10,09,1, 11.9,1,1, -5.701, 10438.109, 431.806, 52910.634 25/01/07,09:34:08,11,09,1, 11.9,1,1, -5.701, 10438.130, 431.818, 52910.684 25/01/07,09:34:08,12,09,1, 11.9,1,1, -5.701, 10438.097, 431.816, 52910.690 25/01/07,09:34:08,13,09,1, 11.9,1,1, -5.701, 10438.090, 431.809, 52910.735 25/01/07,09:34:08,14,09,1, 11.9,1,1, -5.701, 10438.080, 431.782, 52910.727 25/01/07,09:34:08,15,09,1, 11.9,1,1, -5.701, 10438.093, 431.806, 52910.732 25/01/07,09:34:08,16,09,1, 11.9,1,1, -5.701, 10438.074, 431.789, 52910.757 25/01/07,09:34:08,17,09,1, 11.9,1,1, -5.701, 10438.059, 431.783, 52910.712 25/01/07,09:34:08,18,09,1, 11.9,1,1, -5.701, 10438.061, 431.771, 52910.799 25/01/07,09:34:08,19,09,1, 11.9,1,1, -5.701, 10438.067, 431.813, 52911.068 25/01/07,09:34:09,00,09,1, 11.9,1,1, -5.703, 10438.064, 431.813, 52911.068 25/01/07,09:34:09,01,09,1, 11.9,1,1, -5.703, 10438.040, 431.779, 52910.672 25/01/07,09:34:09,02,09,1, 11.9,1,1, -5.703, 10438.019, 431.777, 52910.768 25/01/07,09:34:09,03,09,1, 11.9,1,1, -5.703, 10438.012, 431.773, 52910.857 25/01/07,09:34:09,04,09,1, 11.9,1,1, -5.703, 10437.975, 431.763, 52910.885 25/01/07,09:34:09,05,09,1, 11.9,1,1, -5.703, 10437.985, 431.760, 52910.877 25/01/07,09:34:09,06,09,1, 11.9,1,1, -5.703, 10437.967, 431.781, 52910.942 25/01/07,09:34:09,07,09,1, 11.9,1,1, -5.703, 10437.999, 431.780, 52910.923 25/01/07,09:34:09,08,09,1, 11.9,1,1, -5.703, 10437.977, 431.771, 52910.903 25/01/07,09:34:09,09,09,1, 11.9,1,1, -5.703, 10437.921, 431.791, 52910.873 25/01/07,09:34:09,10,09,1, 11.9,1,1, -5.703, 10437.946, 431.774, 52911.000 25/01/07,09:34:09,11,09,1, 11.9,1,1, -5.703, 10437.960, 431.806, 52911.071 25/01/07,09:34:09,12,09,1, 11.9,1,1, -5.703, 10437.966, 431.765, 52911.027 25/01/07,09:34:09,13,09,1, 11.9,1,1, -5.703, 10437.954, 431.787, 52910.979 25/01/07,09:34:09,14,09,1, 11.9,1,1, -5.703, 10437.924, 431.790, 52911.059 25/01/07,09:34:09,15,09,1, 11.9,1,1, -5.703, 10437.950, 431.785, 52911.024 25/01/07,09:34:09,16,09,1, 11.9,1,1, -5.703, 10437.900, 431.783, 52911.033 25/01/07,09:34:09,17,09,1, 11.9,1,1, -5.703, 10437.931, 431.783, 52911.140 25/01/07,09:34:09,18,09,1, 11.9,1,1, -5.703, 10437.915, 431.767, 52911.173 25/01/07,09:34:09,19,09,1, 11.9,1,1, -5.703, 10437.912, 431.768, 52911.120 25/01/07,09:34:10,00,08,1, 11.9,1,1, -5.702, 10437.906, 431.768, 52911.120 25/01/07,09:34:10,01,08,1, 11.9,1,1, -5.702, 10437.905, 431.767, 52911.080 25/01/07,09:34:10,02,08,1, 11.9,1,1, -5.702, 10437.896, 431.739, 52911.175 25/01/07,09:34:10,03,08,1, 11.9,1,1, -5.702, 10437.897, 431.768, 52911.238 25/01/07,09:34:10,04,08,1, 11.9,1,1, -5.702, 10437.910, 431.784, 52911.227 25/01/07,09:34:10,05,08,1, 11.9,1,1, -5.702, 10437.887, 431.794, 52911.207 25/01/07,09:34:10,06,08,1, 11.9,1,1, -5.702, 10437.883, 431.778, 52911.215 25/01/07,09:34:10,07,08,1, 11.9,1,1, -5.702, 10437.899, 431.793, 52911.271 25/01/07,09:34:10,08,08,1, 11.9,1,1, -5.702, 10437.872, 431.799, 52911.158 25/01/07,09:34:10,09,08,1, 11.9,1,1, -5.702, 10437.868, 431.791, 52911.299 25/01/07,09:34:10,10,08,1, 11.9,1,1, -5.702, 10437.849, 431.811, 52911.294 25/01/07,09:34:10,11,08,1, 11.9,1,1, -5.702, 10437.869, 431.782, 52911.262 25/01/07,09:34:10,12,08,1, 11.9,1,1, -5.702, 10437.869, 431.817, 52911.305 25/01/07,09:34:10,13,08,1, 11.9,1,1, -5.702, 10437.872, 431.834, 52911.303 25/01/07,09:34:10,14,08,1, 11.9,1,1, -5.702, 10437.839, 431.828, 52911.301 25/01/07,09:34:10,15,08,1, 11.9,1,1, -5.702, 10437.851, 431.839, 52911.252 25/01/07,09:34:10,16,08,1, 11.9,1,1, -5.702, 10437.836, 431.856, 52911.373 25/01/07,09:34:10,17,08,1, 11.9,1,1, -5.702, 10437.872, 431.846, 52911.281 25/01/07,09:34:10,18,08,1, 11.9,1,1, -5.702, 10437.852, 431.871, 52911.387 25/01/07,09:34:10,19,08,1, 11.9,1,1, -5.702, 10437.885, 431.852, 52911.401 25/01/07,09:34:11,00,08,1, 12.0,1,1, -5.699, 10437.881, 431.852, 52911.401 25/01/07,09:34:11,01,08,1, 12.0,1,1, -5.699, 10437.869, 431.908, 52911.469 25/01/07,09:34:11,02,08,1, 12.0,1,1, -5.699, 10437.842, 431.865, 52911.458 25/01/07,09:34:11,03,08,1, 12.0,1,1, -5.699, 10437.868, 431.888, 52911.394 25/01/07,09:34:11,04,08,1, 12.0,1,1, -5.699, 10437.881, 431.875, 52911.542 25/01/07,09:34:11,05,08,1, 12.0,1,1, -5.699, 10437.889, 431.895, 52911.575 25/01/07,09:34:11,06,08,1, 12.0,1,1, -5.699, 10437.853, 431.894, 52911.552 25/01/07,09:34:11,07,08,1, 12.0,1,1, -5.699, 10437.868, 431.911, 52911.523 25/01/07,09:34:11,08,08,1, 12.0,1,1, -5.699, 10437.867, 431.906, 52911.568 25/01/07,09:34:11,09,08,1, 12.0,1,1, -5.699, 10437.880, 431.920, 52911.588 25/01/07,09:34:11,10,08,1, 12.0,1,1, -5.699, 10437.875, 431.912, 52911.510 25/01/07,09:34:11,11,08,1, 12.0,1,1, -5.699, 10437.873, 431.890, 52911.536 25/01/07,09:34:11,12,08,1, 12.0,1,1, -5.699, 10437.872, 431.903, 52911.580 25/01/07,09:34:11,13,08,1, 12.0,1,1, -5.699, 10437.871, 431.921, 52911.680 25/01/07,09:34:11,14,08,1, 12.0,1,1, -5.699, 10437.846, 431.912, 52911.574 25/01/07,09:34:11,15,08,1, 12.0,1,1, -5.699, 10437.879, 431.936, 52911.705 25/01/07,09:34:11,16,08,1, 12.0,1,1, -5.699, 10437.835, 431.939, 52911.732 25/01/07,09:34:11,17,08,1, 12.0,1,1, -5.699, 10437.823, 431.908, 52911.638 25/01/07,09:34:11,18,08,1, 12.0,1,1, -5.699, 10437.825, 431.946, 52911.755 25/01/07,09:34:11,19,08,1, 12.0,1,1, -5.699, 10437.788, 431.957, 52911.743 25/01/07,09:34:12,00,09,1, 11.9,1,1, -5.700, 10437.781, 431.957, 52911.743 25/01/07,09:34:12,01,09,1, 11.9,1,1, -5.700, 10437.787, 431.970, 52911.743 25/01/07,09:34:12,02,09,1, 11.9,1,1, -5.700, 10437.777, 431.981, 52911.752 25/01/07,09:34:12,03,09,1, 11.9,1,1, -5.700, 10437.789, 431.997, 52911.857 25/01/07,09:34:12,04,09,1, 11.9,1,1, -5.700, 10437.794, 432.007, 52911.840 25/01/07,09:34:12,05,09,1, 11.9,1,1, -5.700, 10437.752, 432.004, 52911.846 25/01/07,09:34:12,06,09,1, 11.9,1,1, -5.700, 10437.728, 432.024, 52911.884 25/01/07,09:34:12,07,09,1, 11.9,1,1, -5.700, 10437.734, 432.029, 52911.868 25/01/07,09:34:12,08,09,1, 11.9,1,1, -5.700, 10437.716, 432.065, 52911.878 25/01/07,09:34:12,09,09,1, 11.9,1,1, -5.700, 10437.669, 432.065, 52911.950 25/01/07,09:34:12,10,09,1, 11.9,1,1, -5.700, 10437.686, 432.073, 52911.925 25/01/07,09:34:12,11,09,1, 11.9,1,1, -5.700, 10437.682, 432.105, 52911.863 25/01/07,09:34:12,12,09,1, 11.9,1,1, -5.700, 10437.659, 432.093, 52911.849 25/01/07,09:34:12,13,09,1, 11.9,1,1, -5.700, 10437.640, 432.124, 52911.984 25/01/07,09:34:12,14,09,1, 11.9,1,1, -5.700, 10437.641, 432.148, 52912.039 25/01/07,09:34:12,15,09,1, 11.9,1,1, -5.700, 10437.612, 432.163, 52911.895 25/01/07,09:34:12,16,09,1, 11.9,1,1, -5.700, 10437.590, 432.168, 52911.989 25/01/07,09:34:12,17,09,1, 11.9,1,1, -5.700, 10437.580, 432.194, 52911.979 25/01/07,09:34:12,18,09,1, 11.9,1,1, -5.700, 10437.564, 432.194, 52911.977 25/01/07,09:34:12,19,09,1, 11.9,1,1, -5.700, 10437.550, 432.228, 52912.054 25/01/07,09:34:13,00,08,1, 11.9,1,1, -5.700, 10437.547, 432.228, 52912.054 25/01/07,09:34:13,01,08,1, 11.9,1,1, -5.700, 10437.497, 432.267, 52912.086 25/01/07,09:34:13,02,08,1, 11.9,1,1, -5.700, 10437.499, 432.281, 52912.126 25/01/07,09:34:13,03,08,1, 11.9,1,1, -5.700, 10437.491, 432.293, 52912.021 25/01/07,09:34:13,04,08,1, 11.9,1,1, -5.700, 10437.493, 432.306, 52912.146 25/01/07,09:34:13,05,08,1, 11.9,1,1, -5.700, 10437.480, 432.326, 52912.122 25/01/07,09:34:13,06,08,1, 11.9,1,1, -5.700, 10437.442, 432.362, 52912.059 25/01/07,09:34:13,07,08,1, 11.9,1,1, -5.700, 10437.441, 432.362, 52912.093 25/01/07,09:34:13,08,08,1, 11.9,1,1, -5.700, 10437.417, 432.355, 52912.225 25/01/07,09:34:13,09,08,1, 11.9,1,1, -5.700, 10437.408, 432.415, 52912.234 25/01/07,09:34:13,10,08,1, 11.9,1,1, -5.700, 10437.386, 432.423, 52912.198 25/01/07,09:34:13,11,08,1, 11.9,1,1, -5.700, 10437.389, 432.461, 52912.293 25/01/07,09:34:13,12,08,1, 11.9,1,1, -5.700, 10437.357, 432.469, 52912.155 25/01/07,09:34:13,13,08,1, 11.9,1,1, -5.700, 10437.310, 432.476, 52912.239 25/01/07,09:34:13,14,08,1, 11.9,1,1, -5.700, 10437.326, 432.517, 52912.316 25/01/07,09:34:13,15,08,1, 11.9,1,1, -5.700, 10437.330, 432.532, 52912.068 25/01/07,09:34:13,16,08,1, 11.9,1,1, -5.700, 10437.295, 432.543, 52912.224 25/01/07,09:34:13,17,08,1, 11.9,1,1, -5.700, 10437.257, 432.608, 52912.312 25/01/07,09:34:13,18,08,1, 11.9,1,1, -5.700, 10437.212, 432.619, 52912.330 25/01/07,09:34:13,19,08,1, 11.9,1,1, -5.700, 10437.199, 432.669, 52912.465 25/01/07,09:34:14,00,08,1, 11.9,1,1, -5.697, 10437.196, 432.669, 52912.465 25/01/07,09:34:14,01,08,1, 11.9,1,1, -5.697, 10437.166, 432.712, 52912.473 25/01/07,09:34:14,02,08,1, 11.9,1,1, -5.697, 10437.109, 432.735, 52912.500 25/01/07,09:34:14,03,08,1, 11.9,1,1, -5.697, 10437.083, 432.791, 52912.470 25/01/07,09:34:14,04,08,1, 11.9,1,1, -5.697, 10437.050, 432.813, 52912.501 25/01/07,09:34:14,05,08,1, 11.9,1,1, -5.697, 10437.058, 432.829, 52912.458 25/01/07,09:34:14,06,08,1, 11.9,1,1, -5.697, 10437.012, 432.869, 52912.548 25/01/07,09:34:14,07,08,1, 11.9,1,1, -5.697, 10436.963, 432.929, 52912.610 25/01/07,09:34:14,08,08,1, 11.9,1,1, -5.697, 10436.972, 432.947, 52912.550 25/01/07,09:34:14,09,08,1, 11.9,1,1, -5.697, 10436.906, 432.958, 52912.638 25/01/07,09:34:14,10,08,1, 11.9,1,1, -5.697, 10436.891, 433.002, 52912.588 25/01/07,09:34:14,11,08,1, 11.9,1,1, -5.697, 10436.899, 433.034, 52912.689 25/01/07,09:34:14,12,08,1, 11.9,1,1, -5.697, 10436.839, 433.056, 52912.701 25/01/07,09:34:14,13,08,1, 11.9,1,1, -5.697, 10436.862, 433.102, 52912.735 25/01/07,09:34:14,14,08,1, 11.9,1,1, -5.697, 10436.840, 433.125, 52912.739 25/01/07,09:34:14,15,08,1, 11.9,1,1, -5.697, 10436.848, 433.166, 52912.810 25/01/07,09:34:14,16,08,1, 11.9,1,1, -5.697, 10436.821, 433.199, 52912.818 25/01/07,09:34:14,17,08,1, 11.9,1,1, -5.697, 10436.786, 433.228, 52912.827 25/01/07,09:34:14,18,08,1, 11.9,1,1, -5.697, 10436.769, 433.243, 52912.871 25/01/07,09:34:14,19,08,1, 11.9,1,1, -5.697, 10436.759, 433.270, 52912.925 25/01/07,09:34:15,00,08,1, 11.9,1,1, -5.700, 10436.754, 433.270, 52912.925 25/01/07,09:34:15,01,08,1, 11.9,1,1, -5.700, 10436.755, 433.349, 52912.871 25/01/07,09:34:15,02,08,1, 11.9,1,1, -5.700, 10436.723, 433.369, 52913.001 25/01/07,09:34:15,03,08,1, 11.9,1,1, -5.700, 10436.728, 433.417, 52913.013 25/01/07,09:34:15,04,08,1, 11.9,1,1, -5.700, 10436.723, 433.454, 52912.978 25/01/07,09:34:15,05,08,1, 11.9,1,1, -5.700, 10436.693, 433.482, 52913.031 25/01/07,09:34:15,06,08,1, 11.9,1,1, -5.700, 10436.704, 433.500, 52913.091 25/01/07,09:34:15,07,08,1, 11.9,1,1, -5.700, 10436.680, 433.549, 52913.076 25/01/07,09:34:15,08,08,1, 11.9,1,1, -5.700, 10436.713, 433.573, 52913.160 25/01/07,09:34:15,09,08,1, 11.9,1,1, -5.700, 10436.681, 433.583, 52913.135 25/01/07,09:34:15,10,08,1, 11.9,1,1, -5.700, 10436.665, 433.597, 52913.099 25/01/07,09:34:15,11,08,1, 11.9,1,1, -5.700, 10436.682, 433.639, 52913.255 25/01/07,09:34:15,12,08,1, 11.9,1,1, -5.700, 10436.615, 433.656, 52913.167 25/01/07,09:34:15,13,08,1, 11.9,1,1, -5.700, 10436.604, 433.683, 52913.273 25/01/07,09:34:15,14,08,1, 11.9,1,1, -5.700, 10436.614, 433.703, 52913.332 25/01/07,09:34:15,15,08,1, 11.9,1,1, -5.700, 10436.570, 433.741, 52913.408 25/01/07,09:34:15,16,08,1, 11.9,1,1, -5.700, 10436.595, 433.780, 52913.367 25/01/07,09:34:15,17,08,1, 11.9,1,1, -5.700, 10436.580, 433.789, 52913.353 25/01/07,09:34:15,18,08,1, 11.9,1,1, -5.700, 10436.538, 433.810, 52913.384 25/01/07,09:34:15,19,08,1, 11.9,1,1, -5.700, 10436.548, 433.832, 52913.270 25/01/07,09:34:16,00,09,1, 11.9,1,1, -5.704, 10436.546, 433.832, 52913.270 25/01/07,09:34:16,01,09,1, 11.9,1,1, -5.704, 10436.514, 433.865, 52913.440 25/01/07,09:34:16,02,09,1, 11.9,1,1, -5.704, 10436.511, 433.924, 52913.578 25/01/07,09:34:16,03,09,1, 11.9,1,1, -5.704, 10436.465, 433.926, 52913.492 25/01/07,09:34:16,04,09,1, 11.9,1,1, -5.704, 10436.485, 433.939, 52913.500 25/01/07,09:34:16,05,09,1, 11.9,1,1, -5.704, 10436.457, 433.971, 52913.593 25/01/07,09:34:16,06,09,1, 11.9,1,1, -5.704, 10436.461, 433.985, 52913.577 25/01/07,09:34:16,07,09,1, 11.9,1,1, -5.704, 10436.461, 434.031, 52913.561 25/01/07,09:34:16,08,09,1, 11.9,1,1, -5.704, 10436.422, 434.017, 52913.584 25/01/07,09:34:16,09,09,1, 11.9,1,1, -5.704, 10436.447, 434.071, 52913.630 25/01/07,09:34:16,10,09,1, 11.9,1,1, -5.704, 10436.406, 434.084, 52913.727 25/01/07,09:34:16,11,09,1, 11.9,1,1, -5.704, 10436.420, 434.119, 52913.669 25/01/07,09:34:16,12,09,1, 11.9,1,1, -5.704, 10436.397, 434.141, 52913.724 25/01/07,09:34:16,13,09,1, 11.9,1,1, -5.704, 10436.416, 434.125, 52913.708 25/01/07,09:34:16,14,09,1, 11.9,1,1, -5.704, 10436.389, 434.153, 52913.770 25/01/07,09:34:16,15,09,1, 11.9,1,1, -5.704, 10436.383, 434.186, 52913.797 25/01/07,09:34:16,16,09,1, 11.9,1,1, -5.704, 10436.406, 434.194, 52913.768 25/01/07,09:34:16,17,09,1, 11.9,1,1, -5.704, 10436.386, 434.238, 52913.835 25/01/07,09:34:16,18,09,1, 11.9,1,1, -5.704, 10436.369, 434.274, 52913.873 25/01/07,09:34:16,19,09,1, 11.9,1,1, -5.704, 10436.358, 434.267, 52913.920 25/01/07,09:34:17,00,08,1, 11.9,1,1, -5.698, 10436.354, 434.267, 52913.920 25/01/07,09:34:17,01,08,1, 11.9,1,1, -5.698, 10436.361, 434.317, 52913.910 25/01/07,09:34:17,02,08,1, 11.9,1,1, -5.698, 10436.355, 434.334, 52913.880 25/01/07,09:34:17,03,08,1, 11.9,1,1, -5.698, 10436.317, 434.372, 52913.921 25/01/07,09:34:17,04,08,1, 11.9,1,1, -5.698, 10436.302, 434.383, 52913.950 25/01/07,09:34:17,05,08,1, 11.9,1,1, -5.698, 10436.297, 434.440, 52914.014 25/01/07,09:34:17,06,08,1, 11.9,1,1, -5.698, 10436.278, 434.432, 52913.981 25/01/07,09:34:17,07,08,1, 11.9,1,1, -5.698, 10436.242, 434.465, 52914.034 25/01/07,09:34:17,08,08,1, 11.9,1,1, -5.698, 10436.238, 434.516, 52914.058 25/01/07,09:34:17,09,08,1, 11.9,1,1, -5.698, 10436.237, 434.517, 52914.019 25/01/07,09:34:17,10,08,1, 11.9,1,1, -5.698, 10436.234, 434.563, 52914.119 25/01/07,09:34:17,11,08,1, 11.9,1,1, -5.698, 10436.234, 434.611, 52914.132 25/01/07,09:34:17,12,08,1, 11.9,1,1, -5.698, 10436.210, 434.602, 52914.176 25/01/07,09:34:17,13,08,1, 11.9,1,1, -5.698, 10436.183, 434.673, 52914.213 25/01/07,09:34:17,14,08,1, 11.9,1,1, -5.698, 10436.169, 434.695, 52914.239 25/01/07,09:34:17,15,08,1, 11.9,1,1, -5.698, 10436.136, 434.680, 52914.220 25/01/07,09:34:17,16,08,1, 11.9,1,1, -5.698, 10436.141, 434.724, 52914.213 25/01/07,09:34:17,17,08,1, 11.9,1,1, -5.698, 10436.126, 434.782, 52914.314 25/01/07,09:34:17,18,08,1, 11.9,1,1, -5.698, 10436.116, 434.795, 52914.299 25/01/07,09:34:17,19,08,1, 11.9,1,1, -5.698, 10436.084, 434.838, 52914.386 25/01/07,09:34:18,00,08,1, 11.9,1,1, -5.699, 10436.078, 434.838, 52914.386 25/01/07,09:34:18,01,08,1, 11.9,1,1, -5.699, 10436.070, 434.884, 52914.384 25/01/07,09:34:18,02,08,1, 11.9,1,1, -5.699, 10436.052, 434.902, 52914.343 25/01/07,09:34:18,03,08,1, 11.9,1,1, -5.699, 10436.056, 434.944, 52914.400 25/01/07,09:34:18,04,08,1, 11.9,1,1, -5.699, 10436.043, 434.966, 52914.414 25/01/07,09:34:18,05,08,1, 11.9,1,1, -5.699, 10436.033, 434.984, 52914.429 25/01/07,09:34:18,06,08,1, 11.9,1,1, -5.699, 10436.010, 435.051, 52914.507 25/01/07,09:34:18,07,08,1, 11.9,1,1, -5.699, 10436.007, 435.031, 52914.438 25/01/07,09:34:18,08,08,1, 11.9,1,1, -5.699, 10436.011, 435.078, 52914.569 25/01/07,09:34:18,09,08,1, 11.9,1,1, -5.699, 10435.997, 435.083, 52914.552 25/01/07,09:34:18,10,08,1, 11.9,1,1, -5.699, 10436.002, 435.104, 52914.534 25/01/07,09:34:18,11,08,1, 11.9,1,1, -5.699, 10436.002, 435.122, 52914.607 25/01/07,09:34:18,12,08,1, 11.9,1,1, -5.699, 10435.996, 435.162, 52914.648 25/01/07,09:34:18,13,08,1, 11.9,1,1, -5.699, 10436.009, 435.161, 52914.698 25/01/07,09:34:18,14,08,1, 11.9,1,1, -5.699, 10436.012, 435.200, 52914.607 25/01/07,09:34:18,15,08,1, 11.9,1,1, -5.699, 10435.989, 435.189, 52914.660 25/01/07,09:34:18,16,08,1, 11.9,1,1, -5.699, 10435.984, 435.209, 52914.609 25/01/07,09:34:18,17,08,1, 11.9,1,1, -5.699, 10435.970, 435.205, 52914.708 25/01/07,09:34:18,18,08,1, 11.9,1,1, -5.699, 10435.980, 435.228, 52914.659 25/01/07,09:34:18,19,08,1, 11.9,1,1, -5.699, 10435.960, 435.254, 52914.706 25/01/07,09:34:19,00,09,1, 12.0,1,1, -5.700, 10435.953, 435.254, 52914.706 25/01/07,09:34:19,01,09,1, 12.0,1,1, -5.700, 10435.970, 435.294, 52914.760 25/01/07,09:34:19,02,09,1, 12.0,1,1, -5.700, 10435.978, 435.317, 52914.800 25/01/07,09:34:19,03,09,1, 12.0,1,1, -5.700, 10435.930, 435.295, 52914.706 25/01/07,09:34:19,04,09,1, 12.0,1,1, -5.700, 10435.946, 435.342, 52914.712 25/01/07,09:34:19,05,09,1, 12.0,1,1, -5.700, 10435.942, 435.334, 52914.755 25/01/07,09:34:19,06,09,1, 12.0,1,1, -5.700, 10435.946, 435.390, 52914.825 25/01/07,09:34:19,07,09,1, 12.0,1,1, -5.700, 10435.958, 435.387, 52914.903 25/01/07,09:34:19,08,09,1, 12.0,1,1, -5.700, 10435.942, 435.414, 52914.855 25/01/07,09:34:19,09,09,1, 12.0,1,1, -5.700, 10435.930, 435.440, 52914.870 25/01/07,09:34:19,10,09,1, 12.0,1,1, -5.700, 10435.933, 435.485, 52914.895 25/01/07,09:34:19,11,09,1, 12.0,1,1, -5.700, 10435.946, 435.490, 52914.947 25/01/07,09:34:19,12,09,1, 12.0,1,1, -5.700, 10435.937, 435.494, 52914.927 25/01/07,09:34:19,13,09,1, 12.0,1,1, -5.700, 10435.948, 435.538, 52914.954 25/01/07,09:34:19,14,09,1, 12.0,1,1, -5.700, 10435.967, 435.554, 52915.017 25/01/07,09:34:19,15,09,1, 12.0,1,1, -5.700, 10435.953, 435.586, 52915.036 25/01/07,09:34:19,16,09,1, 12.0,1,1, -5.700, 10435.946, 435.600, 52915.001 25/01/07,09:34:19,17,09,1, 12.0,1,1, -5.700, 10435.924, 435.607, 52915.088 25/01/07,09:34:19,18,09,1, 12.0,1,1, -5.700, 10435.980, 435.628, 52915.034 25/01/07,09:34:19,19,09,1, 12.0,1,1, -5.700, 10435.950, 435.627, 52915.054 25/01/07,09:34:20,00,09,1, 11.9,1,1, -5.700, 10435.945, 435.627, 52915.054 25/01/07,09:34:20,01,09,1, 11.9,1,1, -5.700, 10435.978, 435.690, 52915.134 25/01/07,09:34:20,02,09,1, 11.9,1,1, -5.700, 10435.973, 435.694, 52915.150 25/01/07,09:34:20,03,09,1, 11.9,1,1, -5.700, 10435.987, 435.695, 52915.102 25/01/07,09:34:20,04,09,1, 11.9,1,1, -5.700, 10435.981, 435.723, 52915.106 25/01/07,09:34:20,05,09,1, 11.9,1,1, -5.700, 10435.997, 435.740, 52915.146 25/01/07,09:34:20,06,09,1, 11.9,1,1, -5.700, 10435.997, 435.771, 52915.190 25/01/07,09:34:20,07,09,1, 11.9,1,1, -5.700, 10436.014, 435.754, 52915.191 25/01/07,09:34:20,08,09,1, 11.9,1,1, -5.700, 10436.023, 435.760, 52915.172 25/01/07,09:34:20,09,09,1, 11.9,1,1, -5.700, 10436.027, 435.792, 52915.194 25/01/07,09:34:20,10,09,1, 11.9,1,1, -5.700, 10436.033, 435.797, 52915.255 25/01/07,09:34:20,11,09,1, 11.9,1,1, -5.700, 10436.027, 435.792, 52915.233 25/01/07,09:34:20,12,09,1, 11.9,1,1, -5.700, 10436.067, 435.806, 52915.216 25/01/07,09:34:20,13,09,1, 11.9,1,1, -5.700, 10436.076, 435.813, 52915.300 25/01/07,09:34:20,14,09,1, 11.9,1,1, -5.700, 10436.057, 435.842, 52915.317 25/01/07,09:34:20,15,09,1, 11.9,1,1, -5.700, 10436.073, 435.844, 52915.392 25/01/07,09:34:20,16,09,1, 11.9,1,1, -5.700, 10436.108, 435.837, 52915.257 25/01/07,09:34:20,17,09,1, 11.9,1,1, -5.700, 10436.108, 435.848, 52915.269 25/01/07,09:34:20,18,09,1, 11.9,1,1, -5.700, 10436.104, 435.865, 52915.375 25/01/07,09:34:20,19,09,1, 11.9,1,1, -5.700, 10436.139, 435.889, 52915.417 25/01/07,09:34:21,00,10,1, 11.9,1,1, -5.701, 10436.137, 435.889, 52915.417 25/01/07,09:34:21,01,10,1, 11.9,1,1, -5.701, 10436.113, 435.875, 52915.350 25/01/07,09:34:21,02,10,1, 11.9,1,1, -5.701, 10436.133, 435.893, 52915.403 25/01/07,09:34:21,03,10,1, 11.9,1,1, -5.701, 10436.147, 435.908, 52915.415 25/01/07,09:34:21,04,10,1, 11.9,1,1, -5.701, 10436.134, 435.935, 52915.351 25/01/07,09:34:21,05,10,1, 11.9,1,1, -5.701, 10436.137, 435.923, 52915.346 25/01/07,09:34:21,06,10,1, 11.9,1,1, -5.701, 10436.157, 435.941, 52915.399 25/01/07,09:34:21,07,10,1, 11.9,1,1, -5.701, 10436.129, 435.968, 52915.437 25/01/07,09:34:21,08,10,1, 11.9,1,1, -5.701, 10436.147, 435.984, 52915.420 25/01/07,09:34:21,09,10,1, 11.9,1,1, -5.701, 10436.143, 435.965, 52915.409 25/01/07,09:34:21,10,10,1, 11.9,1,1, -5.701, 10436.141, 435.995, 52915.401 25/01/07,09:34:21,11,10,1, 11.9,1,1, -5.701, 10436.161, 435.998, 52915.510 25/01/07,09:34:21,12,10,1, 11.9,1,1, -5.701, 10436.139, 436.022, 52915.499 25/01/07,09:34:21,13,10,1, 11.9,1,1, -5.701, 10436.135, 436.006, 52915.463 25/01/07,09:34:21,14,10,1, 11.9,1,1, -5.701, 10436.148, 436.019, 52915.480 25/01/07,09:34:21,15,10,1, 11.9,1,1, -5.701, 10436.159, 436.047, 52915.455 25/01/07,09:34:21,16,10,1, 11.9,1,1, -5.701, 10436.146, 436.067, 52915.528 25/01/07,09:34:21,17,10,1, 11.9,1,1, -5.701, 10436.169, 436.074, 52915.491 25/01/07,09:34:21,18,10,1, 11.9,1,1, -5.701, 10436.155, 436.111, 52915.502 25/01/07,09:34:21,19,10,1, 11.9,1,1, -5.701, 10436.125, 436.076, 52915.485 25/01/07,09:34:22,00,09,1, 12.0,1,1, -5.699, 10436.120, 436.076, 52915.485 25/01/07,09:34:22,01,09,1, 12.0,1,1, -5.699, 10436.157, 436.117, 52915.489 25/01/07,09:34:22,02,09,1, 12.0,1,1, -5.699, 10436.166, 436.165, 52915.571 25/01/07,09:34:22,03,09,1, 12.0,1,1, -5.699, 10436.160, 436.169, 52915.554 25/01/07,09:34:22,04,09,1, 12.0,1,1, -5.699, 10436.170, 436.216, 52915.613 25/01/07,09:34:22,05,09,1, 12.0,1,1, -5.699, 10436.167, 436.200, 52915.525 25/01/07,09:34:22,06,09,1, 12.0,1,1, -5.699, 10436.164, 436.218, 52915.527 25/01/07,09:34:22,07,09,1, 12.0,1,1, -5.699, 10436.180, 436.256, 52915.586 25/01/07,09:34:22,08,09,1, 12.0,1,1, -5.699, 10436.164, 436.259, 52915.646 25/01/07,09:34:22,09,09,1, 12.0,1,1, -5.699, 10436.174, 436.300, 52915.665 25/01/07,09:34:22,10,09,1, 12.0,1,1, -5.699, 10436.196, 436.318, 52915.546 25/01/07,09:34:22,11,09,1, 12.0,1,1, -5.699, 10436.187, 436.323, 52915.588 25/01/07,09:34:22,12,09,1, 12.0,1,1, -5.699, 10436.173, 436.342, 52915.564 25/01/07,09:34:22,13,09,1, 12.0,1,1, -5.699, 10436.178, 436.364, 52915.655 25/01/07,09:34:22,14,09,1, 12.0,1,1, -5.699, 10436.191, 436.372, 52915.565 25/01/07,09:34:22,15,09,1, 12.0,1,1, -5.699, 10436.197, 436.393, 52915.707 25/01/07,09:34:22,16,09,1, 12.0,1,1, -5.699, 10436.206, 436.401, 52915.721 25/01/07,09:34:22,17,09,1, 12.0,1,1, -5.699, 10436.217, 436.396, 52915.505 25/01/07,09:34:22,18,09,1, 12.0,1,1, -5.699, 10436.193, 436.432, 52915.720 25/01/07,09:34:22,19,09,1, 12.0,1,1, -5.699, 10436.183, 436.454, 52915.688 25/01/07,09:34:23,00,09,1, 11.8,1,1, -5.701, 10436.178, 436.454, 52915.688 25/01/07,09:34:23,01,09,1, 11.8,1,1, -5.701, 10436.214, 436.503, 52915.641 25/01/07,09:34:23,02,09,1, 11.8,1,1, -5.701, 10436.216, 436.516, 52915.806 25/01/07,09:34:23,03,09,1, 11.8,1,1, -5.701, 10436.170, 436.542, 52915.620 25/01/07,09:34:23,04,09,1, 11.8,1,1, -5.701, 10436.173, 436.592, 52915.685 25/01/07,09:34:23,05,09,1, 11.8,1,1, -5.701, 10436.214, 436.618, 52915.740 25/01/07,09:34:23,06,09,1, 11.8,1,1, -5.701, 10436.223, 436.647, 52915.695 25/01/07,09:34:23,07,09,1, 11.8,1,1, -5.701, 10436.220, 436.669, 52915.666 25/01/07,09:34:23,08,09,1, 11.8,1,1, -5.701, 10436.253, 436.690, 52915.777 25/01/07,09:34:23,09,09,1, 11.8,1,1, -5.701, 10436.217, 436.725, 52915.757 25/01/07,09:34:23,10,09,1, 11.8,1,1, -5.701, 10436.222, 436.761, 52915.788 25/01/07,09:34:23,11,09,1, 11.8,1,1, -5.701, 10436.198, 436.785, 52915.764 25/01/07,09:34:23,12,09,1, 11.8,1,1, -5.701, 10436.198, 436.825, 52915.749 25/01/07,09:34:23,13,09,1, 11.8,1,1, -5.701, 10436.205, 436.864, 52915.756 25/01/07,09:34:23,14,09,1, 11.8,1,1, -5.701, 10436.229, 436.919, 52915.847 25/01/07,09:34:23,15,09,1, 11.8,1,1, -5.701, 10436.214, 436.910, 52915.804 25/01/07,09:34:23,16,09,1, 11.8,1,1, -5.701, 10436.204, 436.952, 52915.826 25/01/07,09:34:23,17,09,1, 11.8,1,1, -5.701, 10436.241, 436.975, 52915.853 25/01/07,09:34:23,18,09,1, 11.8,1,1, -5.701, 10436.235, 437.005, 52915.869 25/01/07,09:34:23,19,09,1, 11.8,1,1, -5.701, 10436.218, 437.042, 52915.889 25/01/07,09:34:24,00,10,1, 11.8,1,1, -5.699, 10436.212, 437.042, 52915.889 25/01/07,09:34:24,01,10,1, 11.8,1,1, -5.699, 10436.247, 437.103, 52915.922 25/01/07,09:34:24,02,10,1, 11.8,1,1, -5.699, 10436.244, 437.125, 52915.908 25/01/07,09:34:24,03,10,1, 11.8,1,1, -5.699, 10436.246, 437.171, 52915.955 25/01/07,09:34:24,04,10,1, 11.8,1,1, -5.699, 10436.247, 437.171, 52915.957 25/01/07,09:34:24,05,10,1, 11.8,1,1, -5.699, 10436.266, 437.210, 52915.942 25/01/07,09:34:24,06,10,1, 11.8,1,1, -5.699, 10436.277, 437.240, 52915.932 25/01/07,09:34:24,07,10,1, 11.8,1,1, -5.699, 10436.302, 437.243, 52915.945 25/01/07,09:34:24,08,10,1, 11.8,1,1, -5.699, 10436.298, 437.270, 52915.921 25/01/07,09:34:24,09,10,1, 11.8,1,1, -5.699, 10436.301, 437.326, 52916.010 25/01/07,09:34:24,10,10,1, 11.8,1,1, -5.699, 10436.295, 437.339, 52916.068 25/01/07,09:34:24,11,10,1, 11.8,1,1, -5.699, 10436.297, 437.374, 52916.010 25/01/07,09:34:24,12,10,1, 11.8,1,1, -5.699, 10436.340, 437.393, 52916.029 25/01/07,09:34:24,13,10,1, 11.8,1,1, -5.699, 10436.348, 437.410, 52916.075 25/01/07,09:34:24,14,10,1, 11.8,1,1, -5.699, 10436.347, 437.456, 52916.047 25/01/07,09:34:24,15,10,1, 11.8,1,1, -5.699, 10436.331, 437.488, 52916.070 25/01/07,09:34:24,16,10,1, 11.8,1,1, -5.699, 10436.347, 437.483, 52916.028 25/01/07,09:34:24,17,10,1, 11.8,1,1, -5.699, 10436.344, 437.531, 52916.038 25/01/07,09:34:24,18,10,1, 11.8,1,1, -5.699, 10436.361, 437.581, 52916.079 25/01/07,09:34:24,19,10,1, 11.8,1,1, -5.699, 10436.369, 437.623, 52916.104 25/01/07,09:34:25,00,09,1, 11.9,1,1, -5.701, 10436.362, 437.623, 52916.104 25/01/07,09:34:25,01,09,1, 11.9,1,1, -5.701, 10436.378, 437.669, 52916.100 25/01/07,09:34:25,02,09,1, 11.9,1,1, -5.701, 10436.388, 437.724, 52916.121 25/01/07,09:34:25,03,09,1, 11.9,1,1, -5.701, 10436.389, 437.763, 52916.166 25/01/07,09:34:25,04,09,1, 11.9,1,1, -5.701, 10436.381, 437.808, 52916.147 25/01/07,09:34:25,05,09,1, 11.9,1,1, -5.701, 10436.384, 437.820, 52916.182 25/01/07,09:34:25,06,09,1, 11.9,1,1, -5.701, 10436.409, 437.851, 52916.106 25/01/07,09:34:25,07,09,1, 11.9,1,1, -5.701, 10436.392, 437.867, 52916.157 25/01/07,09:34:25,08,09,1, 11.9,1,1, -5.701, 10436.424, 437.941, 52916.207 25/01/07,09:34:25,09,09,1, 11.9,1,1, -5.701, 10436.423, 437.966, 52916.254 25/01/07,09:34:25,10,09,1, 11.9,1,1, -5.701, 10436.402, 438.026, 52916.261 25/01/07,09:34:25,11,09,1, 11.9,1,1, -5.701, 10436.418, 438.071, 52916.291 25/01/07,09:34:25,12,09,1, 11.9,1,1, -5.701, 10436.385, 438.128, 52916.256 25/01/07,09:34:25,13,09,1, 11.9,1,1, -5.701, 10436.411, 438.181, 52916.301 25/01/07,09:34:25,14,09,1, 11.9,1,1, -5.701, 10436.404, 438.229, 52916.296 25/01/07,09:34:25,15,09,1, 11.9,1,1, -5.701, 10436.408, 438.271, 52916.369 25/01/07,09:34:25,16,09,1, 11.9,1,1, -5.701, 10436.419, 438.284, 52916.341 25/01/07,09:34:25,17,09,1, 11.9,1,1, -5.701, 10436.406, 438.351, 52916.377 25/01/07,09:34:25,18,09,1, 11.9,1,1, -5.701, 10436.424, 438.379, 52916.404 25/01/07,09:34:25,19,09,1, 11.9,1,1, -5.701, 10436.407, 438.411, 52916.371 25/01/07,09:34:26,00,09,1, 12.0,1,1, -5.698, 10436.404, 438.411, 52916.371 25/01/07,09:34:26,01,09,1, 12.0,1,1, -5.698, 10436.422, 438.529, 52916.379 25/01/07,09:34:26,02,09,1, 12.0,1,1, -5.698, 10436.394, 438.574, 52916.433 25/01/07,09:34:26,03,09,1, 12.0,1,1, -5.698, 10436.421, 438.628, 52916.470 25/01/07,09:34:26,04,09,1, 12.0,1,1, -5.698, 10436.413, 438.659, 52916.506 25/01/07,09:34:26,05,09,1, 12.0,1,1, -5.698, 10436.424, 438.711, 52916.475 25/01/07,09:34:26,06,09,1, 12.0,1,1, -5.698, 10436.426, 438.732, 52916.484 25/01/07,09:34:26,07,09,1, 12.0,1,1, -5.698, 10436.435, 438.769, 52916.415 25/01/07,09:34:26,08,09,1, 12.0,1,1, -5.698, 10436.419, 438.848, 52916.551 25/01/07,09:34:26,09,09,1, 12.0,1,1, -5.698, 10436.448, 438.885, 52916.668 25/01/07,09:34:26,10,09,1, 12.0,1,1, -5.698, 10436.452, 438.957, 52916.664 25/01/07,09:34:26,11,09,1, 12.0,1,1, -5.698, 10436.460, 438.999, 52916.564 25/01/07,09:34:26,12,09,1, 12.0,1,1, -5.698, 10436.471, 439.022, 52916.649 25/01/07,09:34:26,13,09,1, 12.0,1,1, -5.698, 10436.453, 439.076, 52916.592 25/01/07,09:34:26,14,09,1, 12.0,1,1, -5.698, 10436.471, 439.091, 52916.612 25/01/07,09:34:26,15,09,1, 12.0,1,1, -5.698, 10436.480, 439.153, 52916.710 25/01/07,09:34:26,16,09,1, 12.0,1,1, -5.698, 10436.481, 439.219, 52916.763 25/01/07,09:34:26,17,09,1, 12.0,1,1, -5.698, 10436.467, 439.264, 52916.783 25/01/07,09:34:26,18,09,1, 12.0,1,1, -5.698, 10436.500, 439.293, 52916.762 25/01/07,09:34:26,19,09,1, 12.0,1,1, -5.698, 10436.495, 439.340, 52916.747 25/01/07,09:34:27,00,09,1, 11.9,1,1, -5.698, 10436.487, 439.340, 52916.747 25/01/07,09:34:27,01,09,1, 11.9,1,1, -5.698, 10436.478, 439.464, 52916.775 25/01/07,09:34:27,02,09,1, 11.9,1,1, -5.698, 10436.498, 439.523, 52916.837 25/01/07,09:34:27,03,09,1, 11.9,1,1, -5.698, 10436.479, 439.547, 52916.825 25/01/07,09:34:27,04,09,1, 11.9,1,1, -5.698, 10436.476, 439.619, 52916.849 25/01/07,09:34:27,05,09,1, 11.9,1,1, -5.698, 10436.477, 439.664, 52916.847 25/01/07,09:34:27,06,09,1, 11.9,1,1, -5.698, 10436.477, 439.700, 52916.941 25/01/07,09:34:27,07,09,1, 11.9,1,1, -5.698, 10436.456, 439.792, 52916.953 25/01/07,09:34:27,08,09,1, 11.9,1,1, -5.698, 10436.440, 439.839, 52916.914 25/01/07,09:34:27,09,09,1, 11.9,1,1, -5.698, 10436.441, 439.921, 52917.009 25/01/07,09:34:27,10,09,1, 11.9,1,1, -5.698, 10436.432, 439.951, 52917.014 25/01/07,09:34:27,11,09,1, 11.9,1,1, -5.698, 10436.430, 440.040, 52917.051 25/01/07,09:34:27,12,09,1, 11.9,1,1, -5.698, 10436.419, 440.100, 52917.083 25/01/07,09:34:27,13,09,1, 11.9,1,1, -5.698, 10436.415, 440.133, 52917.061 25/01/07,09:34:27,14,09,1, 11.9,1,1, -5.698, 10436.414, 440.182, 52917.108 25/01/07,09:34:27,15,09,1, 11.9,1,1, -5.698, 10436.384, 440.260, 52917.137 25/01/07,09:34:27,16,09,1, 11.9,1,1, -5.698, 10436.385, 440.326, 52917.134 25/01/07,09:34:27,17,09,1, 11.9,1,1, -5.698, 10436.374, 440.370, 52917.214 25/01/07,09:34:27,18,09,1, 11.9,1,1, -5.698, 10436.362, 440.454, 52917.228 25/01/07,09:34:27,19,09,1, 11.9,1,1, -5.698, 10436.333, 440.477, 52917.183 25/01/07,09:34:28,00,09,1, 11.9,1,1, -5.699, 10436.329, 440.477, 52917.183 25/01/07,09:34:28,01,09,1, 11.9,1,1, -5.699, 10436.319, 440.606, 52917.247 25/01/07,09:34:28,02,09,1, 11.9,1,1, -5.699, 10436.318, 440.658, 52917.288 25/01/07,09:34:28,03,09,1, 11.9,1,1, -5.699, 10436.306, 440.701, 52917.314 25/01/07,09:34:28,04,09,1, 11.9,1,1, -5.699, 10436.287, 440.755, 52917.369 25/01/07,09:34:28,05,09,1, 11.9,1,1, -5.699, 10436.287, 440.805, 52917.393 25/01/07,09:34:28,06,09,1, 11.9,1,1, -5.699, 10436.309, 440.852, 52917.400 25/01/07,09:34:28,07,09,1, 11.9,1,1, -5.699, 10436.285, 440.904, 52917.418 25/01/07,09:34:28,08,09,1, 11.9,1,1, -5.699, 10436.275, 440.933, 52917.415 25/01/07,09:34:28,09,09,1, 11.9,1,1, -5.699, 10436.280, 440.996, 52917.418 25/01/07,09:34:28,10,09,1, 11.9,1,1, -5.699, 10436.276, 441.053, 52917.445 25/01/07,09:34:28,11,09,1, 11.9,1,1, -5.699, 10436.251, 441.079, 52917.474 25/01/07,09:34:28,12,09,1, 11.9,1,1, -5.699, 10436.259, 441.120, 52917.515 25/01/07,09:34:28,13,09,1, 11.9,1,1, -5.699, 10436.254, 441.165, 52917.540 25/01/07,09:34:28,14,09,1, 11.9,1,1, -5.699, 10436.258, 441.218, 52917.651 25/01/07,09:34:28,15,09,1, 11.9,1,1, -5.699, 10436.240, 441.279, 52917.654 25/01/07,09:34:28,16,09,1, 11.9,1,1, -5.699, 10436.216, 441.328, 52917.619 25/01/07,09:34:28,17,09,1, 11.9,1,1, -5.699, 10436.234, 441.368, 52917.596 25/01/07,09:34:28,18,09,1, 11.9,1,1, -5.699, 10436.205, 441.409, 52917.602 25/01/07,09:34:28,19,09,1, 11.9,1,1, -5.699, 10436.246, 441.438, 52917.679 25/01/07,09:34:29,00,09,1, 11.9,1,1, -5.700, 10436.245, 441.438, 52917.679 25/01/07,09:34:29,01,09,1, 11.9,1,1, -5.700, 10436.214, 441.557, 52917.771 25/01/07,09:34:29,02,09,1, 11.9,1,1, -5.700, 10436.203, 441.558, 52917.711 25/01/07,09:34:29,03,09,1, 11.9,1,1, -5.700, 10436.186, 441.622, 52917.732 25/01/07,09:34:29,04,09,1, 11.9,1,1, -5.700, 10436.156, 441.639, 52917.747 25/01/07,09:34:29,05,09,1, 11.9,1,1, -5.700, 10436.162, 441.719, 52917.765 25/01/07,09:34:29,06,09,1, 11.9,1,1, -5.700, 10436.162, 441.739, 52917.781 25/01/07,09:34:29,07,09,1, 11.9,1,1, -5.700, 10436.123, 441.790, 52917.851 25/01/07,09:34:29,08,09,1, 11.9,1,1, -5.700, 10436.120, 441.839, 52917.718 25/01/07,09:34:29,09,09,1, 11.9,1,1, -5.700, 10436.083, 441.900, 52917.909 25/01/07,09:34:29,10,09,1, 11.9,1,1, -5.700, 10436.072, 441.957, 52917.943 25/01/07,09:34:29,11,09,1, 11.9,1,1, -5.700, 10436.052, 442.018, 52917.970 25/01/07,09:34:29,12,09,1, 11.9,1,1, -5.700, 10436.031, 442.052, 52917.959 25/01/07,09:34:29,13,09,1, 11.9,1,1, -5.700, 10436.029, 442.087, 52918.020 25/01/07,09:34:29,14,09,1, 11.9,1,1, -5.700, 10435.985, 442.154, 52918.054 25/01/07,09:34:29,15,09,1, 11.9,1,1, -5.700, 10435.998, 442.215, 52918.004 25/01/07,09:34:29,16,09,1, 11.9,1,1, -5.700, 10435.953, 442.260, 52918.074 25/01/07,09:34:29,17,09,1, 11.9,1,1, -5.700, 10435.937, 442.308, 52918.018 25/01/07,09:34:29,18,09,1, 11.9,1,1, -5.700, 10435.902, 442.355, 52918.054 25/01/07,09:34:29,19,09,1, 11.9,1,1, -5.700, 10435.898, 442.404, 52918.108 25/01/07,09:34:30,00,09,1, 11.9,1,1, -5.700, 10435.895, 442.404, 52918.108 25/01/07,09:34:30,01,09,1, 11.9,1,1, -5.700, 10435.858, 442.529, 52918.130 25/01/07,09:34:30,02,09,1, 11.9,1,1, -5.700, 10435.830, 442.567, 52918.126 25/01/07,09:34:30,03,09,1, 11.9,1,1, -5.700, 10435.808, 442.638, 52918.193 25/01/07,09:34:30,04,09,1, 11.9,1,1, -5.700, 10435.804, 442.700, 52918.218 25/01/07,09:34:30,05,09,1, 11.9,1,1, -5.700, 10435.773, 442.763, 52918.293 25/01/07,09:34:30,06,09,1, 11.9,1,1, -5.700, 10435.770, 442.800, 52918.233 25/01/07,09:34:30,07,09,1, 11.9,1,1, -5.700, 10435.751, 442.901, 52918.233 25/01/07,09:34:30,08,09,1, 11.9,1,1, -5.700, 10435.716, 442.939, 52918.322 25/01/07,09:34:30,09,09,1, 11.9,1,1, -5.700, 10435.711, 443.007, 52918.328 25/01/07,09:34:30,10,09,1, 11.9,1,1, -5.700, 10435.691, 443.076, 52918.296 25/01/07,09:34:30,11,09,1, 11.9,1,1, -5.700, 10435.673, 443.145, 52918.330 25/01/07,09:34:30,12,09,1, 11.9,1,1, -5.700, 10435.636, 443.202, 52918.430 25/01/07,09:34:30,13,09,1, 11.9,1,1, -5.700, 10435.616, 443.247, 52918.448 25/01/07,09:34:30,14,09,1, 11.9,1,1, -5.700, 10435.616, 443.307, 52918.449 25/01/07,09:34:30,15,09,1, 11.9,1,1, -5.700, 10435.603, 443.351, 52918.473 25/01/07,09:34:30,16,09,1, 11.9,1,1, -5.700, 10435.602, 443.420, 52918.553 25/01/07,09:34:30,17,09,1, 11.9,1,1, -5.700, 10435.521, 443.486, 52918.634 25/01/07,09:34:30,18,09,1, 11.9,1,1, -5.700, 10435.580, 443.514, 52918.541 25/01/07,09:34:30,19,09,1, 11.9,1,1, -5.700, 10435.573, 443.553, 52918.547 25/01/07,09:34:31,00,09,1, 11.9,1,1, -5.700, 10435.569, 443.553, 52918.547 25/01/07,09:34:31,01,09,1, 11.9,1,1, -5.700, 10435.529, 443.676, 52918.618 25/01/07,09:34:31,02,09,1, 11.9,1,1, -5.700, 10435.514, 443.707, 52918.605 25/01/07,09:34:31,03,09,1, 11.9,1,1, -5.700, 10435.510, 443.771, 52918.675 25/01/07,09:34:31,04,09,1, 11.9,1,1, -5.700, 10435.484, 443.806, 52918.708 25/01/07,09:34:31,05,09,1, 11.9,1,1, -5.700, 10435.497, 443.836, 52918.797 25/01/07,09:34:31,06,09,1, 11.9,1,1, -5.700, 10435.470, 443.908, 52918.754 25/01/07,09:34:31,07,09,1, 11.9,1,1, -5.700, 10435.458, 443.965, 52918.847 25/01/07,09:34:31,08,09,1, 11.9,1,1, -5.700, 10435.422, 444.000, 52918.803 25/01/07,09:34:31,09,09,1, 11.9,1,1, -5.700, 10435.448, 444.020, 52918.853 25/01/07,09:34:31,10,09,1, 11.9,1,1, -5.700, 10435.399, 444.043, 52918.769 25/01/07,09:34:31,11,09,1, 11.9,1,1, -5.700, 10435.405, 444.099, 52918.885 25/01/07,09:34:31,12,09,1, 11.9,1,1, -5.700, 10435.387, 444.132, 52918.835 25/01/07,09:34:31,13,09,1, 11.9,1,1, -5.700, 10435.377, 444.160, 52918.923 25/01/07,09:34:31,14,09,1, 11.9,1,1, -5.700, 10435.381, 444.175, 52918.894 25/01/07,09:34:31,15,09,1, 11.9,1,1, -5.700, 10435.353, 444.228, 52919.002 25/01/07,09:34:31,16,09,1, 11.9,1,1, -5.700, 10435.387, 444.237, 52918.852 25/01/07,09:34:31,17,09,1, 11.9,1,1, -5.700, 10435.374, 444.303, 52918.970 25/01/07,09:34:31,18,09,1, 11.9,1,1, -5.700, 10435.318, 444.340, 52918.979 25/01/07,09:34:31,19,09,1, 11.9,1,1, -5.700, 10435.340, 444.362, 52919.031 25/01/07,09:34:32,00,08,1, 11.8,1,1, -5.699, 10435.336, 444.362, 52919.031 25/01/07,09:34:32,01,08,1, 11.8,1,1, -5.699, 10435.307, 444.458, 52919.031 25/01/07,09:34:32,02,08,1, 11.8,1,1, -5.699, 10435.304, 444.496, 52919.077 25/01/07,09:34:32,03,08,1, 11.8,1,1, -5.699, 10435.291, 444.538, 52919.057 25/01/07,09:34:32,04,08,1, 11.8,1,1, -5.699, 10435.275, 444.551, 52919.023 25/01/07,09:34:32,05,08,1, 11.8,1,1, -5.699, 10435.283, 444.573, 52919.151 25/01/07,09:34:32,06,08,1, 11.8,1,1, -5.699, 10435.268, 444.626, 52919.164 25/01/07,09:34:32,07,08,1, 11.8,1,1, -5.699, 10435.247, 444.631, 52919.152 25/01/07,09:34:32,08,08,1, 11.8,1,1, -5.699, 10435.249, 444.687, 52919.142 25/01/07,09:34:32,09,08,1, 11.8,1,1, -5.699, 10435.238, 444.709, 52919.185 25/01/07,09:34:32,10,08,1, 11.8,1,1, -5.699, 10435.232, 444.736, 52919.108 25/01/07,09:34:32,11,08,1, 11.8,1,1, -5.699, 10435.221, 444.756, 52919.161 25/01/07,09:34:32,12,08,1, 11.8,1,1, -5.699, 10435.176, 444.792, 52919.159 25/01/07,09:34:32,13,08,1, 11.8,1,1, -5.699, 10435.197, 444.843, 52919.237 25/01/07,09:34:32,14,08,1, 11.8,1,1, -5.699, 10435.172, 444.855, 52919.234 25/01/07,09:34:32,15,08,1, 11.8,1,1, -5.699, 10435.148, 444.882, 52919.267 25/01/07,09:34:32,16,08,1, 11.8,1,1, -5.699, 10435.169, 444.934, 52919.216 25/01/07,09:34:32,17,08,1, 11.8,1,1, -5.699, 10435.137, 444.958, 52919.259 25/01/07,09:34:32,18,08,1, 11.8,1,1, -5.699, 10435.142, 444.950, 52919.251 25/01/07,09:34:32,19,08,1, 11.8,1,1, -5.699, 10435.115, 444.993, 52919.352 25/01/07,09:34:33,00,08,1, 11.9,1,1, -5.700, 10435.110, 444.993, 52919.352 25/01/07,09:34:33,01,08,1, 11.9,1,1, -5.700, 10435.098, 445.011, 52919.333 25/01/07,09:34:33,02,08,1, 11.9,1,1, -5.700, 10435.093, 445.041, 52919.389 25/01/07,09:34:33,03,08,1, 11.9,1,1, -5.700, 10435.053, 445.048, 52919.361 25/01/07,09:34:33,04,08,1, 11.9,1,1, -5.700, 10435.073, 445.059, 52919.378 25/01/07,09:34:33,05,08,1, 11.9,1,1, -5.700, 10435.059, 445.078, 52919.371 25/01/07,09:34:33,06,08,1, 11.9,1,1, -5.700, 10435.020, 445.129, 52919.424 25/01/07,09:34:33,07,08,1, 11.9,1,1, -5.700, 10435.047, 445.178, 52919.455 25/01/07,09:34:33,08,08,1, 11.9,1,1, -5.700, 10435.051, 445.188, 52919.489 25/01/07,09:34:33,09,08,1, 11.9,1,1, -5.700, 10435.027, 445.198, 52919.529 25/01/07,09:34:33,10,08,1, 11.9,1,1, -5.700, 10435.012, 445.190, 52919.530 25/01/07,09:34:33,11,08,1, 11.9,1,1, -5.700, 10434.974, 445.213, 52919.535 25/01/07,09:34:33,12,08,1, 11.9,1,1, -5.700, 10434.990, 445.233, 52919.507 25/01/07,09:34:33,13,08,1, 11.9,1,1, -5.700, 10434.973, 445.235, 52919.567 25/01/07,09:34:33,14,08,1, 11.9,1,1, -5.700, 10434.967, 445.256, 52919.564 25/01/07,09:34:33,15,08,1, 11.9,1,1, -5.700, 10434.970, 445.301, 52919.618 25/01/07,09:34:33,16,08,1, 11.9,1,1, -5.700, 10434.941, 445.305, 52919.547 25/01/07,09:34:33,17,08,1, 11.9,1,1, -5.700, 10434.933, 445.330, 52919.575 25/01/07,09:34:33,18,08,1, 11.9,1,1, -5.700, 10434.944, 445.344, 52919.626 25/01/07,09:34:33,19,08,1, 11.9,1,1, -5.700, 10434.914, 445.357, 52919.596 25/01/07,09:34:34,00,08,1, 11.9,1,1, -5.699, 10434.910, 445.357, 52919.596 25/01/07,09:34:34,01,08,1, 11.9,1,1, -5.699, 10434.901, 445.407, 52919.629 25/01/07,09:34:34,02,08,1, 11.9,1,1, -5.699, 10434.889, 445.452, 52919.674 25/01/07,09:34:34,03,08,1, 11.9,1,1, -5.699, 10434.874, 445.484, 52919.659 25/01/07,09:34:34,04,08,1, 11.9,1,1, -5.699, 10434.868, 445.481, 52919.777 25/01/07,09:34:34,05,08,1, 11.9,1,1, -5.699, 10434.837, 445.527, 52919.804 25/01/07,09:34:34,06,08,1, 11.9,1,1, -5.699, 10434.831, 445.528, 52919.725 25/01/07,09:34:34,07,08,1, 11.9,1,1, -5.699, 10434.811, 445.547, 52919.774 25/01/07,09:34:34,08,08,1, 11.9,1,1, -5.699, 10434.815, 445.582, 52919.816 25/01/07,09:34:34,09,08,1, 11.9,1,1, -5.699, 10434.792, 445.613, 52919.889 25/01/07,09:34:34,10,08,1, 11.9,1,1, -5.699, 10434.781, 445.625, 52919.840 25/01/07,09:34:34,11,08,1, 11.9,1,1, -5.699, 10434.795, 445.655, 52919.928 25/01/07,09:34:34,12,08,1, 11.9,1,1, -5.699, 10434.777, 445.676, 52919.972 25/01/07,09:34:34,13,08,1, 11.9,1,1, -5.699, 10434.747, 445.690, 52919.974 25/01/07,09:34:34,14,08,1, 11.9,1,1, -5.699, 10434.747, 445.741, 52919.985 25/01/07,09:34:34,15,08,1, 11.9,1,1, -5.699, 10434.728, 445.765, 52920.039 25/01/07,09:34:34,16,08,1, 11.9,1,1, -5.699, 10434.736, 445.778, 52919.992 25/01/07,09:34:34,17,08,1, 11.9,1,1, -5.699, 10434.716, 445.787, 52919.986 25/01/07,09:34:34,18,08,1, 11.9,1,1, -5.699, 10434.687, 445.838, 52919.991 25/01/07,09:34:34,19,08,1, 11.9,1,1, -5.699, 10434.686, 445.831, 52920.100 25/01/07,09:34:35,00,08,1, 11.9,1,1, -5.698, 10434.685, 445.831, 52920.100 25/01/07,09:34:35,01,08,1, 11.9,1,1, -5.698, 10434.675, 445.896, 52920.088 25/01/07,09:34:35,02,08,1, 11.9,1,1, -5.698, 10434.674, 445.932, 52920.210 25/01/07,09:34:35,03,08,1, 11.9,1,1, -5.698, 10434.667, 445.936, 52920.136 25/01/07,09:34:35,04,08,1, 11.9,1,1, -5.698, 10434.646, 445.998, 52920.243 25/01/07,09:34:35,05,08,1, 11.9,1,1, -5.698, 10434.653, 445.980, 52920.159 25/01/07,09:34:35,06,08,1, 11.9,1,1, -5.698, 10434.645, 446.016, 52920.134 25/01/07,09:34:35,07,08,1, 11.9,1,1, -5.698, 10434.651, 446.013, 52920.268 25/01/07,09:34:35,08,08,1, 11.9,1,1, -5.698, 10434.623, 446.075, 52920.265 25/01/07,09:34:35,09,08,1, 11.9,1,1, -5.698, 10434.610, 446.075, 52920.272 25/01/07,09:34:35,10,08,1, 11.9,1,1, -5.698, 10434.609, 446.104, 52920.273 25/01/07,09:34:35,11,08,1, 11.9,1,1, -5.698, 10434.601, 446.101, 52920.319 25/01/07,09:34:35,12,08,1, 11.9,1,1, -5.698, 10434.588, 446.152, 52920.320 25/01/07,09:34:35,13,08,1, 11.9,1,1, -5.698, 10434.549, 446.129, 52920.304 25/01/07,09:34:35,14,08,1, 11.9,1,1, -5.698, 10434.577, 446.165, 52920.337 25/01/07,09:34:35,15,08,1, 11.9,1,1, -5.698, 10434.562, 446.192, 52920.365 25/01/07,09:34:35,16,08,1, 11.9,1,1, -5.698, 10434.539, 446.189, 52920.445 25/01/07,09:34:35,17,08,1, 11.9,1,1, -5.698, 10434.509, 446.232, 52920.469 25/01/07,09:34:35,18,08,1, 11.9,1,1, -5.698, 10434.515, 446.254, 52920.409 25/01/07,09:34:35,19,08,1, 11.9,1,1, -5.698, 10434.475, 446.260, 52920.490 25/01/07,09:34:36,00,08,1, 11.9,1,1, -5.700, 10434.468, 446.260, 52920.490 25/01/07,09:34:36,01,08,1, 11.9,1,1, -5.700, 10434.464, 446.303, 52920.524 25/01/07,09:34:36,02,08,1, 11.9,1,1, -5.700, 10434.433, 446.314, 52920.541 25/01/07,09:34:36,03,08,1, 11.9,1,1, -5.700, 10434.434, 446.340, 52920.605 25/01/07,09:34:36,04,08,1, 11.9,1,1, -5.700, 10434.389, 446.397, 52920.559 25/01/07,09:34:36,05,08,1, 11.9,1,1, -5.700, 10434.389, 446.402, 52920.631 25/01/07,09:34:36,06,08,1, 11.9,1,1, -5.700, 10434.383, 446.427, 52920.541 25/01/07,09:34:36,07,08,1, 11.9,1,1, -5.700, 10434.348, 446.450, 52920.636 25/01/07,09:34:36,08,08,1, 11.9,1,1, -5.700, 10434.303, 446.503, 52920.662 25/01/07,09:34:36,09,08,1, 11.9,1,1, -5.700, 10434.269, 446.513, 52920.679 25/01/07,09:34:36,10,08,1, 11.9,1,1, -5.700, 10434.256, 446.560, 52920.647 25/01/07,09:34:36,11,08,1, 11.9,1,1, -5.700, 10434.242, 446.589, 52920.718 25/01/07,09:34:36,12,08,1, 11.9,1,1, -5.700, 10434.197, 446.644, 52920.748 25/01/07,09:34:36,13,08,1, 11.9,1,1, -5.700, 10434.166, 446.673, 52920.682 25/01/07,09:34:36,14,08,1, 11.9,1,1, -5.700, 10434.135, 446.718, 52920.771 25/01/07,09:34:36,15,08,1, 11.9,1,1, -5.700, 10434.115, 446.764, 52920.791 25/01/07,09:34:36,16,08,1, 11.9,1,1, -5.700, 10434.097, 446.779, 52920.736 25/01/07,09:34:36,17,08,1, 11.9,1,1, -5.700, 10434.070, 446.801, 52920.768 25/01/07,09:34:36,18,08,1, 11.9,1,1, -5.700, 10434.037, 446.901, 52920.876 25/01/07,09:34:36,19,08,1, 11.9,1,1, -5.700, 10434.003, 446.922, 52920.850 25/01/07,09:34:37,00,08,1, 11.9,1,1, -5.699, 10434.000, 446.922, 52920.850 25/01/07,09:34:37,01,08,1, 11.9,1,1, -5.699, 10433.958, 447.004, 52920.871 25/01/07,09:34:37,02,08,1, 11.9,1,1, -5.699, 10433.924, 447.086, 52920.865 25/01/07,09:34:37,03,08,1, 11.9,1,1, -5.699, 10433.894, 447.102, 52921.020 25/01/07,09:34:37,04,08,1, 11.9,1,1, -5.699, 10433.862, 447.137, 52921.037 25/01/07,09:34:37,05,08,1, 11.9,1,1, -5.699, 10433.867, 447.193, 52921.004 25/01/07,09:34:37,06,08,1, 11.9,1,1, -5.699, 10433.841, 447.214, 52921.073 25/01/07,09:34:37,07,08,1, 11.9,1,1, -5.699, 10433.844, 447.268, 52921.091 25/01/07,09:34:37,08,08,1, 11.9,1,1, -5.699, 10433.783, 447.298, 52921.072 25/01/07,09:34:37,09,08,1, 11.9,1,1, -5.699, 10433.780, 447.337, 52921.153 25/01/07,09:34:37,10,08,1, 11.9,1,1, -5.699, 10433.767, 447.379, 52921.102 25/01/07,09:34:37,11,08,1, 11.9,1,1, -5.699, 10433.749, 447.410, 52921.106 25/01/07,09:34:37,12,08,1, 11.9,1,1, -5.699, 10433.731, 447.459, 52921.129 25/01/07,09:34:37,13,08,1, 11.9,1,1, -5.699, 10433.707, 447.499, 52921.173 25/01/07,09:34:37,14,08,1, 11.9,1,1, -5.699, 10433.717, 447.545, 52921.190 25/01/07,09:34:37,15,08,1, 11.9,1,1, -5.699, 10433.677, 447.578, 52921.284 25/01/07,09:34:37,16,08,1, 11.9,1,1, -5.699, 10433.673, 447.599, 52921.295 25/01/07,09:34:37,17,08,1, 11.9,1,1, -5.699, 10433.635, 447.624, 52921.326 25/01/07,09:34:37,18,08,1, 11.9,1,1, -5.699, 10433.636, 447.667, 52921.264 25/01/07,09:34:37,19,08,1, 11.9,1,1, -5.699, 10433.576, 447.718, 52921.304 25/01/07,09:34:38,00,08,1, 11.9,1,1, -5.698, 10433.575, 447.718, 52921.304 25/01/07,09:34:38,01,08,1, 11.9,1,1, -5.698, 10433.528, 447.778, 52921.342 25/01/07,09:34:38,02,08,1, 11.9,1,1, -5.698, 10433.512, 447.845, 52921.371 25/01/07,09:34:38,03,08,1, 11.9,1,1, -5.698, 10433.497, 447.890, 52921.394 25/01/07,09:34:38,04,08,1, 11.9,1,1, -5.698, 10433.493, 447.902, 52921.476 25/01/07,09:34:38,05,08,1, 11.9,1,1, -5.698, 10433.492, 447.913, 52921.353 25/01/07,09:34:38,06,08,1, 11.9,1,1, -5.698, 10433.462, 447.987, 52921.418 25/01/07,09:34:38,07,08,1, 11.9,1,1, -5.698, 10433.447, 448.004, 52921.516 25/01/07,09:34:38,08,08,1, 11.9,1,1, -5.698, 10433.422, 448.063, 52921.477 25/01/07,09:34:38,09,08,1, 11.9,1,1, -5.698, 10433.387, 448.087, 52921.528 25/01/07,09:34:38,10,08,1, 11.9,1,1, -5.698, 10433.383, 448.118, 52921.517 25/01/07,09:34:38,11,08,1, 11.9,1,1, -5.698, 10433.342, 448.160, 52921.529 25/01/07,09:34:38,12,08,1, 11.9,1,1, -5.698, 10433.345, 448.207, 52921.626 25/01/07,09:34:38,13,08,1, 11.9,1,1, -5.698, 10433.328, 448.230, 52921.637 25/01/07,09:34:38,14,08,1, 11.9,1,1, -5.698, 10433.334, 448.285, 52921.513 25/01/07,09:34:38,15,08,1, 11.9,1,1, -5.698, 10433.300, 448.334, 52921.689 25/01/07,09:34:38,16,08,1, 11.9,1,1, -5.698, 10433.290, 448.359, 52921.676 25/01/07,09:34:38,17,08,1, 11.9,1,1, -5.698, 10433.254, 448.382, 52921.695 25/01/07,09:34:38,18,08,1, 11.9,1,1, -5.698, 10433.248, 448.427, 52921.729 25/01/07,09:34:38,19,08,1, 11.9,1,1, -5.698, 10433.220, 448.495, 52921.770 25/01/07,09:34:39,00,09,1, 11.9,1,1, -5.700, 10433.216, 448.495, 52921.770 25/01/07,09:34:39,01,09,1, 11.9,1,1, -5.700, 10433.193, 448.562, 52921.725 25/01/07,09:34:39,02,09,1, 11.9,1,1, -5.700, 10433.146, 448.628, 52921.844 25/01/07,09:34:39,03,09,1, 11.9,1,1, -5.700, 10433.128, 448.659, 52921.759 25/01/07,09:34:39,04,09,1, 11.9,1,1, -5.700, 10433.103, 448.701, 52921.806 25/01/07,09:34:39,05,09,1, 11.9,1,1, -5.700, 10433.080, 448.731, 52921.799 25/01/07,09:34:39,06,09,1, 11.9,1,1, -5.700, 10433.057, 448.817, 52921.870 25/01/07,09:34:39,07,09,1, 11.9,1,1, -5.700, 10433.045, 448.874, 52921.863 25/01/07,09:34:39,08,09,1, 11.9,1,1, -5.700, 10433.025, 448.916, 52921.888 25/01/07,09:34:39,09,09,1, 11.9,1,1, -5.700, 10432.982, 448.967, 52921.928 25/01/07,09:34:39,10,09,1, 11.9,1,1, -5.700, 10432.958, 449.023, 52921.897 25/01/07,09:34:39,11,09,1, 11.9,1,1, -5.700, 10432.939, 449.078, 52922.012 25/01/07,09:34:39,12,09,1, 11.9,1,1, -5.700, 10432.907, 449.111, 52921.947 25/01/07,09:34:39,13,09,1, 11.9,1,1, -5.700, 10432.879, 449.182, 52922.071 25/01/07,09:34:39,14,09,1, 11.9,1,1, -5.700, 10432.846, 449.204, 52922.037 25/01/07,09:34:39,15,09,1, 11.9,1,1, -5.700, 10432.825, 449.280, 52922.025 25/01/07,09:34:39,16,09,1, 11.9,1,1, -5.700, 10432.811, 449.319, 52922.100 25/01/07,09:34:39,17,09,1, 11.9,1,1, -5.700, 10432.808, 449.363, 52922.059 25/01/07,09:34:39,18,09,1, 11.9,1,1, -5.700, 10432.767, 449.428, 52922.141 25/01/07,09:34:39,19,09,1, 11.9,1,1, -5.700, 10432.738, 449.472, 52922.207 25/01/07,09:34:40,00,08,1, 11.9,1,1, -5.700, 10432.732, 449.472, 52922.207 25/01/07,09:34:40,01,08,1, 11.9,1,1, -5.700, 10432.698, 449.593, 52922.189 25/01/07,09:34:40,02,08,1, 11.9,1,1, -5.700, 10432.656, 449.634, 52922.194 25/01/07,09:34:40,03,08,1, 11.9,1,1, -5.700, 10432.648, 449.698, 52922.187 25/01/07,09:34:40,04,08,1, 11.9,1,1, -5.700, 10432.602, 449.734, 52922.283 25/01/07,09:34:40,05,08,1, 11.9,1,1, -5.700, 10432.582, 449.785, 52922.362 25/01/07,09:34:40,06,08,1, 11.9,1,1, -5.700, 10432.562, 449.858, 52922.333 25/01/07,09:34:40,07,08,1, 11.9,1,1, -5.700, 10432.539, 449.872, 52922.373 25/01/07,09:34:40,08,08,1, 11.9,1,1, -5.700, 10432.561, 449.960, 52922.557 25/01/07,09:34:40,09,08,1, 11.9,1,1, -5.700, 10432.498, 449.992, 52922.283 25/01/07,09:34:40,10,08,1, 11.9,1,1, -5.700, 10432.471, 450.049, 52922.445 25/01/07,09:34:40,11,08,1, 11.9,1,1, -5.700, 10432.443, 450.100, 52922.459 25/01/07,09:34:40,12,08,1, 11.9,1,1, -5.700, 10432.446, 450.129, 52922.436 25/01/07,09:34:40,13,08,1, 11.9,1,1, -5.700, 10432.446, 450.164, 52922.485 25/01/07,09:34:40,14,08,1, 11.9,1,1, -5.700, 10432.406, 450.217, 52922.484 25/01/07,09:34:40,15,08,1, 11.9,1,1, -5.700, 10432.418, 450.246, 52922.443 25/01/07,09:34:40,16,08,1, 11.9,1,1, -5.700, 10432.376, 450.285, 52922.489 25/01/07,09:34:40,17,08,1, 11.9,1,1, -5.700, 10432.365, 450.336, 52922.499 25/01/07,09:34:40,18,08,1, 11.9,1,1, -5.700, 10432.353, 450.373, 52922.476 25/01/07,09:34:40,19,08,1, 11.9,1,1, -5.700, 10432.353, 450.369, 52922.530 25/01/07,09:34:41,00,09,1, 12.0,1,1, -5.700, 10432.348, 450.369, 52922.530 25/01/07,09:34:41,01,09,1, 12.0,1,1, -5.700, 10432.302, 450.431, 52922.564 25/01/07,09:34:41,02,09,1, 12.0,1,1, -5.700, 10432.292, 450.465, 52922.565 25/01/07,09:34:41,03,09,1, 12.0,1,1, -5.700, 10432.298, 450.499, 52922.611 25/01/07,09:34:41,04,09,1, 12.0,1,1, -5.700, 10432.278, 450.510, 52922.554 25/01/07,09:34:41,05,09,1, 12.0,1,1, -5.700, 10432.241, 450.538, 52922.661 25/01/07,09:34:41,06,09,1, 12.0,1,1, -5.700, 10432.240, 450.543, 52922.611 25/01/07,09:34:41,07,09,1, 12.0,1,1, -5.700, 10432.229, 450.590, 52922.646 25/01/07,09:34:41,08,09,1, 12.0,1,1, -5.700, 10432.205, 450.580, 52922.663 25/01/07,09:34:41,09,09,1, 12.0,1,1, -5.700, 10432.221, 450.595, 52922.661 25/01/07,09:34:41,10,09,1, 12.0,1,1, -5.700, 10432.220, 450.631, 52922.685 25/01/07,09:34:41,11,09,1, 12.0,1,1, -5.700, 10432.194, 450.646, 52922.657 25/01/07,09:34:41,12,09,1, 12.0,1,1, -5.700, 10432.203, 450.668, 52922.620 25/01/07,09:34:41,13,09,1, 12.0,1,1, -5.700, 10432.204, 450.677, 52922.624 25/01/07,09:34:41,14,09,1, 12.0,1,1, -5.700, 10432.162, 450.710, 52922.686 25/01/07,09:34:41,15,09,1, 12.0,1,1, -5.700, 10432.186, 450.715, 52922.593 25/01/07,09:34:41,16,09,1, 12.0,1,1, -5.700, 10432.157, 450.751, 52922.696 25/01/07,09:34:41,17,09,1, 12.0,1,1, -5.700, 10432.151, 450.739, 52922.655 25/01/07,09:34:41,18,09,1, 12.0,1,1, -5.700, 10432.140, 450.763, 52922.627 25/01/07,09:34:41,19,09,1, 12.0,1,1, -5.700, 10432.137, 450.783, 52922.736 25/01/07,09:34:42,00,08,1, 11.9,1,1, -5.697, 10432.131, 450.783, 52922.736 25/01/07,09:34:42,01,08,1, 11.9,1,1, -5.697, 10432.114, 450.823, 52922.700 25/01/07,09:34:42,02,08,1, 11.9,1,1, -5.697, 10432.109, 450.834, 52922.683 25/01/07,09:34:42,03,08,1, 11.9,1,1, -5.697, 10432.102, 450.851, 52922.754 25/01/07,09:34:42,04,08,1, 11.9,1,1, -5.697, 10432.074, 450.860, 52922.725 25/01/07,09:34:42,05,08,1, 11.9,1,1, -5.697, 10432.068, 450.878, 52922.777 25/01/07,09:34:42,06,08,1, 11.9,1,1, -5.697, 10432.037, 450.879, 52922.623 25/01/07,09:34:42,07,08,1, 11.9,1,1, -5.697, 10432.028, 450.929, 52922.796 25/01/07,09:34:42,08,08,1, 11.9,1,1, -5.697, 10431.994, 450.936, 52922.701 25/01/07,09:34:42,09,08,1, 11.9,1,1, -5.697, 10431.976, 450.970, 52922.754 25/01/07,09:34:42,10,08,1, 11.9,1,1, -5.697, 10431.953, 450.987, 52922.732 25/01/07,09:34:42,11,08,1, 11.9,1,1, -5.697, 10431.943, 450.991, 52922.459 25/01/07,09:34:42,12,08,1, 11.9,1,1, -5.697, 10431.867, 451.044, 52922.746 25/01/07,09:34:42,13,08,1, 11.9,1,1, -5.697, 10431.854, 451.069, 52922.775 25/01/07,09:34:42,14,08,1, 11.9,1,1, -5.697, 10431.810, 451.102, 52922.782 25/01/07,09:34:42,15,08,1, 11.9,1,1, -5.697, 10431.805, 451.133, 52922.737 25/01/07,09:34:42,16,08,1, 11.9,1,1, -5.697, 10431.806, 451.181, 52922.766 25/01/07,09:34:42,17,08,1, 11.9,1,1, -5.697, 10431.747, 451.203, 52922.810 25/01/07,09:34:42,18,08,1, 11.9,1,1, -5.697, 10431.719, 451.219, 52922.739 25/01/07,09:34:42,19,08,1, 11.9,1,1, -5.697, 10431.690, 451.260, 52922.831 25/01/07,09:34:43,00,09,1, 11.9,1,1, -5.699, 10431.689, 451.260, 52922.831 25/01/07,09:34:43,01,09,1, 11.9,1,1, -5.699, 10431.626, 451.361, 52922.785 25/01/07,09:34:43,02,09,1, 11.9,1,1, -5.699, 10431.570, 451.382, 52922.771 25/01/07,09:34:43,03,09,1, 11.9,1,1, -5.699, 10431.537, 451.455, 52922.879 25/01/07,09:34:43,04,09,1, 11.9,1,1, -5.699, 10431.510, 451.485, 52922.838 25/01/07,09:34:43,05,09,1, 11.9,1,1, -5.699, 10431.469, 451.514, 52922.844 25/01/07,09:34:43,06,09,1, 11.9,1,1, -5.699, 10431.414, 451.567, 52922.888 25/01/07,09:34:43,07,09,1, 11.9,1,1, -5.699, 10431.398, 451.624, 52922.865 25/01/07,09:34:43,08,09,1, 11.9,1,1, -5.699, 10431.355, 451.650, 52922.852 25/01/07,09:34:43,09,09,1, 11.9,1,1, -5.699, 10431.317, 451.685, 52922.883 25/01/07,09:34:43,10,09,1, 11.9,1,1, -5.699, 10431.255, 451.721, 52922.935 25/01/07,09:34:43,11,09,1, 11.9,1,1, -5.699, 10431.214, 451.747, 52922.935 25/01/07,09:34:43,12,09,1, 11.9,1,1, -5.699, 10431.218, 451.810, 52922.974 25/01/07,09:34:43,13,09,1, 11.9,1,1, -5.699, 10431.163, 451.839, 52922.950 25/01/07,09:34:43,14,09,1, 11.9,1,1, -5.699, 10431.136, 451.861, 52922.956 25/01/07,09:34:43,15,09,1, 11.9,1,1, -5.699, 10431.094, 451.898, 52922.917 25/01/07,09:34:43,16,09,1, 11.9,1,1, -5.699, 10431.077, 451.932, 52923.040 25/01/07,09:34:43,17,09,1, 11.9,1,1, -5.699, 10431.061, 451.958, 52922.957 25/01/07,09:34:43,18,09,1, 11.9,1,1, -5.699, 10431.024, 451.972, 52922.955 25/01/07,09:34:43,19,09,1, 11.9,1,1, -5.699, 10430.960, 451.997, 52923.069 25/01/07,09:34:44,00,08,1, 11.9,1,1, -5.704, 10430.955, 451.997, 52923.069 25/01/07,09:34:44,01,08,1, 11.9,1,1, -5.704, 10430.976, 452.019, 52923.025 25/01/07,09:34:44,02,08,1, 11.9,1,1, -5.704, 10430.899, 452.042, 52923.031 25/01/07,09:34:44,03,08,1, 11.9,1,1, -5.704, 10430.889, 452.049, 52923.045 25/01/07,09:34:44,04,08,1, 11.9,1,1, -5.704, 10430.853, 452.087, 52923.092 25/01/07,09:34:44,05,08,1, 11.9,1,1, -5.704, 10430.835, 452.123, 52923.169 25/01/07,09:34:44,06,08,1, 11.9,1,1, -5.704, 10430.789, 452.141, 52923.111 25/01/07,09:34:44,07,08,1, 11.9,1,1, -5.704, 10430.779, 452.182, 52923.143 25/01/07,09:34:44,08,08,1, 11.9,1,1, -5.704, 10430.758, 452.150, 52923.071 25/01/07,09:34:44,09,08,1, 11.9,1,1, -5.704, 10430.720, 452.184, 52923.149 25/01/07,09:34:44,10,08,1, 11.9,1,1, -5.704, 10430.692, 452.221, 52923.140 25/01/07,09:34:44,11,08,1, 11.9,1,1, -5.704, 10430.645, 452.230, 52923.122 25/01/07,09:34:44,12,08,1, 11.9,1,1, -5.704, 10430.625, 452.261, 52923.156 25/01/07,09:34:44,13,08,1, 11.9,1,1, -5.704, 10430.617, 452.299, 52923.165 25/01/07,09:34:44,14,08,1, 11.9,1,1, -5.704, 10430.566, 452.317, 52923.173 25/01/07,09:34:44,15,08,1, 11.9,1,1, -5.704, 10430.530, 452.348, 52923.204 25/01/07,09:34:44,16,08,1, 11.9,1,1, -5.704, 10430.498, 452.389, 52923.169 25/01/07,09:34:44,17,08,1, 11.9,1,1, -5.704, 10430.456, 452.413, 52923.203 25/01/07,09:34:44,18,08,1, 11.9,1,1, -5.704, 10430.437, 452.418, 52923.200 25/01/07,09:34:44,19,08,1, 11.9,1,1, -5.704, 10430.404, 452.469, 52923.231 25/01/07,09:34:45,00,09,1, 11.9,1,1, -5.698, 10430.396, 452.469, 52923.231 25/01/07,09:34:45,01,09,1, 11.9,1,1, -5.698, 10430.370, 452.522, 52923.228 25/01/07,09:34:45,02,09,1, 11.9,1,1, -5.698, 10430.304, 452.568, 52923.246 25/01/07,09:34:45,03,09,1, 11.9,1,1, -5.698, 10430.288, 452.564, 52923.303 25/01/07,09:34:45,04,09,1, 11.9,1,1, -5.698, 10430.253, 452.599, 52923.248 25/01/07,09:34:45,05,09,1, 11.9,1,1, -5.698, 10430.221, 452.629, 52923.319 25/01/07,09:34:45,06,09,1, 11.9,1,1, -5.698, 10430.193, 452.651, 52923.348 25/01/07,09:34:45,07,09,1, 11.9,1,1, -5.698, 10430.155, 452.658, 52923.299 25/01/07,09:34:45,08,09,1, 11.9,1,1, -5.698, 10430.139, 452.688, 52923.277 25/01/07,09:34:45,09,09,1, 11.9,1,1, -5.698, 10430.123, 452.727, 52923.169 25/01/07,09:34:45,10,09,1, 11.9,1,1, -5.698, 10430.114, 452.722, 52923.281 25/01/07,09:34:45,11,09,1, 11.9,1,1, -5.698, 10430.076, 452.778, 52923.255 25/01/07,09:34:45,12,09,1, 11.9,1,1, -5.698, 10430.011, 452.786, 52923.303 25/01/07,09:34:45,13,09,1, 11.9,1,1, -5.698, 10429.998, 452.834, 52923.312 25/01/07,09:34:45,14,09,1, 11.9,1,1, -5.698, 10429.956, 452.874, 52923.441 25/01/07,09:34:45,15,09,1, 11.9,1,1, -5.698, 10429.914, 452.889, 52923.401 25/01/07,09:34:45,16,09,1, 11.9,1,1, -5.698, 10429.884, 452.950, 52923.370 25/01/07,09:34:45,17,09,1, 11.9,1,1, -5.698, 10429.853, 452.958, 52923.421 25/01/07,09:34:45,18,09,1, 11.9,1,1, -5.698, 10429.793, 453.002, 52923.488 25/01/07,09:34:45,19,09,1, 11.9,1,1, -5.698, 10429.765, 453.053, 52923.382 25/01/07,09:34:46,00,09,1, 11.9,1,1, -5.698, 10429.761, 453.053, 52923.382 25/01/07,09:34:46,01,09,1, 11.9,1,1, -5.698, 10429.719, 453.149, 52923.504 25/01/07,09:34:46,02,09,1, 11.9,1,1, -5.698, 10429.680, 453.185, 52923.468 25/01/07,09:34:46,03,09,1, 11.9,1,1, -5.698, 10429.637, 453.219, 52923.542 25/01/07,09:34:46,04,09,1, 11.9,1,1, -5.698, 10429.609, 453.280, 52923.513 25/01/07,09:34:46,05,09,1, 11.9,1,1, -5.698, 10429.578, 453.309, 52923.573 25/01/07,09:34:46,06,09,1, 11.9,1,1, -5.698, 10429.550, 453.332, 52923.539 25/01/07,09:34:46,07,09,1, 11.9,1,1, -5.698, 10429.490, 453.370, 52923.466 25/01/07,09:34:46,08,09,1, 11.9,1,1, -5.698, 10429.491, 453.428, 52923.574 25/01/07,09:34:46,09,09,1, 11.9,1,1, -5.698, 10429.478, 453.463, 52923.496 25/01/07,09:34:46,10,09,1, 11.9,1,1, -5.698, 10429.419, 453.508, 52923.634 25/01/07,09:34:46,11,09,1, 11.9,1,1, -5.698, 10429.396, 453.565, 52923.650 25/01/07,09:34:46,12,09,1, 11.9,1,1, -5.698, 10429.332, 453.604, 52923.636 25/01/07,09:34:46,13,09,1, 11.9,1,1, -5.698, 10429.320, 453.629, 52923.569 25/01/07,09:34:46,14,09,1, 11.9,1,1, -5.698, 10429.261, 453.659, 52923.639 25/01/07,09:34:46,15,09,1, 11.9,1,1, -5.698, 10429.218, 453.700, 52923.664 25/01/07,09:34:46,16,09,1, 11.9,1,1, -5.698, 10429.202, 453.717, 52923.707 25/01/07,09:34:46,17,09,1, 11.9,1,1, -5.698, 10429.125, 453.771, 52923.722 25/01/07,09:34:46,18,09,1, 11.9,1,1, -5.698, 10429.131, 453.817, 52923.766 25/01/07,09:34:46,19,09,1, 11.9,1,1, -5.698, 10429.068, 453.867, 52923.779 25/01/07,09:34:47,00,09,1, 11.9,1,1, -5.702, 10429.060, 453.867, 52923.779 25/01/07,09:34:47,01,09,1, 11.9,1,1, -5.702, 10428.982, 453.974, 52923.780 25/01/07,09:34:47,02,09,1, 11.9,1,1, -5.702, 10428.952, 453.986, 52923.806 25/01/07,09:34:47,03,09,1, 11.9,1,1, -5.702, 10428.893, 454.040, 52923.759 25/01/07,09:34:47,04,09,1, 11.9,1,1, -5.702, 10428.845, 454.112, 52923.874 25/01/07,09:34:47,05,09,1, 11.9,1,1, -5.702, 10428.818, 454.130, 52923.816 25/01/07,09:34:47,06,09,1, 11.9,1,1, -5.702, 10428.749, 454.154, 52923.877 25/01/07,09:34:47,07,09,1, 11.9,1,1, -5.702, 10428.724, 454.208, 52923.821 25/01/07,09:34:47,08,09,1, 11.9,1,1, -5.702, 10428.665, 454.260, 52923.850 25/01/07,09:34:47,09,09,1, 11.9,1,1, -5.702, 10428.631, 454.328, 52923.898 25/01/07,09:34:47,10,09,1, 11.9,1,1, -5.702, 10428.609, 454.375, 52923.917 25/01/07,09:34:47,11,09,1, 11.9,1,1, -5.702, 10428.561, 454.404, 52923.848 25/01/07,09:34:47,12,09,1, 11.9,1,1, -5.702, 10428.515, 454.477, 52923.935 25/01/07,09:34:47,13,09,1, 11.9,1,1, -5.702, 10428.482, 454.527, 52923.952 25/01/07,09:34:47,14,09,1, 11.9,1,1, -5.702, 10428.424, 454.578, 52923.969 25/01/07,09:34:47,15,09,1, 11.9,1,1, -5.702, 10428.414, 454.639, 52924.151 25/01/07,09:34:47,16,09,1, 11.9,1,1, -5.702, 10428.388, 454.670, 52923.922 25/01/07,09:34:47,17,09,1, 11.9,1,1, -5.702, 10428.330, 454.749, 52923.967 25/01/07,09:34:47,18,09,1, 11.9,1,1, -5.702, 10428.300, 454.790, 52923.939 25/01/07,09:34:47,19,09,1, 11.9,1,1, -5.702, 10428.290, 454.852, 52923.968 25/01/07,09:34:48,00,08,1, 12.0,1,1, -5.699, 10428.284, 454.852, 52923.968 25/01/07,09:34:48,01,08,1, 12.0,1,1, -5.699, 10428.205, 454.954, 52923.988 25/01/07,09:34:48,02,08,1, 12.0,1,1, -5.699, 10428.154, 455.007, 52924.005 25/01/07,09:34:48,03,08,1, 12.0,1,1, -5.699, 10428.100, 455.070, 52924.075 25/01/07,09:34:48,04,08,1, 12.0,1,1, -5.699, 10428.107, 455.131, 52924.115 25/01/07,09:34:48,05,08,1, 12.0,1,1, -5.699, 10428.045, 455.180, 52924.012 25/01/07,09:34:48,06,08,1, 12.0,1,1, -5.699, 10428.022, 455.244, 52924.128 25/01/07,09:34:48,07,08,1, 12.0,1,1, -5.699, 10428.004, 455.274, 52924.162 25/01/07,09:34:48,08,08,1, 12.0,1,1, -5.699, 10427.972, 455.329, 52924.156 25/01/07,09:34:48,09,08,1, 12.0,1,1, -5.699, 10427.963, 455.384, 52924.194 25/01/07,09:34:48,10,08,1, 12.0,1,1, -5.699, 10427.912, 455.446, 52924.240 25/01/07,09:34:48,11,08,1, 12.0,1,1, -5.699, 10427.888, 455.473, 52924.223 25/01/07,09:34:48,12,08,1, 12.0,1,1, -5.699, 10427.913, 455.519, 52924.276 25/01/07,09:34:48,13,08,1, 12.0,1,1, -5.699, 10427.853, 455.606, 52924.215 25/01/07,09:34:48,14,08,1, 12.0,1,1, -5.699, 10427.843, 455.623, 52924.127 25/01/07,09:34:48,15,08,1, 12.0,1,1, -5.699, 10427.844, 455.667, 52924.197 25/01/07,09:34:48,16,08,1, 12.0,1,1, -5.699, 10427.797, 455.735, 52924.338 25/01/07,09:34:48,17,08,1, 12.0,1,1, -5.699, 10427.773, 455.780, 52924.234 25/01/07,09:34:48,18,08,1, 12.0,1,1, -5.699, 10427.743, 455.825, 52924.371 25/01/07,09:34:48,19,08,1, 12.0,1,1, -5.699, 10427.719, 455.902, 52924.358 25/01/07,09:34:49,00,08,1, 11.8,1,1, -5.700, 10427.717, 455.902, 52924.358 25/01/07,09:34:49,01,08,1, 11.8,1,1, -5.700, 10427.716, 455.980, 52924.366 25/01/07,09:34:49,02,08,1, 11.8,1,1, -5.700, 10427.683, 456.038, 52924.350 25/01/07,09:34:49,03,08,1, 11.8,1,1, -5.700, 10427.683, 456.099, 52924.395 25/01/07,09:34:49,04,08,1, 11.8,1,1, -5.700, 10427.673, 456.141, 52924.493 25/01/07,09:34:49,05,08,1, 11.8,1,1, -5.700, 10427.625, 456.181, 52924.481 25/01/07,09:34:49,06,08,1, 11.8,1,1, -5.700, 10427.631, 456.242, 52924.505 25/01/07,09:34:49,07,08,1, 11.8,1,1, -5.700, 10427.627, 456.321, 52924.521 25/01/07,09:34:49,08,08,1, 11.8,1,1, -5.700, 10427.621, 456.342, 52924.566 25/01/07,09:34:49,09,08,1, 11.8,1,1, -5.700, 10427.596, 456.427, 52924.533 25/01/07,09:34:49,10,08,1, 11.8,1,1, -5.700, 10427.615, 456.471, 52924.587 25/01/07,09:34:49,11,08,1, 11.8,1,1, -5.700, 10427.579, 456.506, 52924.617 25/01/07,09:34:49,12,08,1, 11.8,1,1, -5.700, 10427.555, 456.533, 52924.548 25/01/07,09:34:49,13,08,1, 11.8,1,1, -5.700, 10427.576, 456.596, 52924.598 25/01/07,09:34:49,14,08,1, 11.8,1,1, -5.700, 10427.563, 456.641, 52924.583 25/01/07,09:34:49,15,08,1, 11.8,1,1, -5.700, 10427.555, 456.681, 52924.663 25/01/07,09:34:49,16,08,1, 11.8,1,1, -5.700, 10427.559, 456.724, 52924.676 25/01/07,09:34:49,17,08,1, 11.8,1,1, -5.700, 10427.555, 456.758, 52924.697 25/01/07,09:34:49,18,08,1, 11.8,1,1, -5.700, 10427.534, 456.777, 52924.558 25/01/07,09:34:49,19,08,1, 11.8,1,1, -5.700, 10427.544, 456.829, 52924.730 25/01/07,09:34:50,00,08,1, 11.9,1,1, -5.701, 10427.542, 456.829, 52924.730 25/01/07,09:34:50,01,08,1, 11.9,1,1, -5.701, 10427.508, 456.880, 52924.817 25/01/07,09:34:50,02,08,1, 11.9,1,1, -5.701, 10427.530, 456.926, 52924.766 25/01/07,09:34:50,03,08,1, 11.9,1,1, -5.701, 10427.502, 456.968, 52924.825 25/01/07,09:34:50,04,08,1, 11.9,1,1, -5.701, 10427.542, 456.976, 52924.877 25/01/07,09:34:50,05,08,1, 11.9,1,1, -5.701, 10427.525, 457.005, 52924.843 25/01/07,09:34:50,06,08,1, 11.9,1,1, -5.701, 10427.542, 457.045, 52924.824 25/01/07,09:34:50,07,08,1, 11.9,1,1, -5.701, 10427.541, 457.052, 52924.862 25/01/07,09:34:50,08,08,1, 11.9,1,1, -5.701, 10427.556, 457.088, 52924.886 25/01/07,09:34:50,09,08,1, 11.9,1,1, -5.701, 10427.534, 457.113, 52924.902 25/01/07,09:34:50,10,08,1, 11.9,1,1, -5.701, 10427.584, 457.114, 52924.756 25/01/07,09:34:50,11,08,1, 11.9,1,1, -5.701, 10427.578, 457.141, 52924.857 25/01/07,09:34:50,12,08,1, 11.9,1,1, -5.701, 10427.589, 457.151, 52924.970 25/01/07,09:34:50,13,08,1, 11.9,1,1, -5.701, 10427.594, 457.170, 52924.915 25/01/07,09:34:50,14,08,1, 11.9,1,1, -5.701, 10427.608, 457.167, 52924.974 25/01/07,09:34:50,15,08,1, 11.9,1,1, -5.701, 10427.644, 457.185, 52924.862 25/01/07,09:34:50,16,08,1, 11.9,1,1, -5.701, 10427.618, 457.188, 52924.855 25/01/07,09:34:50,17,08,1, 11.9,1,1, -5.701, 10427.626, 457.208, 52924.919 25/01/07,09:34:50,18,08,1, 11.9,1,1, -5.701, 10427.664, 457.215, 52924.897 25/01/07,09:34:50,19,08,1, 11.9,1,1, -5.701, 10427.670, 457.231, 52925.010 25/01/07,09:34:51,00,09,1, 12.0,1,1, -5.699, 10427.667, 457.231, 52925.010 25/01/07,09:34:51,01,09,1, 12.0,1,1, -5.699, 10427.681, 457.234, 52924.966 25/01/07,09:34:51,02,09,1, 12.0,1,1, -5.699, 10427.684, 457.237, 52924.886 25/01/07,09:34:51,03,09,1, 12.0,1,1, -5.699, 10427.686, 457.284, 52924.913 25/01/07,09:34:51,04,09,1, 12.0,1,1, -5.699, 10427.692, 457.262, 52924.875 25/01/07,09:34:51,05,09,1, 12.0,1,1, -5.699, 10427.680, 457.284, 52925.052 25/01/07,09:34:51,06,09,1, 12.0,1,1, -5.699, 10427.707, 457.304, 52925.032 25/01/07,09:34:51,07,09,1, 12.0,1,1, -5.699, 10427.692, 457.277, 52925.007 25/01/07,09:34:51,08,09,1, 12.0,1,1, -5.699, 10427.689, 457.335, 52925.019 25/01/07,09:34:51,09,09,1, 12.0,1,1, -5.699, 10427.679, 457.301, 52924.961 25/01/07,09:34:51,10,09,1, 12.0,1,1, -5.699, 10427.672, 457.342, 52924.965 25/01/07,09:34:51,11,09,1, 12.0,1,1, -5.699, 10427.659, 457.324, 52924.979 25/01/07,09:34:51,12,09,1, 12.0,1,1, -5.699, 10427.677, 457.309, 52924.968 25/01/07,09:34:51,13,09,1, 12.0,1,1, -5.699, 10427.661, 457.343, 52924.951 25/01/07,09:34:51,14,09,1, 12.0,1,1, -5.699, 10427.636, 457.364, 52924.961 25/01/07,09:34:51,15,09,1, 12.0,1,1, -5.699, 10427.653, 457.377, 52924.978 25/01/07,09:34:51,16,09,1, 12.0,1,1, -5.699, 10427.625, 457.386, 52924.964 25/01/07,09:34:51,17,09,1, 12.0,1,1, -5.699, 10427.623, 457.400, 52924.972 25/01/07,09:34:51,18,09,1, 12.0,1,1, -5.699, 10427.573, 457.388, 52925.013 25/01/07,09:34:51,19,09,1, 12.0,1,1, -5.699, 10427.595, 457.426, 52924.929 25/01/07,09:34:52,00,09,1, 12.0,1,1, -5.698, 10427.592, 457.426, 52924.929 25/01/07,09:34:52,01,09,1, 12.0,1,1, -5.698, 10427.549, 457.489, 52924.976 25/01/07,09:34:52,02,09,1, 12.0,1,1, -5.698, 10427.520, 457.486, 52924.891 25/01/07,09:34:52,03,09,1, 12.0,1,1, -5.698, 10427.495, 457.492, 52924.992 25/01/07,09:34:52,04,09,1, 12.0,1,1, -5.698, 10427.490, 457.537, 52924.966 25/01/07,09:34:52,05,09,1, 12.0,1,1, -5.698, 10427.450, 457.549, 52925.024 25/01/07,09:34:52,06,09,1, 12.0,1,1, -5.698, 10427.451, 457.589, 52924.936 25/01/07,09:34:52,07,09,1, 12.0,1,1, -5.698, 10427.419, 457.607, 52925.037 25/01/07,09:34:52,08,09,1, 12.0,1,1, -5.698, 10427.418, 457.633, 52924.965 25/01/07,09:34:52,09,09,1, 12.0,1,1, -5.698, 10427.384, 457.661, 52924.973 25/01/07,09:34:52,10,09,1, 12.0,1,1, -5.698, 10427.362, 457.688, 52924.966 25/01/07,09:34:52,11,09,1, 12.0,1,1, -5.698, 10427.336, 457.716, 52925.044 25/01/07,09:34:52,12,09,1, 12.0,1,1, -5.698, 10427.341, 457.765, 52924.975 25/01/07,09:34:52,13,09,1, 12.0,1,1, -5.698, 10427.300, 457.776, 52925.040 25/01/07,09:34:52,14,09,1, 12.0,1,1, -5.698, 10427.302, 457.820, 52924.991 25/01/07,09:34:52,15,09,1, 12.0,1,1, -5.698, 10427.247, 457.827, 52924.988 25/01/07,09:34:52,16,09,1, 12.0,1,1, -5.698, 10427.246, 457.887, 52925.024 25/01/07,09:34:52,17,09,1, 12.0,1,1, -5.698, 10427.208, 457.931, 52925.111 25/01/07,09:34:52,18,09,1, 12.0,1,1, -5.698, 10427.206, 457.953, 52925.100 25/01/07,09:34:52,19,09,1, 12.0,1,1, -5.698, 10427.203, 457.965, 52925.075 25/01/07,09:34:53,00,09,1, 11.9,1,1, -5.704, 10427.200, 457.965, 52925.075 25/01/07,09:34:53,01,09,1, 11.9,1,1, -5.704, 10427.132, 458.008, 52925.115 25/01/07,09:34:53,02,09,1, 11.9,1,1, -5.704, 10427.122, 458.062, 52925.100 25/01/07,09:34:53,03,09,1, 11.9,1,1, -5.704, 10427.067, 458.081, 52925.177 25/01/07,09:34:53,04,09,1, 11.9,1,1, -5.704, 10427.075, 458.092, 52925.107 25/01/07,09:34:53,05,09,1, 11.9,1,1, -5.704, 10427.044, 458.116, 52925.162 25/01/07,09:34:53,06,09,1, 11.9,1,1, -5.704, 10427.021, 458.127, 52925.185 25/01/07,09:34:53,07,09,1, 11.9,1,1, -5.704, 10426.996, 458.143, 52925.184 25/01/07,09:34:53,08,09,1, 11.9,1,1, -5.704, 10426.987, 458.197, 52925.117 25/01/07,09:34:53,09,09,1, 11.9,1,1, -5.704, 10426.973, 458.178, 52925.169 25/01/07,09:34:53,10,09,1, 11.9,1,1, -5.704, 10426.926, 458.238, 52925.210 25/01/07,09:34:53,11,09,1, 11.9,1,1, -5.704, 10426.940, 458.231, 52925.219 25/01/07,09:34:53,12,09,1, 11.9,1,1, -5.704, 10426.900, 458.245, 52925.206 25/01/07,09:34:53,13,09,1, 11.9,1,1, -5.704, 10426.890, 458.263, 52925.253 25/01/07,09:34:53,14,09,1, 11.9,1,1, -5.704, 10426.900, 458.277, 52925.264 25/01/07,09:34:53,15,09,1, 11.9,1,1, -5.704, 10426.866, 458.252, 52925.243 25/01/07,09:34:53,16,09,1, 11.9,1,1, -5.704, 10426.883, 458.281, 52925.270 25/01/07,09:34:53,17,09,1, 11.9,1,1, -5.704, 10426.839, 458.284, 52925.260 25/01/07,09:34:53,18,09,1, 11.9,1,1, -5.704, 10426.837, 458.286, 52925.248 25/01/07,09:34:53,19,09,1, 11.9,1,1, -5.704, 10426.821, 458.299, 52925.312 25/01/07,09:34:54,00,09,1, 11.8,1,1, -5.699, 10426.816, 458.299, 52925.312 25/01/07,09:34:54,01,09,1, 11.8,1,1, -5.699, 10426.773, 458.302, 52925.262 25/01/07,09:34:54,02,09,1, 11.8,1,1, -5.699, 10426.757, 458.300, 52925.267 25/01/07,09:34:54,03,09,1, 11.8,1,1, -5.699, 10426.738, 458.307, 52925.308 25/01/07,09:34:54,04,09,1, 11.8,1,1, -5.699, 10426.744, 458.297, 52925.312 25/01/07,09:34:54,05,09,1, 11.8,1,1, -5.699, 10426.732, 458.284, 52925.251 25/01/07,09:34:54,06,09,1, 11.8,1,1, -5.699, 10426.734, 458.279, 52925.294 25/01/07,09:34:54,07,09,1, 11.8,1,1, -5.699, 10426.694, 458.263, 52925.286 25/01/07,09:34:54,08,09,1, 11.8,1,1, -5.699, 10426.695, 458.282, 52925.275 25/01/07,09:34:54,09,09,1, 11.8,1,1, -5.699, 10426.681, 458.287, 52925.396 25/01/07,09:34:54,10,09,1, 11.8,1,1, -5.699, 10426.662, 458.270, 52925.382 25/01/07,09:34:54,11,09,1, 11.8,1,1, -5.699, 10426.650, 458.275, 52925.318 25/01/07,09:34:54,12,09,1, 11.8,1,1, -5.699, 10426.644, 458.279, 52925.367 25/01/07,09:34:54,13,09,1, 11.8,1,1, -5.699, 10426.643, 458.249, 52925.315 25/01/07,09:34:54,14,09,1, 11.8,1,1, -5.699, 10426.638, 458.256, 52925.371 25/01/07,09:34:54,15,09,1, 11.8,1,1, -5.699, 10426.602, 458.258, 52925.325 25/01/07,09:34:54,16,09,1, 11.8,1,1, -5.699, 10426.620, 458.248, 52925.362 25/01/07,09:34:54,17,09,1, 11.8,1,1, -5.699, 10426.597, 458.241, 52925.371 25/01/07,09:34:54,18,09,1, 11.8,1,1, -5.699, 10426.571, 458.241, 52925.312 25/01/07,09:34:54,19,09,1, 11.8,1,1, -5.699, 10426.564, 458.221, 52925.352 25/01/07,09:34:55,00,09,1, 11.9,1,1, -5.698, 10426.557, 458.221, 52925.352 25/01/07,09:34:55,01,09,1, 11.9,1,1, -5.698, 10426.533, 458.218, 52925.294 25/01/07,09:34:55,02,09,1, 11.9,1,1, -5.698, 10426.528, 458.237, 52925.400 25/01/07,09:34:55,03,09,1, 11.9,1,1, -5.698, 10426.529, 458.212, 52925.339 25/01/07,09:34:55,04,09,1, 11.9,1,1, -5.698, 10426.512, 458.204, 52925.344 25/01/07,09:34:55,05,09,1, 11.9,1,1, -5.698, 10426.514, 458.174, 52925.298 25/01/07,09:34:55,06,09,1, 11.9,1,1, -5.698, 10426.498, 458.190, 52925.287 25/01/07,09:34:55,07,09,1, 11.9,1,1, -5.698, 10426.481, 458.186, 52925.381 25/01/07,09:34:55,08,09,1, 11.9,1,1, -5.698, 10426.484, 458.168, 52925.362 25/01/07,09:34:55,09,09,1, 11.9,1,1, -5.698, 10426.488, 458.153, 52925.354 25/01/07,09:34:55,10,09,1, 11.9,1,1, -5.698, 10426.467, 458.159, 52925.313 25/01/07,09:34:55,11,09,1, 11.9,1,1, -5.698, 10426.449, 458.163, 52925.349 25/01/07,09:34:55,12,09,1, 11.9,1,1, -5.698, 10426.425, 458.144, 52925.406 25/01/07,09:34:55,13,09,1, 11.9,1,1, -5.698, 10426.445, 458.152, 52925.404 25/01/07,09:34:55,14,09,1, 11.9,1,1, -5.698, 10426.427, 458.159, 52925.398 25/01/07,09:34:55,15,09,1, 11.9,1,1, -5.698, 10426.415, 458.163, 52925.439 25/01/07,09:34:55,16,09,1, 11.9,1,1, -5.698, 10426.404, 458.159, 52925.299 25/01/07,09:34:55,17,09,1, 11.9,1,1, -5.698, 10426.387, 458.148, 52925.388 25/01/07,09:34:55,18,09,1, 11.9,1,1, -5.698, 10426.358, 458.188, 52925.439 25/01/07,09:34:55,19,09,1, 11.9,1,1, -5.698, 10426.370, 458.167, 52925.480 25/01/07,09:34:56,00,09,1, 11.9,1,1, -5.701, 10426.365, 458.167, 52925.480 25/01/07,09:34:56,01,09,1, 11.9,1,1, -5.701, 10426.322, 458.214, 52925.417 25/01/07,09:34:56,02,09,1, 11.9,1,1, -5.701, 10426.337, 458.207, 52925.359 25/01/07,09:34:56,03,09,1, 11.9,1,1, -5.701, 10426.335, 458.218, 52925.375 25/01/07,09:34:56,04,09,1, 11.9,1,1, -5.701, 10426.307, 458.228, 52925.400 25/01/07,09:34:56,05,09,1, 11.9,1,1, -5.701, 10426.271, 458.239, 52925.454 25/01/07,09:34:56,06,09,1, 11.9,1,1, -5.701, 10426.282, 458.266, 52925.428 25/01/07,09:34:56,07,09,1, 11.9,1,1, -5.701, 10426.297, 458.273, 52925.533 25/01/07,09:34:56,08,09,1, 11.9,1,1, -5.701, 10426.290, 458.298, 52925.497 25/01/07,09:34:56,09,09,1, 11.9,1,1, -5.701, 10426.257, 458.275, 52925.483 25/01/07,09:34:56,10,09,1, 11.9,1,1, -5.701, 10426.281, 458.310, 52925.473 25/01/07,09:34:56,11,09,1, 11.9,1,1, -5.701, 10426.260, 458.303, 52925.487 25/01/07,09:34:56,12,09,1, 11.9,1,1, -5.701, 10426.247, 458.312, 52925.490 25/01/07,09:34:56,13,09,1, 11.9,1,1, -5.701, 10426.239, 458.304, 52925.473 25/01/07,09:34:56,14,09,1, 11.9,1,1, -5.701, 10426.220, 458.312, 52925.401 25/01/07,09:34:56,15,09,1, 11.9,1,1, -5.701, 10426.245, 458.333, 52925.430 25/01/07,09:34:56,16,09,1, 11.9,1,1, -5.701, 10426.221, 458.359, 52925.419 25/01/07,09:34:56,17,09,1, 11.9,1,1, -5.701, 10426.197, 458.355, 52925.481 25/01/07,09:34:56,18,09,1, 11.9,1,1, -5.701, 10426.196, 458.349, 52925.408 25/01/07,09:34:56,19,09,1, 11.9,1,1, -5.701, 10426.187, 458.369, 52925.508 25/01/07,09:34:57,00,09,1, 11.9,1,1, -5.706, 10426.182, 458.369, 52925.508 25/01/07,09:34:57,01,09,1, 11.9,1,1, -5.706, 10426.169, 458.393, 52925.417 25/01/07,09:34:57,02,09,1, 11.9,1,1, -5.706, 10426.182, 458.372, 52925.480 25/01/07,09:34:57,03,09,1, 11.9,1,1, -5.706, 10426.153, 458.406, 52925.482 25/01/07,09:34:57,04,09,1, 11.9,1,1, -5.706, 10426.146, 458.419, 52925.480 25/01/07,09:34:57,05,09,1, 11.9,1,1, -5.706, 10426.136, 458.422, 52925.439 25/01/07,09:34:57,06,09,1, 11.9,1,1, -5.706, 10426.143, 458.439, 52925.553 25/01/07,09:34:57,07,09,1, 11.9,1,1, -5.706, 10426.102, 458.444, 52925.535 25/01/07,09:34:57,08,09,1, 11.9,1,1, -5.706, 10426.123, 458.451, 52925.529 25/01/07,09:34:57,09,09,1, 11.9,1,1, -5.706, 10426.095, 458.442, 52925.515 25/01/07,09:34:57,10,09,1, 11.9,1,1, -5.706, 10426.095, 458.452, 52925.484 25/01/07,09:34:57,11,09,1, 11.9,1,1, -5.706, 10426.095, 458.448, 52925.526 25/01/07,09:34:57,12,09,1, 11.9,1,1, -5.706, 10426.073, 458.466, 52925.552 25/01/07,09:34:57,13,09,1, 11.9,1,1, -5.706, 10426.074, 458.481, 52925.533 25/01/07,09:34:57,14,09,1, 11.9,1,1, -5.706, 10426.095, 458.476, 52925.513 25/01/07,09:34:57,15,09,1, 11.9,1,1, -5.706, 10426.068, 458.469, 52925.517 25/01/07,09:34:57,16,09,1, 11.9,1,1, -5.706, 10426.052, 458.476, 52925.482 25/01/07,09:34:57,17,09,1, 11.9,1,1, -5.706, 10426.042, 458.510, 52925.536 25/01/07,09:34:57,18,09,1, 11.9,1,1, -5.706, 10426.044, 458.507, 52925.547 25/01/07,09:34:57,19,09,1, 11.9,1,1, -5.706, 10426.036, 458.503, 52925.496 25/01/07,09:34:58,00,09,1, 11.9,1,1, -5.703, 10426.031, 458.503, 52925.496 25/01/07,09:34:58,01,09,1, 11.9,1,1, -5.703, 10426.015, 458.512, 52925.519 25/01/07,09:34:58,02,09,1, 11.9,1,1, -5.703, 10426.013, 458.511, 52925.497 25/01/07,09:34:58,03,09,1, 11.9,1,1, -5.703, 10426.035, 458.514, 52925.536 25/01/07,09:34:58,04,09,1, 11.9,1,1, -5.703, 10425.965, 458.525, 52925.552 25/01/07,09:34:58,05,09,1, 11.9,1,1, -5.703, 10426.011, 458.504, 52925.505 25/01/07,09:34:58,06,09,1, 11.9,1,1, -5.703, 10425.991, 458.500, 52925.470 25/01/07,09:34:58,07,09,1, 11.9,1,1, -5.703, 10425.993, 458.487, 52925.537 25/01/07,09:34:58,08,09,1, 11.9,1,1, -5.703, 10425.977, 458.483, 52925.467 25/01/07,09:34:58,09,09,1, 11.9,1,1, -5.703, 10425.978, 458.476, 52925.529 25/01/07,09:34:58,10,09,1, 11.9,1,1, -5.703, 10425.977, 458.476, 52925.511 25/01/07,09:34:58,11,09,1, 11.9,1,1, -5.703, 10425.954, 458.464, 52925.518 25/01/07,09:34:58,12,09,1, 11.9,1,1, -5.703, 10425.985, 458.463, 52925.500 25/01/07,09:34:58,13,09,1, 11.9,1,1, -5.703, 10425.982, 458.447, 52925.542 25/01/07,09:34:58,14,09,1, 11.9,1,1, -5.703, 10426.000, 458.422, 52925.533 25/01/07,09:34:58,15,09,1, 11.9,1,1, -5.703, 10425.992, 458.382, 52925.466 25/01/07,09:34:58,16,09,1, 11.9,1,1, -5.703, 10425.993, 458.377, 52925.475 25/01/07,09:34:58,17,09,1, 11.9,1,1, -5.703, 10426.011, 458.378, 52925.481 25/01/07,09:34:58,18,09,1, 11.9,1,1, -5.703, 10426.000, 458.365, 52925.550 25/01/07,09:34:58,19,09,1, 11.9,1,1, -5.703, 10426.069, 458.353, 52925.575 25/01/07,09:34:59,00,10,1, 11.9,1,1, -5.702, 10426.065, 458.353, 52925.575 25/01/07,09:34:59,01,10,1, 11.9,1,1, -5.702, 10426.031, 458.301, 52925.532 25/01/07,09:34:59,02,10,1, 11.9,1,1, -5.702, 10426.061, 458.275, 52925.503 25/01/07,09:34:59,03,10,1, 11.9,1,1, -5.702, 10426.060, 458.283, 52925.558 25/01/07,09:34:59,04,10,1, 11.9,1,1, -5.702, 10426.069, 458.273, 52925.549 25/01/07,09:34:59,05,10,1, 11.9,1,1, -5.702, 10426.098, 458.252, 52925.526 25/01/07,09:34:59,06,10,1, 11.9,1,1, -5.702, 10426.098, 458.255, 52925.509 25/01/07,09:34:59,07,10,1, 11.9,1,1, -5.702, 10426.113, 458.234, 52925.534 25/01/07,09:34:59,08,10,1, 11.9,1,1, -5.702, 10426.112, 458.205, 52925.525 25/01/07,09:34:59,09,10,1, 11.9,1,1, -5.702, 10426.126, 458.217, 52925.546 25/01/07,09:34:59,10,10,1, 11.9,1,1, -5.702, 10426.141, 458.184, 52925.529 25/01/07,09:34:59,11,10,1, 11.9,1,1, -5.702, 10426.174, 458.183, 52925.486 25/01/07,09:34:59,12,10,1, 11.9,1,1, -5.702, 10426.180, 458.186, 52925.465 25/01/07,09:34:59,13,10,1, 11.9,1,1, -5.702, 10426.189, 458.165, 52925.579 25/01/07,09:34:59,14,10,1, 11.9,1,1, -5.702, 10426.231, 458.137, 52925.513 25/01/07,09:34:59,15,10,1, 11.9,1,1, -5.702, 10426.235, 458.158, 52925.567 25/01/07,09:34:59,16,10,1, 11.9,1,1, -5.702, 10426.243, 458.153, 52925.557 25/01/07,09:34:59,17,10,1, 11.9,1,1, -5.702, 10426.263, 458.118, 52925.611 25/01/07,09:34:59,18,10,1, 11.9,1,1, -5.702, 10426.296, 458.137, 52925.643 25/01/07,09:34:59,19,10,1, 11.9,1,1, -5.702, 10426.351, 458.140, 52925.516 25/01/07,09:35:00,00,10,1, 12.0,1,1, -5.702, 10426.348, 458.140, 52925.516 25/01/07,09:35:00,01,10,1, 12.0,1,1, -5.702, 10426.341, 458.107, 52925.530 25/01/07,09:35:00,02,10,1, 12.0,1,1, -5.702, 10426.393, 458.096, 52925.523 25/01/07,09:35:00,03,10,1, 12.0,1,1, -5.702, 10426.403, 458.107, 52925.559 25/01/07,09:35:00,04,10,1, 12.0,1,1, -5.702, 10426.439, 458.084, 52925.610 25/01/07,09:35:00,05,10,1, 12.0,1,1, -5.702, 10426.469, 458.084, 52925.515 25/01/07,09:35:00,06,10,1, 12.0,1,1, -5.702, 10426.503, 458.080, 52925.569 25/01/07,09:35:00,07,10,1, 12.0,1,1, -5.702, 10426.547, 458.071, 52925.542 25/01/07,09:35:00,08,10,1, 12.0,1,1, -5.702, 10426.561, 458.065, 52925.624 25/01/07,09:35:00,09,10,1, 12.0,1,1, -5.702, 10426.595, 458.063, 52925.608 25/01/07,09:35:00,10,10,1, 12.0,1,1, -5.702, 10426.602, 458.058, 52925.608 25/01/07,09:35:00,11,10,1, 12.0,1,1, -5.702, 10426.633, 458.027, 52925.363 25/01/07,09:35:00,12,10,1, 12.0,1,1, -5.702, 10426.627, 458.035, 52925.545 25/01/07,09:35:00,13,10,1, 12.0,1,1, -5.702, 10426.668, 458.040, 52925.623 25/01/07,09:35:00,14,10,1, 12.0,1,1, -5.702, 10426.707, 458.035, 52925.675 25/01/07,09:35:00,15,10,1, 12.0,1,1, -5.702, 10426.765, 458.004, 52925.594 25/01/07,09:35:00,16,10,1, 12.0,1,1, -5.702, 10426.780, 458.001, 52925.582 25/01/07,09:35:00,17,10,1, 12.0,1,1, -5.702, 10426.792, 457.942, 52925.513 25/01/07,09:35:00,18,10,1, 12.0,1,1, -5.702, 10426.836, 457.977, 52925.528 25/01/07,09:35:00,19,10,1, 12.0,1,1, -5.702, 10426.867, 457.928, 52925.525 25/01/07,09:35:01,00,09,1, 11.9,1,1, -5.701, 10426.866, 457.928, 52925.525 25/01/07,09:35:01,01,09,1, 11.9,1,1, -5.701, 10426.929, 457.901, 52925.554 25/01/07,09:35:01,02,09,1, 11.9,1,1, -5.701, 10426.963, 457.889, 52925.606 25/01/07,09:35:01,03,09,1, 11.9,1,1, -5.701, 10426.983, 457.874, 52925.518 25/01/07,09:35:01,04,09,1, 11.9,1,1, -5.701, 10427.022, 457.860, 52925.538 25/01/07,09:35:01,05,09,1, 11.9,1,1, -5.701, 10427.050, 457.837, 52925.563 25/01/07,09:35:01,06,09,1, 11.9,1,1, -5.701, 10427.074, 457.827, 52925.561 25/01/07,09:35:01,07,09,1, 11.9,1,1, -5.701, 10427.118, 457.787, 52925.574 25/01/07,09:35:01,08,09,1, 11.9,1,1, -5.701, 10427.150, 457.794, 52925.542 25/01/07,09:35:01,09,09,1, 11.9,1,1, -5.701, 10427.186, 457.790, 52925.559 25/01/07,09:35:01,10,09,1, 11.9,1,1, -5.701, 10427.187, 457.768, 52925.550 25/01/07,09:35:01,11,09,1, 11.9,1,1, -5.701, 10427.239, 457.755, 52925.565 25/01/07,09:35:01,12,09,1, 11.9,1,1, -5.701, 10427.276, 457.733, 52925.605 25/01/07,09:35:01,13,09,1, 11.9,1,1, -5.701, 10427.299, 457.735, 52925.451 25/01/07,09:35:01,14,09,1, 11.9,1,1, -5.701, 10427.320, 457.712, 52925.569 25/01/07,09:35:01,15,09,1, 11.9,1,1, -5.701, 10427.322, 457.713, 52925.536 25/01/07,09:35:01,16,09,1, 11.9,1,1, -5.701, 10427.372, 457.701, 52925.559 25/01/07,09:35:01,17,09,1, 11.9,1,1, -5.701, 10427.401, 457.713, 52925.529 25/01/07,09:35:01,18,09,1, 11.9,1,1, -5.701, 10427.393, 457.702, 52925.728 25/01/07,09:35:01,19,09,1, 11.9,1,1, -5.701, 10427.422, 457.677, 52925.613 25/01/07,09:35:02,00,09,1, 11.9,1,1, -5.699, 10427.417, 457.677, 52925.613 25/01/07,09:35:02,01,09,1, 11.9,1,1, -5.699, 10427.488, 457.684, 52925.544 25/01/07,09:35:02,02,09,1, 11.9,1,1, -5.699, 10427.496, 457.698, 52925.792 25/01/07,09:35:02,03,09,1, 11.9,1,1, -5.699, 10427.594, 457.638, 52925.554 25/01/07,09:35:02,04,09,1, 11.9,1,1, -5.699, 10427.598, 457.659, 52925.546 25/01/07,09:35:02,05,09,1, 11.9,1,1, -5.699, 10427.619, 457.666, 52925.547 25/01/07,09:35:02,06,09,1, 11.9,1,1, -5.699, 10427.650, 457.645, 52925.559 25/01/07,09:35:02,07,09,1, 11.9,1,1, -5.699, 10427.677, 457.669, 52925.512 25/01/07,09:35:02,08,09,1, 11.9,1,1, -5.699, 10427.711, 457.674, 52925.558 25/01/07,09:35:02,09,09,1, 11.9,1,1, -5.699, 10427.753, 457.656, 52925.488 25/01/07,09:35:02,10,09,1, 11.9,1,1, -5.699, 10427.777, 457.632, 52925.518 25/01/07,09:35:02,11,09,1, 11.9,1,1, -5.699, 10427.796, 457.647, 52925.576 25/01/07,09:35:02,12,09,1, 11.9,1,1, -5.699, 10427.837, 457.667, 52925.526 25/01/07,09:35:02,13,09,1, 11.9,1,1, -5.699, 10427.862, 457.650, 52925.554 25/01/07,09:35:02,14,09,1, 11.9,1,1, -5.699, 10427.878, 457.666, 52925.544 25/01/07,09:35:02,15,09,1, 11.9,1,1, -5.699, 10427.910, 457.642, 52925.538 25/01/07,09:35:02,16,09,1, 11.9,1,1, -5.699, 10427.936, 457.672, 52925.540 25/01/07,09:35:02,17,09,1, 11.9,1,1, -5.699, 10427.973, 457.652, 52925.544 25/01/07,09:35:02,18,09,1, 11.9,1,1, -5.699, 10427.971, 457.665, 52925.563 25/01/07,09:35:02,19,09,1, 11.9,1,1, -5.699, 10428.028, 457.652, 52925.541 25/01/07,09:35:03,00,09,1, 11.9,1,1, -5.698, 10428.026, 457.652, 52925.541 25/01/07,09:35:03,01,09,1, 11.9,1,1, -5.698, 10428.071, 457.661, 52925.560 25/01/07,09:35:03,02,09,1, 11.9,1,1, -5.698, 10428.094, 457.676, 52925.555 25/01/07,09:35:03,03,09,1, 11.9,1,1, -5.698, 10428.117, 457.646, 52925.558 25/01/07,09:35:03,04,09,1, 11.9,1,1, -5.698, 10428.152, 457.667, 52925.561 25/01/07,09:35:03,05,09,1, 11.9,1,1, -5.698, 10428.168, 457.653, 52925.592 25/01/07,09:35:03,06,09,1, 11.9,1,1, -5.698, 10428.204, 457.645, 52925.566 25/01/07,09:35:03,07,09,1, 11.9,1,1, -5.698, 10428.219, 457.645, 52925.572 25/01/07,09:35:03,08,09,1, 11.9,1,1, -5.698, 10428.245, 457.651, 52925.574 25/01/07,09:35:03,09,09,1, 11.9,1,1, -5.698, 10428.268, 457.641, 52925.562 25/01/07,09:35:03,10,09,1, 11.9,1,1, -5.698, 10428.296, 457.618, 52925.620 25/01/07,09:35:03,11,09,1, 11.9,1,1, -5.698, 10428.344, 457.602, 52925.535 25/01/07,09:35:03,12,09,1, 11.9,1,1, -5.698, 10428.345, 457.626, 52925.551 25/01/07,09:35:03,13,09,1, 11.9,1,1, -5.698, 10428.368, 457.599, 52925.594 25/01/07,09:35:03,14,09,1, 11.9,1,1, -5.698, 10428.395, 457.590, 52925.520 25/01/07,09:35:03,15,09,1, 11.9,1,1, -5.698, 10428.426, 457.560, 52925.494 25/01/07,09:35:03,16,09,1, 11.9,1,1, -5.698, 10428.440, 457.579, 52925.520 25/01/07,09:35:03,17,09,1, 11.9,1,1, -5.698, 10428.463, 457.544, 52925.606 25/01/07,09:35:03,18,09,1, 11.9,1,1, -5.698, 10428.474, 457.547, 52925.529 25/01/07,09:35:03,19,09,1, 11.9,1,1, -5.698, 10428.503, 457.512, 52925.574 25/01/07,09:35:04,00,09,1, 11.9,1,1, -5.699, 10428.501, 457.512, 52925.574 25/01/07,09:35:04,01,09,1, 11.9,1,1, -5.699, 10428.532, 457.498, 52925.596 25/01/07,09:35:04,02,09,1, 11.9,1,1, -5.699, 10428.579, 457.477, 52925.527 25/01/07,09:35:04,03,09,1, 11.9,1,1, -5.699, 10428.604, 457.476, 52925.561 25/01/07,09:35:04,04,09,1, 11.9,1,1, -5.699, 10428.634, 457.472, 52925.533 25/01/07,09:35:04,05,09,1, 11.9,1,1, -5.699, 10428.651, 457.460, 52925.515 25/01/07,09:35:04,06,09,1, 11.9,1,1, -5.699, 10428.674, 457.440, 52925.582 25/01/07,09:35:04,07,09,1, 11.9,1,1, -5.699, 10428.684, 457.433, 52925.514 25/01/07,09:35:04,08,09,1, 11.9,1,1, -5.699, 10428.711, 457.437, 52925.530 25/01/07,09:35:04,09,09,1, 11.9,1,1, -5.699, 10428.749, 457.383, 52925.504 25/01/07,09:35:04,10,09,1, 11.9,1,1, -5.699, 10428.740, 457.370, 52925.459 25/01/07,09:35:04,11,09,1, 11.9,1,1, -5.699, 10428.775, 457.350, 52925.484 25/01/07,09:35:04,12,09,1, 11.9,1,1, -5.699, 10428.807, 457.348, 52925.499 25/01/07,09:35:04,13,09,1, 11.9,1,1, -5.699, 10428.801, 457.339, 52925.450 25/01/07,09:35:04,14,09,1, 11.9,1,1, -5.699, 10428.871, 457.317, 52925.438 25/01/07,09:35:04,15,09,1, 11.9,1,1, -5.699, 10428.873, 457.300, 52925.461 25/01/07,09:35:04,16,09,1, 11.9,1,1, -5.699, 10428.886, 457.293, 52925.437 25/01/07,09:35:04,17,09,1, 11.9,1,1, -5.699, 10428.931, 457.266, 52925.428 25/01/07,09:35:04,18,09,1, 11.9,1,1, -5.699, 10428.924, 457.256, 52925.400 25/01/07,09:35:04,19,09,1, 11.9,1,1, -5.699, 10428.967, 457.251, 52925.427 25/01/07,09:35:05,00,09,1, 12.0,1,1, -5.701, 10428.960, 457.251, 52925.427 25/01/07,09:35:05,01,09,1, 12.0,1,1, -5.701, 10428.983, 457.267, 52925.382 25/01/07,09:35:05,02,09,1, 12.0,1,1, -5.701, 10429.001, 457.252, 52925.391 25/01/07,09:35:05,03,09,1, 12.0,1,1, -5.701, 10429.014, 457.213, 52925.383 25/01/07,09:35:05,04,09,1, 12.0,1,1, -5.701, 10429.031, 457.230, 52925.349 25/01/07,09:35:05,05,09,1, 12.0,1,1, -5.701, 10429.047, 457.211, 52925.369 25/01/07,09:35:05,06,09,1, 12.0,1,1, -5.701, 10429.083, 457.193, 52925.393 25/01/07,09:35:05,07,09,1, 12.0,1,1, -5.701, 10429.076, 457.207, 52925.374 25/01/07,09:35:05,08,09,1, 12.0,1,1, -5.701, 10429.092, 457.193, 52925.388 25/01/07,09:35:05,09,09,1, 12.0,1,1, -5.701, 10429.101, 457.213, 52925.352 25/01/07,09:35:05,10,09,1, 12.0,1,1, -5.701, 10429.132, 457.210, 52925.323 25/01/07,09:35:05,11,09,1, 12.0,1,1, -5.701, 10429.157, 457.178, 52925.387 25/01/07,09:35:05,12,09,1, 12.0,1,1, -5.701, 10429.172, 457.159, 52925.312 25/01/07,09:35:05,13,09,1, 12.0,1,1, -5.701, 10429.194, 457.188, 52925.331 25/01/07,09:35:05,14,09,1, 12.0,1,1, -5.701, 10429.180, 457.177, 52925.322 25/01/07,09:35:05,15,09,1, 12.0,1,1, -5.701, 10429.206, 457.175, 52925.336 25/01/07,09:35:05,16,09,1, 12.0,1,1, -5.701, 10429.241, 457.152, 52925.333 25/01/07,09:35:05,17,09,1, 12.0,1,1, -5.701, 10429.249, 457.185, 52925.321 25/01/07,09:35:05,18,09,1, 12.0,1,1, -5.701, 10429.270, 457.151, 52925.341 25/01/07,09:35:05,19,09,1, 12.0,1,1, -5.701, 10429.294, 457.139, 52925.322 25/01/07,09:35:06,00,08,1, 11.9,1,1, -5.702, 10429.294, 457.139, 52925.322 25/01/07,09:35:06,01,08,1, 11.9,1,1, -5.702, 10429.325, 457.124, 52925.285 25/01/07,09:35:06,02,08,1, 11.9,1,1, -5.702, 10429.340, 457.136, 52925.256 25/01/07,09:35:06,03,08,1, 11.9,1,1, -5.702, 10429.351, 457.109, 52925.299 25/01/07,09:35:06,04,08,1, 11.9,1,1, -5.702, 10429.392, 457.121, 52925.306 25/01/07,09:35:06,05,08,1, 11.9,1,1, -5.702, 10429.404, 457.137, 52925.280 25/01/07,09:35:06,06,08,1, 11.9,1,1, -5.702, 10429.433, 457.108, 52925.303 25/01/07,09:35:06,07,08,1, 11.9,1,1, -5.702, 10429.444, 457.111, 52925.291 25/01/07,09:35:06,08,08,1, 11.9,1,1, -5.702, 10429.457, 457.107, 52925.273 25/01/07,09:35:06,09,08,1, 11.9,1,1, -5.702, 10429.490, 457.114, 52925.265 25/01/07,09:35:06,10,08,1, 11.9,1,1, -5.702, 10429.490, 457.104, 52925.264 25/01/07,09:35:06,11,08,1, 11.9,1,1, -5.702, 10429.533, 457.109, 52925.262 25/01/07,09:35:06,12,08,1, 11.9,1,1, -5.702, 10429.557, 457.096, 52925.226 25/01/07,09:35:06,13,08,1, 11.9,1,1, -5.702, 10429.567, 457.082, 52925.231 25/01/07,09:35:06,14,08,1, 11.9,1,1, -5.702, 10429.592, 457.095, 52925.204 25/01/07,09:35:06,15,08,1, 11.9,1,1, -5.702, 10429.602, 457.122, 52925.215 25/01/07,09:35:06,16,08,1, 11.9,1,1, -5.702, 10429.652, 457.102, 52925.227 25/01/07,09:35:06,17,08,1, 11.9,1,1, -5.702, 10429.661, 457.107, 52925.240 25/01/07,09:35:06,18,08,1, 11.9,1,1, -5.702, 10429.669, 457.095, 52925.227 25/01/07,09:35:06,19,08,1, 11.9,1,1, -5.702, 10429.667, 457.080, 52925.197 25/01/07,09:35:07,00,09,1, 12.0,1,1, -5.697, 10429.661, 457.080, 52925.197 25/01/07,09:35:07,01,09,1, 12.0,1,1, -5.697, 10429.730, 457.094, 52925.166 25/01/07,09:35:07,02,09,1, 12.0,1,1, -5.697, 10429.739, 457.100, 52925.188 25/01/07,09:35:07,03,09,1, 12.0,1,1, -5.697, 10429.744, 457.094, 52925.144 25/01/07,09:35:07,04,09,1, 12.0,1,1, -5.697, 10429.773, 457.075, 52925.152 25/01/07,09:35:07,05,09,1, 12.0,1,1, -5.697, 10429.799, 457.106, 52925.141 25/01/07,09:35:07,06,09,1, 12.0,1,1, -5.697, 10429.819, 457.123, 52925.134 25/01/07,09:35:07,07,09,1, 12.0,1,1, -5.697, 10429.834, 457.121, 52925.134 25/01/07,09:35:07,08,09,1, 12.0,1,1, -5.697, 10429.858, 457.113, 52925.109 25/01/07,09:35:07,09,09,1, 12.0,1,1, -5.697, 10429.869, 457.115, 52925.094 25/01/07,09:35:07,10,09,1, 12.0,1,1, -5.697, 10429.896, 457.093, 52925.073 25/01/07,09:35:07,11,09,1, 12.0,1,1, -5.697, 10429.916, 457.147, 52925.108 25/01/07,09:35:07,12,09,1, 12.0,1,1, -5.697, 10429.925, 457.126, 52925.068 25/01/07,09:35:07,13,09,1, 12.0,1,1, -5.697, 10429.958, 457.135, 52925.073 25/01/07,09:35:07,14,09,1, 12.0,1,1, -5.697, 10429.984, 457.147, 52925.069 25/01/07,09:35:07,15,09,1, 12.0,1,1, -5.697, 10429.978, 457.154, 52925.103 25/01/07,09:35:07,16,09,1, 12.0,1,1, -5.697, 10430.014, 457.166, 52925.065 25/01/07,09:35:07,17,09,1, 12.0,1,1, -5.697, 10430.020, 457.182, 52925.073 25/01/07,09:35:07,18,09,1, 12.0,1,1, -5.697, 10430.041, 457.205, 52925.040 25/01/07,09:35:07,19,09,1, 12.0,1,1, -5.697, 10430.074, 457.198, 52925.083 25/01/07,09:35:08,00,08,1, 11.9,1,1, -5.703, 10430.070, 457.198, 52925.083 25/01/07,09:35:08,01,08,1, 11.9,1,1, -5.703, 10430.101, 457.229, 52925.061 25/01/07,09:35:08,02,08,1, 11.9,1,1, -5.703, 10430.106, 457.276, 52925.102 25/01/07,09:35:08,03,08,1, 11.9,1,1, -5.703, 10430.146, 457.261, 52925.099 25/01/07,09:35:08,04,08,1, 11.9,1,1, -5.703, 10430.151, 457.281, 52924.977 25/01/07,09:35:08,05,08,1, 11.9,1,1, -5.703, 10430.164, 457.305, 52925.057 25/01/07,09:35:08,06,08,1, 11.9,1,1, -5.703, 10430.199, 457.309, 52925.051 25/01/07,09:35:08,07,08,1, 11.9,1,1, -5.703, 10430.190, 457.302, 52925.070 25/01/07,09:35:08,08,08,1, 11.9,1,1, -5.703, 10430.237, 457.312, 52925.070 25/01/07,09:35:08,09,08,1, 11.9,1,1, -5.703, 10430.243, 457.334, 52925.072 25/01/07,09:35:08,10,08,1, 11.9,1,1, -5.703, 10430.245, 457.311, 52925.042 25/01/07,09:35:08,11,08,1, 11.9,1,1, -5.703, 10430.287, 457.325, 52925.085 25/01/07,09:35:08,12,08,1, 11.9,1,1, -5.703, 10430.275, 457.327, 52925.039 25/01/07,09:35:08,13,08,1, 11.9,1,1, -5.703, 10430.300, 457.334, 52925.065 25/01/07,09:35:08,14,08,1, 11.9,1,1, -5.703, 10430.319, 457.328, 52925.048 25/01/07,09:35:08,15,08,1, 11.9,1,1, -5.703, 10430.319, 457.348, 52924.991 25/01/07,09:35:08,16,08,1, 11.9,1,1, -5.703, 10430.336, 457.326, 52925.063 25/01/07,09:35:08,17,08,1, 11.9,1,1, -5.703, 10430.365, 457.332, 52925.027 25/01/07,09:35:08,18,08,1, 11.9,1,1, -5.703, 10430.367, 457.332, 52925.017 25/01/07,09:35:08,19,08,1, 11.9,1,1, -5.703, 10430.353, 457.341, 52925.017 25/01/07,09:35:09,00,08,1, 11.9,1,1, -5.699, 10430.346, 457.341, 52925.017 25/01/07,09:35:09,01,08,1, 11.9,1,1, -5.699, 10430.379, 457.350, 52925.032 25/01/07,09:35:09,02,08,1, 11.9,1,1, -5.699, 10430.367, 457.344, 52925.023 25/01/07,09:35:09,03,08,1, 11.9,1,1, -5.699, 10430.395, 457.333, 52925.015 25/01/07,09:35:09,04,08,1, 11.9,1,1, -5.699, 10430.396, 457.325, 52924.984 25/01/07,09:35:09,05,08,1, 11.9,1,1, -5.699, 10430.408, 457.353, 52924.962 25/01/07,09:35:09,06,08,1, 11.9,1,1, -5.699, 10430.391, 457.350, 52924.951 25/01/07,09:35:09,07,08,1, 11.9,1,1, -5.699, 10430.402, 457.342, 52924.947 25/01/07,09:35:09,08,08,1, 11.9,1,1, -5.699, 10430.410, 457.371, 52924.995 25/01/07,09:35:09,09,08,1, 11.9,1,1, -5.699, 10430.427, 457.376, 52924.926 25/01/07,09:35:09,10,08,1, 11.9,1,1, -5.699, 10430.424, 457.357, 52924.982 25/01/07,09:35:09,11,08,1, 11.9,1,1, -5.699, 10430.431, 457.377, 52924.857 25/01/07,09:35:09,12,08,1, 11.9,1,1, -5.699, 10430.451, 457.357, 52924.856 25/01/07,09:35:09,13,08,1, 11.9,1,1, -5.699, 10430.441, 457.356, 52924.894 25/01/07,09:35:09,14,08,1, 11.9,1,1, -5.699, 10430.441, 457.360, 52924.917 25/01/07,09:35:09,15,08,1, 11.9,1,1, -5.699, 10430.459, 457.369, 52924.904 25/01/07,09:35:09,16,08,1, 11.9,1,1, -5.699, 10430.459, 457.384, 52924.854 25/01/07,09:35:09,17,08,1, 11.9,1,1, -5.699, 10430.446, 457.378, 52924.821 25/01/07,09:35:09,18,08,1, 11.9,1,1, -5.699, 10430.421, 457.370, 52924.782 25/01/07,09:35:09,19,08,1, 11.9,1,1, -5.699, 10430.469, 457.398, 52924.854 25/01/07,09:35:10,00,09,1, 11.9,1,1, -5.700, 10430.462, 457.398, 52924.854 25/01/07,09:35:10,01,09,1, 11.9,1,1, -5.700, 10430.452, 457.407, 52924.830 25/01/07,09:35:10,02,09,1, 11.9,1,1, -5.700, 10430.485, 457.401, 52924.734 25/01/07,09:35:10,03,09,1, 11.9,1,1, -5.700, 10430.489, 457.410, 52924.802 25/01/07,09:35:10,04,09,1, 11.9,1,1, -5.700, 10430.507, 457.415, 52924.718 25/01/07,09:35:10,05,09,1, 11.9,1,1, -5.700, 10430.517, 457.443, 52924.759 25/01/07,09:35:10,06,09,1, 11.9,1,1, -5.700, 10430.535, 457.440, 52924.744 25/01/07,09:35:10,07,09,1, 11.9,1,1, -5.700, 10430.529, 457.438, 52924.801 25/01/07,09:35:10,08,09,1, 11.9,1,1, -5.700, 10430.551, 457.437, 52924.786 25/01/07,09:35:10,09,09,1, 11.9,1,1, -5.700, 10430.566, 457.471, 52924.766 25/01/07,09:35:10,10,09,1, 11.9,1,1, -5.700, 10430.564, 457.465, 52924.720 25/01/07,09:35:10,11,09,1, 11.9,1,1, -5.700, 10430.586, 457.507, 52924.715 25/01/07,09:35:10,12,09,1, 11.9,1,1, -5.700, 10430.590, 457.489, 52924.685 25/01/07,09:35:10,13,09,1, 11.9,1,1, -5.700, 10430.599, 457.497, 52924.780 25/01/07,09:35:10,14,09,1, 11.9,1,1, -5.700, 10430.567, 457.503, 52924.716 25/01/07,09:35:10,15,09,1, 11.9,1,1, -5.700, 10430.601, 457.511, 52924.676 25/01/07,09:35:10,16,09,1, 11.9,1,1, -5.700, 10430.615, 457.526, 52924.644 25/01/07,09:35:10,17,09,1, 11.9,1,1, -5.700, 10430.588, 457.574, 52924.804 25/01/07,09:35:10,18,09,1, 11.9,1,1, -5.700, 10430.653, 457.590, 52924.725 25/01/07,09:35:10,19,09,1, 11.9,1,1, -5.700, 10430.639, 457.581, 52924.694 25/01/07,09:35:11,00,08,1, 11.9,1,1, -5.698, 10430.638, 457.581, 52924.694 25/01/07,09:35:11,01,08,1, 11.9,1,1, -5.698, 10430.669, 457.639, 52924.697 25/01/07,09:35:11,02,08,1, 11.9,1,1, -5.698, 10430.672, 457.625, 52924.657 25/01/07,09:35:11,03,08,1, 11.9,1,1, -5.698, 10430.681, 457.650, 52924.709 25/01/07,09:35:11,04,08,1, 11.9,1,1, -5.698, 10430.670, 457.650, 52924.609 25/01/07,09:35:11,05,08,1, 11.9,1,1, -5.698, 10430.667, 457.698, 52924.615 25/01/07,09:35:11,06,08,1, 11.9,1,1, -5.698, 10430.686, 457.696, 52924.632 25/01/07,09:35:11,07,08,1, 11.9,1,1, -5.698, 10430.707, 457.710, 52924.607 25/01/07,09:35:11,08,08,1, 11.9,1,1, -5.698, 10430.707, 457.760, 52924.611 25/01/07,09:35:11,09,08,1, 11.9,1,1, -5.698, 10430.711, 457.768, 52924.663 25/01/07,09:35:11,10,08,1, 11.9,1,1, -5.698, 10430.729, 457.796, 52924.684 25/01/07,09:35:11,11,08,1, 11.9,1,1, -5.698, 10430.724, 457.806, 52924.569 25/01/07,09:35:11,12,08,1, 11.9,1,1, -5.698, 10430.753, 457.818, 52924.545 25/01/07,09:35:11,13,08,1, 11.9,1,1, -5.698, 10430.731, 457.847, 52924.577 25/01/07,09:35:11,14,08,1, 11.9,1,1, -5.698, 10430.784, 457.862, 52924.527 25/01/07,09:35:11,15,08,1, 11.9,1,1, -5.698, 10430.768, 457.865, 52924.544 25/01/07,09:35:11,16,08,1, 11.9,1,1, -5.698, 10430.781, 457.885, 52924.615 25/01/07,09:35:11,17,08,1, 11.9,1,1, -5.698, 10430.820, 457.899, 52924.550 25/01/07,09:35:11,18,08,1, 11.9,1,1, -5.698, 10430.797, 457.914, 52924.684 25/01/07,09:35:11,19,08,1, 11.9,1,1, -5.698, 10430.827, 457.926, 52924.536 25/01/07,09:35:12,00,08,1, 11.9,1,1, -5.702, 10430.821, 457.926, 52924.536 25/01/07,09:35:12,01,08,1, 11.9,1,1, -5.702, 10430.858, 457.946, 52924.532 25/01/07,09:35:12,02,08,1, 11.9,1,1, -5.702, 10430.867, 457.981, 52924.513 25/01/07,09:35:12,03,08,1, 11.9,1,1, -5.702, 10430.867, 458.002, 52924.503 25/01/07,09:35:12,04,08,1, 11.9,1,1, -5.702, 10430.891, 458.001, 52924.531 25/01/07,09:35:12,05,08,1, 11.9,1,1, -5.702, 10430.914, 458.042, 52924.538 25/01/07,09:35:12,06,08,1, 11.9,1,1, -5.702, 10430.917, 458.055, 52924.488 25/01/07,09:35:12,07,08,1, 11.9,1,1, -5.702, 10430.969, 458.072, 52924.453 25/01/07,09:35:12,08,08,1, 11.9,1,1, -5.702, 10430.975, 458.075, 52924.481 25/01/07,09:35:12,09,08,1, 11.9,1,1, -5.702, 10430.981, 458.075, 52924.445 25/01/07,09:35:12,10,08,1, 11.9,1,1, -5.702, 10430.986, 458.121, 52924.548 25/01/07,09:35:12,11,08,1, 11.9,1,1, -5.702, 10431.024, 458.131, 52924.554 25/01/07,09:35:12,12,08,1, 11.9,1,1, -5.702, 10431.066, 458.138, 52924.439 25/01/07,09:35:12,13,08,1, 11.9,1,1, -5.702, 10431.066, 458.156, 52924.438 25/01/07,09:35:12,14,08,1, 11.9,1,1, -5.702, 10431.105, 458.147, 52924.409 25/01/07,09:35:12,15,08,1, 11.9,1,1, -5.702, 10431.112, 458.177, 52924.470 25/01/07,09:35:12,16,08,1, 11.9,1,1, -5.702, 10431.121, 458.189, 52924.413 25/01/07,09:35:12,17,08,1, 11.9,1,1, -5.702, 10431.130, 458.238, 52924.471 25/01/07,09:35:12,18,08,1, 11.9,1,1, -5.702, 10431.173, 458.225, 52924.446 25/01/07,09:35:12,19,08,1, 11.9,1,1, -5.702, 10431.189, 458.229, 52924.431 25/01/07,09:35:13,00,08,1, 12.0,1,1, -5.699, 10431.188, 458.229, 52924.431 25/01/07,09:35:13,01,08,1, 12.0,1,1, -5.699, 10431.242, 458.267, 52924.404 25/01/07,09:35:13,02,08,1, 12.0,1,1, -5.699, 10431.280, 458.293, 52924.401 25/01/07,09:35:13,03,08,1, 12.0,1,1, -5.699, 10431.299, 458.326, 52924.419 25/01/07,09:35:13,04,08,1, 12.0,1,1, -5.699, 10431.354, 458.301, 52924.393 25/01/07,09:35:13,05,08,1, 12.0,1,1, -5.699, 10431.375, 458.314, 52924.405 25/01/07,09:35:13,06,08,1, 12.0,1,1, -5.699, 10431.405, 458.348, 52924.403 25/01/07,09:35:13,07,08,1, 12.0,1,1, -5.699, 10431.424, 458.358, 52924.417 25/01/07,09:35:13,08,08,1, 12.0,1,1, -5.699, 10431.469, 458.369, 52924.415 25/01/07,09:35:13,09,08,1, 12.0,1,1, -5.699, 10431.503, 458.379, 52924.388 25/01/07,09:35:13,10,08,1, 12.0,1,1, -5.699, 10431.518, 458.408, 52924.425 25/01/07,09:35:13,11,08,1, 12.0,1,1, -5.699, 10431.565, 458.402, 52924.365 25/01/07,09:35:13,12,08,1, 12.0,1,1, -5.699, 10431.567, 458.411, 52924.361 25/01/07,09:35:13,13,08,1, 12.0,1,1, -5.699, 10431.637, 458.427, 52924.318 25/01/07,09:35:13,14,08,1, 12.0,1,1, -5.699, 10431.646, 458.416, 52924.245 25/01/07,09:35:13,15,08,1, 12.0,1,1, -5.699, 10431.729, 458.417, 52924.319 25/01/07,09:35:13,16,08,1, 12.0,1,1, -5.699, 10431.742, 458.437, 52924.304 25/01/07,09:35:13,17,08,1, 12.0,1,1, -5.699, 10431.784, 458.459, 52924.287 25/01/07,09:35:13,18,08,1, 12.0,1,1, -5.699, 10431.781, 458.472, 52924.323 25/01/07,09:35:13,19,08,1, 12.0,1,1, -5.699, 10431.845, 458.469, 52924.343 25/01/07,09:35:14,00,08,1, 11.9,1,1, -5.695, 10431.839, 458.469, 52924.343 25/01/07,09:35:14,01,08,1, 11.9,1,1, -5.695, 10431.890, 458.476, 52924.301 25/01/07,09:35:14,02,08,1, 11.9,1,1, -5.695, 10431.943, 458.486, 52924.290 25/01/07,09:35:14,03,08,1, 11.9,1,1, -5.695, 10431.956, 458.474, 52924.316 25/01/07,09:35:14,04,08,1, 11.9,1,1, -5.695, 10432.007, 458.493, 52924.339 25/01/07,09:35:14,05,08,1, 11.9,1,1, -5.695, 10432.005, 458.489, 52924.286 25/01/07,09:35:14,06,08,1, 11.9,1,1, -5.695, 10432.012, 458.498, 52924.344 25/01/07,09:35:14,07,08,1, 11.9,1,1, -5.695, 10432.055, 458.510, 52924.301 25/01/07,09:35:14,08,08,1, 11.9,1,1, -5.695, 10432.083, 458.516, 52924.224 25/01/07,09:35:14,09,08,1, 11.9,1,1, -5.695, 10432.087, 458.505, 52924.210 25/01/07,09:35:14,10,08,1, 11.9,1,1, -5.695, 10432.122, 458.500, 52924.199 25/01/07,09:35:14,11,08,1, 11.9,1,1, -5.695, 10432.148, 458.518, 52924.291 25/01/07,09:35:14,12,08,1, 11.9,1,1, -5.695, 10432.164, 458.530, 52924.193 25/01/07,09:35:14,13,08,1, 11.9,1,1, -5.695, 10432.173, 458.551, 52924.153 25/01/07,09:35:14,14,08,1, 11.9,1,1, -5.695, 10432.194, 458.552, 52924.196 25/01/07,09:35:14,15,08,1, 11.9,1,1, -5.695, 10432.206, 458.558, 52924.192 25/01/07,09:35:14,16,08,1, 11.9,1,1, -5.695, 10432.229, 458.541, 52924.137 25/01/07,09:35:14,17,08,1, 11.9,1,1, -5.695, 10432.273, 458.564, 52924.241 25/01/07,09:35:14,18,08,1, 11.9,1,1, -5.695, 10432.236, 458.554, 52924.191 25/01/07,09:35:14,19,08,1, 11.9,1,1, -5.695, 10432.299, 458.528, 52924.200 25/01/07,09:35:15,00,08,1, 12.0,1,1, -5.700, 10432.298, 458.528, 52924.200 25/01/07,09:35:15,01,08,1, 12.0,1,1, -5.700, 10432.338, 458.579, 52924.102 25/01/07,09:35:15,02,08,1, 12.0,1,1, -5.700, 10432.356, 458.575, 52924.122 25/01/07,09:35:15,03,08,1, 12.0,1,1, -5.700, 10432.382, 458.567, 52924.171 25/01/07,09:35:15,04,08,1, 12.0,1,1, -5.700, 10432.416, 458.582, 52924.095 25/01/07,09:35:15,05,08,1, 12.0,1,1, -5.700, 10432.443, 458.595, 52924.182 25/01/07,09:35:15,06,08,1, 12.0,1,1, -5.700, 10432.459, 458.579, 52924.065 25/01/07,09:35:15,07,08,1, 12.0,1,1, -5.700, 10432.449, 458.592, 52924.001 25/01/07,09:35:15,08,08,1, 12.0,1,1, -5.700, 10432.491, 458.623, 52924.156 25/01/07,09:35:15,09,08,1, 12.0,1,1, -5.700, 10432.519, 458.633, 52924.012 25/01/07,09:35:15,10,08,1, 12.0,1,1, -5.700, 10432.528, 458.650, 52923.985 25/01/07,09:35:15,11,08,1, 12.0,1,1, -5.700, 10432.553, 458.657, 52924.034 25/01/07,09:35:15,12,08,1, 12.0,1,1, -5.700, 10432.574, 458.665, 52924.068 25/01/07,09:35:15,13,08,1, 12.0,1,1, -5.700, 10432.619, 458.660, 52924.059 25/01/07,09:35:15,14,08,1, 12.0,1,1, -5.700, 10432.631, 458.659, 52924.054 25/01/07,09:35:15,15,08,1, 12.0,1,1, -5.700, 10432.652, 458.689, 52924.025 25/01/07,09:35:15,16,08,1, 12.0,1,1, -5.700, 10432.678, 458.714, 52924.038 25/01/07,09:35:15,17,08,1, 12.0,1,1, -5.700, 10432.700, 458.728, 52923.999 25/01/07,09:35:15,18,08,1, 12.0,1,1, -5.700, 10432.724, 458.721, 52924.000 25/01/07,09:35:15,19,08,1, 12.0,1,1, -5.700, 10432.747, 458.737, 52923.901 25/01/07,09:35:16,00,08,1, 12.0,1,1, -5.699, 10432.740, 458.737, 52923.901 25/01/07,09:35:16,01,08,1, 12.0,1,1, -5.699, 10432.806, 458.774, 52924.010 25/01/07,09:35:16,02,08,1, 12.0,1,1, -5.699, 10432.823, 458.793, 52923.969 25/01/07,09:35:16,03,08,1, 12.0,1,1, -5.699, 10432.852, 458.774, 52923.934 25/01/07,09:35:16,04,08,1, 12.0,1,1, -5.699, 10432.871, 458.790, 52924.017 25/01/07,09:35:16,05,08,1, 12.0,1,1, -5.699, 10432.902, 458.788, 52924.004 25/01/07,09:35:16,06,08,1, 12.0,1,1, -5.699, 10432.928, 458.786, 52923.941 25/01/07,09:35:16,07,08,1, 12.0,1,1, -5.699, 10432.949, 458.801, 52923.977 25/01/07,09:35:16,08,08,1, 12.0,1,1, -5.699, 10432.984, 458.804, 52923.890 25/01/07,09:35:16,09,08,1, 12.0,1,1, -5.699, 10433.013, 458.842, 52923.902 25/01/07,09:35:16,10,08,1, 12.0,1,1, -5.699, 10433.047, 458.828, 52923.930 25/01/07,09:35:16,11,08,1, 12.0,1,1, -5.699, 10433.042, 458.827, 52923.913 25/01/07,09:35:16,12,08,1, 12.0,1,1, -5.699, 10433.077, 458.834, 52923.965 25/01/07,09:35:16,13,08,1, 12.0,1,1, -5.699, 10433.136, 458.822, 52923.938 25/01/07,09:35:16,14,08,1, 12.0,1,1, -5.699, 10433.162, 458.870, 52924.016 25/01/07,09:35:16,15,08,1, 12.0,1,1, -5.699, 10433.192, 458.844, 52923.773 25/01/07,09:35:16,16,08,1, 12.0,1,1, -5.699, 10433.284, 458.848, 52923.677 25/01/07,09:35:16,17,08,1, 12.0,1,1, -5.699, 10433.285, 458.889, 52923.863 25/01/07,09:35:16,18,08,1, 12.0,1,1, -5.699, 10433.287, 458.906, 52923.837 25/01/07,09:35:16,19,08,1, 12.0,1,1, -5.699, 10433.338, 458.907, 52923.880 25/01/07,09:35:17,00,08,1, 11.9,1,1, -5.701, 10433.333, 458.907, 52923.880 25/01/07,09:35:17,01,08,1, 11.9,1,1, -5.701, 10433.417, 458.906, 52923.961 25/01/07,09:35:17,02,08,1, 11.9,1,1, -5.701, 10433.441, 458.906, 52923.842 25/01/07,09:35:17,03,08,1, 11.9,1,1, -5.701, 10433.512, 458.929, 52923.823 25/01/07,09:35:17,04,08,1, 11.9,1,1, -5.701, 10433.525, 458.942, 52923.959 25/01/07,09:35:17,05,08,1, 11.9,1,1, -5.701, 10433.555, 458.948, 52923.900 25/01/07,09:35:17,06,08,1, 11.9,1,1, -5.701, 10433.582, 458.951, 52923.889 25/01/07,09:35:17,07,08,1, 11.9,1,1, -5.701, 10433.682, 458.945, 52923.855 25/01/07,09:35:17,08,08,1, 11.9,1,1, -5.701, 10433.704, 458.984, 52923.920 25/01/07,09:35:17,09,08,1, 11.9,1,1, -5.701, 10433.755, 458.980, 52923.798 25/01/07,09:35:17,10,08,1, 11.9,1,1, -5.701, 10433.789, 458.997, 52923.903 25/01/07,09:35:17,11,08,1, 11.9,1,1, -5.701, 10433.840, 459.022, 52923.910 25/01/07,09:35:17,12,08,1, 11.9,1,1, -5.701, 10433.894, 459.031, 52923.875 25/01/07,09:35:17,13,08,1, 11.9,1,1, -5.701, 10433.970, 459.045, 52924.068 25/01/07,09:35:17,14,08,1, 11.9,1,1, -5.701, 10434.009, 459.020, 52923.728 25/01/07,09:35:17,15,08,1, 11.9,1,1, -5.701, 10433.996, 459.052, 52923.761 25/01/07,09:35:17,16,08,1, 11.9,1,1, -5.701, 10434.091, 459.062, 52923.821 25/01/07,09:35:17,17,08,1, 11.9,1,1, -5.701, 10434.106, 459.088, 52923.741 25/01/07,09:35:17,18,08,1, 11.9,1,1, -5.701, 10434.161, 459.086, 52923.716 25/01/07,09:35:17,19,08,1, 11.9,1,1, -5.701, 10434.192, 459.128, 52923.820 25/01/07,09:35:18,00,08,1, 12.0,1,1, -5.699, 10434.192, 459.128, 52923.820 25/01/07,09:35:18,01,08,1, 12.0,1,1, -5.699, 10434.251, 459.174, 52923.765 25/01/07,09:35:18,02,08,1, 12.0,1,1, -5.699, 10434.285, 459.204, 52923.754 25/01/07,09:35:18,03,08,1, 12.0,1,1, -5.699, 10434.318, 459.237, 52923.785 25/01/07,09:35:18,04,08,1, 12.0,1,1, -5.699, 10434.331, 459.256, 52923.805 25/01/07,09:35:18,05,08,1, 12.0,1,1, -5.699, 10434.368, 459.290, 52923.786 25/01/07,09:35:18,06,08,1, 12.0,1,1, -5.699, 10434.414, 459.323, 52923.799 25/01/07,09:35:18,07,08,1, 12.0,1,1, -5.699, 10434.411, 459.340, 52923.876 25/01/07,09:35:18,08,08,1, 12.0,1,1, -5.699, 10434.439, 459.378, 52923.850 25/01/07,09:35:18,09,08,1, 12.0,1,1, -5.699, 10434.467, 459.447, 52923.871 25/01/07,09:35:18,10,08,1, 12.0,1,1, -5.699, 10434.505, 459.470, 52923.809 25/01/07,09:35:18,11,08,1, 12.0,1,1, -5.699, 10434.556, 459.472, 52923.883 25/01/07,09:35:18,12,08,1, 12.0,1,1, -5.699, 10434.585, 459.535, 52923.900 25/01/07,09:35:18,13,08,1, 12.0,1,1, -5.699, 10434.600, 459.534, 52923.806 25/01/07,09:35:18,14,08,1, 12.0,1,1, -5.699, 10434.635, 459.573, 52923.790 25/01/07,09:35:18,15,08,1, 12.0,1,1, -5.699, 10434.656, 459.609, 52923.854 25/01/07,09:35:18,16,08,1, 12.0,1,1, -5.699, 10434.698, 459.632, 52923.840 25/01/07,09:35:18,17,08,1, 12.0,1,1, -5.699, 10434.740, 459.643, 52923.832 25/01/07,09:35:18,18,08,1, 12.0,1,1, -5.699, 10434.766, 459.660, 52923.895 25/01/07,09:35:18,19,08,1, 12.0,1,1, -5.699, 10434.791, 459.681, 52923.904 25/01/07,09:35:19,00,08,1, 12.0,1,1, -5.700, 10434.785, 459.681, 52923.904 25/01/07,09:35:19,01,08,1, 12.0,1,1, -5.700, 10434.828, 459.723, 52923.844 25/01/07,09:35:19,02,08,1, 12.0,1,1, -5.700, 10434.843, 459.756, 52923.887 25/01/07,09:35:19,03,08,1, 12.0,1,1, -5.700, 10434.924, 459.768, 52923.795 25/01/07,09:35:19,04,08,1, 12.0,1,1, -5.700, 10434.948, 459.774, 52923.800 25/01/07,09:35:19,05,08,1, 12.0,1,1, -5.700, 10434.953, 459.842, 52923.834 25/01/07,09:35:19,06,08,1, 12.0,1,1, -5.700, 10434.995, 459.845, 52923.820 25/01/07,09:35:19,07,08,1, 12.0,1,1, -5.700, 10435.015, 459.853, 52923.800 25/01/07,09:35:19,08,08,1, 12.0,1,1, -5.700, 10435.038, 459.881, 52923.758 25/01/07,09:35:19,09,08,1, 12.0,1,1, -5.700, 10435.071, 459.927, 52924.117 25/01/07,09:35:19,10,08,1, 12.0,1,1, -5.700, 10435.142, 459.912, 52923.815 25/01/07,09:35:19,11,08,1, 12.0,1,1, -5.700, 10435.154, 459.922, 52923.822 25/01/07,09:35:19,12,08,1, 12.0,1,1, -5.700, 10435.173, 459.938, 52923.721 25/01/07,09:35:19,13,08,1, 12.0,1,1, -5.700, 10435.206, 459.974, 52923.706 25/01/07,09:35:19,14,08,1, 12.0,1,1, -5.700, 10435.226, 460.012, 52923.801 25/01/07,09:35:19,15,08,1, 12.0,1,1, -5.700, 10435.281, 460.019, 52923.735 25/01/07,09:35:19,16,08,1, 12.0,1,1, -5.700, 10435.315, 460.047, 52923.769 25/01/07,09:35:19,17,08,1, 12.0,1,1, -5.700, 10435.329, 460.074, 52923.766 25/01/07,09:35:19,18,08,1, 12.0,1,1, -5.700, 10435.366, 460.104, 52923.760 25/01/07,09:35:19,19,08,1, 12.0,1,1, -5.700, 10435.401, 460.139, 52923.828 25/01/07,09:35:20,00,08,1, 11.8,1,1, -5.700, 10435.394, 460.139, 52923.828 25/01/07,09:35:20,01,08,1, 11.8,1,1, -5.700, 10435.448, 460.204, 52923.752 25/01/07,09:35:20,02,08,1, 11.8,1,1, -5.700, 10435.478, 460.223, 52923.832 25/01/07,09:35:20,03,08,1, 11.8,1,1, -5.700, 10435.516, 460.274, 52923.760 25/01/07,09:35:20,04,08,1, 11.8,1,1, -5.700, 10435.516, 460.293, 52923.851 25/01/07,09:35:20,05,08,1, 11.8,1,1, -5.700, 10435.565, 460.364, 52923.804 25/01/07,09:35:20,06,08,1, 11.8,1,1, -5.700, 10435.580, 460.401, 52923.805 25/01/07,09:35:20,07,08,1, 11.8,1,1, -5.700, 10435.597, 460.450, 52923.830 25/01/07,09:35:20,08,08,1, 11.8,1,1, -5.700, 10435.626, 460.493, 52923.878 25/01/07,09:35:20,09,08,1, 11.8,1,1, -5.700, 10435.671, 460.520, 52923.869 25/01/07,09:35:20,10,08,1, 11.8,1,1, -5.700, 10435.716, 460.600, 52923.887 25/01/07,09:35:20,11,08,1, 11.8,1,1, -5.700, 10435.728, 460.640, 52923.865 25/01/07,09:35:20,12,08,1, 11.8,1,1, -5.700, 10435.774, 460.661, 52923.935 25/01/07,09:35:20,13,08,1, 11.8,1,1, -5.700, 10435.786, 460.700, 52923.894 25/01/07,09:35:20,14,08,1, 11.8,1,1, -5.700, 10435.838, 460.734, 52923.987 25/01/07,09:35:20,15,08,1, 11.8,1,1, -5.700, 10435.873, 460.766, 52923.902 25/01/07,09:35:20,16,08,1, 11.8,1,1, -5.700, 10435.881, 460.810, 52923.983 25/01/07,09:35:20,17,08,1, 11.8,1,1, -5.700, 10435.915, 460.852, 52923.946 25/01/07,09:35:20,18,08,1, 11.8,1,1, -5.700, 10435.940, 460.898, 52923.957 25/01/07,09:35:20,19,08,1, 11.8,1,1, -5.700, 10435.981, 460.938, 52924.053 25/01/07,09:35:21,00,08,1, 11.9,1,1, -5.699, 10435.978, 460.938, 52924.053 25/01/07,09:35:21,01,08,1, 11.9,1,1, -5.699, 10436.073, 461.023, 52924.078 25/01/07,09:35:21,02,08,1, 11.9,1,1, -5.699, 10436.085, 461.073, 52924.069 25/01/07,09:35:21,03,08,1, 11.9,1,1, -5.699, 10436.115, 461.106, 52924.007 25/01/07,09:35:21,04,08,1, 11.9,1,1, -5.699, 10436.191, 461.119, 52924.049 25/01/07,09:35:21,05,08,1, 11.9,1,1, -5.699, 10436.191, 461.182, 52924.130 25/01/07,09:35:21,06,08,1, 11.9,1,1, -5.699, 10436.212, 461.205, 52924.013 25/01/07,09:35:21,07,08,1, 11.9,1,1, -5.699, 10436.276, 461.244, 52924.090 25/01/07,09:35:21,08,08,1, 11.9,1,1, -5.699, 10436.310, 461.258, 52923.961 25/01/07,09:35:21,09,08,1, 11.9,1,1, -5.699, 10436.340, 461.296, 52924.111 25/01/07,09:35:21,10,08,1, 11.9,1,1, -5.699, 10436.380, 461.309, 52923.989 25/01/07,09:35:21,11,08,1, 11.9,1,1, -5.699, 10436.394, 461.359, 52923.988 25/01/07,09:35:21,12,08,1, 11.9,1,1, -5.699, 10436.441, 461.371, 52924.047 25/01/07,09:35:21,13,08,1, 11.9,1,1, -5.699, 10436.474, 461.409, 52924.109 25/01/07,09:35:21,14,08,1, 11.9,1,1, -5.699, 10436.496, 461.414, 52924.070 25/01/07,09:35:21,15,08,1, 11.9,1,1, -5.699, 10436.534, 461.466, 52924.103 25/01/07,09:35:21,16,08,1, 11.9,1,1, -5.699, 10436.585, 461.445, 52924.064 25/01/07,09:35:21,17,08,1, 11.9,1,1, -5.699, 10436.573, 461.473, 52924.000 25/01/07,09:35:21,18,08,1, 11.9,1,1, -5.699, 10436.604, 461.476, 52924.081 25/01/07,09:35:21,19,08,1, 11.9,1,1, -5.699, 10436.661, 461.499, 52924.092 25/01/07,09:35:22,00,08,1, 11.9,1,1, -5.698, 10436.654, 461.499, 52924.092 25/01/07,09:35:22,01,08,1, 11.9,1,1, -5.698, 10436.667, 461.542, 52924.029 25/01/07,09:35:22,02,08,1, 11.9,1,1, -5.698, 10436.675, 461.555, 52924.035 25/01/07,09:35:22,03,08,1, 11.9,1,1, -5.698, 10436.714, 461.595, 52923.998 25/01/07,09:35:22,04,08,1, 11.9,1,1, -5.698, 10436.697, 461.598, 52923.948 25/01/07,09:35:22,05,08,1, 11.9,1,1, -5.698, 10436.729, 461.646, 52923.964 25/01/07,09:35:22,06,08,1, 11.9,1,1, -5.698, 10436.724, 461.654, 52924.019 25/01/07,09:35:22,07,08,1, 11.9,1,1, -5.698, 10436.773, 461.672, 52923.968 25/01/07,09:35:22,08,08,1, 11.9,1,1, -5.698, 10436.771, 461.720, 52924.042 25/01/07,09:35:22,09,08,1, 11.9,1,1, -5.698, 10436.799, 461.745, 52923.934 25/01/07,09:35:22,10,08,1, 11.9,1,1, -5.698, 10436.813, 461.772, 52923.994 25/01/07,09:35:22,11,08,1, 11.9,1,1, -5.698, 10436.836, 461.798, 52923.896 25/01/07,09:35:22,12,08,1, 11.9,1,1, -5.698, 10436.870, 461.810, 52923.906 25/01/07,09:35:22,13,08,1, 11.9,1,1, -5.698, 10436.877, 461.805, 52923.934 25/01/07,09:35:22,14,08,1, 11.9,1,1, -5.698, 10436.908, 461.824, 52923.874 25/01/07,09:35:22,15,08,1, 11.9,1,1, -5.698, 10436.901, 461.864, 52923.993 25/01/07,09:35:22,16,08,1, 11.9,1,1, -5.698, 10436.905, 461.865, 52923.897 25/01/07,09:35:22,17,08,1, 11.9,1,1, -5.698, 10436.938, 461.873, 52923.933 25/01/07,09:35:22,18,08,1, 11.9,1,1, -5.698, 10436.971, 461.908, 52923.908 25/01/07,09:35:22,19,08,1, 11.9,1,1, -5.698, 10436.949, 461.914, 52923.856 25/01/07,09:35:23,00,08,1, 12.0,1,1, -5.702, 10436.946, 461.914, 52923.856 25/01/07,09:35:23,01,08,1, 12.0,1,1, -5.702, 10436.983, 461.964, 52923.908 25/01/07,09:35:23,02,08,1, 12.0,1,1, -5.702, 10436.965, 461.964, 52923.853 25/01/07,09:35:23,03,08,1, 12.0,1,1, -5.702, 10436.985, 461.990, 52923.842 25/01/07,09:35:23,04,08,1, 12.0,1,1, -5.702, 10437.003, 462.003, 52923.829 25/01/07,09:35:23,05,08,1, 12.0,1,1, -5.702, 10436.995, 462.032, 52923.838 25/01/07,09:35:23,06,08,1, 12.0,1,1, -5.702, 10436.976, 462.019, 52923.835 25/01/07,09:35:23,07,08,1, 12.0,1,1, -5.702, 10436.998, 462.057, 52923.797 25/01/07,09:35:23,08,08,1, 12.0,1,1, -5.702, 10436.991, 462.091, 52923.780 25/01/07,09:35:23,09,08,1, 12.0,1,1, -5.702, 10436.981, 462.113, 52923.753 25/01/07,09:35:23,10,08,1, 12.0,1,1, -5.702, 10436.979, 462.137, 52923.721 25/01/07,09:35:23,11,08,1, 12.0,1,1, -5.702, 10436.963, 462.172, 52923.707 25/01/07,09:35:23,12,08,1, 12.0,1,1, -5.702, 10436.952, 462.202, 52923.816 25/01/07,09:35:23,13,08,1, 12.0,1,1, -5.702, 10436.943, 462.214, 52923.760 25/01/07,09:35:23,14,08,1, 12.0,1,1, -5.702, 10436.917, 462.267, 52923.654 25/01/07,09:35:23,15,08,1, 12.0,1,1, -5.702, 10436.881, 462.323, 52923.717 25/01/07,09:35:23,16,08,1, 12.0,1,1, -5.702, 10436.870, 462.346, 52923.669 25/01/07,09:35:23,17,08,1, 12.0,1,1, -5.702, 10436.861, 462.384, 52923.728 25/01/07,09:35:23,18,08,1, 12.0,1,1, -5.702, 10436.834, 462.428, 52923.702 25/01/07,09:35:23,19,08,1, 12.0,1,1, -5.702, 10436.816, 462.492, 52923.670 25/01/07,09:35:24,00,08,1, 11.9,1,1, -5.701, 10436.813, 462.492, 52923.670 25/01/07,09:35:24,01,08,1, 11.9,1,1, -5.701, 10436.777, 462.561, 52923.681 25/01/07,09:35:24,02,08,1, 11.9,1,1, -5.701, 10436.766, 462.616, 52923.657 25/01/07,09:35:24,03,08,1, 11.9,1,1, -5.701, 10436.747, 462.651, 52923.637 25/01/07,09:35:24,04,08,1, 11.9,1,1, -5.701, 10436.736, 462.706, 52923.582 25/01/07,09:35:24,05,08,1, 11.9,1,1, -5.701, 10436.708, 462.725, 52923.604 25/01/07,09:35:24,06,08,1, 11.9,1,1, -5.701, 10436.696, 462.777, 52923.629 25/01/07,09:35:24,07,08,1, 11.9,1,1, -5.701, 10436.687, 462.814, 52923.538 25/01/07,09:35:24,08,08,1, 11.9,1,1, -5.701, 10436.671, 462.859, 52923.623 25/01/07,09:35:24,09,08,1, 11.9,1,1, -5.701, 10436.650, 462.879, 52923.528 25/01/07,09:35:24,10,08,1, 11.9,1,1, -5.701, 10436.613, 462.925, 52923.600 25/01/07,09:35:24,11,08,1, 11.9,1,1, -5.701, 10436.631, 462.958, 52923.557 25/01/07,09:35:24,12,08,1, 11.9,1,1, -5.701, 10436.609, 462.998, 52923.554 25/01/07,09:35:24,13,08,1, 11.9,1,1, -5.701, 10436.585, 463.046, 52923.509 25/01/07,09:35:24,14,08,1, 11.9,1,1, -5.701, 10436.585, 463.092, 52923.565 25/01/07,09:35:24,15,08,1, 11.9,1,1, -5.701, 10436.608, 463.124, 52923.512 25/01/07,09:35:24,16,08,1, 11.9,1,1, -5.701, 10436.557, 463.164, 52923.549 25/01/07,09:35:24,17,08,1, 11.9,1,1, -5.701, 10436.556, 463.241, 52923.588 25/01/07,09:35:24,18,08,1, 11.9,1,1, -5.701, 10436.559, 463.281, 52923.523 25/01/07,09:35:24,19,08,1, 11.9,1,1, -5.701, 10436.524, 463.299, 52923.502 25/01/07,09:35:25,00,08,1, 11.9,1,1, -5.700, 10436.521, 463.299, 52923.502 25/01/07,09:35:25,01,08,1, 11.9,1,1, -5.700, 10436.550, 463.400, 52923.606 25/01/07,09:35:25,02,08,1, 11.9,1,1, -5.700, 10436.550, 463.424, 52923.489 25/01/07,09:35:25,03,08,1, 11.9,1,1, -5.700, 10436.533, 463.481, 52923.533 25/01/07,09:35:25,04,08,1, 11.9,1,1, -5.700, 10436.555, 463.544, 52923.530 25/01/07,09:35:25,05,08,1, 11.9,1,1, -5.700, 10436.546, 463.564, 52923.504 25/01/07,09:35:25,06,08,1, 11.9,1,1, -5.700, 10436.519, 463.614, 52923.516 25/01/07,09:35:25,07,08,1, 11.9,1,1, -5.700, 10436.521, 463.652, 52923.552 25/01/07,09:35:25,08,08,1, 11.9,1,1, -5.700, 10436.497, 463.704, 52923.570 25/01/07,09:35:25,09,08,1, 11.9,1,1, -5.700, 10436.498, 463.736, 52923.570 25/01/07,09:35:25,10,08,1, 11.9,1,1, -5.700, 10436.539, 463.799, 52923.572 25/01/07,09:35:25,11,08,1, 11.9,1,1, -5.700, 10436.504, 463.815, 52923.558 25/01/07,09:35:25,12,08,1, 11.9,1,1, -5.700, 10436.487, 463.880, 52923.532 25/01/07,09:35:25,13,08,1, 11.9,1,1, -5.700, 10436.489, 463.931, 52923.511 25/01/07,09:35:25,14,08,1, 11.9,1,1, -5.700, 10436.483, 463.959, 52923.435 25/01/07,09:35:25,15,08,1, 11.9,1,1, -5.700, 10436.503, 464.011, 52923.538 25/01/07,09:35:25,16,08,1, 11.9,1,1, -5.700, 10436.474, 464.043, 52923.532 25/01/07,09:35:25,17,08,1, 11.9,1,1, -5.700, 10436.453, 464.089, 52923.458 25/01/07,09:35:25,18,08,1, 11.9,1,1, -5.700, 10436.483, 464.113, 52923.477 25/01/07,09:35:25,19,08,1, 11.9,1,1, -5.700, 10436.443, 464.174, 52923.470 25/01/07,09:35:26,00,07,1, 11.9,1,1, -5.698, 10436.437, 464.174, 52923.470 25/01/07,09:35:26,01,07,1, 11.9,1,1, -5.698, 10436.458, 464.233, 52923.513 25/01/07,09:35:26,02,07,1, 11.9,1,1, -5.698, 10436.452, 464.276, 52923.480 25/01/07,09:35:26,03,07,1, 11.9,1,1, -5.698, 10436.451, 464.301, 52923.501 25/01/07,09:35:26,04,07,1, 11.9,1,1, -5.698, 10436.455, 464.335, 52923.468 25/01/07,09:35:26,05,07,1, 11.9,1,1, -5.698, 10436.458, 464.363, 52923.376 25/01/07,09:35:26,06,07,1, 11.9,1,1, -5.698, 10436.485, 464.404, 52923.476 25/01/07,09:35:26,07,07,1, 11.9,1,1, -5.698, 10436.442, 464.429, 52923.457 25/01/07,09:35:26,08,07,1, 11.9,1,1, -5.698, 10436.472, 464.446, 52923.354 25/01/07,09:35:26,09,07,1, 11.9,1,1, -5.698, 10436.476, 464.468, 52923.414 25/01/07,09:35:26,10,07,1, 11.9,1,1, -5.698, 10436.506, 464.487, 52923.401 25/01/07,09:35:26,11,07,1, 11.9,1,1, -5.698, 10436.497, 464.498, 52923.389 25/01/07,09:35:26,12,07,1, 11.9,1,1, -5.698, 10436.508, 464.517, 52923.380 25/01/07,09:35:26,13,07,1, 11.9,1,1, -5.698, 10436.517, 464.539, 52923.398 25/01/07,09:35:26,14,07,1, 11.9,1,1, -5.698, 10436.526, 464.581, 52923.369 25/01/07,09:35:26,15,07,1, 11.9,1,1, -5.698, 10436.539, 464.597, 52923.335 25/01/07,09:35:26,16,07,1, 11.9,1,1, -5.698, 10436.558, 464.611, 52923.336 25/01/07,09:35:26,17,07,1, 11.9,1,1, -5.698, 10436.559, 464.615, 52923.309 25/01/07,09:35:26,18,07,1, 11.9,1,1, -5.698, 10436.557, 464.613, 52923.326 25/01/07,09:35:26,19,07,1, 11.9,1,1, -5.698, 10436.608, 464.639, 52923.310 25/01/07,09:35:27,00,08,1, 12.0,1,1, -5.701, 10436.604, 464.639, 52923.310 25/01/07,09:35:27,01,08,1, 12.0,1,1, -5.701, 10436.615, 464.667, 52923.256 25/01/07,09:35:27,02,08,1, 12.0,1,1, -5.701, 10436.628, 464.673, 52923.230 25/01/07,09:35:27,03,08,1, 12.0,1,1, -5.701, 10436.633, 464.677, 52923.264 25/01/07,09:35:27,04,08,1, 12.0,1,1, -5.701, 10436.673, 464.691, 52923.229 25/01/07,09:35:27,05,08,1, 12.0,1,1, -5.701, 10436.642, 464.700, 52923.251 25/01/07,09:35:27,06,08,1, 12.0,1,1, -5.701, 10436.686, 464.710, 52923.249 25/01/07,09:35:27,07,08,1, 12.0,1,1, -5.701, 10436.705, 464.733, 52923.204 25/01/07,09:35:27,08,08,1, 12.0,1,1, -5.701, 10436.728, 464.721, 52923.153 25/01/07,09:35:27,09,08,1, 12.0,1,1, -5.701, 10436.754, 464.724, 52923.231 25/01/07,09:35:27,10,08,1, 12.0,1,1, -5.701, 10436.788, 464.727, 52923.196 25/01/07,09:35:27,11,08,1, 12.0,1,1, -5.701, 10436.767, 464.747, 52923.136 25/01/07,09:35:27,12,08,1, 12.0,1,1, -5.701, 10436.793, 464.741, 52923.076 25/01/07,09:35:27,13,08,1, 12.0,1,1, -5.701, 10436.814, 464.742, 52923.035 25/01/07,09:35:27,14,08,1, 12.0,1,1, -5.701, 10436.817, 464.762, 52923.118 25/01/07,09:35:27,15,08,1, 12.0,1,1, -5.701, 10436.859, 464.770, 52923.089 25/01/07,09:35:27,16,08,1, 12.0,1,1, -5.701, 10436.884, 464.745, 52922.989 25/01/07,09:35:27,17,08,1, 12.0,1,1, -5.701, 10436.878, 464.756, 52923.045 25/01/07,09:35:27,18,08,1, 12.0,1,1, -5.701, 10436.942, 464.764, 52922.945 25/01/07,09:35:27,19,08,1, 12.0,1,1, -5.701, 10436.942, 464.778, 52922.969 25/01/07,09:35:28,00,07,1, 11.9,1,1, -5.699, 10436.938, 464.778, 52922.969 25/01/07,09:35:28,01,07,1, 11.9,1,1, -5.699, 10436.976, 464.789, 52922.929 25/01/07,09:35:28,02,07,1, 11.9,1,1, -5.699, 10437.005, 464.795, 52922.922 25/01/07,09:35:28,03,07,1, 11.9,1,1, -5.699, 10437.017, 464.802, 52922.937 25/01/07,09:35:28,04,07,1, 11.9,1,1, -5.699, 10437.028, 464.821, 52922.907 25/01/07,09:35:28,05,07,1, 11.9,1,1, -5.699, 10437.048, 464.845, 52922.848 25/01/07,09:35:28,06,07,1, 11.9,1,1, -5.699, 10437.077, 464.843, 52922.819 25/01/07,09:35:28,07,07,1, 11.9,1,1, -5.699, 10437.090, 464.863, 52922.838 25/01/07,09:35:28,08,07,1, 11.9,1,1, -5.699, 10437.132, 464.868, 52922.802 25/01/07,09:35:28,09,07,1, 11.9,1,1, -5.699, 10437.146, 464.891, 52922.867 25/01/07,09:35:28,10,07,1, 11.9,1,1, -5.699, 10437.164, 464.883, 52922.757 25/01/07,09:35:28,11,07,1, 11.9,1,1, -5.699, 10437.177, 464.900, 52922.776 25/01/07,09:35:28,12,07,1, 11.9,1,1, -5.699, 10437.211, 464.932, 52922.818 25/01/07,09:35:28,13,07,1, 11.9,1,1, -5.699, 10437.214, 464.935, 52922.744 25/01/07,09:35:28,14,07,1, 11.9,1,1, -5.699, 10437.254, 464.957, 52922.769 25/01/07,09:35:28,15,07,1, 11.9,1,1, -5.699, 10437.239, 464.981, 52922.757 25/01/07,09:35:28,16,07,1, 11.9,1,1, -5.699, 10437.290, 464.972, 52922.748 25/01/07,09:35:28,17,07,1, 11.9,1,1, -5.699, 10437.298, 464.995, 52922.704 25/01/07,09:35:28,18,07,1, 11.9,1,1, -5.699, 10437.344, 465.025, 52922.652 25/01/07,09:35:28,19,07,1, 11.9,1,1, -5.699, 10437.338, 465.035, 52922.664 25/01/07,09:35:29,00,07,1, 11.9,1,1, -5.700, 10437.330, 465.035, 52922.664 25/01/07,09:35:29,01,07,1, 11.9,1,1, -5.700, 10437.393, 465.075, 52922.730 25/01/07,09:35:29,02,07,1, 11.9,1,1, -5.700, 10437.392, 465.079, 52922.699 25/01/07,09:35:29,03,07,1, 11.9,1,1, -5.700, 10437.453, 465.068, 52922.704 25/01/07,09:35:29,04,07,1, 11.9,1,1, -5.700, 10437.444, 465.112, 52922.686 25/01/07,09:35:29,05,07,1, 11.9,1,1, -5.700, 10437.465, 465.137, 52922.649 25/01/07,09:35:29,06,07,1, 11.9,1,1, -5.700, 10437.482, 465.160, 52922.600 25/01/07,09:35:29,07,07,1, 11.9,1,1, -5.700, 10437.497, 465.193, 52922.599 25/01/07,09:35:29,08,07,1, 11.9,1,1, -5.700, 10437.519, 465.231, 52922.636 25/01/07,09:35:29,09,07,1, 11.9,1,1, -5.700, 10437.531, 465.287, 52922.517 25/01/07,09:35:29,10,07,1, 11.9,1,1, -5.700, 10437.579, 465.264, 52922.539 25/01/07,09:35:29,11,07,1, 11.9,1,1, -5.700, 10437.560, 465.300, 52922.554 25/01/07,09:35:29,12,07,1, 11.9,1,1, -5.700, 10437.558, 465.360, 52922.619 25/01/07,09:35:29,13,07,1, 11.9,1,1, -5.700, 10437.552, 465.381, 52922.570 25/01/07,09:35:29,14,07,1, 11.9,1,1, -5.700, 10437.576, 465.415, 52922.581 25/01/07,09:35:29,15,07,1, 11.9,1,1, -5.700, 10437.570, 465.466, 52922.553 25/01/07,09:35:29,16,07,1, 11.9,1,1, -5.700, 10437.579, 465.518, 52922.598 25/01/07,09:35:29,17,07,1, 11.9,1,1, -5.700, 10437.587, 465.541, 52922.539 25/01/07,09:35:29,18,07,1, 11.9,1,1, -5.700, 10437.593, 465.587, 52922.565 25/01/07,09:35:29,19,07,1, 11.9,1,1, -5.700, 10437.609, 465.613, 52922.547 25/01/07,09:35:30,00,08,1, 12.0,1,1, -5.703, 10437.605, 465.613, 52922.547 25/01/07,09:35:30,01,08,1, 12.0,1,1, -5.703, 10437.639, 465.640, 52922.570 25/01/07,09:35:30,02,08,1, 12.0,1,1, -5.703, 10437.642, 465.680, 52922.534 25/01/07,09:35:30,03,08,1, 12.0,1,1, -5.703, 10437.633, 465.723, 52922.538 25/01/07,09:35:30,04,08,1, 12.0,1,1, -5.703, 10437.672, 465.731, 52922.500 25/01/07,09:35:30,05,08,1, 12.0,1,1, -5.703, 10437.694, 465.755, 52922.476 25/01/07,09:35:30,06,08,1, 12.0,1,1, -5.703, 10437.711, 465.774, 52922.532 25/01/07,09:35:30,07,08,1, 12.0,1,1, -5.703, 10437.696, 465.793, 52922.504 25/01/07,09:35:30,08,08,1, 12.0,1,1, -5.703, 10437.696, 465.813, 52922.480 25/01/07,09:35:30,09,08,1, 12.0,1,1, -5.703, 10437.688, 465.839, 52922.527 25/01/07,09:35:30,10,08,1, 12.0,1,1, -5.703, 10437.730, 465.864, 52922.497 25/01/07,09:35:30,11,08,1, 12.0,1,1, -5.703, 10437.744, 465.891, 52922.465 25/01/07,09:35:30,12,08,1, 12.0,1,1, -5.703, 10437.737, 465.920, 52922.455 25/01/07,09:35:30,13,08,1, 12.0,1,1, -5.703, 10437.787, 465.932, 52922.450 25/01/07,09:35:30,14,08,1, 12.0,1,1, -5.703, 10437.769, 465.967, 52922.469 25/01/07,09:35:30,15,08,1, 12.0,1,1, -5.703, 10437.787, 465.950, 52922.519 25/01/07,09:35:30,16,08,1, 12.0,1,1, -5.703, 10437.803, 465.981, 52922.415 25/01/07,09:35:30,17,08,1, 12.0,1,1, -5.703, 10437.819, 466.020, 52922.537 25/01/07,09:35:30,18,08,1, 12.0,1,1, -5.703, 10437.836, 466.028, 52922.499 25/01/07,09:35:30,19,08,1, 12.0,1,1, -5.703, 10437.822, 466.033, 52922.494 25/01/07,09:35:31,00,07,1, 12.0,1,1, -5.700, 10437.814, 466.033, 52922.494 25/01/07,09:35:31,01,07,1, 12.0,1,1, -5.700, 10437.858, 466.033, 52922.420 25/01/07,09:35:31,02,07,1, 12.0,1,1, -5.700, 10437.885, 466.007, 52922.403 25/01/07,09:35:31,03,07,1, 12.0,1,1, -5.700, 10437.905, 466.008, 52922.390 25/01/07,09:35:31,04,07,1, 12.0,1,1, -5.700, 10437.925, 466.022, 52922.387 25/01/07,09:35:31,05,07,1, 12.0,1,1, -5.700, 10437.946, 466.010, 52922.394 25/01/07,09:35:31,06,07,1, 12.0,1,1, -5.700, 10437.972, 466.023, 52922.441 25/01/07,09:35:31,07,07,1, 12.0,1,1, -5.700, 10437.998, 465.978, 52922.416 25/01/07,09:35:31,08,07,1, 12.0,1,1, -5.700, 10438.007, 465.992, 52922.384 25/01/07,09:35:31,09,07,1, 12.0,1,1, -5.700, 10438.029, 465.994, 52922.387 25/01/07,09:35:31,10,07,1, 12.0,1,1, -5.700, 10438.070, 465.986, 52922.350 25/01/07,09:35:31,11,07,1, 12.0,1,1, -5.700, 10438.055, 465.984, 52922.373 25/01/07,09:35:31,12,07,1, 12.0,1,1, -5.700, 10438.107, 465.963, 52922.384 25/01/07,09:35:31,13,07,1, 12.0,1,1, -5.700, 10438.136, 465.953, 52922.390 25/01/07,09:35:31,14,07,1, 12.0,1,1, -5.700, 10438.146, 465.926, 52922.112 25/01/07,09:35:31,15,07,1, 12.0,1,1, -5.700, 10438.189, 465.926, 52922.395 25/01/07,09:35:31,16,07,1, 12.0,1,1, -5.700, 10438.256, 465.910, 52922.335 25/01/07,09:35:31,17,07,1, 12.0,1,1, -5.700, 10438.238, 465.890, 52922.263 25/01/07,09:35:31,18,07,1, 12.0,1,1, -5.700, 10438.278, 465.890, 52922.226 25/01/07,09:35:31,19,07,1, 12.0,1,1, -5.700, 10438.276, 465.893, 52922.262 25/01/07,09:35:32,00,08,1, 11.9,1,1, -5.698, 10438.273, 465.893, 52922.262 25/01/07,09:35:32,01,08,1, 11.9,1,1, -5.698, 10438.375, 465.857, 52922.205 25/01/07,09:35:32,02,08,1, 11.9,1,1, -5.698, 10438.428, 465.861, 52922.198 25/01/07,09:35:32,03,08,1, 11.9,1,1, -5.698, 10438.458, 465.857, 52922.195 25/01/07,09:35:32,04,08,1, 11.9,1,1, -5.698, 10438.491, 465.851, 52922.171 25/01/07,09:35:32,05,08,1, 11.9,1,1, -5.698, 10438.521, 465.826, 52922.141 25/01/07,09:35:32,06,08,1, 11.9,1,1, -5.698, 10438.555, 465.826, 52922.172 25/01/07,09:35:32,07,08,1, 11.9,1,1, -5.698, 10438.620, 465.796, 52922.139 25/01/07,09:35:32,08,08,1, 11.9,1,1, -5.698, 10438.671, 465.796, 52922.129 25/01/07,09:35:32,09,08,1, 11.9,1,1, -5.698, 10438.689, 465.830, 52922.338 25/01/07,09:35:32,10,08,1, 11.9,1,1, -5.698, 10438.747, 465.773, 52922.055 25/01/07,09:35:32,11,08,1, 11.9,1,1, -5.698, 10438.792, 465.788, 52922.034 25/01/07,09:35:32,12,08,1, 11.9,1,1, -5.698, 10438.865, 465.777, 52922.022 25/01/07,09:35:32,13,08,1, 11.9,1,1, -5.698, 10438.892, 465.752, 52922.073 25/01/07,09:35:32,14,08,1, 11.9,1,1, -5.698, 10438.933, 465.745, 52921.978 25/01/07,09:35:32,15,08,1, 11.9,1,1, -5.698, 10438.964, 465.734, 52921.992 25/01/07,09:35:32,16,08,1, 11.9,1,1, -5.698, 10439.040, 465.715, 52922.016 25/01/07,09:35:32,17,08,1, 11.9,1,1, -5.698, 10439.085, 465.731, 52922.033 25/01/07,09:35:32,18,08,1, 11.9,1,1, -5.698, 10439.124, 465.696, 52921.994 25/01/07,09:35:32,19,08,1, 11.9,1,1, -5.698, 10439.154, 465.691, 52921.889 25/01/07,09:35:33,00,08,1, 11.9,1,1, -5.704, 10439.149, 465.691, 52921.889 25/01/07,09:35:33,01,08,1, 11.9,1,1, -5.704, 10439.273, 465.682, 52921.874 25/01/07,09:35:33,02,08,1, 11.9,1,1, -5.704, 10439.328, 465.688, 52922.123 25/01/07,09:35:33,03,08,1, 11.9,1,1, -5.704, 10439.384, 465.663, 52921.767 25/01/07,09:35:33,04,08,1, 11.9,1,1, -5.704, 10439.391, 465.643, 52921.813 25/01/07,09:35:33,05,08,1, 11.9,1,1, -5.704, 10439.463, 465.645, 52921.846 25/01/07,09:35:33,06,08,1, 11.9,1,1, -5.704, 10439.502, 465.657, 52921.844 25/01/07,09:35:33,07,08,1, 11.9,1,1, -5.704, 10439.572, 465.630, 52921.901 25/01/07,09:35:33,08,08,1, 11.9,1,1, -5.704, 10439.599, 465.630, 52921.841 25/01/07,09:35:33,09,08,1, 11.9,1,1, -5.704, 10439.654, 465.630, 52921.766 25/01/07,09:35:33,10,08,1, 11.9,1,1, -5.704, 10439.693, 465.637, 52921.817 25/01/07,09:35:33,11,08,1, 11.9,1,1, -5.704, 10439.730, 465.602, 52921.753 25/01/07,09:35:33,12,08,1, 11.9,1,1, -5.704, 10439.783, 465.609, 52921.749 25/01/07,09:35:33,13,08,1, 11.9,1,1, -5.704, 10439.827, 465.605, 52921.755 25/01/07,09:35:33,14,08,1, 11.9,1,1, -5.704, 10439.876, 465.595, 52921.735 25/01/07,09:35:33,15,08,1, 11.9,1,1, -5.704, 10439.924, 465.616, 52921.719 25/01/07,09:35:33,16,08,1, 11.9,1,1, -5.704, 10439.959, 465.598, 52921.768 25/01/07,09:35:33,17,08,1, 11.9,1,1, -5.704, 10440.026, 465.586, 52921.661 25/01/07,09:35:33,18,08,1, 11.9,1,1, -5.704, 10440.055, 465.596, 52921.694 25/01/07,09:35:33,19,08,1, 11.9,1,1, -5.704, 10440.113, 465.581, 52921.691 25/01/07,09:35:34,00,08,1, 11.9,1,1, -5.700, 10440.109, 465.581, 52921.691 25/01/07,09:35:34,01,08,1, 11.9,1,1, -5.700, 10440.187, 465.553, 52921.681 25/01/07,09:35:34,02,08,1, 11.9,1,1, -5.700, 10440.248, 465.548, 52921.682 25/01/07,09:35:34,03,08,1, 11.9,1,1, -5.700, 10440.292, 465.540, 52921.560 25/01/07,09:35:34,04,08,1, 11.9,1,1, -5.700, 10440.334, 465.538, 52921.606 25/01/07,09:35:34,05,08,1, 11.9,1,1, -5.700, 10440.407, 465.521, 52921.531 25/01/07,09:35:34,06,08,1, 11.9,1,1, -5.700, 10440.423, 465.519, 52921.557 25/01/07,09:35:34,07,08,1, 11.9,1,1, -5.700, 10440.482, 465.504, 52921.514 25/01/07,09:35:34,08,08,1, 11.9,1,1, -5.700, 10440.519, 465.494, 52921.596 25/01/07,09:35:34,09,08,1, 11.9,1,1, -5.700, 10440.547, 465.476, 52921.531 25/01/07,09:35:34,10,08,1, 11.9,1,1, -5.700, 10440.609, 465.466, 52921.529 25/01/07,09:35:34,11,08,1, 11.9,1,1, -5.700, 10440.647, 465.444, 52921.496 25/01/07,09:35:34,12,08,1, 11.9,1,1, -5.700, 10440.691, 465.449, 52921.496 25/01/07,09:35:34,13,08,1, 11.9,1,1, -5.700, 10440.728, 465.425, 52921.448 25/01/07,09:35:34,14,08,1, 11.9,1,1, -5.700, 10440.779, 465.413, 52921.430 25/01/07,09:35:34,15,08,1, 11.9,1,1, -5.700, 10440.802, 465.402, 52921.433 25/01/07,09:35:34,16,08,1, 11.9,1,1, -5.700, 10440.868, 465.376, 52921.467 25/01/07,09:35:34,17,08,1, 11.9,1,1, -5.700, 10440.905, 465.345, 52921.443 25/01/07,09:35:34,18,08,1, 11.9,1,1, -5.700, 10440.934, 465.314, 52921.325 25/01/07,09:35:34,19,08,1, 11.9,1,1, -5.700, 10440.974, 465.312, 52921.366 25/01/07,09:35:35,00,08,1, 11.9,1,1, -5.701, 10440.968, 465.312, 52921.366 25/01/07,09:35:35,01,08,1, 11.9,1,1, -5.701, 10441.096, 465.273, 52921.285 25/01/07,09:35:35,02,08,1, 11.9,1,1, -5.701, 10441.123, 465.262, 52921.295 25/01/07,09:35:35,03,08,1, 11.9,1,1, -5.701, 10441.191, 465.252, 52921.259 25/01/07,09:35:35,04,08,1, 11.9,1,1, -5.701, 10441.207, 465.234, 52921.276 25/01/07,09:35:35,05,08,1, 11.9,1,1, -5.701, 10441.265, 465.229, 52921.275 25/01/07,09:35:35,06,08,1, 11.9,1,1, -5.701, 10441.300, 465.200, 52921.231 25/01/07,09:35:35,07,08,1, 11.9,1,1, -5.701, 10441.359, 465.177, 52921.244 25/01/07,09:35:35,08,08,1, 11.9,1,1, -5.701, 10441.380, 465.172, 52921.178 25/01/07,09:35:35,09,08,1, 11.9,1,1, -5.701, 10441.413, 465.164, 52921.283 25/01/07,09:35:35,10,08,1, 11.9,1,1, -5.701, 10441.457, 465.109, 52921.164 25/01/07,09:35:35,11,08,1, 11.9,1,1, -5.701, 10441.498, 465.105, 52921.202 25/01/07,09:35:35,12,08,1, 11.9,1,1, -5.701, 10441.541, 465.076, 52921.174 25/01/07,09:35:35,13,08,1, 11.9,1,1, -5.701, 10441.561, 465.073, 52921.186 25/01/07,09:35:35,14,08,1, 11.9,1,1, -5.701, 10441.631, 465.056, 52921.199 25/01/07,09:35:35,15,08,1, 11.9,1,1, -5.701, 10441.678, 465.003, 52921.181 25/01/07,09:35:35,16,08,1, 11.9,1,1, -5.701, 10441.721, 464.996, 52921.031 25/01/07,09:35:35,17,08,1, 11.9,1,1, -5.701, 10441.763, 464.964, 52921.054 25/01/07,09:35:35,18,08,1, 11.9,1,1, -5.701, 10441.800, 464.984, 52921.103 25/01/07,09:35:35,19,08,1, 11.9,1,1, -5.701, 10441.844, 464.959, 52921.132 25/01/07,09:35:36,00,08,1, 11.9,1,1, -5.701, 10441.836, 464.959, 52921.132 25/01/07,09:35:36,01,08,1, 11.9,1,1, -5.701, 10441.939, 464.889, 52921.007 25/01/07,09:35:36,02,08,1, 11.9,1,1, -5.701, 10441.975, 464.876, 52921.011 25/01/07,09:35:36,03,08,1, 11.9,1,1, -5.701, 10442.022, 464.846, 52921.053 25/01/07,09:35:36,04,08,1, 11.9,1,1, -5.701, 10442.086, 464.848, 52921.029 25/01/07,09:35:36,05,08,1, 11.9,1,1, -5.701, 10442.124, 464.798, 52921.024 25/01/07,09:35:36,06,08,1, 11.9,1,1, -5.701, 10442.195, 464.808, 52920.951 25/01/07,09:35:36,07,08,1, 11.9,1,1, -5.701, 10442.232, 464.787, 52921.000 25/01/07,09:35:36,08,08,1, 11.9,1,1, -5.701, 10442.277, 464.774, 52921.012 25/01/07,09:35:36,09,08,1, 11.9,1,1, -5.701, 10442.317, 464.739, 52920.918 25/01/07,09:35:36,10,08,1, 11.9,1,1, -5.701, 10442.387, 464.695, 52920.878 25/01/07,09:35:36,11,08,1, 11.9,1,1, -5.701, 10442.438, 464.684, 52920.901 25/01/07,09:35:36,12,08,1, 11.9,1,1, -5.701, 10442.469, 464.654, 52920.829 25/01/07,09:35:36,13,08,1, 11.9,1,1, -5.701, 10442.539, 464.662, 52920.832 25/01/07,09:35:36,14,08,1, 11.9,1,1, -5.701, 10442.564, 464.620, 52920.899 25/01/07,09:35:36,15,08,1, 11.9,1,1, -5.701, 10442.638, 464.580, 52920.815 25/01/07,09:35:36,16,08,1, 11.9,1,1, -5.701, 10442.651, 464.601, 52920.876 25/01/07,09:35:36,17,08,1, 11.9,1,1, -5.701, 10442.743, 464.567, 52920.788 25/01/07,09:35:36,18,08,1, 11.9,1,1, -5.701, 10442.778, 464.550, 52920.762 25/01/07,09:35:36,19,08,1, 11.9,1,1, -5.701, 10442.836, 464.537, 52920.820 25/01/07,09:35:37,00,09,1, 11.9,1,1, -5.704, 10442.829, 464.537, 52920.820 25/01/07,09:35:37,01,09,1, 11.9,1,1, -5.704, 10442.924, 464.490, 52920.704 25/01/07,09:35:37,02,09,1, 11.9,1,1, -5.704, 10442.982, 464.481, 52920.698 25/01/07,09:35:37,03,09,1, 11.9,1,1, -5.704, 10443.017, 464.491, 52920.703 25/01/07,09:35:37,04,09,1, 11.9,1,1, -5.704, 10443.076, 464.477, 52920.663 25/01/07,09:35:37,05,09,1, 11.9,1,1, -5.704, 10443.126, 464.462, 52920.699 25/01/07,09:35:37,06,09,1, 11.9,1,1, -5.704, 10443.160, 464.440, 52920.640 25/01/07,09:35:37,07,09,1, 11.9,1,1, -5.704, 10443.237, 464.413, 52920.660 25/01/07,09:35:37,08,09,1, 11.9,1,1, -5.704, 10443.289, 464.423, 52920.655 25/01/07,09:35:37,09,09,1, 11.9,1,1, -5.704, 10443.322, 464.436, 52920.569 25/01/07,09:35:37,10,09,1, 11.9,1,1, -5.704, 10443.380, 464.403, 52920.622 25/01/07,09:35:37,11,09,1, 11.9,1,1, -5.704, 10443.424, 464.407, 52920.526 25/01/07,09:35:37,12,09,1, 11.9,1,1, -5.704, 10443.496, 464.403, 52920.555 25/01/07,09:35:37,13,09,1, 11.9,1,1, -5.704, 10443.561, 464.393, 52920.518 25/01/07,09:35:37,14,09,1, 11.9,1,1, -5.704, 10443.583, 464.397, 52920.560 25/01/07,09:35:37,15,09,1, 11.9,1,1, -5.704, 10443.648, 464.401, 52920.507 25/01/07,09:35:37,16,09,1, 11.9,1,1, -5.704, 10443.689, 464.382, 52920.472 25/01/07,09:35:37,17,09,1, 11.9,1,1, -5.704, 10443.746, 464.366, 52920.475 25/01/07,09:35:37,18,09,1, 11.9,1,1, -5.704, 10443.784, 464.388, 52920.478 25/01/07,09:35:37,19,09,1, 11.9,1,1, -5.704, 10443.834, 464.362, 52920.483 25/01/07,09:35:38,00,08,1, 11.9,1,1, -5.700, 10443.830, 464.362, 52920.483 25/01/07,09:35:38,01,08,1, 11.9,1,1, -5.700, 10443.935, 464.386, 52920.441 25/01/07,09:35:38,02,08,1, 11.9,1,1, -5.700, 10443.975, 464.399, 52920.420 25/01/07,09:35:38,03,08,1, 11.9,1,1, -5.700, 10444.038, 464.400, 52920.399 25/01/07,09:35:38,04,08,1, 11.9,1,1, -5.700, 10444.101, 464.398, 52920.378 25/01/07,09:35:38,05,08,1, 11.9,1,1, -5.700, 10444.130, 464.419, 52920.384 25/01/07,09:35:38,06,08,1, 11.9,1,1, -5.700, 10444.186, 464.414, 52920.369 25/01/07,09:35:38,07,08,1, 11.9,1,1, -5.700, 10444.259, 464.408, 52920.343 25/01/07,09:35:38,08,08,1, 11.9,1,1, -5.700, 10444.301, 464.413, 52920.350 25/01/07,09:35:38,09,08,1, 11.9,1,1, -5.700, 10444.319, 464.402, 52920.334 25/01/07,09:35:38,10,08,1, 11.9,1,1, -5.700, 10444.404, 464.416, 52920.351 25/01/07,09:35:38,11,08,1, 11.9,1,1, -5.700, 10444.450, 464.421, 52920.308 25/01/07,09:35:38,12,08,1, 11.9,1,1, -5.700, 10444.478, 464.416, 52920.374 25/01/07,09:35:38,13,08,1, 11.9,1,1, -5.700, 10444.546, 464.426, 52920.317 25/01/07,09:35:38,14,08,1, 11.9,1,1, -5.700, 10444.574, 464.400, 52920.298 25/01/07,09:35:38,15,08,1, 11.9,1,1, -5.700, 10444.643, 464.400, 52920.292 25/01/07,09:35:38,16,08,1, 11.9,1,1, -5.700, 10444.692, 464.387, 52920.275 25/01/07,09:35:38,17,08,1, 11.9,1,1, -5.700, 10444.728, 464.402, 52920.282 25/01/07,09:35:38,18,08,1, 11.9,1,1, -5.700, 10444.782, 464.393, 52920.246 25/01/07,09:35:38,19,08,1, 11.9,1,1, -5.700, 10444.815, 464.403, 52920.237 25/01/07,09:35:39,00,08,1, 11.9,1,1, -5.701, 10444.807, 464.403, 52920.237 25/01/07,09:35:39,01,08,1, 11.9,1,1, -5.701, 10444.904, 464.437, 52920.208 25/01/07,09:35:39,02,08,1, 11.9,1,1, -5.701, 10444.964, 464.413, 52920.204 25/01/07,09:35:39,03,08,1, 11.9,1,1, -5.701, 10445.013, 464.428, 52920.202 25/01/07,09:35:39,04,08,1, 11.9,1,1, -5.701, 10445.015, 464.424, 52920.214 25/01/07,09:35:39,05,08,1, 11.9,1,1, -5.701, 10445.081, 464.423, 52920.200 25/01/07,09:35:39,06,08,1, 11.9,1,1, -5.701, 10445.140, 464.423, 52920.206 25/01/07,09:35:39,07,08,1, 11.9,1,1, -5.701, 10445.172, 464.395, 52920.200 25/01/07,09:35:39,08,08,1, 11.9,1,1, -5.701, 10445.196, 464.410, 52920.175 25/01/07,09:35:39,09,08,1, 11.9,1,1, -5.701, 10445.224, 464.417, 52920.173 25/01/07,09:35:39,10,08,1, 11.9,1,1, -5.701, 10445.262, 464.427, 52920.104 25/01/07,09:35:39,11,08,1, 11.9,1,1, -5.701, 10445.284, 464.411, 52920.128 25/01/07,09:35:39,12,08,1, 11.9,1,1, -5.701, 10445.334, 464.412, 52920.114 25/01/07,09:35:39,13,08,1, 11.9,1,1, -5.701, 10445.401, 464.409, 52920.097 25/01/07,09:35:39,14,08,1, 11.9,1,1, -5.701, 10445.411, 464.401, 52920.055 25/01/07,09:35:39,15,08,1, 11.9,1,1, -5.701, 10445.465, 464.397, 52920.092 25/01/07,09:35:39,16,08,1, 11.9,1,1, -5.701, 10445.493, 464.376, 52920.118 25/01/07,09:35:39,17,08,1, 11.9,1,1, -5.701, 10445.519, 464.385, 52920.035 25/01/07,09:35:39,18,08,1, 11.9,1,1, -5.701, 10445.545, 464.383, 52920.045 25/01/07,09:35:39,19,08,1, 11.9,1,1, -5.701, 10445.589, 464.348, 52920.024 25/01/07,09:35:40,00,09,1, 11.9,1,1, -5.701, 10445.583, 464.348, 52920.024 25/01/07,09:35:40,01,09,1, 11.9,1,1, -5.701, 10445.663, 464.337, 52919.997 25/01/07,09:35:40,02,09,1, 11.9,1,1, -5.701, 10445.707, 464.340, 52919.938 25/01/07,09:35:40,03,09,1, 11.9,1,1, -5.701, 10445.710, 464.331, 52919.995 25/01/07,09:35:40,04,09,1, 11.9,1,1, -5.701, 10445.767, 464.304, 52919.929 25/01/07,09:35:40,05,09,1, 11.9,1,1, -5.701, 10445.806, 464.300, 52919.940 25/01/07,09:35:40,06,09,1, 11.9,1,1, -5.701, 10445.838, 464.297, 52919.979 25/01/07,09:35:40,07,09,1, 11.9,1,1, -5.701, 10445.890, 464.286, 52919.978 25/01/07,09:35:40,08,09,1, 11.9,1,1, -5.701, 10445.900, 464.276, 52919.876 25/01/07,09:35:40,09,09,1, 11.9,1,1, -5.701, 10445.940, 464.273, 52919.949 25/01/07,09:35:40,10,09,1, 11.9,1,1, -5.701, 10445.993, 464.253, 52919.929 25/01/07,09:35:40,11,09,1, 11.9,1,1, -5.701, 10446.027, 464.261, 52919.963 25/01/07,09:35:40,12,09,1, 11.9,1,1, -5.701, 10446.041, 464.248, 52919.854 25/01/07,09:35:40,13,09,1, 11.9,1,1, -5.701, 10446.121, 464.239, 52919.859 25/01/07,09:35:40,14,09,1, 11.9,1,1, -5.701, 10446.128, 464.238, 52919.870 25/01/07,09:35:40,15,09,1, 11.9,1,1, -5.701, 10446.131, 464.227, 52919.868 25/01/07,09:35:40,16,09,1, 11.9,1,1, -5.701, 10446.192, 464.195, 52919.834 25/01/07,09:35:40,17,09,1, 11.9,1,1, -5.701, 10446.242, 464.198, 52919.831 25/01/07,09:35:40,18,09,1, 11.9,1,1, -5.701, 10446.279, 464.180, 52919.844 25/01/07,09:35:40,19,09,1, 11.9,1,1, -5.701, 10446.321, 464.191, 52919.781 25/01/07,09:35:41,00,09,1, 11.9,1,1, -5.701, 10446.317, 464.191, 52919.781 25/01/07,09:35:41,01,09,1, 11.9,1,1, -5.701, 10446.387, 464.172, 52919.737 25/01/07,09:35:41,02,09,1, 11.9,1,1, -5.701, 10446.390, 464.148, 52919.751 25/01/07,09:35:41,03,09,1, 11.9,1,1, -5.701, 10446.453, 464.137, 52919.764 25/01/07,09:35:41,04,09,1, 11.9,1,1, -5.701, 10446.469, 464.155, 52919.770 25/01/07,09:35:41,05,09,1, 11.9,1,1, -5.701, 10446.519, 464.129, 52919.697 25/01/07,09:35:41,06,09,1, 11.9,1,1, -5.701, 10446.541, 464.135, 52919.786 25/01/07,09:35:41,07,09,1, 11.9,1,1, -5.701, 10446.598, 464.115, 52919.795 25/01/07,09:35:41,08,09,1, 11.9,1,1, -5.701, 10446.622, 464.103, 52919.798 25/01/07,09:35:41,09,09,1, 11.9,1,1, -5.701, 10446.686, 464.101, 52919.802 25/01/07,09:35:41,10,09,1, 11.9,1,1, -5.701, 10446.716, 464.102, 52919.720 25/01/07,09:35:41,11,09,1, 11.9,1,1, -5.701, 10446.777, 464.088, 52919.699 25/01/07,09:35:41,12,09,1, 11.9,1,1, -5.701, 10446.790, 464.071, 52919.747 25/01/07,09:35:41,13,09,1, 11.9,1,1, -5.701, 10446.810, 464.064, 52919.649 25/01/07,09:35:41,14,09,1, 11.9,1,1, -5.701, 10446.853, 464.048, 52919.678 25/01/07,09:35:41,15,09,1, 11.9,1,1, -5.701, 10446.909, 464.063, 52919.634 25/01/07,09:35:41,16,09,1, 11.9,1,1, -5.701, 10446.930, 464.042, 52919.645 25/01/07,09:35:41,17,09,1, 11.9,1,1, -5.701, 10446.945, 464.036, 52919.652 25/01/07,09:35:41,18,09,1, 11.9,1,1, -5.701, 10447.000, 464.039, 52919.672 25/01/07,09:35:41,19,09,1, 11.9,1,1, -5.701, 10447.054, 464.023, 52919.656 25/01/07,09:35:42,00,09,1, 12.0,1,1, -5.704, 10447.052, 464.023, 52919.656 25/01/07,09:35:42,01,09,1, 12.0,1,1, -5.704, 10447.122, 464.011, 52919.631 25/01/07,09:35:42,02,09,1, 12.0,1,1, -5.704, 10447.143, 463.994, 52919.630 25/01/07,09:35:42,03,09,1, 12.0,1,1, -5.704, 10447.192, 463.972, 52919.629 25/01/07,09:35:42,04,09,1, 12.0,1,1, -5.704, 10447.247, 463.971, 52919.629 25/01/07,09:35:42,05,09,1, 12.0,1,1, -5.704, 10447.271, 463.951, 52919.590 25/01/07,09:35:42,06,09,1, 12.0,1,1, -5.704, 10447.305, 463.950, 52919.583 25/01/07,09:35:42,07,09,1, 12.0,1,1, -5.704, 10447.355, 463.959, 52919.574 25/01/07,09:35:42,08,09,1, 12.0,1,1, -5.704, 10447.370, 463.949, 52919.560 25/01/07,09:35:42,09,09,1, 12.0,1,1, -5.704, 10447.431, 463.944, 52919.591 25/01/07,09:35:42,10,09,1, 12.0,1,1, -5.704, 10447.444, 463.929, 52919.573 25/01/07,09:35:42,11,09,1, 12.0,1,1, -5.704, 10447.478, 463.920, 52919.539 25/01/07,09:35:42,12,09,1, 12.0,1,1, -5.704, 10447.522, 463.911, 52919.533 25/01/07,09:35:42,13,09,1, 12.0,1,1, -5.704, 10447.563, 463.915, 52919.513 25/01/07,09:35:42,14,09,1, 12.0,1,1, -5.704, 10447.596, 463.912, 52919.512 25/01/07,09:35:42,15,09,1, 12.0,1,1, -5.704, 10447.653, 463.918, 52919.477 25/01/07,09:35:42,16,09,1, 12.0,1,1, -5.704, 10447.657, 463.888, 52919.467 25/01/07,09:35:42,17,09,1, 12.0,1,1, -5.704, 10447.698, 463.916, 52919.500 25/01/07,09:35:42,18,09,1, 12.0,1,1, -5.704, 10447.715, 463.895, 52919.510 25/01/07,09:35:42,19,09,1, 12.0,1,1, -5.704, 10447.763, 463.904, 52919.466 25/01/07,09:35:43,00,09,1, 11.9,1,1, -5.701, 10447.761, 463.904, 52919.466 25/01/07,09:35:43,01,09,1, 11.9,1,1, -5.701, 10447.824, 463.934, 52919.441 25/01/07,09:35:43,02,09,1, 11.9,1,1, -5.701, 10447.836, 463.906, 52919.472 25/01/07,09:35:43,03,09,1, 11.9,1,1, -5.701, 10447.880, 463.957, 52919.518 25/01/07,09:35:43,04,09,1, 11.9,1,1, -5.701, 10447.892, 463.938, 52919.455 25/01/07,09:35:43,05,09,1, 11.9,1,1, -5.701, 10447.906, 463.955, 52919.464 25/01/07,09:35:43,06,09,1, 11.9,1,1, -5.701, 10447.951, 463.936, 52919.223 25/01/07,09:35:43,07,09,1, 11.9,1,1, -5.701, 10447.957, 463.994, 52919.765 25/01/07,09:35:43,08,09,1, 11.9,1,1, -5.701, 10448.017, 463.952, 52919.527 25/01/07,09:35:43,09,09,1, 11.9,1,1, -5.701, 10448.038, 463.963, 52919.511 25/01/07,09:35:43,10,09,1, 11.9,1,1, -5.701, 10448.073, 463.966, 52919.513 25/01/07,09:35:43,11,09,1, 11.9,1,1, -5.701, 10448.103, 463.972, 52919.464 25/01/07,09:35:43,12,09,1, 11.9,1,1, -5.701, 10448.121, 463.983, 52919.467 25/01/07,09:35:43,13,09,1, 11.9,1,1, -5.701, 10448.154, 464.001, 52919.459 25/01/07,09:35:43,14,09,1, 11.9,1,1, -5.701, 10448.143, 463.999, 52919.422 25/01/07,09:35:43,15,09,1, 11.9,1,1, -5.701, 10448.208, 464.001, 52919.477 25/01/07,09:35:43,16,09,1, 11.9,1,1, -5.701, 10448.241, 463.997, 52919.447 25/01/07,09:35:43,17,09,1, 11.9,1,1, -5.701, 10448.273, 464.004, 52919.410 25/01/07,09:35:43,18,09,1, 11.9,1,1, -5.701, 10448.282, 463.993, 52919.427 25/01/07,09:35:43,19,09,1, 11.9,1,1, -5.701, 10448.300, 464.009, 52919.452 25/01/07,09:35:44,00,09,1, 11.9,1,1, -5.706, 10448.295, 464.009, 52919.452 25/01/07,09:35:44,01,09,1, 11.9,1,1, -5.706, 10448.362, 464.032, 52919.461 25/01/07,09:35:44,02,09,1, 11.9,1,1, -5.706, 10448.371, 464.010, 52919.410 25/01/07,09:35:44,03,09,1, 11.9,1,1, -5.706, 10448.442, 464.012, 52919.478 25/01/07,09:35:44,04,09,1, 11.9,1,1, -5.706, 10448.454, 464.014, 52919.427 25/01/07,09:35:44,05,09,1, 11.9,1,1, -5.706, 10448.476, 464.012, 52919.417 25/01/07,09:35:44,06,09,1, 11.9,1,1, -5.706, 10448.525, 464.013, 52919.399 25/01/07,09:35:44,07,09,1, 11.9,1,1, -5.706, 10448.515, 464.034, 52919.464 25/01/07,09:35:44,08,09,1, 11.9,1,1, -5.706, 10448.572, 464.030, 52919.389 25/01/07,09:35:44,09,09,1, 11.9,1,1, -5.706, 10448.572, 464.022, 52919.469 25/01/07,09:35:44,10,09,1, 11.9,1,1, -5.706, 10448.601, 463.988, 52919.330 25/01/07,09:35:44,11,09,1, 11.9,1,1, -5.706, 10448.629, 463.993, 52919.315 25/01/07,09:35:44,12,09,1, 11.9,1,1, -5.706, 10448.658, 464.017, 52919.360 25/01/07,09:35:44,13,09,1, 11.9,1,1, -5.706, 10448.665, 463.990, 52919.397 25/01/07,09:35:44,14,09,1, 11.9,1,1, -5.706, 10448.675, 464.004, 52919.424 25/01/07,09:35:44,15,09,1, 11.9,1,1, -5.706, 10448.692, 464.008, 52919.595 25/01/07,09:35:44,16,09,1, 11.9,1,1, -5.706, 10448.724, 463.975, 52919.421 25/01/07,09:35:44,17,09,1, 11.9,1,1, -5.706, 10448.762, 463.955, 52919.335 25/01/07,09:35:44,18,09,1, 11.9,1,1, -5.706, 10448.756, 463.927, 52919.373 25/01/07,09:35:44,19,09,1, 11.9,1,1, -5.706, 10448.759, 463.947, 52919.365 25/01/07,09:35:45,00,09,1, 11.9,1,1, -5.700, 10448.754, 463.947, 52919.365 25/01/07,09:35:45,01,09,1, 11.9,1,1, -5.700, 10448.774, 463.918, 52919.303 25/01/07,09:35:45,02,09,1, 11.9,1,1, -5.700, 10448.799, 463.893, 52919.315 25/01/07,09:35:45,03,09,1, 11.9,1,1, -5.700, 10448.804, 463.915, 52919.301 25/01/07,09:35:45,04,09,1, 11.9,1,1, -5.700, 10448.802, 463.899, 52919.291 25/01/07,09:35:45,05,09,1, 11.9,1,1, -5.700, 10448.840, 463.886, 52919.222 25/01/07,09:35:45,06,09,1, 11.9,1,1, -5.700, 10448.842, 463.909, 52919.283 25/01/07,09:35:45,07,09,1, 11.9,1,1, -5.700, 10448.869, 463.866, 52918.959 25/01/07,09:35:45,08,09,1, 11.9,1,1, -5.700, 10448.811, 463.911, 52919.105 25/01/07,09:35:45,09,09,1, 11.9,1,1, -5.700, 10448.841, 463.887, 52919.175 25/01/07,09:35:45,10,09,1, 11.9,1,1, -5.700, 10448.835, 463.896, 52919.223 25/01/07,09:35:45,11,09,1, 11.9,1,1, -5.700, 10448.845, 463.913, 52919.209 25/01/07,09:35:45,12,09,1, 11.9,1,1, -5.700, 10448.844, 463.909, 52919.178 25/01/07,09:35:45,13,09,1, 11.9,1,1, -5.700, 10448.833, 463.928, 52919.169 25/01/07,09:35:45,14,09,1, 11.9,1,1, -5.700, 10448.842, 463.919, 52919.170 25/01/07,09:35:45,15,09,1, 11.9,1,1, -5.700, 10448.833, 463.964, 52919.169 25/01/07,09:35:45,16,09,1, 11.9,1,1, -5.700, 10448.840, 463.984, 52919.150 25/01/07,09:35:45,17,09,1, 11.9,1,1, -5.700, 10448.820, 464.005, 52919.172 25/01/07,09:35:45,18,09,1, 11.9,1,1, -5.700, 10448.842, 464.008, 52919.134 25/01/07,09:35:45,19,09,1, 11.9,1,1, -5.700, 10448.806, 464.033, 52919.105 25/01/07,09:35:46,00,09,1, 11.9,1,1, -5.701, 10448.804, 464.033, 52919.105 25/01/07,09:35:46,01,09,1, 11.9,1,1, -5.701, 10448.804, 464.071, 52919.104 25/01/07,09:35:46,02,09,1, 11.9,1,1, -5.701, 10448.774, 464.099, 52919.103 25/01/07,09:35:46,03,09,1, 11.9,1,1, -5.701, 10448.760, 464.116, 52919.057 25/01/07,09:35:46,04,09,1, 11.9,1,1, -5.701, 10448.719, 464.156, 52919.174 25/01/07,09:35:46,05,09,1, 11.9,1,1, -5.701, 10448.703, 464.144, 52919.116 25/01/07,09:35:46,06,09,1, 11.9,1,1, -5.701, 10448.639, 464.171, 52919.125 25/01/07,09:35:46,07,09,1, 11.9,1,1, -5.701, 10448.642, 464.181, 52919.120 25/01/07,09:35:46,08,09,1, 11.9,1,1, -5.701, 10448.626, 464.172, 52919.108 25/01/07,09:35:46,09,09,1, 11.9,1,1, -5.701, 10448.585, 464.181, 52919.137 25/01/07,09:35:46,10,09,1, 11.9,1,1, -5.701, 10448.566, 464.202, 52919.071 25/01/07,09:35:46,11,09,1, 11.9,1,1, -5.701, 10448.563, 464.202, 52919.103 25/01/07,09:35:46,12,09,1, 11.9,1,1, -5.701, 10448.540, 464.192, 52919.139 25/01/07,09:35:46,13,09,1, 11.9,1,1, -5.701, 10448.500, 464.222, 52919.162 25/01/07,09:35:46,14,09,1, 11.9,1,1, -5.701, 10448.510, 464.215, 52919.089 25/01/07,09:35:46,15,09,1, 11.9,1,1, -5.701, 10448.492, 464.208, 52919.175 25/01/07,09:35:46,16,09,1, 11.9,1,1, -5.701, 10448.451, 464.195, 52919.144 25/01/07,09:35:46,17,09,1, 11.9,1,1, -5.701, 10448.441, 464.209, 52919.180 25/01/07,09:35:46,18,09,1, 11.9,1,1, -5.701, 10448.421, 464.164, 52919.030 25/01/07,09:35:46,19,09,1, 11.9,1,1, -5.701, 10448.412, 464.205, 52919.121 25/01/07,09:35:47,00,08,1, 11.8,1,1, -5.701, 10448.412, 464.205, 52919.121 25/01/07,09:35:47,01,08,1, 11.8,1,1, -5.701, 10448.415, 464.148, 52919.091 25/01/07,09:35:47,02,08,1, 11.8,1,1, -5.701, 10448.399, 464.130, 52919.065 25/01/07,09:35:47,03,08,1, 11.8,1,1, -5.701, 10448.397, 464.122, 52919.021 25/01/07,09:35:47,04,08,1, 11.8,1,1, -5.701, 10448.391, 464.135, 52919.048 25/01/07,09:35:47,05,08,1, 11.8,1,1, -5.701, 10448.431, 464.103, 52919.036 25/01/07,09:35:47,06,08,1, 11.8,1,1, -5.701, 10448.375, 464.107, 52919.152 25/01/07,09:35:47,07,08,1, 11.8,1,1, -5.701, 10448.380, 464.082, 52919.083 25/01/07,09:35:47,08,08,1, 11.8,1,1, -5.701, 10448.385, 464.099, 52919.027 25/01/07,09:35:47,09,08,1, 11.8,1,1, -5.701, 10448.404, 464.061, 52919.082 25/01/07,09:35:47,10,08,1, 11.8,1,1, -5.701, 10448.391, 464.069, 52919.043 25/01/07,09:35:47,11,08,1, 11.8,1,1, -5.701, 10448.387, 464.067, 52919.106 25/01/07,09:35:47,12,08,1, 11.8,1,1, -5.701, 10448.390, 464.046, 52919.065 25/01/07,09:35:47,13,08,1, 11.8,1,1, -5.701, 10448.419, 464.033, 52918.959 25/01/07,09:35:47,14,08,1, 11.8,1,1, -5.701, 10448.428, 464.040, 52919.067 25/01/07,09:35:47,15,08,1, 11.8,1,1, -5.701, 10448.403, 464.046, 52919.045 25/01/07,09:35:47,16,08,1, 11.8,1,1, -5.701, 10448.416, 464.036, 52918.974 25/01/07,09:35:47,17,08,1, 11.8,1,1, -5.701, 10448.427, 464.022, 52919.086 25/01/07,09:35:47,18,08,1, 11.8,1,1, -5.701, 10448.443, 464.019, 52919.003 25/01/07,09:35:47,19,08,1, 11.8,1,1, -5.701, 10448.450, 464.013, 52918.989 25/01/07,09:35:48,00,08,1, 12.0,1,1, -5.704, 10448.445, 464.013, 52918.989 25/01/07,09:35:48,01,08,1, 12.0,1,1, -5.704, 10448.485, 464.003, 52919.003 25/01/07,09:35:48,02,08,1, 12.0,1,1, -5.704, 10448.480, 463.975, 52918.887 25/01/07,09:35:48,03,08,1, 12.0,1,1, -5.704, 10448.497, 463.977, 52918.821 25/01/07,09:35:48,04,08,1, 12.0,1,1, -5.704, 10448.517, 463.979, 52918.903 25/01/07,09:35:48,05,08,1, 12.0,1,1, -5.704, 10448.511, 463.988, 52918.924 25/01/07,09:35:48,06,08,1, 12.0,1,1, -5.704, 10448.564, 463.966, 52918.831 25/01/07,09:35:48,07,08,1, 12.0,1,1, -5.704, 10448.546, 463.947, 52918.902 25/01/07,09:35:48,08,08,1, 12.0,1,1, -5.704, 10448.566, 463.930, 52918.783 25/01/07,09:35:48,09,08,1, 12.0,1,1, -5.704, 10448.556, 463.940, 52918.785 25/01/07,09:35:48,10,08,1, 12.0,1,1, -5.704, 10448.576, 463.924, 52918.760 25/01/07,09:35:48,11,08,1, 12.0,1,1, -5.704, 10448.604, 463.938, 52918.831 25/01/07,09:35:48,12,08,1, 12.0,1,1, -5.704, 10448.591, 463.907, 52918.859 25/01/07,09:35:48,13,08,1, 12.0,1,1, -5.704, 10448.612, 463.902, 52918.748 25/01/07,09:35:48,14,08,1, 12.0,1,1, -5.704, 10448.646, 463.886, 52918.821 25/01/07,09:35:48,15,08,1, 12.0,1,1, -5.704, 10448.672, 463.895, 52918.817 25/01/07,09:35:48,16,08,1, 12.0,1,1, -5.704, 10448.683, 463.891, 52918.724 25/01/07,09:35:48,17,08,1, 12.0,1,1, -5.704, 10448.701, 463.842, 52918.541 25/01/07,09:35:48,18,08,1, 12.0,1,1, -5.704, 10448.725, 463.861, 52918.773 25/01/07,09:35:48,19,08,1, 12.0,1,1, -5.704, 10448.755, 463.882, 52918.794 25/01/07,09:35:49,00,08,1, 12.0,1,1, -5.701, 10448.754, 463.882, 52918.794 25/01/07,09:35:49,01,08,1, 12.0,1,1, -5.701, 10448.777, 463.825, 52918.743 25/01/07,09:35:49,02,08,1, 12.0,1,1, -5.701, 10448.835, 463.817, 52918.673 25/01/07,09:35:49,03,08,1, 12.0,1,1, -5.701, 10448.876, 463.829, 52918.749 25/01/07,09:35:49,04,08,1, 12.0,1,1, -5.701, 10448.878, 463.801, 52918.671 25/01/07,09:35:49,05,08,1, 12.0,1,1, -5.701, 10448.917, 463.795, 52918.695 25/01/07,09:35:49,06,08,1, 12.0,1,1, -5.701, 10448.957, 463.778, 52918.680 25/01/07,09:35:49,07,08,1, 12.0,1,1, -5.701, 10448.951, 463.785, 52918.667 25/01/07,09:35:49,08,08,1, 12.0,1,1, -5.701, 10448.991, 463.734, 52918.648 25/01/07,09:35:49,09,08,1, 12.0,1,1, -5.701, 10449.010, 463.728, 52918.574 25/01/07,09:35:49,10,08,1, 12.0,1,1, -5.701, 10449.072, 463.746, 52918.663 25/01/07,09:35:49,11,08,1, 12.0,1,1, -5.701, 10449.099, 463.727, 52918.592 25/01/07,09:35:49,12,08,1, 12.0,1,1, -5.701, 10449.130, 463.699, 52918.667 25/01/07,09:35:49,13,08,1, 12.0,1,1, -5.701, 10449.132, 463.686, 52918.543 25/01/07,09:35:49,14,08,1, 12.0,1,1, -5.701, 10449.157, 463.671, 52918.591 25/01/07,09:35:49,15,08,1, 12.0,1,1, -5.701, 10449.212, 463.651, 52918.628 25/01/07,09:35:49,16,08,1, 12.0,1,1, -5.701, 10449.236, 463.645, 52918.554 25/01/07,09:35:49,17,08,1, 12.0,1,1, -5.701, 10449.268, 463.628, 52918.565 25/01/07,09:35:49,18,08,1, 12.0,1,1, -5.701, 10449.299, 463.614, 52918.514 25/01/07,09:35:49,19,08,1, 12.0,1,1, -5.701, 10449.345, 463.638, 52918.548 25/01/07,09:35:50,00,08,1, 11.9,1,1, -5.698, 10449.338, 463.638, 52918.548 25/01/07,09:35:50,01,08,1, 11.9,1,1, -5.698, 10449.385, 463.598, 52918.460 25/01/07,09:35:50,02,08,1, 11.9,1,1, -5.698, 10449.429, 463.592, 52918.481 25/01/07,09:35:50,03,08,1, 11.9,1,1, -5.698, 10449.449, 463.582, 52918.480 25/01/07,09:35:50,04,08,1, 11.9,1,1, -5.698, 10449.468, 463.566, 52918.507 25/01/07,09:35:50,05,08,1, 11.9,1,1, -5.698, 10449.473, 463.547, 52918.407 25/01/07,09:35:50,06,08,1, 11.9,1,1, -5.698, 10449.498, 463.540, 52918.430 25/01/07,09:35:50,07,08,1, 11.9,1,1, -5.698, 10449.545, 463.522, 52918.396 25/01/07,09:35:50,08,08,1, 11.9,1,1, -5.698, 10449.548, 463.535, 52918.405 25/01/07,09:35:50,09,08,1, 11.9,1,1, -5.698, 10449.573, 463.507, 52918.412 25/01/07,09:35:50,10,08,1, 11.9,1,1, -5.698, 10449.602, 463.503, 52918.379 25/01/07,09:35:50,11,08,1, 11.9,1,1, -5.698, 10449.631, 463.491, 52918.330 25/01/07,09:35:50,12,08,1, 11.9,1,1, -5.698, 10449.641, 463.487, 52918.337 25/01/07,09:35:50,13,08,1, 11.9,1,1, -5.698, 10449.668, 463.494, 52918.363 25/01/07,09:35:50,14,08,1, 11.9,1,1, -5.698, 10449.703, 463.442, 52918.357 25/01/07,09:35:50,15,08,1, 11.9,1,1, -5.698, 10449.729, 463.447, 52918.287 25/01/07,09:35:50,16,08,1, 11.9,1,1, -5.698, 10449.737, 463.414, 52918.231 25/01/07,09:35:50,17,08,1, 11.9,1,1, -5.698, 10449.757, 463.411, 52918.292 25/01/07,09:35:50,18,08,1, 11.9,1,1, -5.698, 10449.770, 463.381, 52918.271 25/01/07,09:35:50,19,08,1, 11.9,1,1, -5.698, 10449.810, 463.363, 52918.302 25/01/07,09:35:51,00,08,1, 11.9,1,1, -5.701, 10449.805, 463.363, 52918.302 25/01/07,09:35:51,01,08,1, 11.9,1,1, -5.701, 10449.804, 463.345, 52918.430 25/01/07,09:35:51,02,08,1, 11.9,1,1, -5.701, 10449.827, 463.336, 52918.336 25/01/07,09:35:51,03,08,1, 11.9,1,1, -5.701, 10449.855, 463.315, 52918.221 25/01/07,09:35:51,04,08,1, 11.9,1,1, -5.701, 10449.866, 463.290, 52918.239 25/01/07,09:35:51,05,08,1, 11.9,1,1, -5.701, 10449.918, 463.286, 52918.245 25/01/07,09:35:51,06,08,1, 11.9,1,1, -5.701, 10449.925, 463.278, 52918.275 25/01/07,09:35:51,07,08,1, 11.9,1,1, -5.701, 10449.987, 463.246, 52918.211 25/01/07,09:35:51,08,08,1, 11.9,1,1, -5.701, 10450.004, 463.226, 52918.162 25/01/07,09:35:51,09,08,1, 11.9,1,1, -5.701, 10450.058, 463.224, 52918.226 25/01/07,09:35:51,10,08,1, 11.9,1,1, -5.701, 10450.036, 463.206, 52918.148 25/01/07,09:35:51,11,08,1, 11.9,1,1, -5.701, 10450.083, 463.187, 52918.221 25/01/07,09:35:51,12,08,1, 11.9,1,1, -5.701, 10450.100, 463.184, 52918.196 25/01/07,09:35:51,13,08,1, 11.9,1,1, -5.701, 10450.122, 463.149, 52918.191 25/01/07,09:35:51,14,08,1, 11.9,1,1, -5.701, 10450.166, 463.144, 52918.187 25/01/07,09:35:51,15,08,1, 11.9,1,1, -5.701, 10450.193, 463.132, 52918.149 25/01/07,09:35:51,16,08,1, 11.9,1,1, -5.701, 10450.227, 463.113, 52918.130 25/01/07,09:35:51,17,08,1, 11.9,1,1, -5.701, 10450.229, 463.095, 52918.193 25/01/07,09:35:51,18,08,1, 11.9,1,1, -5.701, 10450.271, 463.079, 52918.059 25/01/07,09:35:51,19,08,1, 11.9,1,1, -5.701, 10450.316, 463.091, 52918.061 25/01/07,09:35:52,00,08,1, 11.8,1,1, -5.702, 10450.314, 463.091, 52918.061 25/01/07,09:35:52,01,08,1, 11.8,1,1, -5.702, 10450.335, 463.066, 52918.135 25/01/07,09:35:52,02,08,1, 11.8,1,1, -5.702, 10450.381, 463.036, 52918.047 25/01/07,09:35:52,03,08,1, 11.8,1,1, -5.702, 10450.392, 463.034, 52918.023 25/01/07,09:35:52,04,08,1, 11.8,1,1, -5.702, 10450.429, 463.031, 52918.066 25/01/07,09:35:52,05,08,1, 11.8,1,1, -5.702, 10450.445, 463.051, 52918.046 25/01/07,09:35:52,06,08,1, 11.8,1,1, -5.702, 10450.480, 463.042, 52918.076 25/01/07,09:35:52,07,08,1, 11.8,1,1, -5.702, 10450.537, 463.034, 52918.079 25/01/07,09:35:52,08,08,1, 11.8,1,1, -5.702, 10450.524, 463.047, 52918.046 25/01/07,09:35:52,09,08,1, 11.8,1,1, -5.702, 10450.526, 463.020, 52917.974 25/01/07,09:35:52,10,08,1, 11.8,1,1, -5.702, 10450.553, 463.028, 52917.943 25/01/07,09:35:52,11,08,1, 11.8,1,1, -5.702, 10450.571, 463.053, 52917.968 25/01/07,09:35:52,12,08,1, 11.8,1,1, -5.702, 10450.580, 463.069, 52918.015 25/01/07,09:35:52,13,08,1, 11.8,1,1, -5.702, 10450.602, 463.078, 52917.993 25/01/07,09:35:52,14,08,1, 11.8,1,1, -5.702, 10450.620, 463.076, 52917.986 25/01/07,09:35:52,15,08,1, 11.8,1,1, -5.702, 10450.639, 463.092, 52918.023 25/01/07,09:35:52,16,08,1, 11.8,1,1, -5.702, 10450.663, 463.118, 52917.971 25/01/07,09:35:52,17,08,1, 11.8,1,1, -5.702, 10450.711, 463.107, 52917.970 25/01/07,09:35:52,18,08,1, 11.8,1,1, -5.702, 10450.714, 463.136, 52918.035 25/01/07,09:35:52,19,08,1, 11.8,1,1, -5.702, 10450.716, 463.137, 52917.975 25/01/07,09:35:53,00,08,1, 12.0,1,1, -5.700, 10450.715, 463.137, 52917.975 25/01/07,09:35:53,01,08,1, 12.0,1,1, -5.700, 10450.770, 463.165, 52917.988 25/01/07,09:35:53,02,08,1, 12.0,1,1, -5.700, 10450.789, 463.171, 52918.030 25/01/07,09:35:53,03,08,1, 12.0,1,1, -5.700, 10450.828, 463.185, 52918.049 25/01/07,09:35:53,04,08,1, 12.0,1,1, -5.700, 10450.855, 463.204, 52918.062 25/01/07,09:35:53,05,08,1, 12.0,1,1, -5.700, 10450.868, 463.225, 52918.013 25/01/07,09:35:53,06,08,1, 12.0,1,1, -5.700, 10450.900, 463.229, 52917.997 25/01/07,09:35:53,07,08,1, 12.0,1,1, -5.700, 10450.907, 463.231, 52917.985 25/01/07,09:35:53,08,08,1, 12.0,1,1, -5.700, 10450.963, 463.255, 52917.999 25/01/07,09:35:53,09,08,1, 12.0,1,1, -5.700, 10450.973, 463.274, 52918.016 25/01/07,09:35:53,10,08,1, 12.0,1,1, -5.700, 10451.015, 463.284, 52917.979 25/01/07,09:35:53,11,08,1, 12.0,1,1, -5.700, 10451.034, 463.297, 52918.037 25/01/07,09:35:53,12,08,1, 12.0,1,1, -5.700, 10451.077, 463.280, 52918.026 25/01/07,09:35:53,13,08,1, 12.0,1,1, -5.700, 10451.106, 463.292, 52917.990 25/01/07,09:35:53,14,08,1, 12.0,1,1, -5.700, 10451.128, 463.304, 52917.970 25/01/07,09:35:53,15,08,1, 12.0,1,1, -5.700, 10451.159, 463.322, 52917.950 25/01/07,09:35:53,16,08,1, 12.0,1,1, -5.700, 10451.205, 463.324, 52918.039 25/01/07,09:35:53,17,08,1, 12.0,1,1, -5.700, 10451.246, 463.330, 52917.964 25/01/07,09:35:53,18,08,1, 12.0,1,1, -5.700, 10451.241, 463.348, 52917.978 25/01/07,09:35:53,19,08,1, 12.0,1,1, -5.700, 10451.291, 463.363, 52917.995 25/01/07,09:35:54,00,08,1, 11.9,1,1, -5.700, 10451.291, 463.363, 52917.995 25/01/07,09:35:54,01,08,1, 11.9,1,1, -5.700, 10451.349, 463.365, 52918.019 25/01/07,09:35:54,02,08,1, 11.9,1,1, -5.700, 10451.377, 463.367, 52917.994 25/01/07,09:35:54,03,08,1, 11.9,1,1, -5.700, 10451.405, 463.362, 52918.105 25/01/07,09:35:54,04,08,1, 11.9,1,1, -5.700, 10451.430, 463.374, 52918.072 25/01/07,09:35:54,05,08,1, 11.9,1,1, -5.700, 10451.462, 463.386, 52918.104 25/01/07,09:35:54,06,08,1, 11.9,1,1, -5.700, 10451.512, 463.372, 52918.021 25/01/07,09:35:54,07,08,1, 11.9,1,1, -5.700, 10451.546, 463.379, 52918.008 25/01/07,09:35:54,08,08,1, 11.9,1,1, -5.700, 10451.586, 463.377, 52918.065 25/01/07,09:35:54,09,08,1, 11.9,1,1, -5.700, 10451.591, 463.424, 52918.070 25/01/07,09:35:54,10,08,1, 11.9,1,1, -5.700, 10451.652, 463.410, 52917.974 25/01/07,09:35:54,11,08,1, 11.9,1,1, -5.700, 10451.659, 463.424, 52917.986 25/01/07,09:35:54,12,08,1, 11.9,1,1, -5.700, 10451.727, 463.415, 52918.058 25/01/07,09:35:54,13,08,1, 11.9,1,1, -5.700, 10451.749, 463.427, 52918.056 25/01/07,09:35:54,14,08,1, 11.9,1,1, -5.700, 10451.779, 463.407, 52918.045 25/01/07,09:35:54,15,08,1, 11.9,1,1, -5.700, 10451.826, 463.413, 52918.051 25/01/07,09:35:54,16,08,1, 11.9,1,1, -5.700, 10451.842, 463.425, 52918.036 25/01/07,09:35:54,17,08,1, 11.9,1,1, -5.700, 10451.889, 463.429, 52918.011 25/01/07,09:35:54,18,08,1, 11.9,1,1, -5.700, 10451.908, 463.418, 52918.006 25/01/07,09:35:54,19,08,1, 11.9,1,1, -5.700, 10451.948, 463.435, 52918.062 25/01/07,09:35:55,00,08,1, 12.0,1,1, -5.703, 10451.941, 463.435, 52918.062 25/01/07,09:35:55,01,08,1, 12.0,1,1, -5.703, 10452.020, 463.428, 52918.022 25/01/07,09:35:55,02,08,1, 12.0,1,1, -5.703, 10452.081, 463.399, 52918.002 25/01/07,09:35:55,03,08,1, 12.0,1,1, -5.703, 10452.099, 463.409, 52917.907 25/01/07,09:35:55,04,08,1, 12.0,1,1, -5.703, 10452.140, 463.416, 52917.940 25/01/07,09:35:55,05,08,1, 12.0,1,1, -5.703, 10452.178, 463.419, 52917.945 25/01/07,09:35:55,06,08,1, 12.0,1,1, -5.703, 10452.226, 463.433, 52917.957 25/01/07,09:35:55,07,08,1, 12.0,1,1, -5.703, 10452.229, 463.419, 52917.961 25/01/07,09:35:55,08,08,1, 12.0,1,1, -5.703, 10452.294, 463.412, 52917.915 25/01/07,09:35:55,09,08,1, 12.0,1,1, -5.703, 10452.349, 463.437, 52917.977 25/01/07,09:35:55,10,08,1, 12.0,1,1, -5.703, 10452.356, 463.394, 52917.907 25/01/07,09:35:55,11,08,1, 12.0,1,1, -5.703, 10452.404, 463.400, 52917.897 25/01/07,09:35:55,12,08,1, 12.0,1,1, -5.703, 10452.459, 463.401, 52917.917 25/01/07,09:35:55,13,08,1, 12.0,1,1, -5.703, 10452.466, 463.400, 52917.924 25/01/07,09:35:55,14,08,1, 12.0,1,1, -5.703, 10452.504, 463.404, 52917.954 25/01/07,09:35:55,15,08,1, 12.0,1,1, -5.703, 10452.524, 463.407, 52917.951 25/01/07,09:35:55,16,08,1, 12.0,1,1, -5.703, 10452.590, 463.393, 52917.894 25/01/07,09:35:55,17,08,1, 12.0,1,1, -5.703, 10452.650, 463.389, 52917.901 25/01/07,09:35:55,18,08,1, 12.0,1,1, -5.703, 10452.677, 463.394, 52917.935 25/01/07,09:35:55,19,08,1, 12.0,1,1, -5.703, 10452.717, 463.385, 52917.931 25/01/07,09:35:56,00,08,1, 11.9,1,1, -5.702, 10452.709, 463.385, 52917.931 25/01/07,09:35:56,01,08,1, 11.9,1,1, -5.702, 10452.797, 463.405, 52917.955 25/01/07,09:35:56,02,08,1, 11.9,1,1, -5.702, 10452.853, 463.391, 52917.917 25/01/07,09:35:56,03,08,1, 11.9,1,1, -5.702, 10452.856, 463.403, 52917.890 25/01/07,09:35:56,04,08,1, 11.9,1,1, -5.702, 10452.924, 463.375, 52917.868 25/01/07,09:35:56,05,08,1, 11.9,1,1, -5.702, 10452.989, 463.392, 52917.974 25/01/07,09:35:56,06,08,1, 11.9,1,1, -5.702, 10453.021, 463.391, 52917.842 25/01/07,09:35:56,07,08,1, 11.9,1,1, -5.702, 10453.047, 463.391, 52917.899 25/01/07,09:35:56,08,08,1, 11.9,1,1, -5.702, 10453.118, 463.404, 52917.942 25/01/07,09:35:56,09,08,1, 11.9,1,1, -5.702, 10453.142, 463.402, 52917.865 25/01/07,09:35:56,10,08,1, 11.9,1,1, -5.702, 10453.187, 463.376, 52917.860 25/01/07,09:35:56,11,08,1, 11.9,1,1, -5.702, 10453.228, 463.354, 52917.935 25/01/07,09:35:56,12,08,1, 11.9,1,1, -5.702, 10453.268, 463.387, 52917.807 25/01/07,09:35:56,13,08,1, 11.9,1,1, -5.702, 10453.301, 463.389, 52917.865 25/01/07,09:35:56,14,08,1, 11.9,1,1, -5.702, 10453.354, 463.395, 52917.831 25/01/07,09:35:56,15,08,1, 11.9,1,1, -5.702, 10453.389, 463.364, 52917.820 25/01/07,09:35:56,16,08,1, 11.9,1,1, -5.702, 10453.422, 463.361, 52917.850 25/01/07,09:35:56,17,08,1, 11.9,1,1, -5.702, 10453.486, 463.375, 52917.808 25/01/07,09:35:56,18,08,1, 11.9,1,1, -5.702, 10453.476, 463.373, 52917.897 25/01/07,09:35:56,19,08,1, 11.9,1,1, -5.702, 10453.533, 463.369, 52917.852 25/01/07,09:35:57,00,08,1, 11.8,1,1, -5.701, 10453.527, 463.369, 52917.852 25/01/07,09:35:57,01,08,1, 11.8,1,1, -5.701, 10453.620, 463.382, 52917.863 25/01/07,09:35:57,02,08,1, 11.8,1,1, -5.701, 10453.671, 463.390, 52917.874 25/01/07,09:35:57,03,08,1, 11.8,1,1, -5.701, 10453.682, 463.368, 52917.778 25/01/07,09:35:57,04,08,1, 11.8,1,1, -5.701, 10453.727, 463.358, 52917.794 25/01/07,09:35:57,05,08,1, 11.8,1,1, -5.701, 10453.774, 463.370, 52917.768 25/01/07,09:35:57,06,08,1, 11.8,1,1, -5.701, 10453.824, 463.378, 52917.892 25/01/07,09:35:57,07,08,1, 11.8,1,1, -5.701, 10453.881, 463.371, 52917.823 25/01/07,09:35:57,08,08,1, 11.8,1,1, -5.701, 10453.922, 463.372, 52917.831 25/01/07,09:35:57,09,08,1, 11.8,1,1, -5.701, 10453.965, 463.344, 52917.836 25/01/07,09:35:57,10,08,1, 11.8,1,1, -5.701, 10453.987, 463.352, 52917.824 25/01/07,09:35:57,11,08,1, 11.8,1,1, -5.701, 10454.037, 463.356, 52917.870 25/01/07,09:35:57,12,08,1, 11.8,1,1, -5.701, 10454.107, 463.343, 52917.805 25/01/07,09:35:57,13,08,1, 11.8,1,1, -5.701, 10454.116, 463.331, 52917.855 25/01/07,09:35:57,14,08,1, 11.8,1,1, -5.701, 10454.161, 463.344, 52917.762 25/01/07,09:35:57,15,08,1, 11.8,1,1, -5.701, 10454.234, 463.337, 52917.883 25/01/07,09:35:57,16,08,1, 11.8,1,1, -5.701, 10454.252, 463.348, 52917.797 25/01/07,09:35:57,17,08,1, 11.8,1,1, -5.701, 10454.282, 463.336, 52917.861 25/01/07,09:35:57,18,08,1, 11.8,1,1, -5.701, 10454.363, 463.334, 52917.781 25/01/07,09:35:57,19,08,1, 11.8,1,1, -5.701, 10454.383, 463.338, 52917.768 25/01/07,09:35:58,00,07,1, 12.0,1,1, -5.700, 10454.378, 463.338, 52917.768 25/01/07,09:35:58,01,07,1, 12.0,1,1, -5.700, 10454.473, 463.338, 52917.819 25/01/07,09:35:58,02,07,1, 12.0,1,1, -5.700, 10454.506, 463.340, 52917.798 25/01/07,09:35:58,03,07,1, 12.0,1,1, -5.700, 10454.545, 463.344, 52917.827 25/01/07,09:35:58,04,07,1, 12.0,1,1, -5.700, 10454.590, 463.343, 52917.837 25/01/07,09:35:58,05,07,1, 12.0,1,1, -5.700, 10454.620, 463.338, 52917.808 25/01/07,09:35:58,06,07,1, 12.0,1,1, -5.700, 10454.666, 463.334, 52917.768 25/01/07,09:35:58,07,07,1, 12.0,1,1, -5.700, 10454.715, 463.328, 52917.858 25/01/07,09:35:58,08,07,1, 12.0,1,1, -5.700, 10454.767, 463.349, 52917.767 25/01/07,09:35:58,09,07,1, 12.0,1,1, -5.700, 10454.808, 463.335, 52917.728 25/01/07,09:35:58,10,07,1, 12.0,1,1, -5.700, 10454.837, 463.360, 52917.831 25/01/07,09:35:58,11,07,1, 12.0,1,1, -5.700, 10454.847, 463.346, 52917.820 25/01/07,09:35:58,12,07,1, 12.0,1,1, -5.700, 10454.914, 463.363, 52917.780 25/01/07,09:35:58,13,07,1, 12.0,1,1, -5.700, 10454.947, 463.365, 52917.825 25/01/07,09:35:58,14,07,1, 12.0,1,1, -5.700, 10455.006, 463.344, 52917.781 25/01/07,09:35:58,15,07,1, 12.0,1,1, -5.700, 10455.035, 463.342, 52917.583 25/01/07,09:35:58,16,07,1, 12.0,1,1, -5.700, 10455.089, 463.378, 52917.836 25/01/07,09:35:58,17,07,1, 12.0,1,1, -5.700, 10455.106, 463.361, 52917.740 25/01/07,09:35:58,18,07,1, 12.0,1,1, -5.700, 10455.164, 463.373, 52917.806 25/01/07,09:35:58,19,07,1, 12.0,1,1, -5.700, 10455.215, 463.354, 52917.754 25/01/07,09:35:59,00,07,1, 11.9,1,1, -5.702, 10455.213, 463.354, 52917.754 25/01/07,09:35:59,01,07,1, 11.9,1,1, -5.702, 10455.306, 463.385, 52917.761 25/01/07,09:35:59,02,07,1, 11.9,1,1, -5.702, 10455.349, 463.352, 52917.695 25/01/07,09:35:59,03,07,1, 11.9,1,1, -5.702, 10455.380, 463.365, 52917.752 25/01/07,09:35:59,04,07,1, 11.9,1,1, -5.702, 10455.415, 463.384, 52917.754 25/01/07,09:35:59,05,07,1, 11.9,1,1, -5.702, 10455.471, 463.349, 52917.721 25/01/07,09:35:59,06,07,1, 11.9,1,1, -5.702, 10455.515, 463.374, 52917.804 25/01/07,09:35:59,07,07,1, 11.9,1,1, -5.702, 10455.554, 463.387, 52917.743 25/01/07,09:35:59,08,07,1, 11.9,1,1, -5.702, 10455.589, 463.380, 52917.742 25/01/07,09:35:59,09,07,1, 11.9,1,1, -5.702, 10455.649, 463.390, 52917.801 25/01/07,09:35:59,10,07,1, 11.9,1,1, -5.702, 10455.712, 463.370, 52917.747 25/01/07,09:35:59,11,07,1, 11.9,1,1, -5.702, 10455.756, 463.391, 52917.771 25/01/07,09:35:59,12,07,1, 11.9,1,1, -5.702, 10455.805, 463.371, 52917.772 25/01/07,09:35:59,13,07,1, 11.9,1,1, -5.702, 10455.836, 463.369, 52917.774 25/01/07,09:35:59,14,07,1, 11.9,1,1, -5.702, 10455.900, 463.378, 52917.741 25/01/07,09:35:59,15,07,1, 11.9,1,1, -5.702, 10455.959, 463.380, 52917.708 25/01/07,09:35:59,16,07,1, 11.9,1,1, -5.702, 10456.004, 463.359, 52917.731 25/01/07,09:35:59,17,07,1, 11.9,1,1, -5.702, 10456.043, 463.385, 52917.684 25/01/07,09:35:59,18,07,1, 11.9,1,1, -5.702, 10456.085, 463.390, 52917.675 25/01/07,09:35:59,19,07,1, 11.9,1,1, -5.702, 10456.145, 463.369, 52917.666 25/01/07,09:36:00,00,07,1, 11.9,1,1, -5.703, 10456.139, 463.369, 52917.666 25/01/07,09:36:00,01,07,1, 11.9,1,1, -5.703, 10456.236, 463.374, 52917.748 25/01/07,09:36:00,02,07,1, 11.9,1,1, -5.703, 10456.254, 463.384, 52917.656 25/01/07,09:36:00,03,07,1, 11.9,1,1, -5.703, 10456.313, 463.372, 52917.680 25/01/07,09:36:00,04,07,1, 11.9,1,1, -5.703, 10456.381, 463.363, 52917.651 25/01/07,09:36:00,05,07,1, 11.9,1,1, -5.703, 10456.399, 463.372, 52917.734 25/01/07,09:36:00,06,07,1, 11.9,1,1, -5.703, 10456.475, 463.383, 52917.641 25/01/07,09:36:00,07,07,1, 11.9,1,1, -5.703, 10456.524, 463.371, 52917.613 25/01/07,09:36:00,08,07,1, 11.9,1,1, -5.703, 10456.535, 463.368, 52917.629 25/01/07,09:36:00,09,07,1, 11.9,1,1, -5.703, 10456.583, 463.382, 52917.688 25/01/07,09:36:00,10,07,1, 11.9,1,1, -5.703, 10456.637, 463.360, 52917.671 25/01/07,09:36:00,11,07,1, 11.9,1,1, -5.703, 10456.665, 463.362, 52917.616 25/01/07,09:36:00,12,07,1, 11.9,1,1, -5.703, 10456.733, 463.368, 52917.652 25/01/07,09:36:00,13,07,1, 11.9,1,1, -5.703, 10456.776, 463.364, 52917.663 25/01/07,09:36:00,14,07,1, 11.9,1,1, -5.703, 10456.835, 463.372, 52917.684 25/01/07,09:36:00,15,07,1, 11.9,1,1, -5.703, 10456.872, 463.377, 52917.677 25/01/07,09:36:00,16,07,1, 11.9,1,1, -5.703, 10456.911, 463.377, 52917.616 25/01/07,09:36:00,17,07,1, 11.9,1,1, -5.703, 10456.960, 463.365, 52917.650 25/01/07,09:36:00,18,07,1, 11.9,1,1, -5.703, 10457.015, 463.361, 52917.636 25/01/07,09:36:00,19,07,1, 11.9,1,1, -5.703, 10457.030, 463.369, 52917.633 25/01/07,09:36:01,00,07,1, 12.0,1,1, -5.702, 10457.023, 463.369, 52917.633 25/01/07,09:36:01,01,07,1, 12.0,1,1, -5.702, 10457.127, 463.361, 52917.634 25/01/07,09:36:01,02,07,1, 12.0,1,1, -5.702, 10457.167, 463.370, 52917.604 25/01/07,09:36:01,03,07,1, 12.0,1,1, -5.702, 10457.242, 463.354, 52917.577 25/01/07,09:36:01,04,07,1, 12.0,1,1, -5.702, 10457.269, 463.363, 52917.604 25/01/07,09:36:01,05,07,1, 12.0,1,1, -5.702, 10457.324, 463.341, 52917.605 25/01/07,09:36:01,06,07,1, 12.0,1,1, -5.702, 10457.342, 463.345, 52917.639 25/01/07,09:36:01,07,07,1, 12.0,1,1, -5.702, 10457.358, 463.360, 52917.608 25/01/07,09:36:01,08,07,1, 12.0,1,1, -5.702, 10457.422, 463.346, 52917.580 25/01/07,09:36:01,09,07,1, 12.0,1,1, -5.702, 10457.477, 463.335, 52917.553 25/01/07,09:36:01,10,07,1, 12.0,1,1, -5.702, 10457.529, 463.346, 52917.640 25/01/07,09:36:01,11,07,1, 12.0,1,1, -5.702, 10457.568, 463.348, 52917.585 25/01/07,09:36:01,12,07,1, 12.0,1,1, -5.702, 10457.620, 463.353, 52917.585 25/01/07,09:36:01,13,07,1, 12.0,1,1, -5.702, 10457.644, 463.347, 52917.641 25/01/07,09:36:01,14,07,1, 12.0,1,1, -5.702, 10457.695, 463.336, 52917.681 25/01/07,09:36:01,15,07,1, 12.0,1,1, -5.702, 10457.740, 463.353, 52917.548 25/01/07,09:36:01,16,07,1, 12.0,1,1, -5.702, 10457.766, 463.351, 52917.669 25/01/07,09:36:01,17,07,1, 12.0,1,1, -5.702, 10457.808, 463.333, 52917.620 25/01/07,09:36:01,18,07,1, 12.0,1,1, -5.702, 10457.853, 463.342, 52917.640 25/01/07,09:36:01,19,07,1, 12.0,1,1, -5.702, 10457.893, 463.325, 52917.617 25/01/07,09:36:02,00,08,1, 12.0,1,1, -5.701, 10457.891, 463.325, 52917.617 25/01/07,09:36:02,01,08,1, 12.0,1,1, -5.701, 10457.977, 463.345, 52917.668 25/01/07,09:36:02,02,08,1, 12.0,1,1, -5.701, 10458.021, 463.314, 52917.650 25/01/07,09:36:02,03,08,1, 12.0,1,1, -5.701, 10458.072, 463.311, 52917.557 25/01/07,09:36:02,04,08,1, 12.0,1,1, -5.701, 10458.109, 463.348, 52917.563 25/01/07,09:36:02,05,08,1, 12.0,1,1, -5.701, 10458.122, 463.332, 52917.565 25/01/07,09:36:02,06,08,1, 12.0,1,1, -5.701, 10458.177, 463.341, 52917.587 25/01/07,09:36:02,07,08,1, 12.0,1,1, -5.701, 10458.214, 463.345, 52917.642 25/01/07,09:36:02,08,08,1, 12.0,1,1, -5.701, 10458.260, 463.342, 52917.610 25/01/07,09:36:02,09,08,1, 12.0,1,1, -5.701, 10458.292, 463.314, 52917.620 25/01/07,09:36:02,10,08,1, 12.0,1,1, -5.701, 10458.331, 463.316, 52917.599 25/01/07,09:36:02,11,08,1, 12.0,1,1, -5.701, 10458.398, 463.358, 52917.653 25/01/07,09:36:02,12,08,1, 12.0,1,1, -5.701, 10458.426, 463.343, 52917.635 25/01/07,09:36:02,13,08,1, 12.0,1,1, -5.701, 10458.473, 463.344, 52917.631 25/01/07,09:36:02,14,08,1, 12.0,1,1, -5.701, 10458.527, 463.340, 52917.582 25/01/07,09:36:02,15,08,1, 12.0,1,1, -5.701, 10458.566, 463.344, 52917.672 25/01/07,09:36:02,16,08,1, 12.0,1,1, -5.701, 10458.618, 463.329, 52917.600 25/01/07,09:36:02,17,08,1, 12.0,1,1, -5.701, 10458.639, 463.303, 52917.387 25/01/07,09:36:02,18,08,1, 12.0,1,1, -5.701, 10458.670, 463.365, 52917.653 25/01/07,09:36:02,19,08,1, 12.0,1,1, -5.701, 10458.733, 463.355, 52917.622 25/01/07,09:36:03,00,08,1, 11.9,1,1, -5.706, 10458.726, 463.355, 52917.622 25/01/07,09:36:03,01,08,1, 11.9,1,1, -5.706, 10458.777, 463.390, 52917.791 25/01/07,09:36:03,02,08,1, 11.9,1,1, -5.706, 10458.881, 463.367, 52917.616 25/01/07,09:36:03,03,08,1, 11.9,1,1, -5.706, 10458.889, 463.364, 52917.593 25/01/07,09:36:03,04,08,1, 11.9,1,1, -5.706, 10458.921, 463.390, 52917.558 25/01/07,09:36:03,05,08,1, 11.9,1,1, -5.706, 10458.979, 463.411, 52917.708 25/01/07,09:36:03,06,08,1, 11.9,1,1, -5.706, 10458.998, 463.419, 52917.646 25/01/07,09:36:03,07,08,1, 11.9,1,1, -5.706, 10459.040, 463.433, 52917.629 25/01/07,09:36:03,08,08,1, 11.9,1,1, -5.706, 10459.093, 463.472, 52917.678 25/01/07,09:36:03,09,08,1, 11.9,1,1, -5.706, 10459.147, 463.463, 52917.617 25/01/07,09:36:03,10,08,1, 11.9,1,1, -5.706, 10459.157, 463.488, 52917.696 25/01/07,09:36:03,11,08,1, 11.9,1,1, -5.706, 10459.193, 463.486, 52917.642 25/01/07,09:36:03,12,08,1, 11.9,1,1, -5.706, 10459.237, 463.505, 52917.650 25/01/07,09:36:03,13,08,1, 11.9,1,1, -5.706, 10459.307, 463.521, 52917.669 25/01/07,09:36:03,14,08,1, 11.9,1,1, -5.706, 10459.350, 463.540, 52917.642 25/01/07,09:36:03,15,08,1, 11.9,1,1, -5.706, 10459.389, 463.535, 52917.587 25/01/07,09:36:03,16,08,1, 11.9,1,1, -5.706, 10459.411, 463.562, 52917.671 25/01/07,09:36:03,17,08,1, 11.9,1,1, -5.706, 10459.458, 463.590, 52917.698 25/01/07,09:36:03,18,08,1, 11.9,1,1, -5.706, 10459.499, 463.593, 52917.698 25/01/07,09:36:03,19,08,1, 11.9,1,1, -5.706, 10459.521, 463.606, 52917.702 25/01/07,09:36:04,00,08,1, 11.9,1,1, -5.700, 10459.518, 463.606, 52917.702 25/01/07,09:36:04,01,08,1, 11.9,1,1, -5.700, 10459.631, 463.645, 52917.695 25/01/07,09:36:04,02,08,1, 11.9,1,1, -5.700, 10459.625, 463.640, 52917.642 25/01/07,09:36:04,03,08,1, 11.9,1,1, -5.700, 10459.696, 463.674, 52917.894 25/01/07,09:36:04,04,08,1, 11.9,1,1, -5.700, 10459.731, 463.654, 52917.589 25/01/07,09:36:04,05,08,1, 11.9,1,1, -5.700, 10459.758, 463.683, 52917.614 25/01/07,09:36:04,06,08,1, 11.9,1,1, -5.700, 10459.793, 463.687, 52917.716 25/01/07,09:36:04,07,08,1, 11.9,1,1, -5.700, 10459.855, 463.691, 52917.687 25/01/07,09:36:04,08,08,1, 11.9,1,1, -5.700, 10459.868, 463.687, 52917.685 25/01/07,09:36:04,09,08,1, 11.9,1,1, -5.700, 10459.916, 463.717, 52917.713 25/01/07,09:36:04,10,08,1, 11.9,1,1, -5.700, 10459.932, 463.729, 52917.794 25/01/07,09:36:04,11,08,1, 11.9,1,1, -5.700, 10459.939, 463.722, 52917.703 25/01/07,09:36:04,12,08,1, 11.9,1,1, -5.700, 10459.986, 463.754, 52917.696 25/01/07,09:36:04,13,08,1, 11.9,1,1, -5.700, 10460.033, 463.737, 52917.670 25/01/07,09:36:04,14,08,1, 11.9,1,1, -5.700, 10460.083, 463.755, 52917.790 25/01/07,09:36:04,15,08,1, 11.9,1,1, -5.700, 10460.126, 463.753, 52917.713 25/01/07,09:36:04,16,08,1, 11.9,1,1, -5.700, 10460.164, 463.780, 52917.719 25/01/07,09:36:04,17,08,1, 11.9,1,1, -5.700, 10460.192, 463.795, 52917.785 25/01/07,09:36:04,18,08,1, 11.9,1,1, -5.700, 10460.246, 463.811, 52917.782 25/01/07,09:36:04,19,08,1, 11.9,1,1, -5.700, 10460.280, 463.783, 52917.740 25/01/07,09:36:05,00,08,1, 11.8,1,1, -5.702, 10460.278, 463.783, 52917.740 25/01/07,09:36:05,01,08,1, 11.8,1,1, -5.702, 10460.325, 463.827, 52917.844 25/01/07,09:36:05,02,08,1, 11.8,1,1, -5.702, 10460.387, 463.825, 52917.840 25/01/07,09:36:05,03,08,1, 11.8,1,1, -5.702, 10460.424, 463.842, 52917.771 25/01/07,09:36:05,04,08,1, 11.8,1,1, -5.702, 10460.436, 463.809, 52917.718 25/01/07,09:36:05,05,08,1, 11.8,1,1, -5.702, 10460.487, 463.850, 52917.771 25/01/07,09:36:05,06,08,1, 11.8,1,1, -5.702, 10460.521, 463.815, 52917.755 25/01/07,09:36:05,07,08,1, 11.8,1,1, -5.702, 10460.546, 463.826, 52917.787 25/01/07,09:36:05,08,08,1, 11.8,1,1, -5.702, 10460.578, 463.816, 52917.768 25/01/07,09:36:05,09,08,1, 11.8,1,1, -5.702, 10460.634, 463.844, 52917.810 25/01/07,09:36:05,10,08,1, 11.8,1,1, -5.702, 10460.670, 463.856, 52917.777 25/01/07,09:36:05,11,08,1, 11.8,1,1, -5.702, 10460.717, 463.851, 52917.818 25/01/07,09:36:05,12,08,1, 11.8,1,1, -5.702, 10460.752, 463.839, 52917.766 25/01/07,09:36:05,13,08,1, 11.8,1,1, -5.702, 10460.777, 463.849, 52917.735 25/01/07,09:36:05,14,08,1, 11.8,1,1, -5.702, 10460.829, 463.869, 52917.779 25/01/07,09:36:05,15,08,1, 11.8,1,1, -5.702, 10460.856, 463.877, 52917.812 25/01/07,09:36:05,16,08,1, 11.8,1,1, -5.702, 10460.885, 463.883, 52917.739 25/01/07,09:36:05,17,08,1, 11.8,1,1, -5.702, 10460.906, 463.859, 52917.808 25/01/07,09:36:05,18,08,1, 11.8,1,1, -5.702, 10460.944, 463.857, 52917.800 25/01/07,09:36:05,19,08,1, 11.8,1,1, -5.702, 10460.993, 463.888, 52917.728 25/01/07,09:36:06,00,08,1, 11.9,1,1, -5.702, 10460.987, 463.888, 52917.728 25/01/07,09:36:06,01,08,1, 11.9,1,1, -5.702, 10461.083, 463.903, 52917.730 25/01/07,09:36:06,02,08,1, 11.9,1,1, -5.702, 10461.097, 463.894, 52917.740 25/01/07,09:36:06,03,08,1, 11.9,1,1, -5.702, 10461.160, 463.900, 52917.770 25/01/07,09:36:06,04,08,1, 11.9,1,1, -5.702, 10461.180, 463.909, 52917.824 25/01/07,09:36:06,05,08,1, 11.9,1,1, -5.702, 10461.201, 463.932, 52917.764 25/01/07,09:36:06,06,08,1, 11.9,1,1, -5.702, 10461.236, 463.955, 52917.836 25/01/07,09:36:06,07,08,1, 11.9,1,1, -5.702, 10461.303, 463.935, 52917.779 25/01/07,09:36:06,08,08,1, 11.9,1,1, -5.702, 10461.321, 463.976, 52917.903 25/01/07,09:36:06,09,08,1, 11.9,1,1, -5.702, 10461.359, 463.972, 52917.840 25/01/07,09:36:06,10,08,1, 11.9,1,1, -5.702, 10461.392, 464.007, 52917.866 25/01/07,09:36:06,11,08,1, 11.9,1,1, -5.702, 10461.416, 463.966, 52917.829 25/01/07,09:36:06,12,08,1, 11.9,1,1, -5.702, 10461.484, 463.979, 52917.813 25/01/07,09:36:06,13,08,1, 11.9,1,1, -5.702, 10461.485, 464.033, 52917.903 25/01/07,09:36:06,14,08,1, 11.9,1,1, -5.702, 10461.543, 464.011, 52917.811 25/01/07,09:36:06,15,08,1, 11.9,1,1, -5.702, 10461.588, 464.023, 52917.867 25/01/07,09:36:06,16,08,1, 11.9,1,1, -5.702, 10461.600, 464.028, 52917.847 25/01/07,09:36:06,17,08,1, 11.9,1,1, -5.702, 10461.657, 464.034, 52917.869 25/01/07,09:36:06,18,08,1, 11.9,1,1, -5.702, 10461.674, 464.049, 52917.885 25/01/07,09:36:06,19,08,1, 11.9,1,1, -5.702, 10461.730, 464.062, 52917.991 25/01/07,09:36:07,00,08,1, 11.9,1,1, -5.702, 10461.730, 464.062, 52917.991 25/01/07,09:36:07,01,08,1, 11.9,1,1, -5.702, 10461.775, 464.078, 52917.967 25/01/07,09:36:07,02,08,1, 11.9,1,1, -5.702, 10461.809, 464.108, 52917.897 25/01/07,09:36:07,03,08,1, 11.9,1,1, -5.702, 10461.867, 464.108, 52917.928 25/01/07,09:36:07,04,08,1, 11.9,1,1, -5.702, 10461.894, 464.105, 52917.949 25/01/07,09:36:07,05,08,1, 11.9,1,1, -5.702, 10461.938, 464.129, 52918.021 25/01/07,09:36:07,06,08,1, 11.9,1,1, -5.702, 10461.948, 464.147, 52917.899 25/01/07,09:36:07,07,08,1, 11.9,1,1, -5.702, 10461.998, 464.144, 52918.005 25/01/07,09:36:07,08,08,1, 11.9,1,1, -5.702, 10462.006, 464.150, 52918.002 25/01/07,09:36:07,09,08,1, 11.9,1,1, -5.702, 10462.043, 464.138, 52917.970 25/01/07,09:36:07,10,08,1, 11.9,1,1, -5.702, 10462.103, 464.172, 52917.997 25/01/07,09:36:07,11,08,1, 11.9,1,1, -5.702, 10462.124, 464.194, 52917.997 25/01/07,09:36:07,12,08,1, 11.9,1,1, -5.702, 10462.143, 464.190, 52917.992 25/01/07,09:36:07,13,08,1, 11.9,1,1, -5.702, 10462.177, 464.207, 52918.026 25/01/07,09:36:07,14,08,1, 11.9,1,1, -5.702, 10462.212, 464.232, 52918.013 25/01/07,09:36:07,15,08,1, 11.9,1,1, -5.702, 10462.240, 464.237, 52918.032 25/01/07,09:36:07,16,08,1, 11.9,1,1, -5.702, 10462.281, 464.270, 52918.021 25/01/07,09:36:07,17,08,1, 11.9,1,1, -5.702, 10462.333, 464.274, 52918.027 25/01/07,09:36:07,18,08,1, 11.9,1,1, -5.702, 10462.361, 464.261, 52918.004 25/01/07,09:36:07,19,08,1, 11.9,1,1, -5.702, 10462.386, 464.289, 52918.140 25/01/07,09:36:08,00,08,1, 11.9,1,1, -5.702, 10462.381, 464.289, 52918.140 25/01/07,09:36:08,01,08,1, 11.9,1,1, -5.702, 10462.466, 464.301, 52918.073 25/01/07,09:36:08,02,08,1, 11.9,1,1, -5.702, 10462.450, 464.338, 52918.068 25/01/07,09:36:08,03,08,1, 11.9,1,1, -5.702, 10462.524, 464.363, 52918.104 25/01/07,09:36:08,04,08,1, 11.9,1,1, -5.702, 10462.548, 464.353, 52918.063 25/01/07,09:36:08,05,08,1, 11.9,1,1, -5.702, 10462.579, 464.389, 52918.133 25/01/07,09:36:08,06,08,1, 11.9,1,1, -5.702, 10462.618, 464.377, 52918.112 25/01/07,09:36:08,07,08,1, 11.9,1,1, -5.702, 10462.649, 464.406, 52918.017 25/01/07,09:36:08,08,08,1, 11.9,1,1, -5.702, 10462.681, 464.399, 52918.095 25/01/07,09:36:08,09,08,1, 11.9,1,1, -5.702, 10462.703, 464.407, 52918.142 25/01/07,09:36:08,10,08,1, 11.9,1,1, -5.702, 10462.737, 464.443, 52918.147 25/01/07,09:36:08,11,08,1, 11.9,1,1, -5.702, 10462.773, 464.455, 52918.070 25/01/07,09:36:08,12,08,1, 11.9,1,1, -5.702, 10462.818, 464.442, 52918.095 25/01/07,09:36:08,13,08,1, 11.9,1,1, -5.702, 10462.841, 464.480, 52918.157 25/01/07,09:36:08,14,08,1, 11.9,1,1, -5.702, 10462.902, 464.495, 52918.146 25/01/07,09:36:08,15,08,1, 11.9,1,1, -5.702, 10462.905, 464.515, 52918.160 25/01/07,09:36:08,16,08,1, 11.9,1,1, -5.702, 10462.944, 464.539, 52918.139 25/01/07,09:36:08,17,08,1, 11.9,1,1, -5.702, 10462.974, 464.544, 52918.211 25/01/07,09:36:08,18,08,1, 11.9,1,1, -5.702, 10463.028, 464.546, 52918.165 25/01/07,09:36:08,19,08,1, 11.9,1,1, -5.702, 10463.043, 464.581, 52918.151 25/01/07,09:36:09,00,07,1, 11.9,1,1, -5.704, 10463.040, 464.581, 52918.151 25/01/07,09:36:09,01,07,1, 11.9,1,1, -5.704, 10463.112, 464.591, 52918.242 25/01/07,09:36:09,02,07,1, 11.9,1,1, -5.704, 10463.129, 464.609, 52918.145 25/01/07,09:36:09,03,07,1, 11.9,1,1, -5.704, 10463.157, 464.628, 52918.235 25/01/07,09:36:09,04,07,1, 11.9,1,1, -5.704, 10463.190, 464.650, 52918.200 25/01/07,09:36:09,05,07,1, 11.9,1,1, -5.704, 10463.258, 464.677, 52918.217 25/01/07,09:36:09,06,07,1, 11.9,1,1, -5.704, 10463.270, 464.691, 52918.243 25/01/07,09:36:09,07,07,1, 11.9,1,1, -5.704, 10463.321, 464.727, 52918.218 25/01/07,09:36:09,08,07,1, 11.9,1,1, -5.704, 10463.328, 464.740, 52918.273 25/01/07,09:36:09,09,07,1, 11.9,1,1, -5.704, 10463.365, 464.745, 52918.245 25/01/07,09:36:09,10,07,1, 11.9,1,1, -5.704, 10463.394, 464.769, 52918.266 25/01/07,09:36:09,11,07,1, 11.9,1,1, -5.704, 10463.429, 464.768, 52918.224 25/01/07,09:36:09,12,07,1, 11.9,1,1, -5.704, 10463.470, 464.788, 52918.209 25/01/07,09:36:09,13,07,1, 11.9,1,1, -5.704, 10463.477, 464.808, 52918.277 25/01/07,09:36:09,14,07,1, 11.9,1,1, -5.704, 10463.526, 464.814, 52918.239 25/01/07,09:36:09,15,07,1, 11.9,1,1, -5.704, 10463.541, 464.832, 52918.327 25/01/07,09:36:09,16,07,1, 11.9,1,1, -5.704, 10463.579, 464.851, 52918.263 25/01/07,09:36:09,17,07,1, 11.9,1,1, -5.704, 10463.618, 464.881, 52918.278 25/01/07,09:36:09,18,07,1, 11.9,1,1, -5.704, 10463.613, 464.912, 52918.295 25/01/07,09:36:09,19,07,1, 11.9,1,1, -5.704, 10463.634, 464.928, 52918.273 25/01/07,09:36:10,00,07,1, 11.9,1,1, -5.698, 10463.632, 464.928, 52918.273 25/01/07,09:36:10,01,07,1, 11.9,1,1, -5.698, 10463.707, 464.959, 52918.380 25/01/07,09:36:10,02,07,1, 11.9,1,1, -5.698, 10463.776, 464.947, 52918.144 25/01/07,09:36:10,03,07,1, 11.9,1,1, -5.698, 10463.750, 464.989, 52918.390 25/01/07,09:36:10,04,07,1, 11.9,1,1, -5.698, 10463.802, 464.986, 52918.349 25/01/07,09:36:10,05,07,1, 11.9,1,1, -5.698, 10463.839, 465.039, 52918.427 25/01/07,09:36:10,06,07,1, 11.9,1,1, -5.698, 10463.836, 465.054, 52918.394 25/01/07,09:36:10,07,07,1, 11.9,1,1, -5.698, 10463.892, 465.051, 52918.425 25/01/07,09:36:10,08,07,1, 11.9,1,1, -5.698, 10463.917, 465.067, 52918.395 25/01/07,09:36:10,09,07,1, 11.9,1,1, -5.698, 10463.917, 465.054, 52918.353 25/01/07,09:36:10,10,07,1, 11.9,1,1, -5.698, 10463.952, 465.073, 52918.368 25/01/07,09:36:10,11,07,1, 11.9,1,1, -5.698, 10463.980, 465.091, 52918.394 25/01/07,09:36:10,12,07,1, 11.9,1,1, -5.698, 10464.019, 465.113, 52918.409 25/01/07,09:36:10,13,07,1, 11.9,1,1, -5.698, 10464.024, 465.130, 52918.419 25/01/07,09:36:10,14,07,1, 11.9,1,1, -5.698, 10464.033, 465.128, 52918.380 25/01/07,09:36:10,15,07,1, 11.9,1,1, -5.698, 10464.094, 465.161, 52918.431 25/01/07,09:36:10,16,07,1, 11.9,1,1, -5.698, 10464.107, 465.190, 52918.424 25/01/07,09:36:10,17,07,1, 11.9,1,1, -5.698, 10464.113, 465.207, 52918.414 25/01/07,09:36:10,18,07,1, 11.9,1,1, -5.698, 10464.157, 465.204, 52918.439 25/01/07,09:36:10,19,07,1, 11.9,1,1, -5.698, 10464.166, 465.247, 52918.483 25/01/07,09:36:11,00,07,1, 11.9,1,1, -5.699, 10464.158, 465.247, 52918.483 25/01/07,09:36:11,01,07,1, 11.9,1,1, -5.699, 10464.234, 465.226, 52918.472 25/01/07,09:36:11,02,07,1, 11.9,1,1, -5.699, 10464.225, 465.258, 52918.484 25/01/07,09:36:11,03,07,1, 11.9,1,1, -5.699, 10464.238, 465.276, 52918.466 25/01/07,09:36:11,04,07,1, 11.9,1,1, -5.699, 10464.270, 465.261, 52918.448 25/01/07,09:36:11,05,07,1, 11.9,1,1, -5.699, 10464.319, 465.289, 52918.440 25/01/07,09:36:11,06,07,1, 11.9,1,1, -5.699, 10464.324, 465.319, 52918.502 25/01/07,09:36:11,07,07,1, 11.9,1,1, -5.699, 10464.344, 465.315, 52918.489 25/01/07,09:36:11,08,07,1, 11.9,1,1, -5.699, 10464.382, 465.327, 52918.525 25/01/07,09:36:11,09,07,1, 11.9,1,1, -5.699, 10464.420, 465.334, 52918.468 25/01/07,09:36:11,10,07,1, 11.9,1,1, -5.699, 10464.420, 465.348, 52918.522 25/01/07,09:36:11,11,07,1, 11.9,1,1, -5.699, 10464.445, 465.352, 52918.543 25/01/07,09:36:11,12,07,1, 11.9,1,1, -5.699, 10464.495, 465.354, 52918.505 25/01/07,09:36:11,13,07,1, 11.9,1,1, -5.699, 10464.512, 465.357, 52918.576 25/01/07,09:36:11,14,07,1, 11.9,1,1, -5.699, 10464.540, 465.392, 52918.550 25/01/07,09:36:11,15,07,1, 11.9,1,1, -5.699, 10464.532, 465.417, 52918.774 25/01/07,09:36:11,16,07,1, 11.9,1,1, -5.699, 10464.542, 465.403, 52918.665 25/01/07,09:36:11,17,07,1, 11.9,1,1, -5.699, 10464.579, 465.424, 52918.610 25/01/07,09:36:11,18,07,1, 11.9,1,1, -5.699, 10464.622, 465.432, 52918.522 25/01/07,09:36:11,19,07,1, 11.9,1,1, -5.699, 10464.657, 465.451, 52918.482 25/01/07,09:36:12,00,07,1, 12.0,1,1, -5.703, 10464.650, 465.451, 52918.482 25/01/07,09:36:12,01,07,1, 12.0,1,1, -5.703, 10464.713, 465.484, 52918.501 25/01/07,09:36:12,02,07,1, 12.0,1,1, -5.703, 10464.718, 465.509, 52918.615 25/01/07,09:36:12,03,07,1, 12.0,1,1, -5.703, 10464.739, 465.491, 52918.560 25/01/07,09:36:12,04,07,1, 12.0,1,1, -5.703, 10464.780, 465.502, 52918.535 25/01/07,09:36:12,05,07,1, 12.0,1,1, -5.703, 10464.811, 465.540, 52918.588 25/01/07,09:36:12,06,07,1, 12.0,1,1, -5.703, 10464.840, 465.546, 52918.593 25/01/07,09:36:12,07,07,1, 12.0,1,1, -5.703, 10464.840, 465.557, 52918.544 25/01/07,09:36:12,08,07,1, 12.0,1,1, -5.703, 10464.882, 465.571, 52918.641 25/01/07,09:36:12,09,07,1, 12.0,1,1, -5.703, 10464.901, 465.578, 52918.554 25/01/07,09:36:12,10,07,1, 12.0,1,1, -5.703, 10464.917, 465.583, 52918.664 25/01/07,09:36:12,11,07,1, 12.0,1,1, -5.703, 10464.928, 465.575, 52918.576 25/01/07,09:36:12,12,07,1, 12.0,1,1, -5.703, 10464.946, 465.636, 52918.647 25/01/07,09:36:12,13,07,1, 12.0,1,1, -5.703, 10464.995, 465.629, 52918.667 25/01/07,09:36:12,14,07,1, 12.0,1,1, -5.703, 10464.995, 465.601, 52918.677 25/01/07,09:36:12,15,07,1, 12.0,1,1, -5.703, 10465.030, 465.621, 52918.599 25/01/07,09:36:12,16,07,1, 12.0,1,1, -5.703, 10465.059, 465.656, 52918.661 25/01/07,09:36:12,17,07,1, 12.0,1,1, -5.703, 10465.080, 465.678, 52918.736 25/01/07,09:36:12,18,07,1, 12.0,1,1, -5.703, 10465.079, 465.688, 52918.635 25/01/07,09:36:12,19,07,1, 12.0,1,1, -5.703, 10465.115, 465.703, 52918.642 25/01/07,09:36:13,00,08,1, 12.0,1,1, -5.700, 10465.109, 465.703, 52918.642 25/01/07,09:36:13,01,08,1, 12.0,1,1, -5.700, 10465.179, 465.742, 52918.692 25/01/07,09:36:13,02,08,1, 12.0,1,1, -5.700, 10465.176, 465.741, 52918.648 25/01/07,09:36:13,03,08,1, 12.0,1,1, -5.700, 10465.192, 465.762, 52918.751 25/01/07,09:36:13,04,08,1, 12.0,1,1, -5.700, 10465.228, 465.770, 52918.712 25/01/07,09:36:13,05,08,1, 12.0,1,1, -5.700, 10465.243, 465.801, 52918.692 25/01/07,09:36:13,06,08,1, 12.0,1,1, -5.700, 10465.256, 465.799, 52918.728 25/01/07,09:36:13,07,08,1, 12.0,1,1, -5.700, 10465.300, 465.814, 52918.675 25/01/07,09:36:13,08,08,1, 12.0,1,1, -5.700, 10465.309, 465.833, 52918.784 25/01/07,09:36:13,09,08,1, 12.0,1,1, -5.700, 10465.334, 465.821, 52918.805 25/01/07,09:36:13,10,08,1, 12.0,1,1, -5.700, 10465.356, 465.861, 52918.847 25/01/07,09:36:13,11,08,1, 12.0,1,1, -5.700, 10465.366, 465.887, 52918.802 25/01/07,09:36:13,12,08,1, 12.0,1,1, -5.700, 10465.411, 465.886, 52918.746 25/01/07,09:36:13,13,08,1, 12.0,1,1, -5.700, 10465.401, 465.892, 52918.775 25/01/07,09:36:13,14,08,1, 12.0,1,1, -5.700, 10465.437, 465.899, 52918.720 25/01/07,09:36:13,15,08,1, 12.0,1,1, -5.700, 10465.461, 465.900, 52918.766 25/01/07,09:36:13,16,08,1, 12.0,1,1, -5.700, 10465.458, 465.912, 52918.772 25/01/07,09:36:13,17,08,1, 12.0,1,1, -5.700, 10465.497, 465.916, 52918.823 25/01/07,09:36:13,18,08,1, 12.0,1,1, -5.700, 10465.523, 465.929, 52918.777 25/01/07,09:36:13,19,08,1, 12.0,1,1, -5.700, 10465.526, 465.952, 52918.855 25/01/07,09:36:14,00,08,1, 11.9,1,1, -5.702, 10465.518, 465.952, 52918.855 25/01/07,09:36:14,01,08,1, 11.9,1,1, -5.702, 10465.574, 465.978, 52918.839 25/01/07,09:36:14,02,08,1, 11.9,1,1, -5.702, 10465.585, 465.981, 52918.847 25/01/07,09:36:14,03,08,1, 11.9,1,1, -5.702, 10465.598, 465.971, 52918.798 25/01/07,09:36:14,04,08,1, 11.9,1,1, -5.702, 10465.624, 465.979, 52918.902 25/01/07,09:36:14,05,08,1, 11.9,1,1, -5.702, 10465.648, 465.989, 52918.802 25/01/07,09:36:14,06,08,1, 11.9,1,1, -5.702, 10465.674, 466.019, 52918.847 25/01/07,09:36:14,07,08,1, 11.9,1,1, -5.702, 10465.677, 466.019, 52918.866 25/01/07,09:36:14,08,08,1, 11.9,1,1, -5.702, 10465.685, 466.003, 52918.868 25/01/07,09:36:14,09,08,1, 11.9,1,1, -5.702, 10465.744, 466.003, 52918.787 25/01/07,09:36:14,10,08,1, 11.9,1,1, -5.702, 10465.733, 466.016, 52918.894 25/01/07,09:36:14,11,08,1, 11.9,1,1, -5.702, 10465.783, 466.045, 52918.812 25/01/07,09:36:14,12,08,1, 11.9,1,1, -5.702, 10465.792, 466.063, 52918.937 25/01/07,09:36:14,13,08,1, 11.9,1,1, -5.702, 10465.807, 466.058, 52918.846 25/01/07,09:36:14,14,08,1, 11.9,1,1, -5.702, 10465.808, 466.055, 52918.846 25/01/07,09:36:14,15,08,1, 11.9,1,1, -5.702, 10465.867, 466.099, 52918.889 25/01/07,09:36:14,16,08,1, 11.9,1,1, -5.702, 10465.921, 466.081, 52918.852 25/01/07,09:36:14,17,08,1, 11.9,1,1, -5.702, 10465.868, 466.129, 52918.997 25/01/07,09:36:14,18,08,1, 11.9,1,1, -5.702, 10465.946, 466.107, 52918.926 25/01/07,09:36:14,19,08,1, 11.9,1,1, -5.702, 10465.981, 466.089, 52918.833 25/01/07,09:36:15,00,08,1, 11.9,1,1, -5.702, 10465.977, 466.089, 52918.833 25/01/07,09:36:15,01,08,1, 11.9,1,1, -5.702, 10466.018, 466.146, 52918.925 25/01/07,09:36:15,02,08,1, 11.9,1,1, -5.702, 10466.043, 466.116, 52918.931 25/01/07,09:36:15,03,08,1, 11.9,1,1, -5.702, 10466.069, 466.119, 52918.834 25/01/07,09:36:15,04,08,1, 11.9,1,1, -5.702, 10466.083, 466.137, 52918.900 25/01/07,09:36:15,05,08,1, 11.9,1,1, -5.702, 10466.123, 466.143, 52918.888 25/01/07,09:36:15,06,08,1, 11.9,1,1, -5.702, 10466.148, 466.152, 52918.946 25/01/07,09:36:15,07,08,1, 11.9,1,1, -5.702, 10466.136, 466.148, 52918.902 25/01/07,09:36:15,08,08,1, 11.9,1,1, -5.702, 10466.196, 466.182, 52918.895 25/01/07,09:36:15,09,08,1, 11.9,1,1, -5.702, 10466.217, 466.156, 52918.854 25/01/07,09:36:15,10,08,1, 11.9,1,1, -5.702, 10466.240, 466.178, 52918.847 25/01/07,09:36:15,11,08,1, 11.9,1,1, -5.702, 10466.287, 466.192, 52918.825 25/01/07,09:36:15,12,08,1, 11.9,1,1, -5.702, 10466.284, 466.183, 52918.839 25/01/07,09:36:15,13,08,1, 11.9,1,1, -5.702, 10466.306, 466.208, 52918.855 25/01/07,09:36:15,14,08,1, 11.9,1,1, -5.702, 10466.352, 466.192, 52918.920 25/01/07,09:36:15,15,08,1, 11.9,1,1, -5.702, 10466.387, 466.178, 52918.934 25/01/07,09:36:15,16,08,1, 11.9,1,1, -5.702, 10466.384, 466.204, 52918.909 25/01/07,09:36:15,17,08,1, 11.9,1,1, -5.702, 10466.411, 466.234, 52918.857 25/01/07,09:36:15,18,08,1, 11.9,1,1, -5.702, 10466.439, 466.223, 52918.914 25/01/07,09:36:15,19,08,1, 11.9,1,1, -5.702, 10466.457, 466.236, 52918.882 25/01/07,09:36:16,00,08,1, 11.8,1,1, -5.700, 10466.453, 466.236, 52918.882 25/01/07,09:36:16,01,08,1, 11.8,1,1, -5.700, 10466.510, 466.240, 52918.804 25/01/07,09:36:16,02,08,1, 11.8,1,1, -5.700, 10466.553, 466.223, 52918.914 25/01/07,09:36:16,03,08,1, 11.8,1,1, -5.700, 10466.543, 466.242, 52918.858 25/01/07,09:36:16,04,08,1, 11.8,1,1, -5.700, 10466.597, 466.244, 52918.866 25/01/07,09:36:16,05,08,1, 11.8,1,1, -5.700, 10466.607, 466.257, 52918.847 25/01/07,09:36:16,06,08,1, 11.8,1,1, -5.700, 10466.639, 466.251, 52918.874 25/01/07,09:36:16,07,08,1, 11.8,1,1, -5.700, 10466.643, 466.264, 52918.912 25/01/07,09:36:16,08,08,1, 11.8,1,1, -5.700, 10466.664, 466.272, 52918.881 25/01/07,09:36:16,09,08,1, 11.8,1,1, -5.700, 10466.690, 466.236, 52918.869 25/01/07,09:36:16,10,08,1, 11.8,1,1, -5.700, 10466.725, 466.262, 52918.875 25/01/07,09:36:16,11,08,1, 11.8,1,1, -5.700, 10466.744, 466.277, 52918.867 25/01/07,09:36:16,12,08,1, 11.8,1,1, -5.700, 10466.784, 466.276, 52918.914 25/01/07,09:36:16,13,08,1, 11.8,1,1, -5.700, 10466.775, 466.275, 52918.692 25/01/07,09:36:16,14,08,1, 11.8,1,1, -5.700, 10466.791, 466.312, 52918.972 25/01/07,09:36:16,15,08,1, 11.8,1,1, -5.700, 10466.874, 466.300, 52918.864 25/01/07,09:36:16,16,08,1, 11.8,1,1, -5.700, 10466.860, 466.270, 52918.882 25/01/07,09:36:16,17,08,1, 11.8,1,1, -5.700, 10466.906, 466.319, 52918.860 25/01/07,09:36:16,18,08,1, 11.8,1,1, -5.700, 10466.912, 466.305, 52918.899 25/01/07,09:36:16,19,08,1, 11.8,1,1, -5.700, 10466.920, 466.349, 52918.882 25/01/07,09:36:17,00,08,1, 12.0,1,1, -5.700, 10466.912, 466.349, 52918.882 25/01/07,09:36:17,01,08,1, 12.0,1,1, -5.700, 10466.984, 466.345, 52918.849 25/01/07,09:36:17,02,08,1, 12.0,1,1, -5.700, 10467.015, 466.347, 52918.852 25/01/07,09:36:17,03,08,1, 12.0,1,1, -5.700, 10467.020, 466.355, 52918.819 25/01/07,09:36:17,04,08,1, 12.0,1,1, -5.700, 10467.041, 466.356, 52918.806 25/01/07,09:36:17,05,08,1, 12.0,1,1, -5.700, 10467.064, 466.351, 52918.837 25/01/07,09:36:17,06,08,1, 12.0,1,1, -5.700, 10467.065, 466.371, 52918.849 25/01/07,09:36:17,07,08,1, 12.0,1,1, -5.700, 10467.068, 466.379, 52918.819 25/01/07,09:36:17,08,08,1, 12.0,1,1, -5.700, 10467.070, 466.369, 52918.868 25/01/07,09:36:17,09,08,1, 12.0,1,1, -5.700, 10467.125, 466.372, 52918.819 25/01/07,09:36:17,10,08,1, 12.0,1,1, -5.700, 10467.133, 466.365, 52918.785 25/01/07,09:36:17,11,08,1, 12.0,1,1, -5.700, 10467.170, 466.410, 52918.786 25/01/07,09:36:17,12,08,1, 12.0,1,1, -5.700, 10467.178, 466.415, 52918.857 25/01/07,09:36:17,13,08,1, 12.0,1,1, -5.700, 10467.208, 466.426, 52918.828 25/01/07,09:36:17,14,08,1, 12.0,1,1, -5.700, 10467.219, 466.406, 52918.791 25/01/07,09:36:17,15,08,1, 12.0,1,1, -5.700, 10467.207, 466.432, 52918.956 25/01/07,09:36:17,16,08,1, 12.0,1,1, -5.700, 10467.229, 466.428, 52918.859 25/01/07,09:36:17,17,08,1, 12.0,1,1, -5.700, 10467.246, 466.448, 52918.894 25/01/07,09:36:17,18,08,1, 12.0,1,1, -5.700, 10467.287, 466.451, 52918.931 25/01/07,09:36:17,19,08,1, 12.0,1,1, -5.700, 10467.310, 466.451, 52918.839 25/01/07,09:36:18,00,09,1, 11.8,1,1, -5.700, 10467.304, 466.451, 52918.839 25/01/07,09:36:18,01,09,1, 11.8,1,1, -5.700, 10467.367, 466.469, 52918.918 25/01/07,09:36:18,02,09,1, 11.8,1,1, -5.700, 10467.362, 466.455, 52918.872 25/01/07,09:36:18,03,09,1, 11.8,1,1, -5.700, 10467.379, 466.470, 52918.895 25/01/07,09:36:18,04,09,1, 11.8,1,1, -5.700, 10467.395, 466.454, 52918.883 25/01/07,09:36:18,05,09,1, 11.8,1,1, -5.700, 10467.400, 466.469, 52918.943 25/01/07,09:36:18,06,09,1, 11.8,1,1, -5.700, 10467.407, 466.482, 52918.858 25/01/07,09:36:18,07,09,1, 11.8,1,1, -5.700, 10467.468, 466.460, 52918.875 25/01/07,09:36:18,08,09,1, 11.8,1,1, -5.700, 10467.484, 466.480, 52918.861 25/01/07,09:36:18,09,09,1, 11.8,1,1, -5.700, 10467.481, 466.499, 52918.927 25/01/07,09:36:18,10,09,1, 11.8,1,1, -5.700, 10467.522, 466.501, 52918.854 25/01/07,09:36:18,11,09,1, 11.8,1,1, -5.700, 10467.520, 466.509, 52918.878 25/01/07,09:36:18,12,09,1, 11.8,1,1, -5.700, 10467.554, 466.476, 52918.856 25/01/07,09:36:18,13,09,1, 11.8,1,1, -5.700, 10467.562, 466.472, 52918.804 25/01/07,09:36:18,14,09,1, 11.8,1,1, -5.700, 10467.561, 466.482, 52918.804 25/01/07,09:36:18,15,09,1, 11.8,1,1, -5.700, 10467.575, 466.513, 52918.860 25/01/07,09:36:18,16,09,1, 11.8,1,1, -5.700, 10467.604, 466.484, 52918.827 25/01/07,09:36:18,17,09,1, 11.8,1,1, -5.700, 10467.640, 466.505, 52918.824 25/01/07,09:36:18,18,09,1, 11.8,1,1, -5.700, 10467.674, 466.474, 52918.817 25/01/07,09:36:18,19,09,1, 11.8,1,1, -5.700, 10467.659, 466.502, 52918.841 25/01/07,09:36:19,00,09,1, 11.9,1,1, -5.701, 10467.654, 466.502, 52918.841 25/01/07,09:36:19,01,09,1, 11.9,1,1, -5.701, 10467.715, 466.494, 52918.807 25/01/07,09:36:19,02,09,1, 11.9,1,1, -5.701, 10467.712, 466.510, 52918.839 25/01/07,09:36:19,03,09,1, 11.9,1,1, -5.701, 10467.756, 466.516, 52918.812 25/01/07,09:36:19,04,09,1, 11.9,1,1, -5.701, 10467.763, 466.505, 52918.792 25/01/07,09:36:19,05,09,1, 11.9,1,1, -5.701, 10467.776, 466.522, 52918.798 25/01/07,09:36:19,06,09,1, 11.9,1,1, -5.701, 10467.797, 466.501, 52918.796 25/01/07,09:36:19,07,09,1, 11.9,1,1, -5.701, 10467.827, 466.522, 52918.825 25/01/07,09:36:19,08,09,1, 11.9,1,1, -5.701, 10467.864, 466.502, 52918.825 25/01/07,09:36:19,09,09,1, 11.9,1,1, -5.701, 10467.879, 466.520, 52918.766 25/01/07,09:36:19,10,09,1, 11.9,1,1, -5.701, 10467.874, 466.492, 52918.774 25/01/07,09:36:19,11,09,1, 11.9,1,1, -5.701, 10467.920, 466.525, 52918.785 25/01/07,09:36:19,12,09,1, 11.9,1,1, -5.701, 10467.948, 466.531, 52918.817 25/01/07,09:36:19,13,09,1, 11.9,1,1, -5.701, 10467.954, 466.513, 52918.761 25/01/07,09:36:19,14,09,1, 11.9,1,1, -5.701, 10467.984, 466.539, 52918.808 25/01/07,09:36:19,15,09,1, 11.9,1,1, -5.701, 10467.997, 466.530, 52918.798 25/01/07,09:36:19,16,09,1, 11.9,1,1, -5.701, 10468.025, 466.515, 52918.766 25/01/07,09:36:19,17,09,1, 11.9,1,1, -5.701, 10468.035, 466.528, 52918.824 25/01/07,09:36:19,18,09,1, 11.9,1,1, -5.701, 10468.090, 466.506, 52918.767 25/01/07,09:36:19,19,09,1, 11.9,1,1, -5.701, 10468.111, 466.520, 52918.793 25/01/07,09:36:20,00,10,1, 12.0,1,1, -5.703, 10468.105, 466.520, 52918.793 25/01/07,09:36:20,01,10,1, 12.0,1,1, -5.703, 10468.156, 466.517, 52918.842 25/01/07,09:36:20,02,10,1, 12.0,1,1, -5.703, 10468.169, 466.519, 52918.773 25/01/07,09:36:20,03,10,1, 12.0,1,1, -5.703, 10468.178, 466.508, 52918.827 25/01/07,09:36:20,04,10,1, 12.0,1,1, -5.703, 10468.188, 466.505, 52918.804 25/01/07,09:36:20,05,10,1, 12.0,1,1, -5.703, 10468.233, 466.512, 52918.826 25/01/07,09:36:20,06,10,1, 12.0,1,1, -5.703, 10468.235, 466.516, 52918.741 25/01/07,09:36:20,07,10,1, 12.0,1,1, -5.703, 10468.258, 466.516, 52918.745 25/01/07,09:36:20,08,10,1, 12.0,1,1, -5.703, 10468.257, 466.516, 52918.833 25/01/07,09:36:20,09,10,1, 12.0,1,1, -5.703, 10468.295, 466.509, 52918.729 25/01/07,09:36:20,10,10,1, 12.0,1,1, -5.703, 10468.317, 466.516, 52918.807 25/01/07,09:36:20,11,10,1, 12.0,1,1, -5.703, 10468.297, 466.529, 52918.719 25/01/07,09:36:20,12,10,1, 12.0,1,1, -5.703, 10468.398, 466.539, 52918.729 25/01/07,09:36:20,13,10,1, 12.0,1,1, -5.703, 10468.368, 466.516, 52918.716 25/01/07,09:36:20,14,10,1, 12.0,1,1, -5.703, 10468.380, 466.519, 52918.752 25/01/07,09:36:20,15,10,1, 12.0,1,1, -5.703, 10468.452, 466.529, 52918.657 25/01/07,09:36:20,16,10,1, 12.0,1,1, -5.703, 10468.436, 466.512, 52918.754 25/01/07,09:36:20,17,10,1, 12.0,1,1, -5.703, 10468.434, 466.533, 52918.752 25/01/07,09:36:20,18,10,1, 12.0,1,1, -5.703, 10468.482, 466.524, 52918.721 25/01/07,09:36:20,19,10,1, 12.0,1,1, -5.703, 10468.480, 466.523, 52918.711 25/01/07,09:36:21,00,09,1, 12.0,1,1, -5.707, 10468.472, 466.523, 52918.711 25/01/07,09:36:21,01,09,1, 12.0,1,1, -5.707, 10468.514, 466.542, 52918.785 25/01/07,09:36:21,02,09,1, 12.0,1,1, -5.707, 10468.524, 466.531, 52918.769 25/01/07,09:36:21,03,09,1, 12.0,1,1, -5.707, 10468.552, 466.531, 52918.768 25/01/07,09:36:21,04,09,1, 12.0,1,1, -5.707, 10468.584, 466.551, 52918.763 25/01/07,09:36:21,05,09,1, 12.0,1,1, -5.707, 10468.588, 466.525, 52918.680 25/01/07,09:36:21,06,09,1, 12.0,1,1, -5.707, 10468.574, 466.518, 52918.665 25/01/07,09:36:21,07,09,1, 12.0,1,1, -5.707, 10468.611, 466.521, 52918.780 25/01/07,09:36:21,08,09,1, 12.0,1,1, -5.707, 10468.625, 466.512, 52918.689 25/01/07,09:36:21,09,09,1, 12.0,1,1, -5.707, 10468.643, 466.543, 52918.826 25/01/07,09:36:21,10,09,1, 12.0,1,1, -5.707, 10468.637, 466.551, 52918.747 25/01/07,09:36:21,11,09,1, 12.0,1,1, -5.707, 10468.661, 466.541, 52918.732 25/01/07,09:36:21,12,09,1, 12.0,1,1, -5.707, 10468.673, 466.556, 52918.895 25/01/07,09:36:21,13,09,1, 12.0,1,1, -5.707, 10468.724, 466.542, 52918.652 25/01/07,09:36:21,14,09,1, 12.0,1,1, -5.707, 10468.720, 466.542, 52918.726 25/01/07,09:36:21,15,09,1, 12.0,1,1, -5.707, 10468.742, 466.518, 52918.676 25/01/07,09:36:21,16,09,1, 12.0,1,1, -5.707, 10468.776, 466.561, 52918.690 25/01/07,09:36:21,17,09,1, 12.0,1,1, -5.707, 10468.793, 466.547, 52918.718 25/01/07,09:36:21,18,09,1, 12.0,1,1, -5.707, 10468.818, 466.533, 52918.725 25/01/07,09:36:21,19,09,1, 12.0,1,1, -5.707, 10468.833, 466.538, 52918.722 25/01/07,09:36:22,00,08,1, 11.9,1,1, -5.699, 10468.831, 466.538, 52918.722 25/01/07,09:36:22,01,08,1, 11.9,1,1, -5.699, 10468.875, 466.527, 52918.706 25/01/07,09:36:22,02,08,1, 11.9,1,1, -5.699, 10468.863, 466.562, 52918.721 25/01/07,09:36:22,03,08,1, 11.9,1,1, -5.699, 10468.907, 466.531, 52918.706 25/01/07,09:36:22,04,08,1, 11.9,1,1, -5.699, 10468.919, 466.546, 52918.722 25/01/07,09:36:22,05,08,1, 11.9,1,1, -5.699, 10468.913, 466.543, 52918.674 25/01/07,09:36:22,06,08,1, 11.9,1,1, -5.699, 10468.958, 466.579, 52918.731 25/01/07,09:36:22,07,08,1, 11.9,1,1, -5.699, 10468.982, 466.557, 52918.681 25/01/07,09:36:22,08,08,1, 11.9,1,1, -5.699, 10469.003, 466.547, 52918.636 25/01/07,09:36:22,09,08,1, 11.9,1,1, -5.699, 10469.028, 466.532, 52918.652 25/01/07,09:36:22,10,08,1, 11.9,1,1, -5.699, 10469.052, 466.558, 52918.672 25/01/07,09:36:22,11,08,1, 11.9,1,1, -5.699, 10469.047, 466.566, 52919.023 25/01/07,09:36:22,12,08,1, 11.9,1,1, -5.699, 10469.096, 466.580, 52918.765 25/01/07,09:36:22,13,08,1, 11.9,1,1, -5.699, 10469.133, 466.546, 52918.646 25/01/07,09:36:22,14,08,1, 11.9,1,1, -5.699, 10469.158, 466.573, 52918.670 25/01/07,09:36:22,15,08,1, 11.9,1,1, -5.699, 10469.172, 466.584, 52918.698 25/01/07,09:36:22,16,08,1, 11.9,1,1, -5.699, 10469.164, 466.558, 52918.692 25/01/07,09:36:22,17,08,1, 11.9,1,1, -5.699, 10469.193, 466.576, 52918.660 25/01/07,09:36:22,18,08,1, 11.9,1,1, -5.699, 10469.244, 466.577, 52918.675 25/01/07,09:36:22,19,08,1, 11.9,1,1, -5.699, 10469.239, 466.589, 52918.691 25/01/07,09:36:23,00,09,1, 11.9,1,1, -5.700, 10469.232, 466.589, 52918.691 25/01/07,09:36:23,01,09,1, 11.9,1,1, -5.700, 10469.291, 466.601, 52918.723 25/01/07,09:36:23,02,09,1, 11.9,1,1, -5.700, 10469.294, 466.611, 52918.693 25/01/07,09:36:23,03,09,1, 11.9,1,1, -5.700, 10469.323, 466.616, 52918.725 25/01/07,09:36:23,04,09,1, 11.9,1,1, -5.700, 10469.346, 466.594, 52918.726 25/01/07,09:36:23,05,09,1, 11.9,1,1, -5.700, 10469.382, 466.584, 52918.717 25/01/07,09:36:23,06,09,1, 11.9,1,1, -5.700, 10469.407, 466.604, 52918.724 25/01/07,09:36:23,07,09,1, 11.9,1,1, -5.700, 10469.417, 466.611, 52918.708 25/01/07,09:36:23,08,09,1, 11.9,1,1, -5.700, 10469.440, 466.616, 52918.712 25/01/07,09:36:23,09,09,1, 11.9,1,1, -5.700, 10469.462, 466.622, 52918.719 25/01/07,09:36:23,10,09,1, 11.9,1,1, -5.700, 10469.477, 466.625, 52918.692 25/01/07,09:36:23,11,09,1, 11.9,1,1, -5.700, 10469.509, 466.640, 52918.733 25/01/07,09:36:23,12,09,1, 11.9,1,1, -5.700, 10469.516, 466.638, 52918.738 25/01/07,09:36:23,13,09,1, 11.9,1,1, -5.700, 10469.575, 466.636, 52918.712 25/01/07,09:36:23,14,09,1, 11.9,1,1, -5.700, 10469.571, 466.654, 52918.735 25/01/07,09:36:23,15,09,1, 11.9,1,1, -5.700, 10469.631, 466.650, 52918.749 25/01/07,09:36:23,16,09,1, 11.9,1,1, -5.700, 10469.633, 466.656, 52918.729 25/01/07,09:36:23,17,09,1, 11.9,1,1, -5.700, 10469.659, 466.679, 52918.753 25/01/07,09:36:23,18,09,1, 11.9,1,1, -5.700, 10469.682, 466.680, 52918.725 25/01/07,09:36:23,19,09,1, 11.9,1,1, -5.700, 10469.702, 466.673, 52918.722 25/01/07,09:36:24,00,08,1, 11.9,1,1, -5.700, 10469.699, 466.673, 52918.722 25/01/07,09:36:24,01,08,1, 11.9,1,1, -5.700, 10469.765, 466.685, 52918.720 25/01/07,09:36:24,02,08,1, 11.9,1,1, -5.700, 10469.791, 466.671, 52918.700 25/01/07,09:36:24,03,08,1, 11.9,1,1, -5.700, 10469.836, 466.682, 52918.711 25/01/07,09:36:24,04,08,1, 11.9,1,1, -5.700, 10469.850, 466.702, 52918.729 25/01/07,09:36:24,05,08,1, 11.9,1,1, -5.700, 10469.854, 466.699, 52918.722 25/01/07,09:36:24,06,08,1, 11.9,1,1, -5.700, 10469.881, 466.736, 52918.716 25/01/07,09:36:24,07,08,1, 11.9,1,1, -5.700, 10469.898, 466.734, 52918.748 25/01/07,09:36:24,08,08,1, 11.9,1,1, -5.700, 10469.940, 466.755, 52918.764 25/01/07,09:36:24,09,08,1, 11.9,1,1, -5.700, 10469.976, 466.726, 52918.751 25/01/07,09:36:24,10,08,1, 11.9,1,1, -5.700, 10469.976, 466.747, 52918.738 25/01/07,09:36:24,11,08,1, 11.9,1,1, -5.700, 10470.002, 466.753, 52918.755 25/01/07,09:36:24,12,08,1, 11.9,1,1, -5.700, 10470.025, 466.763, 52918.759 25/01/07,09:36:24,13,08,1, 11.9,1,1, -5.700, 10470.046, 466.770, 52918.756 25/01/07,09:36:24,14,08,1, 11.9,1,1, -5.700, 10470.063, 466.770, 52918.736 25/01/07,09:36:24,15,08,1, 11.9,1,1, -5.700, 10470.099, 466.764, 52918.739 25/01/07,09:36:24,16,08,1, 11.9,1,1, -5.700, 10470.107, 466.781, 52918.673 25/01/07,09:36:24,17,08,1, 11.9,1,1, -5.700, 10470.118, 466.796, 52918.814 25/01/07,09:36:24,18,08,1, 11.9,1,1, -5.700, 10470.161, 466.785, 52918.779 25/01/07,09:36:24,19,08,1, 11.9,1,1, -5.700, 10470.178, 466.797, 52918.832 25/01/07,09:36:25,00,07,1, 12.0,1,1, -5.703, 10470.175, 466.797, 52918.832 25/01/07,09:36:25,01,07,1, 12.0,1,1, -5.703, 10470.250, 466.797, 52918.768 25/01/07,09:36:25,02,07,1, 12.0,1,1, -5.703, 10470.236, 466.807, 52918.755 25/01/07,09:36:25,03,07,1, 12.0,1,1, -5.703, 10470.273, 466.803, 52918.798 25/01/07,09:36:25,04,07,1, 12.0,1,1, -5.703, 10470.298, 466.835, 52918.800 25/01/07,09:36:25,05,07,1, 12.0,1,1, -5.703, 10470.329, 466.833, 52918.780 25/01/07,09:36:25,06,07,1, 12.0,1,1, -5.703, 10470.339, 466.822, 52918.792 25/01/07,09:36:25,07,07,1, 12.0,1,1, -5.703, 10470.367, 466.849, 52918.778 25/01/07,09:36:25,08,07,1, 12.0,1,1, -5.703, 10470.367, 466.850, 52918.740 25/01/07,09:36:25,09,07,1, 12.0,1,1, -5.703, 10470.379, 466.836, 52918.784 25/01/07,09:36:25,10,07,1, 12.0,1,1, -5.703, 10470.413, 466.852, 52918.821 25/01/07,09:36:25,11,07,1, 12.0,1,1, -5.703, 10470.447, 466.856, 52918.787 25/01/07,09:36:25,12,07,1, 12.0,1,1, -5.703, 10470.476, 466.873, 52918.790 25/01/07,09:36:25,13,07,1, 12.0,1,1, -5.703, 10470.485, 466.851, 52918.811 25/01/07,09:36:25,14,07,1, 12.0,1,1, -5.703, 10470.499, 466.877, 52918.798 25/01/07,09:36:25,15,07,1, 12.0,1,1, -5.703, 10470.549, 466.878, 52918.791 25/01/07,09:36:25,16,07,1, 12.0,1,1, -5.703, 10470.563, 466.882, 52918.792 25/01/07,09:36:25,17,07,1, 12.0,1,1, -5.703, 10470.577, 466.892, 52918.781 25/01/07,09:36:25,18,07,1, 12.0,1,1, -5.703, 10470.600, 466.891, 52918.822 25/01/07,09:36:25,19,07,1, 12.0,1,1, -5.703, 10470.613, 466.903, 52918.851 25/01/07,09:36:26,00,07,1, 11.9,1,1, -5.702, 10470.608, 466.903, 52918.851 25/01/07,09:36:26,01,07,1, 11.9,1,1, -5.702, 10470.655, 466.930, 52918.854 25/01/07,09:36:26,02,07,1, 11.9,1,1, -5.702, 10470.665, 466.934, 52918.838 25/01/07,09:36:26,03,07,1, 11.9,1,1, -5.702, 10470.696, 466.941, 52918.823 25/01/07,09:36:26,04,07,1, 11.9,1,1, -5.702, 10470.735, 466.915, 52918.833 25/01/07,09:36:26,05,07,1, 11.9,1,1, -5.702, 10470.726, 466.925, 52918.813 25/01/07,09:36:26,06,07,1, 11.9,1,1, -5.702, 10470.762, 466.953, 52918.777 25/01/07,09:36:26,07,07,1, 11.9,1,1, -5.702, 10470.775, 466.967, 52918.793 25/01/07,09:36:26,08,07,1, 11.9,1,1, -5.702, 10470.799, 466.960, 52918.780 25/01/07,09:36:26,09,07,1, 11.9,1,1, -5.702, 10470.819, 466.958, 52918.868 25/01/07,09:36:26,10,07,1, 11.9,1,1, -5.702, 10470.844, 466.966, 52918.847 25/01/07,09:36:26,11,07,1, 11.9,1,1, -5.702, 10470.873, 466.980, 52918.833 25/01/07,09:36:26,12,07,1, 11.9,1,1, -5.702, 10470.896, 467.009, 52918.831 25/01/07,09:36:26,13,07,1, 11.9,1,1, -5.702, 10470.919, 466.998, 52918.801 25/01/07,09:36:26,14,07,1, 11.9,1,1, -5.702, 10470.920, 467.012, 52918.861 25/01/07,09:36:26,15,07,1, 11.9,1,1, -5.702, 10470.948, 467.011, 52918.888 25/01/07,09:36:26,16,07,1, 11.9,1,1, -5.702, 10470.983, 467.017, 52918.857 25/01/07,09:36:26,17,07,1, 11.9,1,1, -5.702, 10470.972, 467.027, 52918.766 25/01/07,09:36:26,18,07,1, 11.9,1,1, -5.702, 10471.011, 467.034, 52918.866 25/01/07,09:36:26,19,07,1, 11.9,1,1, -5.702, 10471.019, 467.059, 52918.815 25/01/07,09:36:27,00,08,1, 11.9,1,1, -5.705, 10471.017, 467.059, 52918.815 25/01/07,09:36:27,01,08,1, 11.9,1,1, -5.705, 10471.074, 467.064, 52918.858 25/01/07,09:36:27,02,08,1, 11.9,1,1, -5.705, 10471.081, 467.069, 52918.885 25/01/07,09:36:27,03,08,1, 11.9,1,1, -5.705, 10471.127, 467.077, 52918.835 25/01/07,09:36:27,04,08,1, 11.9,1,1, -5.705, 10471.117, 467.057, 52918.777 25/01/07,09:36:27,05,08,1, 11.9,1,1, -5.705, 10471.164, 467.088, 52918.803 25/01/07,09:36:27,06,08,1, 11.9,1,1, -5.705, 10471.183, 467.085, 52918.867 25/01/07,09:36:27,07,08,1, 11.9,1,1, -5.705, 10471.194, 467.112, 52918.873 25/01/07,09:36:27,08,08,1, 11.9,1,1, -5.705, 10471.216, 467.116, 52918.860 25/01/07,09:36:27,09,08,1, 11.9,1,1, -5.705, 10471.245, 467.124, 52918.838 25/01/07,09:36:27,10,08,1, 11.9,1,1, -5.705, 10471.277, 467.115, 52918.860 25/01/07,09:36:27,11,08,1, 11.9,1,1, -5.705, 10471.292, 467.149, 52918.891 25/01/07,09:36:27,12,08,1, 11.9,1,1, -5.705, 10471.288, 467.137, 52918.885 25/01/07,09:36:27,13,08,1, 11.9,1,1, -5.705, 10471.331, 467.125, 52918.885 25/01/07,09:36:27,14,08,1, 11.9,1,1, -5.705, 10471.349, 467.150, 52918.886 25/01/07,09:36:27,15,08,1, 11.9,1,1, -5.705, 10471.369, 467.149, 52918.907 25/01/07,09:36:27,16,08,1, 11.9,1,1, -5.705, 10471.404, 467.185, 52918.895 25/01/07,09:36:27,17,08,1, 11.9,1,1, -5.705, 10471.407, 467.183, 52918.895 25/01/07,09:36:27,18,08,1, 11.9,1,1, -5.705, 10471.418, 467.193, 52918.905 25/01/07,09:36:27,19,08,1, 11.9,1,1, -5.705, 10471.458, 467.205, 52919.016 25/01/07,09:36:28,00,07,1, 12.0,1,1, -5.704, 10471.451, 467.205, 52919.016 25/01/07,09:36:28,01,07,1, 12.0,1,1, -5.704, 10471.513, 467.207, 52919.083 25/01/07,09:36:28,02,07,1, 12.0,1,1, -5.704, 10471.503, 467.224, 52918.948 25/01/07,09:36:28,03,07,1, 12.0,1,1, -5.704, 10471.567, 467.195, 52918.898 25/01/07,09:36:28,04,07,1, 12.0,1,1, -5.704, 10471.547, 467.212, 52918.966 25/01/07,09:36:28,05,07,1, 12.0,1,1, -5.704, 10471.595, 467.221, 52918.958 25/01/07,09:36:28,06,07,1, 12.0,1,1, -5.704, 10471.619, 467.238, 52918.967 25/01/07,09:36:28,07,07,1, 12.0,1,1, -5.704, 10471.672, 467.232, 52918.871 25/01/07,09:36:28,08,07,1, 12.0,1,1, -5.704, 10471.703, 467.229, 52918.857 25/01/07,09:36:28,09,07,1, 12.0,1,1, -5.704, 10471.702, 467.245, 52919.017 25/01/07,09:36:28,10,07,1, 12.0,1,1, -5.704, 10471.712, 467.255, 52919.011 25/01/07,09:36:28,11,07,1, 12.0,1,1, -5.704, 10471.739, 467.255, 52918.943 25/01/07,09:36:28,12,07,1, 12.0,1,1, -5.704, 10471.754, 467.297, 52918.980 25/01/07,09:36:28,13,07,1, 12.0,1,1, -5.704, 10471.795, 467.266, 52918.963 25/01/07,09:36:28,14,07,1, 12.0,1,1, -5.704, 10471.807, 467.294, 52918.914 25/01/07,09:36:28,15,07,1, 12.0,1,1, -5.704, 10471.832, 467.305, 52919.039 25/01/07,09:36:28,16,07,1, 12.0,1,1, -5.704, 10471.846, 467.287, 52918.951 25/01/07,09:36:28,17,07,1, 12.0,1,1, -5.704, 10471.879, 467.293, 52918.942 25/01/07,09:36:28,18,07,1, 12.0,1,1, -5.704, 10471.930, 467.313, 52919.023 25/01/07,09:36:28,19,07,1, 12.0,1,1, -5.704, 10471.909, 467.296, 52918.951 25/01/07,09:36:29,00,08,1, 11.9,1,1, -5.704, 10471.902, 467.296, 52918.951 25/01/07,09:36:29,01,08,1, 11.9,1,1, -5.704, 10471.969, 467.310, 52918.979 25/01/07,09:36:29,02,08,1, 11.9,1,1, -5.704, 10472.010, 467.330, 52919.004 25/01/07,09:36:29,03,08,1, 11.9,1,1, -5.704, 10472.026, 467.309, 52919.002 25/01/07,09:36:29,04,08,1, 11.9,1,1, -5.704, 10472.034, 467.343, 52919.067 25/01/07,09:36:29,05,08,1, 11.9,1,1, -5.704, 10472.070, 467.343, 52919.019 25/01/07,09:36:29,06,08,1, 11.9,1,1, -5.704, 10472.078, 467.352, 52919.026 25/01/07,09:36:29,07,08,1, 11.9,1,1, -5.704, 10472.085, 467.369, 52919.061 25/01/07,09:36:29,08,08,1, 11.9,1,1, -5.704, 10472.141, 467.380, 52919.074 25/01/07,09:36:29,09,08,1, 11.9,1,1, -5.704, 10472.140, 467.378, 52919.005 25/01/07,09:36:29,10,08,1, 11.9,1,1, -5.704, 10472.202, 467.388, 52919.005 25/01/07,09:36:29,11,08,1, 11.9,1,1, -5.704, 10472.199, 467.402, 52919.032 25/01/07,09:36:29,12,08,1, 11.9,1,1, -5.704, 10472.233, 467.413, 52918.991 25/01/07,09:36:29,13,08,1, 11.9,1,1, -5.704, 10472.263, 467.431, 52919.087 25/01/07,09:36:29,14,08,1, 11.9,1,1, -5.704, 10472.266, 467.413, 52919.119 25/01/07,09:36:29,15,08,1, 11.9,1,1, -5.704, 10472.278, 467.424, 52919.064 25/01/07,09:36:29,16,08,1, 11.9,1,1, -5.704, 10472.297, 467.403, 52919.070 25/01/07,09:36:29,17,08,1, 11.9,1,1, -5.704, 10472.327, 467.443, 52919.120 25/01/07,09:36:29,18,08,1, 11.9,1,1, -5.704, 10472.331, 467.425, 52919.066 25/01/07,09:36:29,19,08,1, 11.9,1,1, -5.704, 10472.387, 467.430, 52919.121 25/01/07,09:36:30,00,08,1, 11.9,1,1, -5.700, 10472.386, 467.430, 52919.121 25/01/07,09:36:30,01,08,1, 11.9,1,1, -5.700, 10472.413, 467.478, 52919.157 25/01/07,09:36:30,02,08,1, 11.9,1,1, -5.700, 10472.425, 467.482, 52919.211 25/01/07,09:36:30,03,08,1, 11.9,1,1, -5.700, 10472.440, 467.473, 52919.097 25/01/07,09:36:30,04,08,1, 11.9,1,1, -5.700, 10472.487, 467.495, 52919.050 25/01/07,09:36:30,05,08,1, 11.9,1,1, -5.700, 10472.498, 467.492, 52919.163 25/01/07,09:36:30,06,08,1, 11.9,1,1, -5.700, 10472.506, 467.506, 52919.108 25/01/07,09:36:30,07,08,1, 11.9,1,1, -5.700, 10472.540, 467.498, 52919.144 25/01/07,09:36:30,08,08,1, 11.9,1,1, -5.700, 10472.542, 467.497, 52919.127 25/01/07,09:36:30,09,08,1, 11.9,1,1, -5.700, 10472.582, 467.509, 52919.134 25/01/07,09:36:30,10,08,1, 11.9,1,1, -5.700, 10472.595, 467.513, 52919.133 25/01/07,09:36:30,11,08,1, 11.9,1,1, -5.700, 10472.577, 467.531, 52919.154 25/01/07,09:36:30,12,08,1, 11.9,1,1, -5.700, 10472.626, 467.536, 52919.128 25/01/07,09:36:30,13,08,1, 11.9,1,1, -5.700, 10472.639, 467.546, 52919.121 25/01/07,09:36:30,14,08,1, 11.9,1,1, -5.700, 10472.676, 467.572, 52919.179 25/01/07,09:36:30,15,08,1, 11.9,1,1, -5.700, 10472.684, 467.554, 52919.163 25/01/07,09:36:30,16,08,1, 11.9,1,1, -5.700, 10472.693, 467.563, 52919.077 25/01/07,09:36:30,17,08,1, 11.9,1,1, -5.700, 10472.738, 467.585, 52919.209 25/01/07,09:36:30,18,08,1, 11.9,1,1, -5.700, 10472.751, 467.598, 52919.185 25/01/07,09:36:30,19,08,1, 11.9,1,1, -5.700, 10472.762, 467.612, 52919.209 25/01/07,09:36:31,00,07,1, 11.9,1,1, -5.702, 10472.761, 467.612, 52919.209 25/01/07,09:36:31,01,07,1, 11.9,1,1, -5.702, 10472.780, 467.605, 52919.239 25/01/07,09:36:31,02,07,1, 11.9,1,1, -5.702, 10472.799, 467.617, 52919.186 25/01/07,09:36:31,03,07,1, 11.9,1,1, -5.702, 10472.844, 467.623, 52919.266 25/01/07,09:36:31,04,07,1, 11.9,1,1, -5.702, 10472.843, 467.589, 52919.156 25/01/07,09:36:31,05,07,1, 11.9,1,1, -5.702, 10472.870, 467.618, 52919.195 25/01/07,09:36:31,06,07,1, 11.9,1,1, -5.702, 10472.881, 467.636, 52919.154 25/01/07,09:36:31,07,07,1, 11.9,1,1, -5.702, 10472.879, 467.652, 52919.158 25/01/07,09:36:31,08,07,1, 11.9,1,1, -5.702, 10472.899, 467.646, 52919.224 25/01/07,09:36:31,09,07,1, 11.9,1,1, -5.702, 10472.939, 467.648, 52919.196 25/01/07,09:36:31,10,07,1, 11.9,1,1, -5.702, 10472.910, 467.656, 52919.240 25/01/07,09:36:31,11,07,1, 11.9,1,1, -5.702, 10472.934, 467.672, 52919.272 25/01/07,09:36:31,12,07,1, 11.9,1,1, -5.702, 10472.947, 467.702, 52919.227 25/01/07,09:36:31,13,07,1, 11.9,1,1, -5.702, 10472.971, 467.684, 52919.189 25/01/07,09:36:31,14,07,1, 11.9,1,1, -5.702, 10472.991, 467.724, 52919.309 25/01/07,09:36:31,15,07,1, 11.9,1,1, -5.702, 10472.980, 467.694, 52919.223 25/01/07,09:36:31,16,07,1, 11.9,1,1, -5.702, 10473.040, 467.719, 52919.208 25/01/07,09:36:31,17,07,1, 11.9,1,1, -5.702, 10473.022, 467.696, 52919.252 25/01/07,09:36:31,18,07,1, 11.9,1,1, -5.702, 10473.041, 467.716, 52919.277 25/01/07,09:36:31,19,07,1, 11.9,1,1, -5.702, 10473.067, 467.735, 52919.251 25/01/07,09:36:32,00,08,1, 12.0,1,1, -5.700, 10473.062, 467.735, 52919.251 25/01/07,09:36:32,01,08,1, 12.0,1,1, -5.700, 10473.097, 467.760, 52919.335 25/01/07,09:36:32,02,08,1, 12.0,1,1, -5.700, 10473.118, 467.752, 52919.321 25/01/07,09:36:32,03,08,1, 12.0,1,1, -5.700, 10473.136, 467.772, 52919.374 25/01/07,09:36:32,04,08,1, 12.0,1,1, -5.700, 10473.120, 467.765, 52919.294 25/01/07,09:36:32,05,08,1, 12.0,1,1, -5.700, 10473.159, 467.770, 52919.262 25/01/07,09:36:32,06,08,1, 12.0,1,1, -5.700, 10473.172, 467.795, 52919.330 25/01/07,09:36:32,07,08,1, 12.0,1,1, -5.700, 10473.193, 467.779, 52919.293 25/01/07,09:36:32,08,08,1, 12.0,1,1, -5.700, 10473.195, 467.801, 52919.311 25/01/07,09:36:32,09,08,1, 12.0,1,1, -5.700, 10473.206, 467.794, 52919.312 25/01/07,09:36:32,10,08,1, 12.0,1,1, -5.700, 10473.210, 467.814, 52919.316 25/01/07,09:36:32,11,08,1, 12.0,1,1, -5.700, 10473.255, 467.799, 52919.298 25/01/07,09:36:32,12,08,1, 12.0,1,1, -5.700, 10473.224, 467.827, 52919.380 25/01/07,09:36:32,13,08,1, 12.0,1,1, -5.700, 10473.264, 467.818, 52919.369 25/01/07,09:36:32,14,08,1, 12.0,1,1, -5.700, 10473.306, 467.829, 52919.289 25/01/07,09:36:32,15,08,1, 12.0,1,1, -5.700, 10473.336, 467.820, 52919.348 25/01/07,09:36:32,16,08,1, 12.0,1,1, -5.700, 10473.321, 467.859, 52919.321 25/01/07,09:36:32,17,08,1, 12.0,1,1, -5.700, 10473.324, 467.868, 52919.353 25/01/07,09:36:32,18,08,1, 12.0,1,1, -5.700, 10473.373, 467.855, 52919.374 25/01/07,09:36:32,19,08,1, 12.0,1,1, -5.700, 10473.395, 467.856, 52919.373 25/01/07,09:36:33,00,07,1, 12.0,1,1, -5.700, 10473.387, 467.856, 52919.373 25/01/07,09:36:33,01,07,1, 12.0,1,1, -5.700, 10473.412, 467.877, 52919.414 25/01/07,09:36:33,02,07,1, 12.0,1,1, -5.700, 10473.393, 467.866, 52919.404 25/01/07,09:36:33,03,07,1, 12.0,1,1, -5.700, 10473.445, 467.885, 52919.468 25/01/07,09:36:33,04,07,1, 12.0,1,1, -5.700, 10473.429, 467.896, 52919.416 25/01/07,09:36:33,05,07,1, 12.0,1,1, -5.700, 10473.444, 467.922, 52919.439 25/01/07,09:36:33,06,07,1, 12.0,1,1, -5.700, 10473.463, 467.927, 52919.432 25/01/07,09:36:33,07,07,1, 12.0,1,1, -5.700, 10473.498, 467.924, 52919.440 25/01/07,09:36:33,08,07,1, 12.0,1,1, -5.700, 10473.513, 467.925, 52919.383 25/01/07,09:36:33,09,07,1, 12.0,1,1, -5.700, 10473.500, 467.931, 52919.366 25/01/07,09:36:33,10,07,1, 12.0,1,1, -5.700, 10473.550, 467.940, 52919.371 25/01/07,09:36:33,11,07,1, 12.0,1,1, -5.700, 10473.529, 467.965, 52919.541 25/01/07,09:36:33,12,07,1, 12.0,1,1, -5.700, 10473.576, 467.949, 52919.367 25/01/07,09:36:33,13,07,1, 12.0,1,1, -5.700, 10473.573, 467.948, 52919.397 25/01/07,09:36:33,14,07,1, 12.0,1,1, -5.700, 10473.600, 467.998, 52919.443 25/01/07,09:36:33,15,07,1, 12.0,1,1, -5.700, 10473.591, 467.961, 52919.464 25/01/07,09:36:33,16,07,1, 12.0,1,1, -5.700, 10473.589, 467.960, 52919.462 25/01/07,09:36:33,17,07,1, 12.0,1,1, -5.700, 10473.630, 467.982, 52919.391 25/01/07,09:36:33,18,07,1, 12.0,1,1, -5.700, 10473.653, 467.977, 52919.392 25/01/07,09:36:33,19,07,1, 12.0,1,1, -5.700, 10473.654, 467.949, 52919.409 25/01/07,09:36:34,00,07,1, 11.9,1,1, -5.701, 10473.646, 467.949, 52919.409 25/01/07,09:36:34,01,07,1, 11.9,1,1, -5.701, 10473.663, 468.028, 52919.546 25/01/07,09:36:34,02,07,1, 11.9,1,1, -5.701, 10473.701, 468.029, 52919.478 25/01/07,09:36:34,03,07,1, 11.9,1,1, -5.701, 10473.699, 468.035, 52919.469 25/01/07,09:36:34,04,07,1, 11.9,1,1, -5.701, 10473.716, 468.052, 52919.507 25/01/07,09:36:34,05,07,1, 11.9,1,1, -5.701, 10473.714, 468.016, 52919.431 25/01/07,09:36:34,06,07,1, 11.9,1,1, -5.701, 10473.743, 468.027, 52919.452 25/01/07,09:36:34,07,07,1, 11.9,1,1, -5.701, 10473.758, 468.049, 52919.426 25/01/07,09:36:34,08,07,1, 11.9,1,1, -5.701, 10473.755, 468.068, 52919.524 25/01/07,09:36:34,09,07,1, 11.9,1,1, -5.701, 10473.749, 468.062, 52919.512 25/01/07,09:36:34,10,07,1, 11.9,1,1, -5.701, 10473.796, 468.077, 52919.511 25/01/07,09:36:34,11,07,1, 11.9,1,1, -5.701, 10473.800, 468.062, 52919.511 25/01/07,09:36:34,12,07,1, 11.9,1,1, -5.701, 10473.786, 468.079, 52919.500 25/01/07,09:36:34,13,07,1, 11.9,1,1, -5.701, 10473.818, 468.074, 52919.500 25/01/07,09:36:34,14,07,1, 11.9,1,1, -5.701, 10473.825, 468.086, 52919.516 25/01/07,09:36:34,15,07,1, 11.9,1,1, -5.701, 10473.817, 468.080, 52919.536 25/01/07,09:36:34,16,07,1, 11.9,1,1, -5.701, 10473.841, 468.107, 52919.539 25/01/07,09:36:34,17,07,1, 11.9,1,1, -5.701, 10473.858, 468.097, 52919.537 25/01/07,09:36:34,18,07,1, 11.9,1,1, -5.701, 10473.871, 468.104, 52919.480 25/01/07,09:36:34,19,07,1, 11.9,1,1, -5.701, 10473.887, 468.098, 52919.478 25/01/07,09:36:35,00,07,1, 11.9,1,1, -5.704, 10473.880, 468.098, 52919.478 25/01/07,09:36:35,01,07,1, 11.9,1,1, -5.704, 10473.910, 468.127, 52919.500 25/01/07,09:36:35,02,07,1, 11.9,1,1, -5.704, 10473.920, 468.137, 52919.529 25/01/07,09:36:35,03,07,1, 11.9,1,1, -5.704, 10473.918, 468.155, 52919.568 25/01/07,09:36:35,04,07,1, 11.9,1,1, -5.704, 10473.942, 468.147, 52919.508 25/01/07,09:36:35,05,07,1, 11.9,1,1, -5.704, 10473.952, 468.157, 52919.501 25/01/07,09:36:35,06,07,1, 11.9,1,1, -5.704, 10473.960, 468.152, 52919.520 25/01/07,09:36:35,07,07,1, 11.9,1,1, -5.704, 10473.972, 468.143, 52919.473 25/01/07,09:36:35,08,07,1, 11.9,1,1, -5.704, 10473.982, 468.151, 52919.580 25/01/07,09:36:35,09,07,1, 11.9,1,1, -5.704, 10473.977, 468.159, 52919.563 25/01/07,09:36:35,10,07,1, 11.9,1,1, -5.704, 10474.021, 468.188, 52919.821 25/01/07,09:36:35,11,07,1, 11.9,1,1, -5.704, 10474.062, 468.141, 52919.488 25/01/07,09:36:35,12,07,1, 11.9,1,1, -5.704, 10474.004, 468.166, 52919.549 25/01/07,09:36:35,13,07,1, 11.9,1,1, -5.704, 10474.036, 468.177, 52919.548 25/01/07,09:36:35,14,07,1, 11.9,1,1, -5.704, 10474.058, 468.178, 52919.533 25/01/07,09:36:35,15,07,1, 11.9,1,1, -5.704, 10474.045, 468.171, 52919.523 25/01/07,09:36:35,16,07,1, 11.9,1,1, -5.704, 10474.079, 468.176, 52919.527 25/01/07,09:36:35,17,07,1, 11.9,1,1, -5.704, 10474.060, 468.171, 52919.479 25/01/07,09:36:35,18,07,1, 11.9,1,1, -5.704, 10474.077, 468.192, 52919.612 25/01/07,09:36:35,19,07,1, 11.9,1,1, -5.704, 10474.085, 468.160, 52919.569 25/01/07,09:36:36,00,07,1, 12.0,1,1, -5.704, 10474.080, 468.160, 52919.569 25/01/07,09:36:36,01,07,1, 12.0,1,1, -5.704, 10474.099, 468.170, 52919.552 25/01/07,09:36:36,02,07,1, 12.0,1,1, -5.704, 10474.104, 468.193, 52919.567 25/01/07,09:36:36,03,07,1, 12.0,1,1, -5.704, 10474.122, 468.182, 52919.557 25/01/07,09:36:36,04,07,1, 12.0,1,1, -5.704, 10474.104, 468.173, 52919.579 25/01/07,09:36:36,05,07,1, 12.0,1,1, -5.704, 10474.132, 468.183, 52919.576 25/01/07,09:36:36,06,07,1, 12.0,1,1, -5.704, 10474.148, 468.175, 52919.656 25/01/07,09:36:36,07,07,1, 12.0,1,1, -5.704, 10474.130, 468.157, 52919.509 25/01/07,09:36:36,08,07,1, 12.0,1,1, -5.704, 10474.149, 468.178, 52919.590 25/01/07,09:36:36,09,07,1, 12.0,1,1, -5.704, 10474.180, 468.156, 52919.570 25/01/07,09:36:36,10,07,1, 12.0,1,1, -5.704, 10474.159, 468.157, 52919.627 25/01/07,09:36:36,11,07,1, 12.0,1,1, -5.704, 10474.166, 468.155, 52919.513 25/01/07,09:36:36,12,07,1, 12.0,1,1, -5.704, 10474.188, 468.165, 52919.540 25/01/07,09:36:36,13,07,1, 12.0,1,1, -5.704, 10474.199, 468.168, 52919.340 25/01/07,09:36:36,14,07,1, 12.0,1,1, -5.704, 10474.184, 468.154, 52919.687 25/01/07,09:36:36,15,07,1, 12.0,1,1, -5.704, 10474.182, 468.150, 52919.502 25/01/07,09:36:36,16,07,1, 12.0,1,1, -5.704, 10474.244, 468.136, 52919.481 25/01/07,09:36:36,17,07,1, 12.0,1,1, -5.704, 10474.190, 468.133, 52919.501 25/01/07,09:36:36,18,07,1, 12.0,1,1, -5.704, 10474.181, 468.156, 52919.636 25/01/07,09:36:36,19,07,1, 12.0,1,1, -5.704, 10474.212, 468.133, 52919.584 25/01/07,09:36:37,00,07,1, 11.9,1,1, -5.705, 10474.205, 468.133, 52919.584 25/01/07,09:36:37,01,07,1, 11.9,1,1, -5.705, 10474.213, 468.141, 52919.570 25/01/07,09:36:37,02,07,1, 11.9,1,1, -5.705, 10474.214, 468.140, 52919.525 25/01/07,09:36:37,03,07,1, 11.9,1,1, -5.705, 10474.224, 468.122, 52919.583 25/01/07,09:36:37,04,07,1, 11.9,1,1, -5.705, 10474.249, 468.135, 52919.548 25/01/07,09:36:37,05,07,1, 11.9,1,1, -5.705, 10474.239, 468.120, 52919.547 25/01/07,09:36:37,06,07,1, 11.9,1,1, -5.705, 10474.247, 468.123, 52919.583 25/01/07,09:36:37,07,07,1, 11.9,1,1, -5.705, 10474.257, 468.122, 52919.588 25/01/07,09:36:37,08,07,1, 11.9,1,1, -5.705, 10474.260, 468.142, 52919.594 25/01/07,09:36:37,09,07,1, 11.9,1,1, -5.705, 10474.272, 468.123, 52919.512 25/01/07,09:36:37,10,07,1, 11.9,1,1, -5.705, 10474.262, 468.146, 52919.590 25/01/07,09:36:37,11,07,1, 11.9,1,1, -5.705, 10474.276, 468.118, 52919.584 25/01/07,09:36:37,12,07,1, 11.9,1,1, -5.705, 10474.264, 468.109, 52919.533 25/01/07,09:36:37,13,07,1, 11.9,1,1, -5.705, 10474.284, 468.106, 52919.554 25/01/07,09:36:37,14,07,1, 11.9,1,1, -5.705, 10474.286, 468.096, 52919.582 25/01/07,09:36:37,15,07,1, 11.9,1,1, -5.705, 10474.285, 468.093, 52919.577 25/01/07,09:36:37,16,07,1, 11.9,1,1, -5.705, 10474.297, 468.078, 52919.581 25/01/07,09:36:37,17,07,1, 11.9,1,1, -5.705, 10474.302, 468.101, 52919.583 25/01/07,09:36:37,18,07,1, 11.9,1,1, -5.705, 10474.299, 468.094, 52919.584 25/01/07,09:36:37,19,07,1, 11.9,1,1, -5.705, 10474.287, 468.071, 52919.558 25/01/07,09:36:38,00,07,1, 11.9,1,1, -5.703, 10474.280, 468.071, 52919.558 25/01/07,09:36:38,01,07,1, 11.9,1,1, -5.703, 10474.323, 468.084, 52919.549 25/01/07,09:36:38,02,07,1, 11.9,1,1, -5.703, 10474.323, 468.071, 52919.663 25/01/07,09:36:38,03,07,1, 11.9,1,1, -5.703, 10474.305, 468.061, 52919.544 25/01/07,09:36:38,04,07,1, 11.9,1,1, -5.703, 10474.329, 468.068, 52919.562 25/01/07,09:36:38,05,07,1, 11.9,1,1, -5.703, 10474.330, 468.060, 52919.641 25/01/07,09:36:38,06,07,1, 11.9,1,1, -5.703, 10474.347, 468.084, 52919.550 25/01/07,09:36:38,07,07,1, 11.9,1,1, -5.703, 10474.305, 468.058, 52919.529 25/01/07,09:36:38,08,07,1, 11.9,1,1, -5.703, 10474.356, 468.071, 52919.562 25/01/07,09:36:38,09,07,1, 11.9,1,1, -5.703, 10474.381, 468.035, 52919.542 25/01/07,09:36:38,10,07,1, 11.9,1,1, -5.703, 10474.346, 468.048, 52919.484 25/01/07,09:36:38,11,07,1, 11.9,1,1, -5.703, 10474.368, 468.025, 52919.504 25/01/07,09:36:38,12,07,1, 11.9,1,1, -5.703, 10474.374, 468.018, 52919.577 25/01/07,09:36:38,13,07,1, 11.9,1,1, -5.703, 10474.394, 468.014, 52919.475 25/01/07,09:36:38,14,07,1, 11.9,1,1, -5.703, 10474.363, 468.032, 52919.585 25/01/07,09:36:38,15,07,1, 11.9,1,1, -5.703, 10474.399, 468.012, 52919.713 25/01/07,09:36:38,16,07,1, 11.9,1,1, -5.703, 10474.425, 467.983, 52919.442 25/01/07,09:36:38,17,07,1, 11.9,1,1, -5.703, 10474.381, 468.011, 52919.488 25/01/07,09:36:38,18,07,1, 11.9,1,1, -5.703, 10474.389, 468.006, 52919.467 25/01/07,09:36:38,19,07,1, 11.9,1,1, -5.703, 10474.393, 467.997, 52919.538 25/01/07,09:36:39,00,07,1, 11.9,1,1, -5.704, 10474.389, 467.997, 52919.538 25/01/07,09:36:39,01,07,1, 11.9,1,1, -5.704, 10474.399, 467.972, 52919.576 25/01/07,09:36:39,02,07,1, 11.9,1,1, -5.704, 10474.410, 467.959, 52919.507 25/01/07,09:36:39,03,07,1, 11.9,1,1, -5.704, 10474.420, 467.969, 52919.528 25/01/07,09:36:39,04,07,1, 11.9,1,1, -5.704, 10474.423, 467.994, 52919.524 25/01/07,09:36:39,05,07,1, 11.9,1,1, -5.704, 10474.425, 467.949, 52919.438 25/01/07,09:36:39,06,07,1, 11.9,1,1, -5.704, 10474.448, 467.959, 52919.490 25/01/07,09:36:39,07,07,1, 11.9,1,1, -5.704, 10474.463, 467.950, 52919.437 25/01/07,09:36:39,08,07,1, 11.9,1,1, -5.704, 10474.447, 467.953, 52919.469 25/01/07,09:36:39,09,07,1, 11.9,1,1, -5.704, 10474.445, 467.932, 52919.480 25/01/07,09:36:39,10,07,1, 11.9,1,1, -5.704, 10474.427, 467.945, 52919.474 25/01/07,09:36:39,11,07,1, 11.9,1,1, -5.704, 10474.470, 467.935, 52919.449 25/01/07,09:36:39,12,07,1, 11.9,1,1, -5.704, 10474.454, 467.941, 52919.503 25/01/07,09:36:39,13,07,1, 11.9,1,1, -5.704, 10474.468, 467.922, 52919.486 25/01/07,09:36:39,14,07,1, 11.9,1,1, -5.704, 10474.457, 467.894, 52919.513 25/01/07,09:36:39,15,07,1, 11.9,1,1, -5.704, 10474.471, 467.895, 52919.490 25/01/07,09:36:39,16,07,1, 11.9,1,1, -5.704, 10474.477, 467.899, 52919.517 25/01/07,09:36:39,17,07,1, 11.9,1,1, -5.704, 10474.480, 467.901, 52919.503 25/01/07,09:36:39,18,07,1, 11.9,1,1, -5.704, 10474.499, 467.872, 52919.475 25/01/07,09:36:39,19,07,1, 11.9,1,1, -5.704, 10474.522, 467.890, 52919.412 25/01/07,09:36:40,00,07,1, 11.9,1,1, -5.704, 10474.522, 467.890, 52919.412 25/01/07,09:36:40,01,07,1, 11.9,1,1, -5.704, 10474.520, 467.866, 52919.438 25/01/07,09:36:40,02,07,1, 11.9,1,1, -5.704, 10474.540, 467.849, 52919.450 25/01/07,09:36:40,03,07,1, 11.9,1,1, -5.704, 10474.559, 467.853, 52919.451 25/01/07,09:36:40,04,07,1, 11.9,1,1, -5.704, 10474.542, 467.873, 52919.446 25/01/07,09:36:40,05,07,1, 11.9,1,1, -5.704, 10474.573, 467.844, 52919.460 25/01/07,09:36:40,06,07,1, 11.9,1,1, -5.704, 10474.585, 467.855, 52919.457 25/01/07,09:36:40,07,07,1, 11.9,1,1, -5.704, 10474.593, 467.810, 52919.410 25/01/07,09:36:40,08,07,1, 11.9,1,1, -5.704, 10474.591, 467.836, 52919.434 25/01/07,09:36:40,09,07,1, 11.9,1,1, -5.704, 10474.598, 467.823, 52919.416 25/01/07,09:36:40,10,07,1, 11.9,1,1, -5.704, 10474.586, 467.844, 52919.441 25/01/07,09:36:40,11,07,1, 11.9,1,1, -5.704, 10474.617, 467.827, 52919.325 25/01/07,09:36:40,12,07,1, 11.9,1,1, -5.704, 10474.636, 467.826, 52919.355 25/01/07,09:36:40,13,07,1, 11.9,1,1, -5.704, 10474.650, 467.824, 52919.325 25/01/07,09:36:40,14,07,1, 11.9,1,1, -5.704, 10474.656, 467.812, 52919.355 25/01/07,09:36:40,15,07,1, 11.9,1,1, -5.704, 10474.656, 467.810, 52919.328 25/01/07,09:36:40,16,07,1, 11.9,1,1, -5.704, 10474.689, 467.798, 52919.473 25/01/07,09:36:40,17,07,1, 11.9,1,1, -5.704, 10474.699, 467.762, 52919.355 25/01/07,09:36:40,18,07,1, 11.9,1,1, -5.704, 10474.689, 467.803, 52919.369 25/01/07,09:36:40,19,07,1, 11.9,1,1, -5.704, 10474.728, 467.805, 52919.354 25/01/07,09:36:41,00,08,1, 11.9,1,1, -5.701, 10474.722, 467.805, 52919.354 25/01/07,09:36:41,01,08,1, 11.9,1,1, -5.701, 10474.762, 467.812, 52919.385 25/01/07,09:36:41,02,08,1, 11.9,1,1, -5.701, 10474.787, 467.799, 52919.413 25/01/07,09:36:41,03,08,1, 11.9,1,1, -5.701, 10474.772, 467.808, 52919.389 25/01/07,09:36:41,04,08,1, 11.9,1,1, -5.701, 10474.787, 467.784, 52919.366 25/01/07,09:36:41,05,08,1, 11.9,1,1, -5.701, 10474.819, 467.790, 52919.360 25/01/07,09:36:41,06,08,1, 11.9,1,1, -5.701, 10474.821, 467.811, 52919.359 25/01/07,09:36:41,07,08,1, 11.9,1,1, -5.701, 10474.846, 467.819, 52919.385 25/01/07,09:36:41,08,08,1, 11.9,1,1, -5.701, 10474.848, 467.805, 52919.310 25/01/07,09:36:41,09,08,1, 11.9,1,1, -5.701, 10474.863, 467.809, 52919.387 25/01/07,09:36:41,10,08,1, 11.9,1,1, -5.701, 10474.880, 467.817, 52919.367 25/01/07,09:36:41,11,08,1, 11.9,1,1, -5.701, 10474.891, 467.831, 52919.410 25/01/07,09:36:41,12,08,1, 11.9,1,1, -5.701, 10474.906, 467.823, 52919.349 25/01/07,09:36:41,13,08,1, 11.9,1,1, -5.701, 10474.942, 467.816, 52919.392 25/01/07,09:36:41,14,08,1, 11.9,1,1, -5.701, 10474.926, 467.809, 52919.344 25/01/07,09:36:41,15,08,1, 11.9,1,1, -5.701, 10474.963, 467.826, 52919.336 25/01/07,09:36:41,16,08,1, 11.9,1,1, -5.701, 10474.993, 467.828, 52919.345 25/01/07,09:36:41,17,08,1, 11.9,1,1, -5.701, 10475.000, 467.804, 52919.347 25/01/07,09:36:41,18,08,1, 11.9,1,1, -5.701, 10474.985, 467.824, 52919.369 25/01/07,09:36:41,19,08,1, 11.9,1,1, -5.701, 10475.025, 467.834, 52919.392 25/01/07,09:36:42,00,08,1, 11.9,1,1, -5.702, 10475.023, 467.834, 52919.392 25/01/07,09:36:42,01,08,1, 11.9,1,1, -5.702, 10475.019, 467.845, 52919.319 25/01/07,09:36:42,02,08,1, 11.9,1,1, -5.702, 10475.042, 467.838, 52919.284 25/01/07,09:36:42,03,08,1, 11.9,1,1, -5.702, 10475.066, 467.847, 52919.304 25/01/07,09:36:42,04,08,1, 11.9,1,1, -5.702, 10475.082, 467.844, 52919.266 25/01/07,09:36:42,05,08,1, 11.9,1,1, -5.702, 10475.080, 467.852, 52919.341 25/01/07,09:36:42,06,08,1, 11.9,1,1, -5.702, 10475.102, 467.853, 52919.333 25/01/07,09:36:42,07,08,1, 11.9,1,1, -5.702, 10475.110, 467.872, 52919.295 25/01/07,09:36:42,08,08,1, 11.9,1,1, -5.702, 10475.115, 467.859, 52919.333 25/01/07,09:36:42,09,08,1, 11.9,1,1, -5.702, 10475.135, 467.858, 52919.395 25/01/07,09:36:42,10,08,1, 11.9,1,1, -5.702, 10475.149, 467.868, 52919.287 25/01/07,09:36:42,11,08,1, 11.9,1,1, -5.702, 10475.188, 467.873, 52919.267 25/01/07,09:36:42,12,08,1, 11.9,1,1, -5.702, 10475.170, 467.883, 52919.374 25/01/07,09:36:42,13,08,1, 11.9,1,1, -5.702, 10475.180, 467.846, 52919.327 25/01/07,09:36:42,14,08,1, 11.9,1,1, -5.702, 10475.207, 467.859, 52919.327 25/01/07,09:36:42,15,08,1, 11.9,1,1, -5.702, 10475.210, 467.886, 52919.321 25/01/07,09:36:42,16,08,1, 11.9,1,1, -5.702, 10475.236, 467.892, 52919.307 25/01/07,09:36:42,17,08,1, 11.9,1,1, -5.702, 10475.273, 467.883, 52919.272 25/01/07,09:36:42,18,08,1, 11.9,1,1, -5.702, 10475.271, 467.897, 52919.222 25/01/07,09:36:42,19,08,1, 11.9,1,1, -5.702, 10475.277, 467.896, 52919.295 25/01/07,09:36:43,00,08,1, 11.9,1,1, -5.702, 10475.273, 467.896, 52919.295 25/01/07,09:36:43,01,08,1, 11.9,1,1, -5.702, 10475.288, 467.895, 52919.269 25/01/07,09:36:43,02,08,1, 11.9,1,1, -5.702, 10475.319, 467.901, 52919.234 25/01/07,09:36:43,03,08,1, 11.9,1,1, -5.702, 10475.307, 467.893, 52919.251 25/01/07,09:36:43,04,08,1, 11.9,1,1, -5.702, 10475.352, 467.884, 52919.211 25/01/07,09:36:43,05,08,1, 11.9,1,1, -5.702, 10475.336, 467.897, 52919.233 25/01/07,09:36:43,06,08,1, 11.9,1,1, -5.702, 10475.354, 467.924, 52919.266 25/01/07,09:36:43,07,08,1, 11.9,1,1, -5.702, 10475.366, 467.902, 52919.269 25/01/07,09:36:43,08,08,1, 11.9,1,1, -5.702, 10475.388, 467.914, 52919.174 25/01/07,09:36:43,09,08,1, 11.9,1,1, -5.702, 10475.374, 467.911, 52919.213 25/01/07,09:36:43,10,08,1, 11.9,1,1, -5.702, 10475.395, 467.924, 52919.286 25/01/07,09:36:43,11,08,1, 11.9,1,1, -5.702, 10475.383, 467.919, 52919.195 25/01/07,09:36:43,12,08,1, 11.9,1,1, -5.702, 10475.446, 467.941, 52919.309 25/01/07,09:36:43,13,08,1, 11.9,1,1, -5.702, 10475.433, 467.920, 52919.225 25/01/07,09:36:43,14,08,1, 11.9,1,1, -5.702, 10475.440, 467.936, 52919.230 25/01/07,09:36:43,15,08,1, 11.9,1,1, -5.702, 10475.434, 467.941, 52919.185 25/01/07,09:36:43,16,08,1, 11.9,1,1, -5.702, 10475.483, 467.940, 52919.206 25/01/07,09:36:43,17,08,1, 11.9,1,1, -5.702, 10475.478, 467.931, 52919.182 25/01/07,09:36:43,18,08,1, 11.9,1,1, -5.702, 10475.512, 467.929, 52919.203 25/01/07,09:36:43,19,08,1, 11.9,1,1, -5.702, 10475.540, 467.936, 52919.190 25/01/07,09:36:44,00,08,1, 11.9,1,1, -5.705, 10475.532, 467.936, 52919.190 25/01/07,09:36:44,01,08,1, 11.9,1,1, -5.705, 10475.542, 467.957, 52919.205 25/01/07,09:36:44,02,08,1, 11.9,1,1, -5.705, 10475.549, 467.967, 52919.170 25/01/07,09:36:44,03,08,1, 11.9,1,1, -5.705, 10475.577, 467.966, 52919.270 25/01/07,09:36:44,04,08,1, 11.9,1,1, -5.705, 10475.586, 467.967, 52919.288 25/01/07,09:36:44,05,08,1, 11.9,1,1, -5.705, 10475.607, 467.961, 52919.260 25/01/07,09:36:44,06,08,1, 11.9,1,1, -5.705, 10475.618, 467.981, 52919.271 25/01/07,09:36:44,07,08,1, 11.9,1,1, -5.705, 10475.621, 467.959, 52919.164 25/01/07,09:36:44,08,08,1, 11.9,1,1, -5.705, 10475.616, 467.974, 52919.205 25/01/07,09:36:44,09,08,1, 11.9,1,1, -5.705, 10475.621, 467.991, 52919.152 25/01/07,09:36:44,10,08,1, 11.9,1,1, -5.705, 10475.646, 467.985, 52919.213 25/01/07,09:36:44,11,08,1, 11.9,1,1, -5.705, 10475.672, 467.999, 52919.196 25/01/07,09:36:44,12,08,1, 11.9,1,1, -5.705, 10475.663, 467.971, 52919.237 25/01/07,09:36:44,13,08,1, 11.9,1,1, -5.705, 10475.674, 467.989, 52919.228 25/01/07,09:36:44,14,08,1, 11.9,1,1, -5.705, 10475.703, 468.004, 52919.241 25/01/07,09:36:44,15,08,1, 11.9,1,1, -5.705, 10475.715, 468.000, 52919.243 25/01/07,09:36:44,16,08,1, 11.9,1,1, -5.705, 10475.723, 468.014, 52919.194 25/01/07,09:36:44,17,08,1, 11.9,1,1, -5.705, 10475.728, 468.054, 52919.189 25/01/07,09:36:44,18,08,1, 11.9,1,1, -5.705, 10475.728, 468.069, 52919.176 25/01/07,09:36:44,19,08,1, 11.9,1,1, -5.705, 10475.720, 468.041, 52919.157 25/01/07,09:36:45,00,10,1, 11.9,1,1, -5.706, 10475.715, 468.041, 52919.157 25/01/07,09:36:45,01,10,1, 11.9,1,1, -5.706, 10475.753, 468.050, 52919.143 25/01/07,09:36:45,02,10,1, 11.9,1,1, -5.706, 10475.763, 468.060, 52919.232 25/01/07,09:36:45,03,10,1, 11.9,1,1, -5.706, 10475.785, 468.079, 52919.193 25/01/07,09:36:45,04,10,1, 11.9,1,1, -5.706, 10475.826, 468.095, 52919.210 25/01/07,09:36:45,05,10,1, 11.9,1,1, -5.706, 10475.811, 468.070, 52919.100 25/01/07,09:36:45,06,10,1, 11.9,1,1, -5.706, 10475.814, 468.072, 52919.106 25/01/07,09:36:45,07,10,1, 11.9,1,1, -5.706, 10475.815, 468.076, 52919.124 25/01/07,09:36:45,08,10,1, 11.9,1,1, -5.706, 10475.852, 468.105, 52919.175 25/01/07,09:36:45,09,10,1, 11.9,1,1, -5.706, 10475.855, 468.099, 52919.121 25/01/07,09:36:45,10,10,1, 11.9,1,1, -5.706, 10475.857, 468.129, 52919.208 25/01/07,09:36:45,11,10,1, 11.9,1,1, -5.706, 10475.843, 468.108, 52919.164 25/01/07,09:36:45,12,10,1, 11.9,1,1, -5.706, 10475.860, 468.146, 52919.083 25/01/07,09:36:45,13,10,1, 11.9,1,1, -5.706, 10475.865, 468.114, 52919.122 25/01/07,09:36:45,14,10,1, 11.9,1,1, -5.706, 10475.899, 468.139, 52919.117 25/01/07,09:36:45,15,10,1, 11.9,1,1, -5.706, 10475.889, 468.150, 52919.148 25/01/07,09:36:45,16,10,1, 11.9,1,1, -5.706, 10475.888, 468.151, 52919.194 25/01/07,09:36:45,17,10,1, 11.9,1,1, -5.706, 10475.906, 468.157, 52919.183 25/01/07,09:36:45,18,10,1, 11.9,1,1, -5.706, 10475.920, 468.169, 52919.141 25/01/07,09:36:45,19,10,1, 11.9,1,1, -5.706, 10475.933, 468.175, 52919.185 25/01/07,09:36:46,00,09,1, 12.0,1,1, -5.705, 10475.932, 468.175, 52919.185 25/01/07,09:36:46,01,09,1, 12.0,1,1, -5.705, 10475.916, 468.174, 52919.079 25/01/07,09:36:46,02,09,1, 12.0,1,1, -5.705, 10475.962, 468.197, 52919.123 25/01/07,09:36:46,03,09,1, 12.0,1,1, -5.705, 10475.950, 468.180, 52919.203 25/01/07,09:36:46,04,09,1, 12.0,1,1, -5.705, 10475.954, 468.199, 52919.093 25/01/07,09:36:46,05,09,1, 12.0,1,1, -5.705, 10475.974, 468.193, 52919.239 25/01/07,09:36:46,06,09,1, 12.0,1,1, -5.705, 10475.958, 468.230, 52919.258 25/01/07,09:36:46,07,09,1, 12.0,1,1, -5.705, 10476.005, 468.203, 52919.103 25/01/07,09:36:46,08,09,1, 12.0,1,1, -5.705, 10475.996, 468.237, 52919.143 25/01/07,09:36:46,09,09,1, 12.0,1,1, -5.705, 10476.026, 468.218, 52919.076 25/01/07,09:36:46,10,09,1, 12.0,1,1, -5.705, 10476.008, 468.212, 52919.091 25/01/07,09:36:46,11,09,1, 12.0,1,1, -5.705, 10476.025, 468.238, 52919.139 25/01/07,09:36:46,12,09,1, 12.0,1,1, -5.705, 10476.045, 468.245, 52919.154 25/01/07,09:36:46,13,09,1, 12.0,1,1, -5.705, 10476.051, 468.258, 52919.159 25/01/07,09:36:46,14,09,1, 12.0,1,1, -5.705, 10476.044, 468.253, 52919.051 25/01/07,09:36:46,15,09,1, 12.0,1,1, -5.705, 10476.034, 468.248, 52919.073 25/01/07,09:36:46,16,09,1, 12.0,1,1, -5.705, 10476.067, 468.260, 52919.080 25/01/07,09:36:46,17,09,1, 12.0,1,1, -5.705, 10476.061, 468.257, 52919.078 25/01/07,09:36:46,18,09,1, 12.0,1,1, -5.705, 10476.045, 468.292, 52919.108 25/01/07,09:36:46,19,09,1, 12.0,1,1, -5.705, 10476.075, 468.267, 52919.163 25/01/07,09:36:47,00,10,1, 12.0,1,1, -5.704, 10476.074, 468.267, 52919.163 25/01/07,09:36:47,01,10,1, 12.0,1,1, -5.704, 10476.092, 468.281, 52919.149 25/01/07,09:36:47,02,10,1, 12.0,1,1, -5.704, 10476.087, 468.298, 52919.162 25/01/07,09:36:47,03,10,1, 12.0,1,1, -5.704, 10476.102, 468.304, 52919.117 25/01/07,09:36:47,04,10,1, 12.0,1,1, -5.704, 10476.129, 468.305, 52919.062 25/01/07,09:36:47,05,10,1, 12.0,1,1, -5.704, 10476.114, 468.301, 52919.101 25/01/07,09:36:47,06,10,1, 12.0,1,1, -5.704, 10476.104, 468.327, 52919.158 25/01/07,09:36:47,07,10,1, 12.0,1,1, -5.704, 10476.117, 468.323, 52919.102 25/01/07,09:36:47,08,10,1, 12.0,1,1, -5.704, 10476.118, 468.318, 52919.136 25/01/07,09:36:47,09,10,1, 12.0,1,1, -5.704, 10476.128, 468.312, 52919.141 25/01/07,09:36:47,10,10,1, 12.0,1,1, -5.704, 10476.162, 468.342, 52919.098 25/01/07,09:36:47,11,10,1, 12.0,1,1, -5.704, 10476.149, 468.313, 52919.103 25/01/07,09:36:47,12,10,1, 12.0,1,1, -5.704, 10476.135, 468.342, 52919.095 25/01/07,09:36:47,13,10,1, 12.0,1,1, -5.704, 10476.171, 468.326, 52919.112 25/01/07,09:36:47,14,10,1, 12.0,1,1, -5.704, 10476.152, 468.346, 52919.066 25/01/07,09:36:47,15,10,1, 12.0,1,1, -5.704, 10476.165, 468.339, 52919.124 25/01/07,09:36:47,16,10,1, 12.0,1,1, -5.704, 10476.157, 468.344, 52919.049 25/01/07,09:36:47,17,10,1, 12.0,1,1, -5.704, 10476.156, 468.349, 52919.073 25/01/07,09:36:47,18,10,1, 12.0,1,1, -5.704, 10476.169, 468.361, 52919.138 25/01/07,09:36:47,19,10,1, 12.0,1,1, -5.704, 10476.175, 468.342, 52919.131 25/01/07,09:36:48,00,09,1, 11.9,1,1, -5.702, 10476.174, 468.342, 52919.131 25/01/07,09:36:48,01,09,1, 11.9,1,1, -5.702, 10476.175, 468.349, 52919.134 25/01/07,09:36:48,02,09,1, 11.9,1,1, -5.702, 10476.129, 468.366, 52918.920 25/01/07,09:36:48,03,09,1, 11.9,1,1, -5.702, 10476.154, 468.380, 52919.217 25/01/07,09:36:48,04,09,1, 11.9,1,1, -5.702, 10476.157, 468.366, 52919.016 25/01/07,09:36:48,05,09,1, 11.9,1,1, -5.702, 10476.202, 468.364, 52919.208 25/01/07,09:36:48,06,09,1, 11.9,1,1, -5.702, 10476.181, 468.371, 52919.070 25/01/07,09:36:48,07,09,1, 11.9,1,1, -5.702, 10476.174, 468.370, 52919.069 25/01/07,09:36:48,08,09,1, 11.9,1,1, -5.702, 10476.196, 468.393, 52919.136 25/01/07,09:36:48,09,09,1, 11.9,1,1, -5.702, 10476.214, 468.378, 52919.121 25/01/07,09:36:48,10,09,1, 11.9,1,1, -5.702, 10476.185, 468.361, 52919.065 25/01/07,09:36:48,11,09,1, 11.9,1,1, -5.702, 10476.203, 468.360, 52919.079 25/01/07,09:36:48,12,09,1, 11.9,1,1, -5.702, 10476.181, 468.380, 52919.048 25/01/07,09:36:48,13,09,1, 11.9,1,1, -5.702, 10476.206, 468.388, 52919.096 25/01/07,09:36:48,14,09,1, 11.9,1,1, -5.702, 10476.221, 468.379, 52919.076 25/01/07,09:36:48,15,09,1, 11.9,1,1, -5.702, 10476.176, 468.368, 52919.068 25/01/07,09:36:48,16,09,1, 11.9,1,1, -5.702, 10476.212, 468.369, 52919.039 25/01/07,09:36:48,17,09,1, 11.9,1,1, -5.702, 10476.195, 468.388, 52919.083 25/01/07,09:36:48,18,09,1, 11.9,1,1, -5.702, 10476.212, 468.369, 52919.048 25/01/07,09:36:48,19,09,1, 11.9,1,1, -5.702, 10476.205, 468.377, 52919.106 25/01/07,09:36:49,00,09,1, 11.9,1,1, -5.699, 10476.199, 468.377, 52919.106 25/01/07,09:36:49,01,09,1, 11.9,1,1, -5.699, 10476.216, 468.403, 52919.123 25/01/07,09:36:49,02,09,1, 11.9,1,1, -5.699, 10476.205, 468.382, 52919.073 25/01/07,09:36:49,03,09,1, 11.9,1,1, -5.699, 10476.198, 468.382, 52919.029 25/01/07,09:36:49,04,09,1, 11.9,1,1, -5.699, 10476.220, 468.388, 52919.092 25/01/07,09:36:49,05,09,1, 11.9,1,1, -5.699, 10476.218, 468.383, 52918.998 25/01/07,09:36:49,06,09,1, 11.9,1,1, -5.699, 10476.228, 468.363, 52918.972 25/01/07,09:36:49,07,09,1, 11.9,1,1, -5.699, 10476.230, 468.394, 52919.076 25/01/07,09:36:49,08,09,1, 11.9,1,1, -5.699, 10476.231, 468.390, 52919.007 25/01/07,09:36:49,09,09,1, 11.9,1,1, -5.699, 10476.250, 468.383, 52918.958 25/01/07,09:36:49,10,09,1, 11.9,1,1, -5.699, 10476.235, 468.398, 52918.963 25/01/07,09:36:49,11,09,1, 11.9,1,1, -5.699, 10476.247, 468.397, 52919.066 25/01/07,09:36:49,12,09,1, 11.9,1,1, -5.699, 10476.219, 468.369, 52918.987 25/01/07,09:36:49,13,09,1, 11.9,1,1, -5.699, 10476.254, 468.381, 52919.089 25/01/07,09:36:49,14,09,1, 11.9,1,1, -5.699, 10476.245, 468.395, 52919.082 25/01/07,09:36:49,15,09,1, 11.9,1,1, -5.699, 10476.241, 468.392, 52919.005 25/01/07,09:36:49,16,09,1, 11.9,1,1, -5.699, 10476.181, 468.388, 52919.096 25/01/07,09:36:49,17,09,1, 11.9,1,1, -5.699, 10476.279, 468.372, 52918.964 25/01/07,09:36:49,18,09,1, 11.9,1,1, -5.699, 10476.241, 468.380, 52918.996 25/01/07,09:36:49,19,09,1, 11.9,1,1, -5.699, 10476.251, 468.389, 52919.011 25/01/07,09:36:50,00,09,1, 11.9,1,1, -5.702, 10476.249, 468.389, 52919.011 25/01/07,09:36:50,01,09,1, 11.9,1,1, -5.702, 10476.248, 468.392, 52919.002 25/01/07,09:36:50,02,09,1, 11.9,1,1, -5.702, 10476.254, 468.376, 52918.998 25/01/07,09:36:50,03,09,1, 11.9,1,1, -5.702, 10476.279, 468.395, 52919.027 25/01/07,09:36:50,04,09,1, 11.9,1,1, -5.702, 10476.257, 468.416, 52919.046 25/01/07,09:36:50,05,09,1, 11.9,1,1, -5.702, 10476.283, 468.385, 52918.939 25/01/07,09:36:50,06,09,1, 11.9,1,1, -5.702, 10476.263, 468.404, 52919.047 25/01/07,09:36:50,07,09,1, 11.9,1,1, -5.702, 10476.294, 468.404, 52919.007 25/01/07,09:36:50,08,09,1, 11.9,1,1, -5.702, 10476.298, 468.388, 52919.052 25/01/07,09:36:50,09,09,1, 11.9,1,1, -5.702, 10476.291, 468.432, 52918.914 25/01/07,09:36:50,10,09,1, 11.9,1,1, -5.702, 10476.260, 468.413, 52919.071 25/01/07,09:36:50,11,09,1, 11.9,1,1, -5.702, 10476.296, 468.402, 52919.031 25/01/07,09:36:50,12,09,1, 11.9,1,1, -5.702, 10476.285, 468.417, 52918.986 25/01/07,09:36:50,13,09,1, 11.9,1,1, -5.702, 10476.296, 468.408, 52918.973 25/01/07,09:36:50,14,09,1, 11.9,1,1, -5.702, 10476.320, 468.406, 52918.957 25/01/07,09:36:50,15,09,1, 11.9,1,1, -5.702, 10476.318, 468.390, 52919.022 25/01/07,09:36:50,16,09,1, 11.9,1,1, -5.702, 10476.321, 468.393, 52918.970 25/01/07,09:36:50,17,09,1, 11.9,1,1, -5.702, 10476.320, 468.414, 52918.937 25/01/07,09:36:50,18,09,1, 11.9,1,1, -5.702, 10476.332, 468.387, 52918.902 25/01/07,09:36:50,19,09,1, 11.9,1,1, -5.702, 10476.295, 468.401, 52918.998 25/01/07,09:36:51,00,09,1, 11.9,1,1, -5.702, 10476.291, 468.401, 52918.998 25/01/07,09:36:51,01,09,1, 11.9,1,1, -5.702, 10476.354, 468.400, 52918.968 25/01/07,09:36:51,02,09,1, 11.9,1,1, -5.702, 10476.318, 468.392, 52918.922 25/01/07,09:36:51,03,09,1, 11.9,1,1, -5.702, 10476.363, 468.379, 52919.004 25/01/07,09:36:51,04,09,1, 11.9,1,1, -5.702, 10476.346, 468.389, 52919.005 25/01/07,09:36:51,05,09,1, 11.9,1,1, -5.702, 10476.347, 468.393, 52919.019 25/01/07,09:36:51,06,09,1, 11.9,1,1, -5.702, 10476.329, 468.393, 52918.969 25/01/07,09:36:51,07,09,1, 11.9,1,1, -5.702, 10476.365, 468.390, 52919.019 25/01/07,09:36:51,08,09,1, 11.9,1,1, -5.702, 10476.343, 468.394, 52918.893 25/01/07,09:36:51,09,09,1, 11.9,1,1, -5.702, 10476.368, 468.364, 52918.906 25/01/07,09:36:51,10,09,1, 11.9,1,1, -5.702, 10476.354, 468.361, 52918.870 25/01/07,09:36:51,11,09,1, 11.9,1,1, -5.702, 10476.362, 468.384, 52918.953 25/01/07,09:36:51,12,09,1, 11.9,1,1, -5.702, 10476.373, 468.370, 52918.936 25/01/07,09:36:51,13,09,1, 11.9,1,1, -5.702, 10476.393, 468.350, 52918.898 25/01/07,09:36:51,14,09,1, 11.9,1,1, -5.702, 10476.384, 468.350, 52918.937 25/01/07,09:36:51,15,09,1, 11.9,1,1, -5.702, 10476.371, 468.355, 52918.909 25/01/07,09:36:51,16,09,1, 11.9,1,1, -5.702, 10476.405, 468.375, 52918.925 25/01/07,09:36:51,17,09,1, 11.9,1,1, -5.702, 10476.408, 468.371, 52918.948 25/01/07,09:36:51,18,09,1, 11.9,1,1, -5.702, 10476.390, 468.375, 52918.904 25/01/07,09:36:51,19,09,1, 11.9,1,1, -5.702, 10476.414, 468.358, 52918.915 25/01/07,09:36:52,00,08,1, 11.9,1,1, -5.700, 10476.408, 468.358, 52918.915 25/01/07,09:36:52,01,08,1, 11.9,1,1, -5.700, 10476.410, 468.364, 52918.918 25/01/07,09:36:52,02,08,1, 11.9,1,1, -5.700, 10476.442, 468.367, 52918.926 25/01/07,09:36:52,03,08,1, 11.9,1,1, -5.700, 10476.453, 468.331, 52918.937 25/01/07,09:36:52,04,08,1, 11.9,1,1, -5.700, 10476.437, 468.350, 52918.937 25/01/07,09:36:52,05,08,1, 11.9,1,1, -5.700, 10476.451, 468.328, 52918.891 25/01/07,09:36:52,06,08,1, 11.9,1,1, -5.700, 10476.459, 468.363, 52918.848 25/01/07,09:36:52,07,08,1, 11.9,1,1, -5.700, 10476.463, 468.351, 52918.967 25/01/07,09:36:52,08,08,1, 11.9,1,1, -5.700, 10476.466, 468.348, 52919.034 25/01/07,09:36:52,09,08,1, 11.9,1,1, -5.700, 10476.461, 468.326, 52918.912 25/01/07,09:36:52,10,08,1, 11.9,1,1, -5.700, 10476.476, 468.329, 52918.901 25/01/07,09:36:52,11,08,1, 11.9,1,1, -5.700, 10476.494, 468.341, 52918.906 25/01/07,09:36:52,12,08,1, 11.9,1,1, -5.700, 10476.468, 468.353, 52918.951 25/01/07,09:36:52,13,08,1, 11.9,1,1, -5.700, 10476.489, 468.317, 52918.856 25/01/07,09:36:52,14,08,1, 11.9,1,1, -5.700, 10476.509, 468.338, 52918.931 25/01/07,09:36:52,15,08,1, 11.9,1,1, -5.700, 10476.479, 468.334, 52918.962 25/01/07,09:36:52,16,08,1, 11.9,1,1, -5.700, 10476.486, 468.325, 52918.920 25/01/07,09:36:52,17,08,1, 11.9,1,1, -5.700, 10476.491, 468.343, 52918.909 25/01/07,09:36:52,18,08,1, 11.9,1,1, -5.700, 10476.532, 468.334, 52918.898 25/01/07,09:36:52,19,08,1, 11.9,1,1, -5.700, 10476.497, 468.337, 52918.943 25/01/07,09:36:53,00,09,1, 11.9,1,1, -5.698, 10476.491, 468.337, 52918.943 25/01/07,09:36:53,01,09,1, 11.9,1,1, -5.698, 10476.530, 468.320, 52918.802 25/01/07,09:36:53,02,09,1, 11.9,1,1, -5.698, 10476.550, 468.299, 52918.904 25/01/07,09:36:53,03,09,1, 11.9,1,1, -5.698, 10476.528, 468.318, 52918.893 25/01/07,09:36:53,04,09,1, 11.9,1,1, -5.698, 10476.520, 468.302, 52918.869 25/01/07,09:36:53,05,09,1, 11.9,1,1, -5.698, 10476.527, 468.297, 52918.823 25/01/07,09:36:53,06,09,1, 11.9,1,1, -5.698, 10476.542, 468.292, 52918.867 25/01/07,09:36:53,07,09,1, 11.9,1,1, -5.698, 10476.541, 468.284, 52918.778 25/01/07,09:36:53,08,09,1, 11.9,1,1, -5.698, 10476.548, 468.280, 52918.869 25/01/07,09:36:53,09,09,1, 11.9,1,1, -5.698, 10476.574, 468.286, 52918.906 25/01/07,09:36:53,10,09,1, 11.9,1,1, -5.698, 10476.556, 468.291, 52918.878 25/01/07,09:36:53,11,09,1, 11.9,1,1, -5.698, 10476.590, 468.261, 52918.816 25/01/07,09:36:53,12,09,1, 11.9,1,1, -5.698, 10476.575, 468.277, 52918.846 25/01/07,09:36:53,13,09,1, 11.9,1,1, -5.698, 10476.609, 468.262, 52918.763 25/01/07,09:36:53,14,09,1, 11.9,1,1, -5.698, 10476.616, 468.266, 52918.843 25/01/07,09:36:53,15,09,1, 11.9,1,1, -5.698, 10476.604, 468.249, 52918.879 25/01/07,09:36:53,16,09,1, 11.9,1,1, -5.698, 10476.625, 468.261, 52918.859 25/01/07,09:36:53,17,09,1, 11.9,1,1, -5.698, 10476.619, 468.256, 52918.776 25/01/07,09:36:53,18,09,1, 11.9,1,1, -5.698, 10476.631, 468.272, 52918.827 25/01/07,09:36:53,19,09,1, 11.9,1,1, -5.698, 10476.630, 468.252, 52918.816 25/01/07,09:36:54,00,09,1, 11.9,1,1, -5.703, 10476.625, 468.252, 52918.816 25/01/07,09:36:54,01,09,1, 11.9,1,1, -5.703, 10476.635, 468.236, 52918.825 25/01/07,09:36:54,02,09,1, 11.9,1,1, -5.703, 10476.615, 468.275, 52919.108 25/01/07,09:36:54,03,09,1, 11.9,1,1, -5.703, 10476.669, 468.244, 52918.803 25/01/07,09:36:54,04,09,1, 11.9,1,1, -5.703, 10476.666, 468.242, 52918.799 25/01/07,09:36:54,05,09,1, 11.9,1,1, -5.703, 10476.674, 468.227, 52918.834 25/01/07,09:36:54,06,09,1, 11.9,1,1, -5.703, 10476.682, 468.261, 52918.829 25/01/07,09:36:54,07,09,1, 11.9,1,1, -5.703, 10476.689, 468.249, 52918.805 25/01/07,09:36:54,08,09,1, 11.9,1,1, -5.703, 10476.681, 468.280, 52918.811 25/01/07,09:36:54,09,09,1, 11.9,1,1, -5.703, 10476.684, 468.266, 52918.837 25/01/07,09:36:54,10,09,1, 11.9,1,1, -5.703, 10476.687, 468.249, 52918.767 25/01/07,09:36:54,11,09,1, 11.9,1,1, -5.703, 10476.690, 468.253, 52918.760 25/01/07,09:36:54,12,09,1, 11.9,1,1, -5.703, 10476.693, 468.255, 52918.769 25/01/07,09:36:54,13,09,1, 11.9,1,1, -5.703, 10476.694, 468.244, 52918.791 25/01/07,09:36:54,14,09,1, 11.9,1,1, -5.703, 10476.734, 468.244, 52918.787 25/01/07,09:36:54,15,09,1, 11.9,1,1, -5.703, 10476.711, 468.247, 52918.814 25/01/07,09:36:54,16,09,1, 11.9,1,1, -5.703, 10476.728, 468.256, 52918.796 25/01/07,09:36:54,17,09,1, 11.9,1,1, -5.703, 10476.739, 468.245, 52918.761 25/01/07,09:36:54,18,09,1, 11.9,1,1, -5.703, 10476.754, 468.251, 52918.729 25/01/07,09:36:54,19,09,1, 11.9,1,1, -5.703, 10476.773, 468.264, 52918.818 25/01/07,09:36:55,00,08,1, 11.9,1,1, -5.704, 10476.767, 468.264, 52918.818 25/01/07,09:36:55,01,08,1, 11.9,1,1, -5.704, 10476.797, 468.254, 52918.770 25/01/07,09:36:55,02,08,1, 11.9,1,1, -5.704, 10476.817, 468.269, 52918.784 25/01/07,09:36:55,03,08,1, 11.9,1,1, -5.704, 10476.801, 468.261, 52918.790 25/01/07,09:36:55,04,08,1, 11.9,1,1, -5.704, 10476.833, 468.239, 52918.786 25/01/07,09:36:55,05,08,1, 11.9,1,1, -5.704, 10476.843, 468.243, 52918.761 25/01/07,09:36:55,06,08,1, 11.9,1,1, -5.704, 10476.830, 468.245, 52918.749 25/01/07,09:36:55,07,08,1, 11.9,1,1, -5.704, 10476.847, 468.229, 52918.719 25/01/07,09:36:55,08,08,1, 11.9,1,1, -5.704, 10476.890, 468.237, 52918.792 25/01/07,09:36:55,09,08,1, 11.9,1,1, -5.704, 10476.871, 468.259, 52918.719 25/01/07,09:36:55,10,08,1, 11.9,1,1, -5.704, 10476.889, 468.254, 52918.770 25/01/07,09:36:55,11,08,1, 11.9,1,1, -5.704, 10476.905, 468.245, 52918.729 25/01/07,09:36:55,12,08,1, 11.9,1,1, -5.704, 10476.942, 468.248, 52918.693 25/01/07,09:36:55,13,08,1, 11.9,1,1, -5.704, 10476.919, 468.232, 52918.651 25/01/07,09:36:55,14,08,1, 11.9,1,1, -5.704, 10476.952, 468.236, 52918.715 25/01/07,09:36:55,15,08,1, 11.9,1,1, -5.704, 10476.963, 468.227, 52918.772 25/01/07,09:36:55,16,08,1, 11.9,1,1, -5.704, 10476.944, 468.233, 52918.724 25/01/07,09:36:55,17,08,1, 11.9,1,1, -5.704, 10476.987, 468.215, 52918.702 25/01/07,09:36:55,18,08,1, 11.9,1,1, -5.704, 10476.956, 468.217, 52918.682 25/01/07,09:36:55,19,08,1, 11.9,1,1, -5.704, 10477.010, 468.208, 52918.668 25/01/07,09:36:56,00,08,1, 11.9,1,1, -5.704, 10477.009, 468.208, 52918.668 25/01/07,09:36:56,01,08,1, 11.9,1,1, -5.704, 10477.018, 468.224, 52918.694 25/01/07,09:36:56,02,08,1, 11.9,1,1, -5.704, 10477.041, 468.227, 52918.660 25/01/07,09:36:56,03,08,1, 11.9,1,1, -5.704, 10477.056, 468.219, 52918.698 25/01/07,09:36:56,04,08,1, 11.9,1,1, -5.704, 10477.083, 468.214, 52918.670 25/01/07,09:36:56,05,08,1, 11.9,1,1, -5.704, 10477.087, 468.210, 52918.681 25/01/07,09:36:56,06,08,1, 11.9,1,1, -5.704, 10477.101, 468.242, 52918.657 25/01/07,09:36:56,07,08,1, 11.9,1,1, -5.704, 10477.102, 468.210, 52918.660 25/01/07,09:36:56,08,08,1, 11.9,1,1, -5.704, 10477.129, 468.182, 52918.607 25/01/07,09:36:56,09,08,1, 11.9,1,1, -5.704, 10477.148, 468.204, 52918.624 25/01/07,09:36:56,10,08,1, 11.9,1,1, -5.704, 10477.165, 468.199, 52918.642 25/01/07,09:36:56,11,08,1, 11.9,1,1, -5.704, 10477.158, 468.183, 52918.586 25/01/07,09:36:56,12,08,1, 11.9,1,1, -5.704, 10477.193, 468.179, 52918.621 25/01/07,09:36:56,13,08,1, 11.9,1,1, -5.704, 10477.199, 468.168, 52918.605 25/01/07,09:36:56,14,08,1, 11.9,1,1, -5.704, 10477.214, 468.177, 52918.587 25/01/07,09:36:56,15,08,1, 11.9,1,1, -5.704, 10477.221, 468.173, 52918.656 25/01/07,09:36:56,16,08,1, 11.9,1,1, -5.704, 10477.256, 468.156, 52918.595 25/01/07,09:36:56,17,08,1, 11.9,1,1, -5.704, 10477.267, 468.155, 52918.608 25/01/07,09:36:56,18,08,1, 11.9,1,1, -5.704, 10477.286, 468.168, 52918.574 25/01/07,09:36:56,19,08,1, 11.9,1,1, -5.704, 10477.290, 468.173, 52918.619 25/01/07,09:36:57,00,08,1, 11.9,1,1, -5.703, 10477.284, 468.173, 52918.619 25/01/07,09:36:57,01,08,1, 11.9,1,1, -5.703, 10477.342, 468.131, 52918.583 25/01/07,09:36:57,02,08,1, 11.9,1,1, -5.703, 10477.370, 468.118, 52918.536 25/01/07,09:36:57,03,08,1, 11.9,1,1, -5.703, 10477.367, 468.135, 52918.523 25/01/07,09:36:57,04,08,1, 11.9,1,1, -5.703, 10477.395, 468.125, 52918.584 25/01/07,09:36:57,05,08,1, 11.9,1,1, -5.703, 10477.397, 468.112, 52918.544 25/01/07,09:36:57,06,08,1, 11.9,1,1, -5.703, 10477.414, 468.121, 52918.587 25/01/07,09:36:57,07,08,1, 11.9,1,1, -5.703, 10477.432, 468.107, 52918.518 25/01/07,09:36:57,08,08,1, 11.9,1,1, -5.703, 10477.479, 468.093, 52918.495 25/01/07,09:36:57,09,08,1, 11.9,1,1, -5.703, 10477.487, 468.090, 52918.465 25/01/07,09:36:57,10,08,1, 11.9,1,1, -5.703, 10477.521, 468.081, 52918.468 25/01/07,09:36:57,11,08,1, 11.9,1,1, -5.703, 10477.518, 468.058, 52918.478 25/01/07,09:36:57,12,08,1, 11.9,1,1, -5.703, 10477.542, 468.067, 52918.498 25/01/07,09:36:57,13,08,1, 11.9,1,1, -5.703, 10477.575, 468.060, 52918.555 25/01/07,09:36:57,14,08,1, 11.9,1,1, -5.703, 10477.592, 468.056, 52918.501 25/01/07,09:36:57,15,08,1, 11.9,1,1, -5.703, 10477.621, 468.056, 52918.577 25/01/07,09:36:57,16,08,1, 11.9,1,1, -5.703, 10477.630, 468.049, 52918.559 25/01/07,09:36:57,17,08,1, 11.9,1,1, -5.703, 10477.639, 468.035, 52918.476 25/01/07,09:36:57,18,08,1, 11.9,1,1, -5.703, 10477.663, 468.044, 52918.497 25/01/07,09:36:57,19,08,1, 11.9,1,1, -5.703, 10477.674, 468.007, 52918.444 25/01/07,09:36:58,00,08,1, 11.9,1,1, -5.705, 10477.668, 468.007, 52918.444 25/01/07,09:36:58,01,08,1, 11.9,1,1, -5.705, 10477.716, 467.977, 52918.423 25/01/07,09:36:58,02,08,1, 11.9,1,1, -5.705, 10477.746, 467.992, 52918.448 25/01/07,09:36:58,03,08,1, 11.9,1,1, -5.705, 10477.755, 467.966, 52918.356 25/01/07,09:36:58,04,08,1, 11.9,1,1, -5.705, 10477.788, 467.965, 52918.448 25/01/07,09:36:58,05,08,1, 11.9,1,1, -5.705, 10477.808, 467.960, 52918.406 25/01/07,09:36:58,06,08,1, 11.9,1,1, -5.705, 10477.834, 467.950, 52918.339 25/01/07,09:36:58,07,08,1, 11.9,1,1, -5.705, 10477.834, 467.939, 52918.386 25/01/07,09:36:58,08,08,1, 11.9,1,1, -5.705, 10477.843, 467.935, 52918.474 25/01/07,09:36:58,09,08,1, 11.9,1,1, -5.705, 10477.899, 467.930, 52918.431 25/01/07,09:36:58,10,08,1, 11.9,1,1, -5.705, 10477.896, 467.898, 52918.303 25/01/07,09:36:58,11,08,1, 11.9,1,1, -5.705, 10477.929, 467.905, 52918.378 25/01/07,09:36:58,12,08,1, 11.9,1,1, -5.705, 10477.932, 467.904, 52918.362 25/01/07,09:36:58,13,08,1, 11.9,1,1, -5.705, 10477.974, 467.887, 52918.403 25/01/07,09:36:58,14,08,1, 11.9,1,1, -5.705, 10477.989, 467.854, 52918.326 25/01/07,09:36:58,15,08,1, 11.9,1,1, -5.705, 10478.016, 467.882, 52918.361 25/01/07,09:36:58,16,08,1, 11.9,1,1, -5.705, 10478.029, 467.833, 52918.339 25/01/07,09:36:58,17,08,1, 11.9,1,1, -5.705, 10478.069, 467.829, 52918.306 25/01/07,09:36:58,18,08,1, 11.9,1,1, -5.705, 10478.060, 467.835, 52918.377 25/01/07,09:36:58,19,08,1, 11.9,1,1, -5.705, 10478.111, 467.807, 52918.365 25/01/07,09:36:59,00,08,1, 11.9,1,1, -5.702, 10478.110, 467.807, 52918.365 25/01/07,09:36:59,01,08,1, 11.9,1,1, -5.702, 10478.171, 467.790, 52918.316 25/01/07,09:36:59,02,08,1, 11.9,1,1, -5.702, 10478.195, 467.780, 52918.327 25/01/07,09:36:59,03,08,1, 11.9,1,1, -5.702, 10478.227, 467.775, 52918.265 25/01/07,09:36:59,04,08,1, 11.9,1,1, -5.702, 10478.217, 467.773, 52918.342 25/01/07,09:36:59,05,08,1, 11.9,1,1, -5.702, 10478.268, 467.723, 52918.294 25/01/07,09:36:59,06,08,1, 11.9,1,1, -5.702, 10478.270, 467.716, 52918.269 25/01/07,09:36:59,07,08,1, 11.9,1,1, -5.702, 10478.285, 467.726, 52918.163 25/01/07,09:36:59,08,08,1, 11.9,1,1, -5.702, 10478.332, 467.707, 52918.153 25/01/07,09:36:59,09,08,1, 11.9,1,1, -5.702, 10478.359, 467.695, 52918.161 25/01/07,09:36:59,10,08,1, 11.9,1,1, -5.702, 10478.406, 467.678, 52918.187 25/01/07,09:36:59,11,08,1, 11.9,1,1, -5.702, 10478.433, 467.642, 52918.193 25/01/07,09:36:59,12,08,1, 11.9,1,1, -5.702, 10478.443, 467.655, 52918.174 25/01/07,09:36:59,13,08,1, 11.9,1,1, -5.702, 10478.478, 467.634, 52918.181 25/01/07,09:36:59,14,08,1, 11.9,1,1, -5.702, 10478.481, 467.636, 52918.164 25/01/07,09:36:59,15,08,1, 11.9,1,1, -5.702, 10478.522, 467.621, 52918.135 25/01/07,09:36:59,16,08,1, 11.9,1,1, -5.702, 10478.530, 467.606, 52918.099 25/01/07,09:36:59,17,08,1, 11.9,1,1, -5.702, 10478.558, 467.615, 52918.145 25/01/07,09:36:59,18,08,1, 11.9,1,1, -5.702, 10478.588, 467.583, 52918.147 25/01/07,09:36:59,19,08,1, 11.9,1,1, -5.702, 10478.598, 467.591, 52918.085 25/01/07,09:37:00,00,08,1, 11.9,1,1, -5.700, 10478.594, 467.591, 52918.085 25/01/07,09:37:00,01,08,1, 11.9,1,1, -5.700, 10478.677, 467.542, 52918.079 25/01/07,09:37:00,02,08,1, 11.9,1,1, -5.700, 10478.692, 467.552, 52918.072 25/01/07,09:37:00,03,08,1, 11.9,1,1, -5.700, 10478.700, 467.555, 52918.094 25/01/07,09:37:00,04,08,1, 11.9,1,1, -5.700, 10478.727, 467.526, 52918.031 25/01/07,09:37:00,05,08,1, 11.9,1,1, -5.700, 10478.765, 467.513, 52918.036 25/01/07,09:37:00,06,08,1, 11.9,1,1, -5.700, 10478.784, 467.499, 52917.999 25/01/07,09:37:00,07,08,1, 11.9,1,1, -5.700, 10478.791, 467.491, 52918.019 25/01/07,09:37:00,08,08,1, 11.9,1,1, -5.700, 10478.832, 467.471, 52917.977 25/01/07,09:37:00,09,08,1, 11.9,1,1, -5.700, 10478.870, 467.460, 52917.974 25/01/07,09:37:00,10,08,1, 11.9,1,1, -5.700, 10478.895, 467.441, 52917.974 25/01/07,09:37:00,11,08,1, 11.9,1,1, -5.700, 10478.927, 467.451, 52917.915 25/01/07,09:37:00,12,08,1, 11.9,1,1, -5.700, 10478.941, 467.425, 52917.940 25/01/07,09:37:00,13,08,1, 11.9,1,1, -5.700, 10478.966, 467.417, 52917.924 25/01/07,09:37:00,14,08,1, 11.9,1,1, -5.700, 10478.990, 467.409, 52917.927 25/01/07,09:37:00,15,08,1, 11.9,1,1, -5.700, 10479.034, 467.371, 52917.923 25/01/07,09:37:00,16,08,1, 11.9,1,1, -5.700, 10479.050, 467.364, 52917.934 25/01/07,09:37:00,17,08,1, 11.9,1,1, -5.700, 10479.093, 467.345, 52917.948 25/01/07,09:37:00,18,08,1, 11.9,1,1, -5.700, 10479.111, 467.345, 52917.912 25/01/07,09:37:00,19,08,1, 11.9,1,1, -5.700, 10479.132, 467.330, 52917.930 25/01/07,09:37:01,00,08,1, 12.0,1,1, -5.702, 10479.128, 467.330, 52917.930 25/01/07,09:37:01,01,08,1, 12.0,1,1, -5.702, 10479.169, 467.316, 52917.862 25/01/07,09:37:01,02,08,1, 12.0,1,1, -5.702, 10479.227, 467.277, 52917.859 25/01/07,09:37:01,03,08,1, 12.0,1,1, -5.702, 10479.272, 467.281, 52917.866 25/01/07,09:37:01,04,08,1, 12.0,1,1, -5.702, 10479.272, 467.273, 52917.838 25/01/07,09:37:01,05,08,1, 12.0,1,1, -5.702, 10479.313, 467.258, 52917.677 25/01/07,09:37:01,06,08,1, 12.0,1,1, -5.702, 10479.336, 467.238, 52917.822 25/01/07,09:37:01,07,08,1, 12.0,1,1, -5.702, 10479.367, 467.244, 52917.825 25/01/07,09:37:01,08,08,1, 12.0,1,1, -5.702, 10479.377, 467.229, 52917.819 25/01/07,09:37:01,09,08,1, 12.0,1,1, -5.702, 10479.415, 467.222, 52917.809 25/01/07,09:37:01,10,08,1, 12.0,1,1, -5.702, 10479.465, 467.202, 52917.762 25/01/07,09:37:01,11,08,1, 12.0,1,1, -5.702, 10479.492, 467.190, 52917.790 25/01/07,09:37:01,12,08,1, 12.0,1,1, -5.702, 10479.534, 467.176, 52917.736 25/01/07,09:37:01,13,08,1, 12.0,1,1, -5.702, 10479.564, 467.160, 52917.734 25/01/07,09:37:01,14,08,1, 12.0,1,1, -5.702, 10479.566, 467.134, 52917.716 25/01/07,09:37:01,15,08,1, 12.0,1,1, -5.702, 10479.634, 467.137, 52917.715 25/01/07,09:37:01,16,08,1, 12.0,1,1, -5.702, 10479.643, 467.138, 52917.689 25/01/07,09:37:01,17,08,1, 12.0,1,1, -5.702, 10479.644, 467.100, 52917.719 25/01/07,09:37:01,18,08,1, 12.0,1,1, -5.702, 10479.727, 467.098, 52917.689 25/01/07,09:37:01,19,08,1, 12.0,1,1, -5.702, 10479.736, 467.074, 52917.680 25/01/07,09:37:02,00,08,1, 11.9,1,1, -5.703, 10479.729, 467.074, 52917.680 25/01/07,09:37:02,01,08,1, 11.9,1,1, -5.703, 10479.780, 467.063, 52917.694 25/01/07,09:37:02,02,08,1, 11.9,1,1, -5.703, 10479.810, 467.059, 52917.688 25/01/07,09:37:02,03,08,1, 11.9,1,1, -5.703, 10479.833, 467.032, 52917.662 25/01/07,09:37:02,04,08,1, 11.9,1,1, -5.703, 10479.859, 467.040, 52917.615 25/01/07,09:37:02,05,08,1, 11.9,1,1, -5.703, 10479.907, 467.037, 52917.667 25/01/07,09:37:02,06,08,1, 11.9,1,1, -5.703, 10479.943, 467.000, 52917.596 25/01/07,09:37:02,07,08,1, 11.9,1,1, -5.703, 10479.954, 467.020, 52917.600 25/01/07,09:37:02,08,08,1, 11.9,1,1, -5.703, 10479.994, 466.969, 52917.637 25/01/07,09:37:02,09,08,1, 11.9,1,1, -5.703, 10480.009, 466.970, 52917.643 25/01/07,09:37:02,10,08,1, 11.9,1,1, -5.703, 10480.041, 466.968, 52917.552 25/01/07,09:37:02,11,08,1, 11.9,1,1, -5.703, 10480.075, 466.945, 52917.587 25/01/07,09:37:02,12,08,1, 11.9,1,1, -5.703, 10480.109, 466.909, 52917.572 25/01/07,09:37:02,13,08,1, 11.9,1,1, -5.703, 10480.156, 466.898, 52917.530 25/01/07,09:37:02,14,08,1, 11.9,1,1, -5.703, 10480.188, 466.900, 52917.632 25/01/07,09:37:02,15,08,1, 11.9,1,1, -5.703, 10480.200, 466.880, 52917.575 25/01/07,09:37:02,16,08,1, 11.9,1,1, -5.703, 10480.223, 466.875, 52917.655 25/01/07,09:37:02,17,08,1, 11.9,1,1, -5.703, 10480.245, 466.839, 52917.521 25/01/07,09:37:02,18,08,1, 11.9,1,1, -5.703, 10480.288, 466.795, 52917.509 25/01/07,09:37:02,19,08,1, 11.9,1,1, -5.703, 10480.297, 466.816, 52917.490 25/01/07,09:37:03,00,08,1, 11.9,1,1, -5.703, 10480.297, 466.816, 52917.490 25/01/07,09:37:03,01,08,1, 11.9,1,1, -5.703, 10480.374, 466.761, 52917.471 25/01/07,09:37:03,02,08,1, 11.9,1,1, -5.703, 10480.419, 466.753, 52917.419 25/01/07,09:37:03,03,08,1, 11.9,1,1, -5.703, 10480.448, 466.727, 52917.482 25/01/07,09:37:03,04,08,1, 11.9,1,1, -5.703, 10480.465, 466.724, 52917.430 25/01/07,09:37:03,05,08,1, 11.9,1,1, -5.703, 10480.500, 466.712, 52917.397 25/01/07,09:37:03,06,08,1, 11.9,1,1, -5.703, 10480.552, 466.694, 52917.390 25/01/07,09:37:03,07,08,1, 11.9,1,1, -5.703, 10480.539, 466.681, 52917.392 25/01/07,09:37:03,08,08,1, 11.9,1,1, -5.703, 10480.589, 466.660, 52917.344 25/01/07,09:37:03,09,08,1, 11.9,1,1, -5.703, 10480.587, 466.648, 52917.330 25/01/07,09:37:03,10,08,1, 11.9,1,1, -5.703, 10480.652, 466.627, 52917.315 25/01/07,09:37:03,11,08,1, 11.9,1,1, -5.703, 10480.634, 466.612, 52917.377 25/01/07,09:37:03,12,08,1, 11.9,1,1, -5.703, 10480.698, 466.587, 52917.386 25/01/07,09:37:03,13,08,1, 11.9,1,1, -5.703, 10480.696, 466.575, 52917.319 25/01/07,09:37:03,14,08,1, 11.9,1,1, -5.703, 10480.729, 466.535, 52917.111 25/01/07,09:37:03,15,08,1, 11.9,1,1, -5.703, 10480.768, 466.520, 52917.329 25/01/07,09:37:03,16,08,1, 11.9,1,1, -5.703, 10480.803, 466.483, 52917.271 25/01/07,09:37:03,17,08,1, 11.9,1,1, -5.703, 10480.815, 466.473, 52917.219 25/01/07,09:37:03,18,08,1, 11.9,1,1, -5.703, 10480.847, 466.458, 52917.255 25/01/07,09:37:03,19,08,1, 11.9,1,1, -5.703, 10480.867, 466.447, 52917.221 25/01/07,09:37:04,00,08,1, 11.9,1,1, -5.704, 10480.864, 466.447, 52917.221 25/01/07,09:37:04,01,08,1, 11.9,1,1, -5.704, 10480.935, 466.407, 52917.182 25/01/07,09:37:04,02,08,1, 11.9,1,1, -5.704, 10480.944, 466.415, 52917.351 25/01/07,09:37:04,03,08,1, 11.9,1,1, -5.704, 10481.000, 466.362, 52917.165 25/01/07,09:37:04,04,08,1, 11.9,1,1, -5.704, 10481.024, 466.343, 52917.171 25/01/07,09:37:04,05,08,1, 11.9,1,1, -5.704, 10481.061, 466.320, 52917.126 25/01/07,09:37:04,06,08,1, 11.9,1,1, -5.704, 10481.069, 466.308, 52917.096 25/01/07,09:37:04,07,08,1, 11.9,1,1, -5.704, 10481.091, 466.282, 52917.066 25/01/07,09:37:04,08,08,1, 11.9,1,1, -5.704, 10481.113, 466.289, 52917.142 25/01/07,09:37:04,09,08,1, 11.9,1,1, -5.704, 10481.150, 466.270, 52917.098 25/01/07,09:37:04,10,08,1, 11.9,1,1, -5.704, 10481.174, 466.237, 52917.129 25/01/07,09:37:04,11,08,1, 11.9,1,1, -5.704, 10481.201, 466.209, 52917.077 25/01/07,09:37:04,12,08,1, 11.9,1,1, -5.704, 10481.234, 466.197, 52917.044 25/01/07,09:37:04,13,08,1, 11.9,1,1, -5.704, 10481.273, 466.185, 52917.068 25/01/07,09:37:04,14,08,1, 11.9,1,1, -5.704, 10481.284, 466.161, 52917.042 25/01/07,09:37:04,15,08,1, 11.9,1,1, -5.704, 10481.286, 466.147, 52917.075 25/01/07,09:37:04,16,08,1, 11.9,1,1, -5.704, 10481.348, 466.094, 52917.059 25/01/07,09:37:04,17,08,1, 11.9,1,1, -5.704, 10481.383, 466.111, 52917.040 25/01/07,09:37:04,18,08,1, 11.9,1,1, -5.704, 10481.369, 466.083, 52917.037 25/01/07,09:37:04,19,08,1, 11.9,1,1, -5.704, 10481.409, 466.069, 52916.997 25/01/07,09:37:05,00,08,1, 11.9,1,1, -5.705, 10481.406, 466.069, 52916.997 25/01/07,09:37:05,01,08,1, 11.9,1,1, -5.705, 10481.459, 466.033, 52917.026 25/01/07,09:37:05,02,08,1, 11.9,1,1, -5.705, 10481.485, 466.012, 52916.964 25/01/07,09:37:05,03,08,1, 11.9,1,1, -5.705, 10481.533, 465.979, 52916.741 25/01/07,09:37:05,04,08,1, 11.9,1,1, -5.705, 10481.546, 465.998, 52917.052 25/01/07,09:37:05,05,08,1, 11.9,1,1, -5.705, 10481.575, 465.971, 52916.966 25/01/07,09:37:05,06,08,1, 11.9,1,1, -5.705, 10481.588, 465.939, 52916.934 25/01/07,09:37:05,07,08,1, 11.9,1,1, -5.705, 10481.632, 465.918, 52916.941 25/01/07,09:37:05,08,08,1, 11.9,1,1, -5.705, 10481.648, 465.905, 52916.930 25/01/07,09:37:05,09,08,1, 11.9,1,1, -5.705, 10481.710, 465.879, 52916.894 25/01/07,09:37:05,10,08,1, 11.9,1,1, -5.705, 10481.694, 465.884, 52916.898 25/01/07,09:37:05,11,08,1, 11.9,1,1, -5.705, 10481.733, 465.870, 52916.871 25/01/07,09:37:05,12,08,1, 11.9,1,1, -5.705, 10481.766, 465.845, 52916.823 25/01/07,09:37:05,13,08,1, 11.9,1,1, -5.705, 10481.779, 465.797, 52916.830 25/01/07,09:37:05,14,08,1, 11.9,1,1, -5.705, 10481.796, 465.812, 52916.857 25/01/07,09:37:05,15,08,1, 11.9,1,1, -5.705, 10481.856, 465.811, 52916.971 25/01/07,09:37:05,16,08,1, 11.9,1,1, -5.705, 10481.824, 465.771, 52916.825 25/01/07,09:37:05,17,08,1, 11.9,1,1, -5.705, 10481.880, 465.767, 52916.879 25/01/07,09:37:05,18,08,1, 11.9,1,1, -5.705, 10481.866, 465.756, 52916.836 25/01/07,09:37:05,19,08,1, 11.9,1,1, -5.705, 10481.915, 465.728, 52916.795 25/01/07,09:37:06,00,08,1, 11.9,1,1, -5.702, 10481.907, 465.728, 52916.795 25/01/07,09:37:06,01,08,1, 11.9,1,1, -5.702, 10481.963, 465.701, 52916.759 25/01/07,09:37:06,02,08,1, 11.9,1,1, -5.702, 10481.992, 465.672, 52916.783 25/01/07,09:37:06,03,08,1, 11.9,1,1, -5.702, 10482.017, 465.691, 52916.796 25/01/07,09:37:06,04,08,1, 11.9,1,1, -5.702, 10482.035, 465.640, 52916.777 25/01/07,09:37:06,05,08,1, 11.9,1,1, -5.702, 10482.064, 465.620, 52916.765 25/01/07,09:37:06,06,08,1, 11.9,1,1, -5.702, 10482.058, 465.621, 52916.661 25/01/07,09:37:06,07,08,1, 11.9,1,1, -5.702, 10482.088, 465.577, 52916.722 25/01/07,09:37:06,08,08,1, 11.9,1,1, -5.702, 10482.113, 465.581, 52916.723 25/01/07,09:37:06,09,08,1, 11.9,1,1, -5.702, 10482.142, 465.552, 52916.719 25/01/07,09:37:06,10,08,1, 11.9,1,1, -5.702, 10482.153, 465.542, 52916.703 25/01/07,09:37:06,11,08,1, 11.9,1,1, -5.702, 10482.171, 465.564, 52916.943 25/01/07,09:37:06,12,08,1, 11.9,1,1, -5.702, 10482.205, 465.515, 52916.607 25/01/07,09:37:06,13,08,1, 11.9,1,1, -5.702, 10482.194, 465.497, 52916.618 25/01/07,09:37:06,14,08,1, 11.9,1,1, -5.702, 10482.215, 465.472, 52916.632 25/01/07,09:37:06,15,08,1, 11.9,1,1, -5.702, 10482.280, 465.447, 52916.592 25/01/07,09:37:06,16,08,1, 11.9,1,1, -5.702, 10482.243, 465.429, 52916.620 25/01/07,09:37:06,17,08,1, 11.9,1,1, -5.702, 10482.261, 465.429, 52916.638 25/01/07,09:37:06,18,08,1, 11.9,1,1, -5.702, 10482.282, 465.397, 52916.605 25/01/07,09:37:06,19,08,1, 11.9,1,1, -5.702, 10482.316, 465.384, 52916.625 25/01/07,09:37:07,00,09,1, 11.9,1,1, -5.704, 10482.308, 465.384, 52916.625 25/01/07,09:37:07,01,09,1, 11.9,1,1, -5.704, 10482.353, 465.369, 52916.589 25/01/07,09:37:07,02,09,1, 11.9,1,1, -5.704, 10482.331, 465.341, 52916.579 25/01/07,09:37:07,03,09,1, 11.9,1,1, -5.704, 10482.365, 465.301, 52916.527 25/01/07,09:37:07,04,09,1, 11.9,1,1, -5.704, 10482.380, 465.304, 52916.574 25/01/07,09:37:07,05,09,1, 11.9,1,1, -5.704, 10482.385, 465.269, 52916.521 25/01/07,09:37:07,06,09,1, 11.9,1,1, -5.704, 10482.393, 465.262, 52916.533 25/01/07,09:37:07,07,09,1, 11.9,1,1, -5.704, 10482.392, 465.267, 52916.508 25/01/07,09:37:07,08,09,1, 11.9,1,1, -5.704, 10482.432, 465.182, 52916.514 25/01/07,09:37:07,09,09,1, 11.9,1,1, -5.704, 10482.431, 465.211, 52916.504 25/01/07,09:37:07,10,09,1, 11.9,1,1, -5.704, 10482.456, 465.174, 52916.480 25/01/07,09:37:07,11,09,1, 11.9,1,1, -5.704, 10482.460, 465.170, 52916.484 25/01/07,09:37:07,12,09,1, 11.9,1,1, -5.704, 10482.500, 465.143, 52916.431 25/01/07,09:37:07,13,09,1, 11.9,1,1, -5.704, 10482.535, 465.138, 52916.419 25/01/07,09:37:07,14,09,1, 11.9,1,1, -5.704, 10482.537, 465.087, 52916.432 25/01/07,09:37:07,15,09,1, 11.9,1,1, -5.704, 10482.546, 465.082, 52916.454 25/01/07,09:37:07,16,09,1, 11.9,1,1, -5.704, 10482.585, 465.043, 52916.414 25/01/07,09:37:07,17,09,1, 11.9,1,1, -5.704, 10482.573, 465.038, 52916.403 25/01/07,09:37:07,18,09,1, 11.9,1,1, -5.704, 10482.630, 465.019, 52916.409 25/01/07,09:37:07,19,09,1, 11.9,1,1, -5.704, 10482.646, 465.007, 52916.367 25/01/07,09:37:08,00,10,1, 11.9,1,1, -5.704, 10482.641, 465.007, 52916.367 25/01/07,09:37:08,01,10,1, 11.9,1,1, -5.704, 10482.663, 464.952, 52916.397 25/01/07,09:37:08,02,10,1, 11.9,1,1, -5.704, 10482.680, 464.943, 52916.366 25/01/07,09:37:08,03,10,1, 11.9,1,1, -5.704, 10482.702, 464.914, 52916.388 25/01/07,09:37:08,04,10,1, 11.9,1,1, -5.704, 10482.725, 464.882, 52916.383 25/01/07,09:37:08,05,10,1, 11.9,1,1, -5.704, 10482.736, 464.875, 52916.382 25/01/07,09:37:08,06,10,1, 11.9,1,1, -5.704, 10482.754, 464.840, 52916.339 25/01/07,09:37:08,07,10,1, 11.9,1,1, -5.704, 10482.797, 464.829, 52916.298 25/01/07,09:37:08,08,10,1, 11.9,1,1, -5.704, 10482.808, 464.818, 52916.326 25/01/07,09:37:08,09,10,1, 11.9,1,1, -5.704, 10482.827, 464.786, 52916.272 25/01/07,09:37:08,10,10,1, 11.9,1,1, -5.704, 10482.849, 464.773, 52916.302 25/01/07,09:37:08,11,10,1, 11.9,1,1, -5.704, 10482.860, 464.729, 52916.270 25/01/07,09:37:08,12,10,1, 11.9,1,1, -5.704, 10482.887, 464.735, 52916.223 25/01/07,09:37:08,13,10,1, 11.9,1,1, -5.704, 10482.931, 464.707, 52916.223 25/01/07,09:37:08,14,10,1, 11.9,1,1, -5.704, 10482.912, 464.656, 52916.202 25/01/07,09:37:08,15,10,1, 11.9,1,1, -5.704, 10482.942, 464.676, 52916.265 25/01/07,09:37:08,16,10,1, 11.9,1,1, -5.704, 10482.943, 464.630, 52916.172 25/01/07,09:37:08,17,10,1, 11.9,1,1, -5.704, 10482.958, 464.598, 52916.188 25/01/07,09:37:08,18,10,1, 11.9,1,1, -5.704, 10483.010, 464.601, 52916.214 25/01/07,09:37:08,19,10,1, 11.9,1,1, -5.704, 10483.015, 464.572, 52916.163 25/01/07,09:37:09,00,09,1, 11.9,1,1, -5.700, 10483.009, 464.572, 52916.163 25/01/07,09:37:09,01,09,1, 11.9,1,1, -5.700, 10483.062, 464.522, 52916.174 25/01/07,09:37:09,02,09,1, 11.9,1,1, -5.700, 10483.097, 464.478, 52916.181 25/01/07,09:37:09,03,09,1, 11.9,1,1, -5.700, 10483.089, 464.455, 52916.125 25/01/07,09:37:09,04,09,1, 11.9,1,1, -5.700, 10483.144, 464.430, 52916.103 25/01/07,09:37:09,05,09,1, 11.9,1,1, -5.700, 10483.136, 464.420, 52916.091 25/01/07,09:37:09,06,09,1, 11.9,1,1, -5.700, 10483.154, 464.384, 52916.062 25/01/07,09:37:09,07,09,1, 11.9,1,1, -5.700, 10483.188, 464.371, 52916.075 25/01/07,09:37:09,08,09,1, 11.9,1,1, -5.700, 10483.210, 464.342, 52916.046 25/01/07,09:37:09,09,09,1, 11.9,1,1, -5.700, 10483.216, 464.289, 52916.074 25/01/07,09:37:09,10,09,1, 11.9,1,1, -5.700, 10483.245, 464.307, 52916.041 25/01/07,09:37:09,11,09,1, 11.9,1,1, -5.700, 10483.254, 464.262, 52916.029 25/01/07,09:37:09,12,09,1, 11.9,1,1, -5.700, 10483.276, 464.232, 52916.021 25/01/07,09:37:09,13,09,1, 11.9,1,1, -5.700, 10483.329, 464.189, 52916.030 25/01/07,09:37:09,14,09,1, 11.9,1,1, -5.700, 10483.309, 464.172, 52916.003 25/01/07,09:37:09,15,09,1, 11.9,1,1, -5.700, 10483.345, 464.167, 52915.953 25/01/07,09:37:09,16,09,1, 11.9,1,1, -5.700, 10483.371, 464.140, 52915.979 25/01/07,09:37:09,17,09,1, 11.9,1,1, -5.700, 10483.407, 464.127, 52915.947 25/01/07,09:37:09,18,09,1, 11.9,1,1, -5.700, 10483.394, 464.091, 52915.961 25/01/07,09:37:09,19,09,1, 11.9,1,1, -5.700, 10483.435, 464.093, 52915.934 25/01/07,09:37:10,00,08,1, 11.8,1,1, -5.705, 10483.434, 464.093, 52915.934 25/01/07,09:37:10,01,08,1, 11.8,1,1, -5.705, 10483.483, 464.044, 52915.947 25/01/07,09:37:10,02,08,1, 11.8,1,1, -5.705, 10483.471, 463.993, 52915.948 25/01/07,09:37:10,03,08,1, 11.8,1,1, -5.705, 10483.511, 463.988, 52915.877 25/01/07,09:37:10,04,08,1, 11.8,1,1, -5.705, 10483.547, 463.978, 52915.915 25/01/07,09:37:10,05,08,1, 11.8,1,1, -5.705, 10483.562, 463.947, 52915.884 25/01/07,09:37:10,06,08,1, 11.8,1,1, -5.705, 10483.584, 463.930, 52915.824 25/01/07,09:37:10,07,08,1, 11.8,1,1, -5.705, 10483.577, 463.906, 52915.852 25/01/07,09:37:10,08,08,1, 11.8,1,1, -5.705, 10483.615, 463.879, 52915.847 25/01/07,09:37:10,09,08,1, 11.8,1,1, -5.705, 10483.640, 463.831, 52915.792 25/01/07,09:37:10,10,08,1, 11.8,1,1, -5.705, 10483.672, 463.822, 52915.788 25/01/07,09:37:10,11,08,1, 11.8,1,1, -5.705, 10483.692, 463.824, 52915.803 25/01/07,09:37:10,12,08,1, 11.8,1,1, -5.705, 10483.697, 463.810, 52915.763 25/01/07,09:37:10,13,08,1, 11.8,1,1, -5.705, 10483.758, 463.781, 52915.756 25/01/07,09:37:10,14,08,1, 11.8,1,1, -5.705, 10483.768, 463.740, 52915.757 25/01/07,09:37:10,15,08,1, 11.8,1,1, -5.705, 10483.789, 463.715, 52915.715 25/01/07,09:37:10,16,08,1, 11.8,1,1, -5.705, 10483.813, 463.696, 52915.735 25/01/07,09:37:10,17,08,1, 11.8,1,1, -5.705, 10483.852, 463.673, 52915.761 25/01/07,09:37:10,18,08,1, 11.8,1,1, -5.705, 10483.873, 463.656, 52915.708 25/01/07,09:37:10,19,08,1, 11.8,1,1, -5.705, 10483.910, 463.645, 52915.711 25/01/07,09:37:11,00,07,1, 11.7,1,1, -5.704, 10483.910, 463.645, 52915.711 25/01/07,09:37:11,01,07,1, 11.7,1,1, -5.704, 10483.945, 463.581, 52915.679 25/01/07,09:37:11,02,07,1, 11.7,1,1, -5.704, 10483.964, 463.540, 52915.689 25/01/07,09:37:11,03,07,1, 11.7,1,1, -5.704, 10484.019, 463.554, 52915.662 25/01/07,09:37:11,04,07,1, 11.7,1,1, -5.704, 10484.027, 463.529, 52915.603 25/01/07,09:37:11,05,07,1, 11.7,1,1, -5.704, 10484.054, 463.513, 52915.634 25/01/07,09:37:11,06,07,1, 11.7,1,1, -5.704, 10484.072, 463.498, 52915.610 25/01/07,09:37:11,07,07,1, 11.7,1,1, -5.704, 10484.100, 463.470, 52915.561 25/01/07,09:37:11,08,07,1, 11.7,1,1, -5.704, 10484.130, 463.444, 52915.563 25/01/07,09:37:11,09,07,1, 11.7,1,1, -5.704, 10484.170, 463.438, 52915.582 25/01/07,09:37:11,10,07,1, 11.7,1,1, -5.704, 10484.176, 463.422, 52915.542 25/01/07,09:37:11,11,07,1, 11.7,1,1, -5.704, 10484.198, 463.401, 52915.568 25/01/07,09:37:11,12,07,1, 11.7,1,1, -5.704, 10484.232, 463.375, 52915.539 25/01/07,09:37:11,13,07,1, 11.7,1,1, -5.704, 10484.250, 463.354, 52915.530 25/01/07,09:37:11,14,07,1, 11.7,1,1, -5.704, 10484.265, 463.328, 52915.465 25/01/07,09:37:11,15,07,1, 11.7,1,1, -5.704, 10484.304, 463.332, 52915.482 25/01/07,09:37:11,16,07,1, 11.7,1,1, -5.704, 10484.342, 463.293, 52915.477 25/01/07,09:37:11,17,07,1, 11.7,1,1, -5.704, 10484.378, 463.280, 52915.508 25/01/07,09:37:11,18,07,1, 11.7,1,1, -5.704, 10484.383, 463.257, 52915.490 25/01/07,09:37:11,19,07,1, 11.7,1,1, -5.704, 10484.426, 463.257, 52915.478 25/01/07,09:37:12,00,08,1, 11.9,1,1, -5.704, 10484.419, 463.257, 52915.478 25/01/07,09:37:12,01,08,1, 11.9,1,1, -5.704, 10484.437, 463.223, 52915.430 25/01/07,09:37:12,02,08,1, 11.9,1,1, -5.704, 10484.485, 463.190, 52915.421 25/01/07,09:37:12,03,08,1, 11.9,1,1, -5.704, 10484.506, 463.196, 52915.431 25/01/07,09:37:12,04,08,1, 11.9,1,1, -5.704, 10484.579, 463.147, 52915.431 25/01/07,09:37:12,05,08,1, 11.9,1,1, -5.704, 10484.573, 463.162, 52915.400 25/01/07,09:37:12,06,08,1, 11.9,1,1, -5.704, 10484.566, 463.125, 52915.357 25/01/07,09:37:12,07,08,1, 11.9,1,1, -5.704, 10484.626, 463.116, 52915.358 25/01/07,09:37:12,08,08,1, 11.9,1,1, -5.704, 10484.653, 463.093, 52915.302 25/01/07,09:37:12,09,08,1, 11.9,1,1, -5.704, 10484.657, 463.072, 52915.328 25/01/07,09:37:12,10,08,1, 11.9,1,1, -5.704, 10484.701, 463.072, 52915.331 25/01/07,09:37:12,11,08,1, 11.9,1,1, -5.704, 10484.728, 463.051, 52915.307 25/01/07,09:37:12,12,08,1, 11.9,1,1, -5.704, 10484.751, 463.019, 52915.300 25/01/07,09:37:12,13,08,1, 11.9,1,1, -5.704, 10484.783, 463.013, 52915.287 25/01/07,09:37:12,14,08,1, 11.9,1,1, -5.704, 10484.815, 462.985, 52915.273 25/01/07,09:37:12,15,08,1, 11.9,1,1, -5.704, 10484.826, 462.981, 52915.282 25/01/07,09:37:12,16,08,1, 11.9,1,1, -5.704, 10484.855, 462.966, 52915.262 25/01/07,09:37:12,17,08,1, 11.9,1,1, -5.704, 10484.902, 462.921, 52915.294 25/01/07,09:37:12,18,08,1, 11.9,1,1, -5.704, 10484.906, 462.917, 52915.238 25/01/07,09:37:12,19,08,1, 11.9,1,1, -5.704, 10484.940, 462.917, 52915.264 25/01/07,09:37:13,00,09,1, 11.9,1,1, -5.703, 10484.936, 462.917, 52915.264 25/01/07,09:37:13,01,09,1, 11.9,1,1, -5.703, 10484.981, 462.903, 52915.222 25/01/07,09:37:13,02,09,1, 11.9,1,1, -5.703, 10484.997, 462.840, 52915.199 25/01/07,09:37:13,03,09,1, 11.9,1,1, -5.703, 10485.040, 462.851, 52915.206 25/01/07,09:37:13,04,09,1, 11.9,1,1, -5.703, 10485.074, 462.826, 52915.179 25/01/07,09:37:13,05,09,1, 11.9,1,1, -5.703, 10485.097, 462.813, 52915.159 25/01/07,09:37:13,06,09,1, 11.9,1,1, -5.703, 10485.136, 462.809, 52915.140 25/01/07,09:37:13,07,09,1, 11.9,1,1, -5.703, 10485.170, 462.782, 52915.156 25/01/07,09:37:13,08,09,1, 11.9,1,1, -5.703, 10485.196, 462.756, 52915.160 25/01/07,09:37:13,09,09,1, 11.9,1,1, -5.703, 10485.211, 462.766, 52915.137 25/01/07,09:37:13,10,09,1, 11.9,1,1, -5.703, 10485.256, 462.751, 52915.126 25/01/07,09:37:13,11,09,1, 11.9,1,1, -5.703, 10485.275, 462.737, 52915.094 25/01/07,09:37:13,12,09,1, 11.9,1,1, -5.703, 10485.302, 462.711, 52915.044 25/01/07,09:37:13,13,09,1, 11.9,1,1, -5.703, 10485.334, 462.714, 52915.053 25/01/07,09:37:13,14,09,1, 11.9,1,1, -5.703, 10485.367, 462.683, 52915.018 25/01/07,09:37:13,15,09,1, 11.9,1,1, -5.703, 10485.373, 462.655, 52915.015 25/01/07,09:37:13,16,09,1, 11.9,1,1, -5.703, 10485.409, 462.660, 52915.010 25/01/07,09:37:13,17,09,1, 11.9,1,1, -5.703, 10485.433, 462.668, 52915.093 25/01/07,09:37:13,18,09,1, 11.9,1,1, -5.703, 10485.458, 462.653, 52915.017 25/01/07,09:37:13,19,09,1, 11.9,1,1, -5.703, 10485.476, 462.645, 52915.029 25/01/07,09:37:14,00,09,1, 11.9,1,1, -5.706, 10485.470, 462.645, 52915.029 25/01/07,09:37:14,01,09,1, 11.9,1,1, -5.706, 10485.558, 462.640, 52914.989 25/01/07,09:37:14,02,09,1, 11.9,1,1, -5.706, 10485.607, 462.605, 52915.006 25/01/07,09:37:14,03,09,1, 11.9,1,1, -5.706, 10485.625, 462.582, 52915.041 25/01/07,09:37:14,04,09,1, 11.9,1,1, -5.706, 10485.649, 462.579, 52914.909 25/01/07,09:37:14,05,09,1, 11.9,1,1, -5.706, 10485.686, 462.552, 52914.974 25/01/07,09:37:14,06,09,1, 11.9,1,1, -5.706, 10485.717, 462.569, 52914.954 25/01/07,09:37:14,07,09,1, 11.9,1,1, -5.706, 10485.756, 462.546, 52914.929 25/01/07,09:37:14,08,09,1, 11.9,1,1, -5.706, 10485.760, 462.528, 52914.995 25/01/07,09:37:14,09,09,1, 11.9,1,1, -5.706, 10485.813, 462.516, 52914.988 25/01/07,09:37:14,10,09,1, 11.9,1,1, -5.706, 10485.793, 462.524, 52914.960 25/01/07,09:37:14,11,09,1, 11.9,1,1, -5.706, 10485.858, 462.495, 52914.903 25/01/07,09:37:14,12,09,1, 11.9,1,1, -5.706, 10485.878, 462.476, 52914.883 25/01/07,09:37:14,13,09,1, 11.9,1,1, -5.706, 10485.925, 462.472, 52914.831 25/01/07,09:37:14,14,09,1, 11.9,1,1, -5.706, 10485.944, 462.470, 52914.815 25/01/07,09:37:14,15,09,1, 11.9,1,1, -5.706, 10485.953, 462.440, 52914.814 25/01/07,09:37:14,16,09,1, 11.9,1,1, -5.706, 10485.983, 462.422, 52914.883 25/01/07,09:37:14,17,09,1, 11.9,1,1, -5.706, 10486.029, 462.417, 52914.821 25/01/07,09:37:14,18,09,1, 11.9,1,1, -5.706, 10486.008, 462.394, 52914.844 25/01/07,09:37:14,19,09,1, 11.9,1,1, -5.706, 10486.060, 462.394, 52914.817 25/01/07,09:37:15,00,09,1, 12.0,1,1, -5.701, 10486.054, 462.394, 52914.817 25/01/07,09:37:15,01,09,1, 12.0,1,1, -5.701, 10486.117, 462.388, 52914.760 25/01/07,09:37:15,02,09,1, 12.0,1,1, -5.701, 10486.133, 462.358, 52914.752 25/01/07,09:37:15,03,09,1, 12.0,1,1, -5.701, 10486.189, 462.343, 52914.759 25/01/07,09:37:15,04,09,1, 12.0,1,1, -5.701, 10486.212, 462.327, 52914.738 25/01/07,09:37:15,05,09,1, 12.0,1,1, -5.701, 10486.207, 462.345, 52914.731 25/01/07,09:37:15,06,09,1, 12.0,1,1, -5.701, 10486.265, 462.316, 52914.713 25/01/07,09:37:15,07,09,1, 12.0,1,1, -5.701, 10486.278, 462.311, 52914.733 25/01/07,09:37:15,08,09,1, 12.0,1,1, -5.701, 10486.305, 462.295, 52914.695 25/01/07,09:37:15,09,09,1, 12.0,1,1, -5.701, 10486.355, 462.300, 52914.702 25/01/07,09:37:15,10,09,1, 12.0,1,1, -5.701, 10486.355, 462.273, 52914.704 25/01/07,09:37:15,11,09,1, 12.0,1,1, -5.701, 10486.395, 462.238, 52914.709 25/01/07,09:37:15,12,09,1, 12.0,1,1, -5.701, 10486.427, 462.248, 52914.662 25/01/07,09:37:15,13,09,1, 12.0,1,1, -5.701, 10486.433, 462.231, 52914.669 25/01/07,09:37:15,14,09,1, 12.0,1,1, -5.701, 10486.479, 462.197, 52914.615 25/01/07,09:37:15,15,09,1, 12.0,1,1, -5.701, 10486.498, 462.212, 52914.641 25/01/07,09:37:15,16,09,1, 12.0,1,1, -5.701, 10486.492, 462.197, 52914.687 25/01/07,09:37:15,17,09,1, 12.0,1,1, -5.701, 10486.533, 462.185, 52914.671 25/01/07,09:37:15,18,09,1, 12.0,1,1, -5.701, 10486.565, 462.170, 52914.638 25/01/07,09:37:15,19,09,1, 12.0,1,1, -5.701, 10486.589, 462.151, 52914.619 25/01/07,09:37:16,00,10,1, 11.8,1,1, -5.705, 10486.588, 462.151, 52914.619 25/01/07,09:37:16,01,10,1, 11.8,1,1, -5.705, 10486.644, 462.112, 52914.548 25/01/07,09:37:16,02,10,1, 11.8,1,1, -5.705, 10486.637, 462.122, 52914.514 25/01/07,09:37:16,03,10,1, 11.8,1,1, -5.705, 10486.677, 462.110, 52914.537 25/01/07,09:37:16,04,10,1, 11.8,1,1, -5.705, 10486.681, 462.098, 52914.525 25/01/07,09:37:16,05,10,1, 11.8,1,1, -5.705, 10486.725, 462.085, 52914.420 25/01/07,09:37:16,06,10,1, 11.8,1,1, -5.705, 10486.719, 462.085, 52914.529 25/01/07,09:37:16,07,10,1, 11.8,1,1, -5.705, 10486.754, 462.089, 52914.540 25/01/07,09:37:16,08,10,1, 11.8,1,1, -5.705, 10486.801, 462.049, 52914.442 25/01/07,09:37:16,09,10,1, 11.8,1,1, -5.705, 10486.826, 462.033, 52914.464 25/01/07,09:37:16,10,10,1, 11.8,1,1, -5.705, 10486.854, 462.021, 52914.431 25/01/07,09:37:16,11,10,1, 11.8,1,1, -5.705, 10486.869, 462.000, 52914.393 25/01/07,09:37:16,12,10,1, 11.8,1,1, -5.705, 10486.891, 461.978, 52914.368 25/01/07,09:37:16,13,10,1, 11.8,1,1, -5.705, 10486.917, 461.971, 52914.378 25/01/07,09:37:16,14,10,1, 11.8,1,1, -5.705, 10486.947, 461.985, 52914.443 25/01/07,09:37:16,15,10,1, 11.8,1,1, -5.705, 10486.970, 461.977, 52914.402 25/01/07,09:37:16,16,10,1, 11.8,1,1, -5.705, 10487.019, 461.954, 52914.352 25/01/07,09:37:16,17,10,1, 11.8,1,1, -5.705, 10487.017, 461.921, 52914.307 25/01/07,09:37:16,18,10,1, 11.8,1,1, -5.705, 10487.027, 461.923, 52914.325 25/01/07,09:37:16,19,10,1, 11.8,1,1, -5.705, 10487.053, 461.906, 52914.324 25/01/07,09:37:17,00,08,1, 11.9,1,1, -5.702, 10487.047, 461.906, 52914.324 25/01/07,09:37:17,01,08,1, 11.9,1,1, -5.702, 10487.104, 461.895, 52914.370 25/01/07,09:37:17,02,08,1, 11.9,1,1, -5.702, 10487.111, 461.877, 52914.339 25/01/07,09:37:17,03,08,1, 11.9,1,1, -5.702, 10487.141, 461.871, 52914.316 25/01/07,09:37:17,04,08,1, 11.9,1,1, -5.702, 10487.164, 461.845, 52914.287 25/01/07,09:37:17,05,08,1, 11.9,1,1, -5.702, 10487.181, 461.825, 52914.262 25/01/07,09:37:17,06,08,1, 11.9,1,1, -5.702, 10487.202, 461.824, 52914.229 25/01/07,09:37:17,07,08,1, 11.9,1,1, -5.702, 10487.230, 461.827, 52914.245 25/01/07,09:37:17,08,08,1, 11.9,1,1, -5.702, 10487.235, 461.807, 52914.232 25/01/07,09:37:17,09,08,1, 11.9,1,1, -5.702, 10487.274, 461.771, 52914.245 25/01/07,09:37:17,10,08,1, 11.9,1,1, -5.702, 10487.288, 461.772, 52914.198 25/01/07,09:37:17,11,08,1, 11.9,1,1, -5.702, 10487.300, 461.740, 52914.258 25/01/07,09:37:17,12,08,1, 11.9,1,1, -5.702, 10487.342, 461.732, 52914.233 25/01/07,09:37:17,13,08,1, 11.9,1,1, -5.702, 10487.365, 461.734, 52914.154 25/01/07,09:37:17,14,08,1, 11.9,1,1, -5.702, 10487.407, 461.710, 52914.190 25/01/07,09:37:17,15,08,1, 11.9,1,1, -5.702, 10487.383, 461.683, 52914.279 25/01/07,09:37:17,16,08,1, 11.9,1,1, -5.702, 10487.435, 461.672, 52914.016 25/01/07,09:37:17,17,08,1, 11.9,1,1, -5.702, 10487.461, 461.671, 52914.129 25/01/07,09:37:17,18,08,1, 11.9,1,1, -5.702, 10487.476, 461.654, 52914.066 25/01/07,09:37:17,19,08,1, 11.9,1,1, -5.702, 10487.486, 461.653, 52914.067 25/01/07,09:37:18,00,09,1, 11.9,1,1, -5.700, 10487.481, 461.653, 52914.067 25/01/07,09:37:18,01,09,1, 11.9,1,1, -5.700, 10487.531, 461.621, 52914.105 25/01/07,09:37:18,02,09,1, 11.9,1,1, -5.700, 10487.537, 461.606, 52914.033 25/01/07,09:37:18,03,09,1, 11.9,1,1, -5.700, 10487.567, 461.579, 52914.022 25/01/07,09:37:18,04,09,1, 11.9,1,1, -5.700, 10487.585, 461.556, 52914.104 25/01/07,09:37:18,05,09,1, 11.9,1,1, -5.700, 10487.580, 461.572, 52913.992 25/01/07,09:37:18,06,09,1, 11.9,1,1, -5.700, 10487.616, 461.528, 52913.992 25/01/07,09:37:18,07,09,1, 11.9,1,1, -5.700, 10487.630, 461.524, 52914.115 25/01/07,09:37:18,08,09,1, 11.9,1,1, -5.700, 10487.646, 461.509, 52913.985 25/01/07,09:37:18,09,09,1, 11.9,1,1, -5.700, 10487.665, 461.519, 52914.025 25/01/07,09:37:18,10,09,1, 11.9,1,1, -5.700, 10487.702, 461.483, 52913.995 25/01/07,09:37:18,11,09,1, 11.9,1,1, -5.700, 10487.764, 461.452, 52913.692 25/01/07,09:37:18,12,09,1, 11.9,1,1, -5.700, 10487.762, 461.444, 52913.936 25/01/07,09:37:18,13,09,1, 11.9,1,1, -5.700, 10487.787, 461.414, 52913.894 25/01/07,09:37:18,14,09,1, 11.9,1,1, -5.700, 10487.771, 461.424, 52913.931 25/01/07,09:37:18,15,09,1, 11.9,1,1, -5.700, 10487.788, 461.405, 52913.878 25/01/07,09:37:18,16,09,1, 11.9,1,1, -5.700, 10487.803, 461.366, 52913.827 25/01/07,09:37:18,17,09,1, 11.9,1,1, -5.700, 10487.829, 461.349, 52913.922 25/01/07,09:37:18,18,09,1, 11.9,1,1, -5.700, 10487.877, 461.335, 52913.863 25/01/07,09:37:18,19,09,1, 11.9,1,1, -5.700, 10487.912, 461.305, 52913.827 25/01/07,09:37:19,00,09,1, 11.9,1,1, -5.703, 10487.907, 461.305, 52913.827 25/01/07,09:37:19,01,09,1, 11.9,1,1, -5.703, 10487.947, 461.272, 52913.813 25/01/07,09:37:19,02,09,1, 11.9,1,1, -5.703, 10487.941, 461.279, 52913.820 25/01/07,09:37:19,03,09,1, 11.9,1,1, -5.703, 10487.996, 461.258, 52913.772 25/01/07,09:37:19,04,09,1, 11.9,1,1, -5.703, 10488.000, 461.233, 52913.747 25/01/07,09:37:19,05,09,1, 11.9,1,1, -5.703, 10488.023, 461.203, 52913.796 25/01/07,09:37:19,06,09,1, 11.9,1,1, -5.703, 10488.052, 461.176, 52913.733 25/01/07,09:37:19,07,09,1, 11.9,1,1, -5.703, 10488.059, 461.160, 52913.758 25/01/07,09:37:19,08,09,1, 11.9,1,1, -5.703, 10488.086, 461.138, 52913.754 25/01/07,09:37:19,09,09,1, 11.9,1,1, -5.703, 10488.105, 461.112, 52913.750 25/01/07,09:37:19,10,09,1, 11.9,1,1, -5.703, 10488.109, 461.096, 52913.665 25/01/07,09:37:19,11,09,1, 11.9,1,1, -5.703, 10488.166, 461.069, 52913.659 25/01/07,09:37:19,12,09,1, 11.9,1,1, -5.703, 10488.191, 461.051, 52913.666 25/01/07,09:37:19,13,09,1, 11.9,1,1, -5.703, 10488.202, 461.034, 52913.640 25/01/07,09:37:19,14,09,1, 11.9,1,1, -5.703, 10488.212, 461.011, 52913.656 25/01/07,09:37:19,15,09,1, 11.9,1,1, -5.703, 10488.253, 460.973, 52913.645 25/01/07,09:37:19,16,09,1, 11.9,1,1, -5.703, 10488.237, 460.944, 52913.489 25/01/07,09:37:19,17,09,1, 11.9,1,1, -5.703, 10488.290, 460.959, 52913.689 25/01/07,09:37:19,18,09,1, 11.9,1,1, -5.703, 10488.314, 460.906, 52913.603 25/01/07,09:37:19,19,09,1, 11.9,1,1, -5.703, 10488.339, 460.885, 52913.604 25/01/07,09:37:20,00,08,1, 11.9,1,1, -5.705, 10488.333, 460.885, 52913.604 25/01/07,09:37:20,01,08,1, 11.9,1,1, -5.705, 10488.365, 460.854, 52913.600 25/01/07,09:37:20,02,08,1, 11.9,1,1, -5.705, 10488.377, 460.822, 52913.564 25/01/07,09:37:20,03,08,1, 11.9,1,1, -5.705, 10488.384, 460.787, 52913.542 25/01/07,09:37:20,04,08,1, 11.9,1,1, -5.705, 10488.404, 460.787, 52913.583 25/01/07,09:37:20,05,08,1, 11.9,1,1, -5.705, 10488.442, 460.751, 52913.516 25/01/07,09:37:20,06,08,1, 11.9,1,1, -5.705, 10488.460, 460.701, 52913.483 25/01/07,09:37:20,07,08,1, 11.9,1,1, -5.705, 10488.454, 460.697, 52913.435 25/01/07,09:37:20,08,08,1, 11.9,1,1, -5.705, 10488.509, 460.670, 52913.426 25/01/07,09:37:20,09,08,1, 11.9,1,1, -5.705, 10488.483, 460.643, 52913.428 25/01/07,09:37:20,10,08,1, 11.9,1,1, -5.705, 10488.527, 460.638, 52913.448 25/01/07,09:37:20,11,08,1, 11.9,1,1, -5.705, 10488.576, 460.610, 52913.407 25/01/07,09:37:20,12,08,1, 11.9,1,1, -5.705, 10488.567, 460.578, 52913.374 25/01/07,09:37:20,13,08,1, 11.9,1,1, -5.705, 10488.598, 460.561, 52913.457 25/01/07,09:37:20,14,08,1, 11.9,1,1, -5.705, 10488.605, 460.520, 52913.354 25/01/07,09:37:20,15,08,1, 11.9,1,1, -5.705, 10488.622, 460.525, 52913.422 25/01/07,09:37:20,16,08,1, 11.9,1,1, -5.705, 10488.666, 460.509, 52913.349 25/01/07,09:37:20,17,08,1, 11.9,1,1, -5.705, 10488.653, 460.466, 52913.325 25/01/07,09:37:20,18,08,1, 11.9,1,1, -5.705, 10488.647, 460.453, 52913.281 25/01/07,09:37:20,19,08,1, 11.9,1,1, -5.705, 10488.708, 460.415, 52913.291 25/01/07,09:37:21,00,10,1, 11.9,1,1, -5.703, 10488.708, 460.415, 52913.291 25/01/07,09:37:21,01,10,1, 11.9,1,1, -5.703, 10488.725, 460.359, 52913.291 25/01/07,09:37:21,02,10,1, 11.9,1,1, -5.703, 10488.712, 460.356, 52913.319 25/01/07,09:37:21,03,10,1, 11.9,1,1, -5.703, 10488.764, 460.329, 52913.203 25/01/07,09:37:21,04,10,1, 11.9,1,1, -5.703, 10488.766, 460.314, 52913.166 25/01/07,09:37:21,05,10,1, 11.9,1,1, -5.703, 10488.758, 460.276, 52913.190 25/01/07,09:37:21,06,10,1, 11.9,1,1, -5.703, 10488.804, 460.251, 52913.160 25/01/07,09:37:21,07,10,1, 11.9,1,1, -5.703, 10488.838, 460.244, 52913.200 25/01/07,09:37:21,08,10,1, 11.9,1,1, -5.703, 10488.818, 460.185, 52913.146 25/01/07,09:37:21,09,10,1, 11.9,1,1, -5.703, 10488.823, 460.186, 52913.110 25/01/07,09:37:21,10,10,1, 11.9,1,1, -5.703, 10488.854, 460.175, 52913.106 25/01/07,09:37:21,11,10,1, 11.9,1,1, -5.703, 10488.855, 460.156, 52913.164 25/01/07,09:37:21,12,10,1, 11.9,1,1, -5.703, 10488.860, 460.119, 52913.090 25/01/07,09:37:21,13,10,1, 11.9,1,1, -5.703, 10488.887, 460.098, 52913.122 25/01/07,09:37:21,14,10,1, 11.9,1,1, -5.703, 10488.902, 460.088, 52913.106 25/01/07,09:37:21,15,10,1, 11.9,1,1, -5.703, 10488.912, 460.033, 52913.099 25/01/07,09:37:21,16,10,1, 11.9,1,1, -5.703, 10488.935, 460.026, 52913.108 25/01/07,09:37:21,17,10,1, 11.9,1,1, -5.703, 10488.952, 459.999, 52913.039 25/01/07,09:37:21,18,10,1, 11.9,1,1, -5.703, 10488.992, 459.971, 52912.997 25/01/07,09:37:21,19,10,1, 11.9,1,1, -5.703, 10488.972, 459.929, 52912.974 25/01/07,09:37:22,00,08,1, 11.9,1,1, -5.702, 10488.967, 459.929, 52912.974 25/01/07,09:37:22,01,08,1, 11.9,1,1, -5.702, 10489.003, 459.916, 52912.928 25/01/07,09:37:22,02,08,1, 11.9,1,1, -5.702, 10489.001, 459.912, 52912.958 25/01/07,09:37:22,03,08,1, 11.9,1,1, -5.702, 10489.005, 459.885, 52912.966 25/01/07,09:37:22,04,08,1, 11.9,1,1, -5.702, 10489.019, 459.851, 52912.990 25/01/07,09:37:22,05,08,1, 11.9,1,1, -5.702, 10489.018, 459.834, 52912.926 25/01/07,09:37:22,06,08,1, 11.9,1,1, -5.702, 10489.044, 459.830, 52912.900 25/01/07,09:37:22,07,08,1, 11.9,1,1, -5.702, 10489.045, 459.804, 52912.951 25/01/07,09:37:22,08,08,1, 11.9,1,1, -5.702, 10489.057, 459.807, 52912.940 25/01/07,09:37:22,09,08,1, 11.9,1,1, -5.702, 10489.083, 459.770, 52912.917 25/01/07,09:37:22,10,08,1, 11.9,1,1, -5.702, 10489.064, 459.732, 52912.860 25/01/07,09:37:22,11,08,1, 11.9,1,1, -5.702, 10489.121, 459.721, 52912.876 25/01/07,09:37:22,12,08,1, 11.9,1,1, -5.702, 10489.128, 459.707, 52912.837 25/01/07,09:37:22,13,08,1, 11.9,1,1, -5.702, 10489.134, 459.684, 52912.851 25/01/07,09:37:22,14,08,1, 11.9,1,1, -5.702, 10489.165, 459.673, 52912.839 25/01/07,09:37:22,15,08,1, 11.9,1,1, -5.702, 10489.160, 459.639, 52912.760 25/01/07,09:37:22,16,08,1, 11.9,1,1, -5.702, 10489.168, 459.637, 52912.801 25/01/07,09:37:22,17,08,1, 11.9,1,1, -5.702, 10489.168, 459.603, 52912.771 25/01/07,09:37:22,18,08,1, 11.9,1,1, -5.702, 10489.180, 459.600, 52912.775 25/01/07,09:37:22,19,08,1, 11.9,1,1, -5.702, 10489.229, 459.555, 52912.745 25/01/07,09:37:23,00,10,1, 11.9,1,1, -5.704, 10489.225, 459.555, 52912.745 25/01/07,09:37:23,01,10,1, 11.9,1,1, -5.704, 10489.187, 459.516, 52912.740 25/01/07,09:37:23,02,10,1, 11.9,1,1, -5.704, 10489.212, 459.521, 52912.692 25/01/07,09:37:23,03,10,1, 11.9,1,1, -5.704, 10489.249, 459.476, 52912.665 25/01/07,09:37:23,04,10,1, 11.9,1,1, -5.704, 10489.256, 459.477, 52912.617 25/01/07,09:37:23,05,10,1, 11.9,1,1, -5.704, 10489.280, 459.432, 52912.629 25/01/07,09:37:23,06,10,1, 11.9,1,1, -5.704, 10489.307, 459.413, 52912.656 25/01/07,09:37:23,07,10,1, 11.9,1,1, -5.704, 10489.291, 459.376, 52912.650 25/01/07,09:37:23,08,10,1, 11.9,1,1, -5.704, 10489.298, 459.364, 52912.645 25/01/07,09:37:23,09,10,1, 11.9,1,1, -5.704, 10489.313, 459.339, 52912.608 25/01/07,09:37:23,10,10,1, 11.9,1,1, -5.704, 10489.331, 459.331, 52912.596 25/01/07,09:37:23,11,10,1, 11.9,1,1, -5.704, 10489.316, 459.308, 52912.621 25/01/07,09:37:23,12,10,1, 11.9,1,1, -5.704, 10489.351, 459.263, 52912.598 25/01/07,09:37:23,13,10,1, 11.9,1,1, -5.704, 10489.386, 459.245, 52912.520 25/01/07,09:37:23,14,10,1, 11.9,1,1, -5.704, 10489.366, 459.242, 52912.480 25/01/07,09:37:23,15,10,1, 11.9,1,1, -5.704, 10489.386, 459.192, 52912.575 25/01/07,09:37:23,16,10,1, 11.9,1,1, -5.704, 10489.393, 459.185, 52912.515 25/01/07,09:37:23,17,10,1, 11.9,1,1, -5.704, 10489.395, 459.167, 52912.564 25/01/07,09:37:23,18,10,1, 11.9,1,1, -5.704, 10489.429, 459.115, 52912.494 25/01/07,09:37:23,19,10,1, 11.9,1,1, -5.704, 10489.437, 459.091, 52912.558 25/01/07,09:37:24,00,10,1, 11.9,1,1, -5.703, 10489.434, 459.091, 52912.558 25/01/07,09:37:24,01,10,1, 11.9,1,1, -5.703, 10489.475, 459.027, 52912.521 25/01/07,09:37:24,02,10,1, 11.9,1,1, -5.703, 10489.512, 458.985, 52912.384 25/01/07,09:37:24,03,10,1, 11.9,1,1, -5.703, 10489.493, 458.954, 52912.477 25/01/07,09:37:24,04,10,1, 11.9,1,1, -5.703, 10489.519, 458.925, 52912.413 25/01/07,09:37:24,05,10,1, 11.9,1,1, -5.703, 10489.532, 458.889, 52912.451 25/01/07,09:37:24,06,10,1, 11.9,1,1, -5.703, 10489.537, 458.857, 52912.331 25/01/07,09:37:24,07,10,1, 11.9,1,1, -5.703, 10489.529, 458.878, 52912.382 25/01/07,09:37:24,08,10,1, 11.9,1,1, -5.703, 10489.544, 458.804, 52912.329 25/01/07,09:37:24,09,10,1, 11.9,1,1, -5.703, 10489.555, 458.772, 52912.264 25/01/07,09:37:24,10,10,1, 11.9,1,1, -5.703, 10489.552, 458.757, 52912.313 25/01/07,09:37:24,11,10,1, 11.9,1,1, -5.703, 10489.578, 458.710, 52912.257 25/01/07,09:37:24,12,10,1, 11.9,1,1, -5.703, 10489.578, 458.693, 52912.186 25/01/07,09:37:24,13,10,1, 11.9,1,1, -5.703, 10489.579, 458.656, 52912.267 25/01/07,09:37:24,14,10,1, 11.9,1,1, -5.703, 10489.584, 458.610, 52912.198 25/01/07,09:37:24,15,10,1, 11.9,1,1, -5.703, 10489.612, 458.562, 52912.166 25/01/07,09:37:24,16,10,1, 11.9,1,1, -5.703, 10489.621, 458.563, 52912.197 25/01/07,09:37:24,17,10,1, 11.9,1,1, -5.703, 10489.589, 458.518, 52912.191 25/01/07,09:37:24,18,10,1, 11.9,1,1, -5.703, 10489.618, 458.482, 52912.171 25/01/07,09:37:24,19,10,1, 11.9,1,1, -5.703, 10489.626, 458.424, 52912.202 25/01/07,09:37:25,00,10,1, 11.9,1,1, -5.707, 10489.626, 458.424, 52912.202 25/01/07,09:37:25,01,10,1, 11.9,1,1, -5.707, 10489.629, 458.380, 52912.091 25/01/07,09:37:25,02,10,1, 11.9,1,1, -5.707, 10489.641, 458.342, 52912.047 25/01/07,09:37:25,03,10,1, 11.9,1,1, -5.707, 10489.660, 458.334, 52912.110 25/01/07,09:37:25,04,10,1, 11.9,1,1, -5.707, 10489.644, 458.288, 52912.008 25/01/07,09:37:25,05,10,1, 11.9,1,1, -5.707, 10489.666, 458.260, 52912.098 25/01/07,09:37:25,06,10,1, 11.9,1,1, -5.707, 10489.685, 458.237, 52912.056 25/01/07,09:37:25,07,10,1, 11.9,1,1, -5.707, 10489.705, 458.220, 52912.015 25/01/07,09:37:25,08,10,1, 11.9,1,1, -5.707, 10489.706, 458.194, 52911.982 25/01/07,09:37:25,09,10,1, 11.9,1,1, -5.707, 10489.715, 458.167, 52911.945 25/01/07,09:37:25,10,10,1, 11.9,1,1, -5.707, 10489.696, 458.152, 52911.990 25/01/07,09:37:25,11,10,1, 11.9,1,1, -5.707, 10489.730, 458.115, 52911.965 25/01/07,09:37:25,12,10,1, 11.9,1,1, -5.707, 10489.717, 458.104, 52911.947 25/01/07,09:37:25,13,10,1, 11.9,1,1, -5.707, 10489.745, 458.080, 52911.940 25/01/07,09:37:25,14,10,1, 11.9,1,1, -5.707, 10489.749, 458.047, 52911.932 25/01/07,09:37:25,15,10,1, 11.9,1,1, -5.707, 10489.749, 458.041, 52911.935 25/01/07,09:37:25,16,10,1, 11.9,1,1, -5.707, 10489.756, 458.016, 52911.858 25/01/07,09:37:25,17,10,1, 11.9,1,1, -5.707, 10489.724, 458.017, 52912.190 25/01/07,09:37:25,18,10,1, 11.9,1,1, -5.707, 10489.776, 457.996, 52911.945 25/01/07,09:37:25,19,10,1, 11.9,1,1, -5.707, 10489.812, 457.952, 52911.840 25/01/07,09:37:26,00,09,1, 11.9,1,1, -5.703, 10489.810, 457.952, 52911.840 25/01/07,09:37:26,01,09,1, 11.9,1,1, -5.703, 10489.808, 457.911, 52911.803 25/01/07,09:37:26,02,09,1, 11.9,1,1, -5.703, 10489.831, 457.915, 52911.879 25/01/07,09:37:26,03,09,1, 11.9,1,1, -5.703, 10489.820, 457.875, 52911.825 25/01/07,09:37:26,04,09,1, 11.9,1,1, -5.703, 10489.856, 457.891, 52911.873 25/01/07,09:37:26,05,09,1, 11.9,1,1, -5.703, 10489.858, 457.836, 52911.821 25/01/07,09:37:26,06,09,1, 11.9,1,1, -5.703, 10489.867, 457.818, 52911.838 25/01/07,09:37:26,07,09,1, 11.9,1,1, -5.703, 10489.887, 457.783, 52911.763 25/01/07,09:37:26,08,09,1, 11.9,1,1, -5.703, 10489.901, 457.775, 52911.729 25/01/07,09:37:26,09,09,1, 11.9,1,1, -5.703, 10489.900, 457.764, 52911.749 25/01/07,09:37:26,10,09,1, 11.9,1,1, -5.703, 10489.914, 457.748, 52911.763 25/01/07,09:37:26,11,09,1, 11.9,1,1, -5.703, 10489.941, 457.722, 52911.798 25/01/07,09:37:26,12,09,1, 11.9,1,1, -5.703, 10489.964, 457.716, 52911.631 25/01/07,09:37:26,13,09,1, 11.9,1,1, -5.703, 10489.950, 457.714, 52911.656 25/01/07,09:37:26,14,09,1, 11.9,1,1, -5.703, 10489.954, 457.725, 52911.754 25/01/07,09:37:26,15,09,1, 11.9,1,1, -5.703, 10490.003, 457.684, 52911.621 25/01/07,09:37:26,16,09,1, 11.9,1,1, -5.703, 10490.001, 457.686, 52911.592 25/01/07,09:37:26,17,09,1, 11.9,1,1, -5.703, 10490.031, 457.678, 52911.602 25/01/07,09:37:26,18,09,1, 11.9,1,1, -5.703, 10490.048, 457.657, 52911.599 25/01/07,09:37:26,19,09,1, 11.9,1,1, -5.703, 10490.049, 457.669, 52911.698 25/01/07,09:37:27,00,10,1, 11.9,1,1, -5.706, 10490.043, 457.669, 52911.698 25/01/07,09:37:27,01,10,1, 11.9,1,1, -5.706, 10490.084, 457.646, 52911.715 25/01/07,09:37:27,02,10,1, 11.9,1,1, -5.706, 10490.111, 457.603, 52911.659 25/01/07,09:37:27,03,10,1, 11.9,1,1, -5.706, 10490.119, 457.603, 52911.722 25/01/07,09:37:27,04,10,1, 11.9,1,1, -5.706, 10490.141, 457.588, 52911.644 25/01/07,09:37:27,05,10,1, 11.9,1,1, -5.706, 10490.131, 457.592, 52911.644 25/01/07,09:37:27,06,10,1, 11.9,1,1, -5.706, 10490.175, 457.595, 52911.627 25/01/07,09:37:27,07,10,1, 11.9,1,1, -5.706, 10490.178, 457.564, 52911.625 25/01/07,09:37:27,08,10,1, 11.9,1,1, -5.706, 10490.206, 457.574, 52911.635 25/01/07,09:37:27,09,10,1, 11.9,1,1, -5.706, 10490.221, 457.552, 52911.572 25/01/07,09:37:27,10,10,1, 11.9,1,1, -5.706, 10490.266, 457.542, 52911.563 25/01/07,09:37:27,11,10,1, 11.9,1,1, -5.706, 10490.257, 457.535, 52911.537 25/01/07,09:37:27,12,10,1, 11.9,1,1, -5.706, 10490.256, 457.533, 52911.568 25/01/07,09:37:27,13,10,1, 11.9,1,1, -5.706, 10490.295, 457.500, 52911.479 25/01/07,09:37:27,14,10,1, 11.9,1,1, -5.706, 10490.314, 457.512, 52911.424 25/01/07,09:37:27,15,10,1, 11.9,1,1, -5.706, 10490.285, 457.497, 52911.463 25/01/07,09:37:27,16,10,1, 11.9,1,1, -5.706, 10490.314, 457.510, 52911.511 25/01/07,09:37:27,17,10,1, 11.9,1,1, -5.706, 10490.340, 457.486, 52911.496 25/01/07,09:37:27,18,10,1, 11.9,1,1, -5.706, 10490.355, 457.492, 52911.488 25/01/07,09:37:27,19,10,1, 11.9,1,1, -5.706, 10490.366, 457.461, 52911.458 25/01/07,09:37:28,00,09,1, 11.9,1,1, -5.704, 10490.360, 457.461, 52911.458 25/01/07,09:37:28,01,09,1, 11.9,1,1, -5.704, 10490.417, 457.443, 52911.414 25/01/07,09:37:28,02,09,1, 11.9,1,1, -5.704, 10490.409, 457.445, 52911.413 25/01/07,09:37:28,03,09,1, 11.9,1,1, -5.704, 10490.413, 457.435, 52911.379 25/01/07,09:37:28,04,09,1, 11.9,1,1, -5.704, 10490.419, 457.417, 52911.398 25/01/07,09:37:28,05,09,1, 11.9,1,1, -5.704, 10490.444, 457.392, 52911.351 25/01/07,09:37:28,06,09,1, 11.9,1,1, -5.704, 10490.447, 457.401, 52911.408 25/01/07,09:37:28,07,09,1, 11.9,1,1, -5.704, 10490.468, 457.392, 52911.336 25/01/07,09:37:28,08,09,1, 11.9,1,1, -5.704, 10490.489, 457.389, 52911.356 25/01/07,09:37:28,09,09,1, 11.9,1,1, -5.704, 10490.501, 457.356, 52911.391 25/01/07,09:37:28,10,09,1, 11.9,1,1, -5.704, 10490.502, 457.362, 52911.375 25/01/07,09:37:28,11,09,1, 11.9,1,1, -5.704, 10490.532, 457.344, 52911.290 25/01/07,09:37:28,12,09,1, 11.9,1,1, -5.704, 10490.545, 457.315, 52911.279 25/01/07,09:37:28,13,09,1, 11.9,1,1, -5.704, 10490.530, 457.310, 52911.222 25/01/07,09:37:28,14,09,1, 11.9,1,1, -5.704, 10490.549, 457.289, 52911.305 25/01/07,09:37:28,15,09,1, 11.9,1,1, -5.704, 10490.567, 457.314, 52911.326 25/01/07,09:37:28,16,09,1, 11.9,1,1, -5.704, 10490.578, 457.319, 52911.287 25/01/07,09:37:28,17,09,1, 11.9,1,1, -5.704, 10490.565, 457.302, 52911.294 25/01/07,09:37:28,18,09,1, 11.9,1,1, -5.704, 10490.568, 457.273, 52911.208 25/01/07,09:37:28,19,09,1, 11.9,1,1, -5.704, 10490.610, 457.259, 52911.253 25/01/07,09:37:29,00,07,1, 11.9,1,1, -5.702, 10490.602, 457.259, 52911.253 25/01/07,09:37:29,01,07,1, 11.9,1,1, -5.702, 10490.611, 457.236, 52911.213 25/01/07,09:37:29,02,07,1, 11.9,1,1, -5.702, 10490.604, 457.246, 52911.187 25/01/07,09:37:29,03,07,1, 11.9,1,1, -5.702, 10490.637, 457.256, 52911.168 25/01/07,09:37:29,04,07,1, 11.9,1,1, -5.702, 10490.615, 457.261, 52911.186 25/01/07,09:37:29,05,07,1, 11.9,1,1, -5.702, 10490.641, 457.229, 52911.135 25/01/07,09:37:29,06,07,1, 11.9,1,1, -5.702, 10490.649, 457.205, 52911.078 25/01/07,09:37:29,07,07,1, 11.9,1,1, -5.702, 10490.648, 457.172, 52911.161 25/01/07,09:37:29,08,07,1, 11.9,1,1, -5.702, 10490.646, 457.190, 52911.162 25/01/07,09:37:29,09,07,1, 11.9,1,1, -5.702, 10490.656, 457.172, 52911.129 25/01/07,09:37:29,10,07,1, 11.9,1,1, -5.702, 10490.664, 457.150, 52911.056 25/01/07,09:37:29,11,07,1, 11.9,1,1, -5.702, 10490.646, 457.112, 52911.059 25/01/07,09:37:29,12,07,1, 11.9,1,1, -5.702, 10490.697, 457.119, 52911.068 25/01/07,09:37:29,13,07,1, 11.9,1,1, -5.702, 10490.690, 457.113, 52911.043 25/01/07,09:37:29,14,07,1, 11.9,1,1, -5.702, 10490.692, 457.107, 52911.070 25/01/07,09:37:29,15,07,1, 11.9,1,1, -5.702, 10490.695, 457.072, 52911.068 25/01/07,09:37:29,16,07,1, 11.9,1,1, -5.702, 10490.703, 457.082, 52911.045 25/01/07,09:37:29,17,07,1, 11.9,1,1, -5.702, 10490.716, 457.056, 52911.041 25/01/07,09:37:29,18,07,1, 11.9,1,1, -5.702, 10490.699, 457.045, 52911.020 25/01/07,09:37:29,19,07,1, 11.9,1,1, -5.702, 10490.704, 457.044, 52910.997 25/01/07,09:37:30,00,07,1, 11.9,1,1, -5.705, 10490.702, 457.044, 52910.997 25/01/07,09:37:30,01,07,1, 11.9,1,1, -5.705, 10490.710, 456.988, 52910.980 25/01/07,09:37:30,02,07,1, 11.9,1,1, -5.705, 10490.748, 456.966, 52910.810 25/01/07,09:37:30,03,07,1, 11.9,1,1, -5.705, 10490.671, 456.993, 52910.916 25/01/07,09:37:30,04,07,1, 11.9,1,1, -5.705, 10490.699, 456.960, 52910.925 25/01/07,09:37:30,05,07,1, 11.9,1,1, -5.705, 10490.744, 456.926, 52910.932 25/01/07,09:37:30,06,07,1, 11.9,1,1, -5.705, 10490.700, 456.907, 52910.831 25/01/07,09:37:30,07,07,1, 11.9,1,1, -5.705, 10490.748, 456.876, 52910.875 25/01/07,09:37:30,08,07,1, 11.9,1,1, -5.705, 10490.740, 456.894, 52910.876 25/01/07,09:37:30,09,07,1, 11.9,1,1, -5.705, 10490.722, 456.851, 52910.867 25/01/07,09:37:30,10,07,1, 11.9,1,1, -5.705, 10490.745, 456.856, 52910.917 25/01/07,09:37:30,11,07,1, 11.9,1,1, -5.705, 10490.749, 456.820, 52910.896 25/01/07,09:37:30,12,07,1, 11.9,1,1, -5.705, 10490.735, 456.814, 52910.930 25/01/07,09:37:30,13,07,1, 11.9,1,1, -5.705, 10490.769, 456.788, 52910.798 25/01/07,09:37:30,14,07,1, 11.9,1,1, -5.705, 10490.775, 456.773, 52910.769 25/01/07,09:37:30,15,07,1, 11.9,1,1, -5.705, 10490.787, 456.755, 52910.791 25/01/07,09:37:30,16,07,1, 11.9,1,1, -5.705, 10490.761, 456.735, 52910.840 25/01/07,09:37:30,17,07,1, 11.9,1,1, -5.705, 10490.736, 456.714, 52910.800 25/01/07,09:37:30,18,07,1, 11.9,1,1, -5.705, 10490.755, 456.675, 52910.731 25/01/07,09:37:30,19,07,1, 11.9,1,1, -5.705, 10490.780, 456.672, 52910.747 25/01/07,09:37:31,00,09,1, 12.0,1,1, -5.703, 10490.777, 456.672, 52910.747 25/01/07,09:37:31,01,09,1, 12.0,1,1, -5.703, 10490.784, 456.638, 52910.696 25/01/07,09:37:31,02,09,1, 12.0,1,1, -5.703, 10490.791, 456.652, 52910.679 25/01/07,09:37:31,03,09,1, 12.0,1,1, -5.703, 10490.790, 456.581, 52910.668 25/01/07,09:37:31,04,09,1, 12.0,1,1, -5.703, 10490.785, 456.590, 52910.708 25/01/07,09:37:31,05,09,1, 12.0,1,1, -5.703, 10490.798, 456.569, 52910.687 25/01/07,09:37:31,06,09,1, 12.0,1,1, -5.703, 10490.831, 456.565, 52910.632 25/01/07,09:37:31,07,09,1, 12.0,1,1, -5.703, 10490.819, 456.546, 52910.624 25/01/07,09:37:31,08,09,1, 12.0,1,1, -5.703, 10490.808, 456.548, 52910.696 25/01/07,09:37:31,09,09,1, 12.0,1,1, -5.703, 10490.797, 456.516, 52910.640 25/01/07,09:37:31,10,09,1, 12.0,1,1, -5.703, 10490.828, 456.532, 52910.598 25/01/07,09:37:31,11,09,1, 12.0,1,1, -5.703, 10490.821, 456.525, 52910.626 25/01/07,09:37:31,12,09,1, 12.0,1,1, -5.703, 10490.836, 456.507, 52910.596 25/01/07,09:37:31,13,09,1, 12.0,1,1, -5.703, 10490.838, 456.513, 52910.546 25/01/07,09:37:31,14,09,1, 12.0,1,1, -5.703, 10490.829, 456.494, 52910.553 25/01/07,09:37:31,15,09,1, 12.0,1,1, -5.703, 10490.833, 456.479, 52910.521 25/01/07,09:37:31,16,09,1, 12.0,1,1, -5.703, 10490.859, 456.479, 52910.585 25/01/07,09:37:31,17,09,1, 12.0,1,1, -5.703, 10490.857, 456.462, 52910.530 25/01/07,09:37:31,18,09,1, 12.0,1,1, -5.703, 10490.857, 456.463, 52910.549 25/01/07,09:37:31,19,09,1, 12.0,1,1, -5.703, 10490.878, 456.448, 52910.490 25/01/07,09:37:32,00,08,1, 11.9,1,1, -5.709, 10490.878, 456.448, 52910.490 25/01/07,09:37:32,01,08,1, 11.9,1,1, -5.709, 10490.876, 456.440, 52910.536 25/01/07,09:37:32,02,08,1, 11.9,1,1, -5.709, 10490.919, 456.460, 52910.484 25/01/07,09:37:32,03,08,1, 11.9,1,1, -5.709, 10490.909, 456.433, 52910.489 25/01/07,09:37:32,04,08,1, 11.9,1,1, -5.709, 10490.934, 456.437, 52910.434 25/01/07,09:37:32,05,08,1, 11.9,1,1, -5.709, 10490.942, 456.448, 52910.483 25/01/07,09:37:32,06,08,1, 11.9,1,1, -5.709, 10490.961, 456.439, 52910.444 25/01/07,09:37:32,07,08,1, 11.9,1,1, -5.709, 10490.959, 456.430, 52910.437 25/01/07,09:37:32,08,08,1, 11.9,1,1, -5.709, 10490.955, 456.417, 52910.437 25/01/07,09:37:32,09,08,1, 11.9,1,1, -5.709, 10490.977, 456.391, 52910.365 25/01/07,09:37:32,10,08,1, 11.9,1,1, -5.709, 10490.984, 456.423, 52910.347 25/01/07,09:37:32,11,08,1, 11.9,1,1, -5.709, 10490.996, 456.410, 52910.362 25/01/07,09:37:32,12,08,1, 11.9,1,1, -5.709, 10491.001, 456.414, 52910.325 25/01/07,09:37:32,13,08,1, 11.9,1,1, -5.709, 10491.029, 456.421, 52910.499 25/01/07,09:37:32,14,08,1, 11.9,1,1, -5.709, 10491.043, 456.437, 52910.272 25/01/07,09:37:32,15,08,1, 11.9,1,1, -5.709, 10491.033, 456.427, 52910.332 25/01/07,09:37:32,16,08,1, 11.9,1,1, -5.709, 10491.044, 456.433, 52910.381 25/01/07,09:37:32,17,08,1, 11.9,1,1, -5.709, 10491.058, 456.427, 52910.257 25/01/07,09:37:32,18,08,1, 11.9,1,1, -5.709, 10491.089, 456.422, 52910.291 25/01/07,09:37:32,19,08,1, 11.9,1,1, -5.709, 10491.074, 456.441, 52910.312 25/01/07,09:37:33,00,08,1, 12.0,1,1, -5.702, 10491.070, 456.441, 52910.312 25/01/07,09:37:33,01,08,1, 12.0,1,1, -5.702, 10491.113, 456.418, 52910.330 25/01/07,09:37:33,02,08,1, 12.0,1,1, -5.702, 10491.119, 456.454, 52910.248 25/01/07,09:37:33,03,08,1, 12.0,1,1, -5.702, 10491.132, 456.441, 52910.316 25/01/07,09:37:33,04,08,1, 12.0,1,1, -5.702, 10491.128, 456.430, 52910.244 25/01/07,09:37:33,05,08,1, 12.0,1,1, -5.702, 10491.164, 456.430, 52910.271 25/01/07,09:37:33,06,08,1, 12.0,1,1, -5.702, 10491.128, 456.439, 52910.292 25/01/07,09:37:33,07,08,1, 12.0,1,1, -5.702, 10491.167, 456.431, 52910.267 25/01/07,09:37:33,08,08,1, 12.0,1,1, -5.702, 10491.174, 456.436, 52910.255 25/01/07,09:37:33,09,08,1, 12.0,1,1, -5.702, 10491.188, 456.433, 52910.209 25/01/07,09:37:33,10,08,1, 12.0,1,1, -5.702, 10491.194, 456.446, 52910.219 25/01/07,09:37:33,11,08,1, 12.0,1,1, -5.702, 10491.203, 456.445, 52910.224 25/01/07,09:37:33,12,08,1, 12.0,1,1, -5.702, 10491.207, 456.448, 52910.234 25/01/07,09:37:33,13,08,1, 12.0,1,1, -5.702, 10491.233, 456.449, 52910.186 25/01/07,09:37:33,14,08,1, 12.0,1,1, -5.702, 10491.230, 456.441, 52910.180 25/01/07,09:37:33,15,08,1, 12.0,1,1, -5.702, 10491.247, 456.452, 52910.129 25/01/07,09:37:33,16,08,1, 12.0,1,1, -5.702, 10491.233, 456.447, 52910.160 25/01/07,09:37:33,17,08,1, 12.0,1,1, -5.702, 10491.240, 456.430, 52910.202 25/01/07,09:37:33,18,08,1, 12.0,1,1, -5.702, 10491.268, 456.437, 52910.170 25/01/07,09:37:33,19,08,1, 12.0,1,1, -5.702, 10491.254, 456.441, 52910.139 25/01/07,09:37:34,00,09,1, 11.9,1,1, -5.701, 10491.253, 456.441, 52910.139 25/01/07,09:37:34,01,09,1, 11.9,1,1, -5.701, 10491.260, 456.447, 52910.161 25/01/07,09:37:34,02,09,1, 11.9,1,1, -5.701, 10491.294, 456.454, 52910.098 25/01/07,09:37:34,03,09,1, 11.9,1,1, -5.701, 10491.277, 456.456, 52910.149 25/01/07,09:37:34,04,09,1, 11.9,1,1, -5.701, 10491.288, 456.447, 52910.117 25/01/07,09:37:34,05,09,1, 11.9,1,1, -5.701, 10491.300, 456.477, 52910.006 25/01/07,09:37:34,06,09,1, 11.9,1,1, -5.701, 10491.289, 456.465, 52910.107 25/01/07,09:37:34,07,09,1, 11.9,1,1, -5.701, 10491.317, 456.436, 52909.960 25/01/07,09:37:34,08,09,1, 11.9,1,1, -5.701, 10491.324, 456.444, 52910.130 25/01/07,09:37:34,09,09,1, 11.9,1,1, -5.701, 10491.350, 456.433, 52909.944 25/01/07,09:37:34,10,09,1, 11.9,1,1, -5.701, 10491.390, 456.421, 52909.949 25/01/07,09:37:34,11,09,1, 11.9,1,1, -5.701, 10491.354, 456.415, 52910.014 25/01/07,09:37:34,12,09,1, 11.9,1,1, -5.701, 10491.354, 456.426, 52909.960 25/01/07,09:37:34,13,09,1, 11.9,1,1, -5.701, 10491.376, 456.415, 52909.941 25/01/07,09:37:34,14,09,1, 11.9,1,1, -5.701, 10491.364, 456.426, 52909.961 25/01/07,09:37:34,15,09,1, 11.9,1,1, -5.701, 10491.368, 456.426, 52910.021 25/01/07,09:37:34,16,09,1, 11.9,1,1, -5.701, 10491.353, 456.416, 52909.921 25/01/07,09:37:34,17,09,1, 11.9,1,1, -5.701, 10491.360, 456.413, 52909.925 25/01/07,09:37:34,18,09,1, 11.9,1,1, -5.701, 10491.399, 456.405, 52909.932 25/01/07,09:37:34,19,09,1, 11.9,1,1, -5.701, 10491.389, 456.404, 52909.930 25/01/07,09:37:35,00,08,1, 11.9,1,1, -5.706, 10491.387, 456.404, 52909.930 25/01/07,09:37:35,01,08,1, 11.9,1,1, -5.706, 10491.415, 456.408, 52909.942 25/01/07,09:37:35,02,08,1, 11.9,1,1, -5.706, 10491.385, 456.392, 52909.881 25/01/07,09:37:35,03,08,1, 11.9,1,1, -5.706, 10491.413, 456.414, 52909.935 25/01/07,09:37:35,04,08,1, 11.9,1,1, -5.706, 10491.427, 456.392, 52909.942 25/01/07,09:37:35,05,08,1, 11.9,1,1, -5.706, 10491.416, 456.409, 52909.869 25/01/07,09:37:35,06,08,1, 11.9,1,1, -5.706, 10491.411, 456.400, 52909.889 25/01/07,09:37:35,07,08,1, 11.9,1,1, -5.706, 10491.421, 456.384, 52909.869 25/01/07,09:37:35,08,08,1, 11.9,1,1, -5.706, 10491.442, 456.387, 52909.827 25/01/07,09:37:35,09,08,1, 11.9,1,1, -5.706, 10491.421, 456.418, 52909.874 25/01/07,09:37:35,10,08,1, 11.9,1,1, -5.706, 10491.442, 456.360, 52909.767 25/01/07,09:37:35,11,08,1, 11.9,1,1, -5.706, 10491.432, 456.391, 52909.856 25/01/07,09:37:35,12,08,1, 11.9,1,1, -5.706, 10491.431, 456.385, 52909.773 25/01/07,09:37:35,13,08,1, 11.9,1,1, -5.706, 10491.410, 456.403, 52909.732 25/01/07,09:37:35,14,08,1, 11.9,1,1, -5.706, 10491.436, 456.409, 52909.744 25/01/07,09:37:35,15,08,1, 11.9,1,1, -5.706, 10491.394, 456.405, 52909.822 25/01/07,09:37:35,16,08,1, 11.9,1,1, -5.706, 10491.422, 456.413, 52909.855 25/01/07,09:37:35,17,08,1, 11.9,1,1, -5.706, 10491.427, 456.407, 52909.757 25/01/07,09:37:35,18,08,1, 11.9,1,1, -5.706, 10491.440, 456.411, 52909.799 25/01/07,09:37:35,19,08,1, 11.9,1,1, -5.706, 10491.417, 456.411, 52909.758 25/01/07,09:37:36,00,07,1, 11.9,1,1, -5.704, 10491.412, 456.411, 52909.758 25/01/07,09:37:36,01,07,1, 11.9,1,1, -5.704, 10491.449, 456.425, 52909.664 25/01/07,09:37:36,02,07,1, 11.9,1,1, -5.704, 10491.422, 456.422, 52909.747 25/01/07,09:37:36,03,07,1, 11.9,1,1, -5.704, 10491.446, 456.425, 52909.736 25/01/07,09:37:36,04,07,1, 11.9,1,1, -5.704, 10491.436, 456.437, 52909.778 25/01/07,09:37:36,05,07,1, 11.9,1,1, -5.704, 10491.425, 456.410, 52909.752 25/01/07,09:37:36,06,07,1, 11.9,1,1, -5.704, 10491.463, 456.437, 52909.747 25/01/07,09:37:36,07,07,1, 11.9,1,1, -5.704, 10491.427, 456.428, 52909.621 25/01/07,09:37:36,08,07,1, 11.9,1,1, -5.704, 10491.404, 456.413, 52909.704 25/01/07,09:37:36,09,07,1, 11.9,1,1, -5.704, 10491.432, 456.434, 52909.703 25/01/07,09:37:36,10,07,1, 11.9,1,1, -5.704, 10491.432, 456.461, 52909.637 25/01/07,09:37:36,11,07,1, 11.9,1,1, -5.704, 10491.421, 456.455, 52909.608 25/01/07,09:37:36,12,07,1, 11.9,1,1, -5.704, 10491.429, 456.441, 52909.583 25/01/07,09:37:36,13,07,1, 11.9,1,1, -5.704, 10491.421, 456.456, 52909.588 25/01/07,09:37:36,14,07,1, 11.9,1,1, -5.704, 10491.436, 456.489, 52909.636 25/01/07,09:37:36,15,07,1, 11.9,1,1, -5.704, 10491.416, 456.462, 52909.506 25/01/07,09:37:36,16,07,1, 11.9,1,1, -5.704, 10491.441, 456.450, 52909.640 25/01/07,09:37:36,17,07,1, 11.9,1,1, -5.704, 10491.427, 456.476, 52909.662 25/01/07,09:37:36,18,07,1, 11.9,1,1, -5.704, 10491.442, 456.473, 52909.628 25/01/07,09:37:36,19,07,1, 11.9,1,1, -5.704, 10491.440, 456.487, 52909.657 25/01/07,09:37:37,00,08,1, 11.9,1,1, -5.706, 10491.437, 456.487, 52909.657 25/01/07,09:37:37,01,08,1, 11.9,1,1, -5.706, 10491.437, 456.506, 52909.643 25/01/07,09:37:37,02,08,1, 11.9,1,1, -5.706, 10491.446, 456.498, 52909.515 25/01/07,09:37:37,03,08,1, 11.9,1,1, -5.706, 10491.475, 456.514, 52909.533 25/01/07,09:37:37,04,08,1, 11.9,1,1, -5.706, 10491.441, 456.505, 52909.594 25/01/07,09:37:37,05,08,1, 11.9,1,1, -5.706, 10491.437, 456.510, 52909.555 25/01/07,09:37:37,06,08,1, 11.9,1,1, -5.706, 10491.449, 456.533, 52909.485 25/01/07,09:37:37,07,08,1, 11.9,1,1, -5.706, 10491.494, 456.538, 52909.569 25/01/07,09:37:37,08,08,1, 11.9,1,1, -5.706, 10491.478, 456.521, 52909.531 25/01/07,09:37:37,09,08,1, 11.9,1,1, -5.706, 10491.480, 456.521, 52909.485 25/01/07,09:37:37,10,08,1, 11.9,1,1, -5.706, 10491.511, 456.551, 52909.496 25/01/07,09:37:37,11,08,1, 11.9,1,1, -5.706, 10491.512, 456.528, 52909.422 25/01/07,09:37:37,12,08,1, 11.9,1,1, -5.706, 10491.513, 456.524, 52909.366 25/01/07,09:37:37,13,08,1, 11.9,1,1, -5.706, 10491.516, 456.556, 52909.367 25/01/07,09:37:37,14,08,1, 11.9,1,1, -5.706, 10491.532, 456.565, 52909.498 25/01/07,09:37:37,15,08,1, 11.9,1,1, -5.706, 10491.559, 456.551, 52909.445 25/01/07,09:37:37,16,08,1, 11.9,1,1, -5.706, 10491.526, 456.554, 52909.556 25/01/07,09:37:37,17,08,1, 11.9,1,1, -5.706, 10491.582, 456.532, 52909.458 25/01/07,09:37:37,18,08,1, 11.9,1,1, -5.706, 10491.565, 456.526, 52909.455 25/01/07,09:37:37,19,08,1, 11.9,1,1, -5.706, 10491.605, 456.558, 52909.434 25/01/07,09:37:38,00,08,1, 12.0,1,1, -5.702, 10491.604, 456.558, 52909.434 25/01/07,09:37:38,01,08,1, 12.0,1,1, -5.702, 10491.620, 456.520, 52909.369 25/01/07,09:37:38,02,08,1, 12.0,1,1, -5.702, 10491.644, 456.536, 52909.320 25/01/07,09:37:38,03,08,1, 12.0,1,1, -5.702, 10491.662, 456.524, 52909.402 25/01/07,09:37:38,04,08,1, 12.0,1,1, -5.702, 10491.663, 456.527, 52909.402 25/01/07,09:37:38,05,08,1, 12.0,1,1, -5.702, 10491.672, 456.526, 52909.387 25/01/07,09:37:38,06,08,1, 12.0,1,1, -5.702, 10491.693, 456.517, 52909.403 25/01/07,09:37:38,07,08,1, 12.0,1,1, -5.702, 10491.701, 456.517, 52909.266 25/01/07,09:37:38,08,08,1, 12.0,1,1, -5.702, 10491.705, 456.487, 52909.272 25/01/07,09:37:38,09,08,1, 12.0,1,1, -5.702, 10491.717, 456.498, 52909.265 25/01/07,09:37:38,10,08,1, 12.0,1,1, -5.702, 10491.722, 456.492, 52909.329 25/01/07,09:37:38,11,08,1, 12.0,1,1, -5.702, 10491.728, 456.492, 52909.304 25/01/07,09:37:38,12,08,1, 12.0,1,1, -5.702, 10491.741, 456.465, 52909.253 25/01/07,09:37:38,13,08,1, 12.0,1,1, -5.702, 10491.730, 456.465, 52909.189 25/01/07,09:37:38,14,08,1, 12.0,1,1, -5.702, 10491.771, 456.457, 52909.217 25/01/07,09:37:38,15,08,1, 12.0,1,1, -5.702, 10491.750, 456.457, 52909.146 25/01/07,09:37:38,16,08,1, 12.0,1,1, -5.702, 10491.798, 456.434, 52909.184 25/01/07,09:37:38,17,08,1, 12.0,1,1, -5.702, 10491.809, 456.429, 52909.175 25/01/07,09:37:38,18,08,1, 12.0,1,1, -5.702, 10491.806, 456.407, 52909.148 25/01/07,09:37:38,19,08,1, 12.0,1,1, -5.702, 10491.821, 456.416, 52909.169 25/01/07,09:37:39,00,07,1, 11.9,1,1, -5.706, 10491.821, 456.416, 52909.169 25/01/07,09:37:39,01,07,1, 11.9,1,1, -5.706, 10491.857, 456.406, 52909.136 25/01/07,09:37:39,02,07,1, 11.9,1,1, -5.706, 10491.868, 456.371, 52909.088 25/01/07,09:37:39,03,07,1, 11.9,1,1, -5.706, 10491.877, 456.392, 52909.060 25/01/07,09:37:39,04,07,1, 11.9,1,1, -5.706, 10491.851, 456.383, 52909.127 25/01/07,09:37:39,05,07,1, 11.9,1,1, -5.706, 10491.867, 456.372, 52909.071 25/01/07,09:37:39,06,07,1, 11.9,1,1, -5.706, 10491.870, 456.357, 52909.063 25/01/07,09:37:39,07,07,1, 11.9,1,1, -5.706, 10491.862, 456.351, 52909.043 25/01/07,09:37:39,08,07,1, 11.9,1,1, -5.706, 10491.883, 456.328, 52909.009 25/01/07,09:37:39,09,07,1, 11.9,1,1, -5.706, 10491.877, 456.333, 52909.022 25/01/07,09:37:39,10,07,1, 11.9,1,1, -5.706, 10491.883, 456.341, 52908.950 25/01/07,09:37:39,11,07,1, 11.9,1,1, -5.706, 10491.892, 456.305, 52908.935 25/01/07,09:37:39,12,07,1, 11.9,1,1, -5.706, 10491.866, 456.299, 52908.945 25/01/07,09:37:39,13,07,1, 11.9,1,1, -5.706, 10491.874, 456.290, 52908.901 25/01/07,09:37:39,14,07,1, 11.9,1,1, -5.706, 10491.880, 456.277, 52908.880 25/01/07,09:37:39,15,07,1, 11.9,1,1, -5.706, 10491.907, 456.267, 52908.900 25/01/07,09:37:39,16,07,1, 11.9,1,1, -5.706, 10491.911, 456.285, 52908.923 25/01/07,09:37:39,17,07,1, 11.9,1,1, -5.706, 10491.898, 456.254, 52908.822 25/01/07,09:37:39,18,07,1, 11.9,1,1, -5.706, 10491.920, 456.251, 52908.930 25/01/07,09:37:39,19,07,1, 11.9,1,1, -5.706, 10491.905, 456.247, 52908.815 25/01/07,09:37:40,00,09,1, 11.9,1,1, -5.706, 10491.904, 456.247, 52908.815 25/01/07,09:37:40,01,09,1, 11.9,1,1, -5.706, 10491.914, 456.213, 52908.705 25/01/07,09:37:40,02,09,1, 11.9,1,1, -5.706, 10491.874, 456.203, 52908.782 25/01/07,09:37:40,03,09,1, 11.9,1,1, -5.706, 10491.918, 456.191, 52908.829 25/01/07,09:37:40,04,09,1, 11.9,1,1, -5.706, 10491.875, 456.194, 52908.758 25/01/07,09:37:40,05,09,1, 11.9,1,1, -5.706, 10491.881, 456.157, 52908.730 25/01/07,09:37:40,06,09,1, 11.9,1,1, -5.706, 10491.890, 456.161, 52908.787 25/01/07,09:37:40,07,09,1, 11.9,1,1, -5.706, 10491.895, 456.151, 52908.719 25/01/07,09:37:40,08,09,1, 11.9,1,1, -5.706, 10491.893, 456.132, 52908.740 25/01/07,09:37:40,09,09,1, 11.9,1,1, -5.706, 10491.880, 456.136, 52908.687 25/01/07,09:37:40,10,09,1, 11.9,1,1, -5.706, 10491.886, 456.127, 52908.692 25/01/07,09:37:40,11,09,1, 11.9,1,1, -5.706, 10491.877, 456.107, 52908.681 25/01/07,09:37:40,12,09,1, 11.9,1,1, -5.706, 10491.882, 456.051, 52908.630 25/01/07,09:37:40,13,09,1, 11.9,1,1, -5.706, 10491.887, 456.048, 52908.639 25/01/07,09:37:40,14,09,1, 11.9,1,1, -5.706, 10491.880, 456.058, 52908.670 25/01/07,09:37:40,15,09,1, 11.9,1,1, -5.706, 10491.865, 456.046, 52908.632 25/01/07,09:37:40,16,09,1, 11.9,1,1, -5.706, 10491.890, 456.057, 52908.663 25/01/07,09:37:40,17,09,1, 11.9,1,1, -5.706, 10491.881, 456.017, 52908.653 25/01/07,09:37:40,18,09,1, 11.9,1,1, -5.706, 10491.903, 456.006, 52908.619 25/01/07,09:37:40,19,09,1, 11.9,1,1, -5.706, 10491.886, 455.988, 52908.581 25/01/07,09:37:41,00,08,1, 11.9,1,1, -5.704, 10491.879, 455.988, 52908.581 25/01/07,09:37:41,01,08,1, 11.9,1,1, -5.704, 10491.880, 455.959, 52908.546 25/01/07,09:37:41,02,08,1, 11.9,1,1, -5.704, 10491.886, 455.950, 52908.506 25/01/07,09:37:41,03,08,1, 11.9,1,1, -5.704, 10491.904, 455.947, 52908.548 25/01/07,09:37:41,04,08,1, 11.9,1,1, -5.704, 10491.889, 455.909, 52908.515 25/01/07,09:37:41,05,08,1, 11.9,1,1, -5.704, 10491.895, 455.912, 52908.557 25/01/07,09:37:41,06,08,1, 11.9,1,1, -5.704, 10491.924, 455.890, 52908.407 25/01/07,09:37:41,07,08,1, 11.9,1,1, -5.704, 10491.904, 455.838, 52908.460 25/01/07,09:37:41,08,08,1, 11.9,1,1, -5.704, 10491.913, 455.857, 52908.469 25/01/07,09:37:41,09,08,1, 11.9,1,1, -5.704, 10491.915, 455.829, 52908.425 25/01/07,09:37:41,10,08,1, 11.9,1,1, -5.704, 10491.917, 455.807, 52908.422 25/01/07,09:37:41,11,08,1, 11.9,1,1, -5.704, 10491.910, 455.801, 52908.374 25/01/07,09:37:41,12,08,1, 11.9,1,1, -5.704, 10491.945, 455.786, 52908.354 25/01/07,09:37:41,13,08,1, 11.9,1,1, -5.704, 10491.944, 455.773, 52908.401 25/01/07,09:37:41,14,08,1, 11.9,1,1, -5.704, 10491.941, 455.740, 52908.343 25/01/07,09:37:41,15,08,1, 11.9,1,1, -5.704, 10491.961, 455.696, 52908.285 25/01/07,09:37:41,16,08,1, 11.9,1,1, -5.704, 10491.971, 455.688, 52908.340 25/01/07,09:37:41,17,08,1, 11.9,1,1, -5.704, 10491.976, 455.664, 52908.323 25/01/07,09:37:41,18,08,1, 11.9,1,1, -5.704, 10491.977, 455.646, 52908.291 25/01/07,09:37:41,19,08,1, 11.9,1,1, -5.704, 10491.984, 455.633, 52908.279 25/01/07,09:37:42,00,09,1, 11.9,1,1, -5.700, 10491.979, 455.633, 52908.279 25/01/07,09:37:42,01,09,1, 11.9,1,1, -5.700, 10492.027, 455.591, 52908.180 25/01/07,09:37:42,02,09,1, 11.9,1,1, -5.700, 10492.010, 455.564, 52908.261 25/01/07,09:37:42,03,09,1, 11.9,1,1, -5.700, 10492.066, 455.527, 52908.232 25/01/07,09:37:42,04,09,1, 11.9,1,1, -5.700, 10492.030, 455.493, 52908.165 25/01/07,09:37:42,05,09,1, 11.9,1,1, -5.700, 10492.078, 455.475, 52908.175 25/01/07,09:37:42,06,09,1, 11.9,1,1, -5.700, 10492.079, 455.456, 52908.136 25/01/07,09:37:42,07,09,1, 11.9,1,1, -5.700, 10492.104, 455.425, 52908.099 25/01/07,09:37:42,08,09,1, 11.9,1,1, -5.700, 10492.123, 455.414, 52908.162 25/01/07,09:37:42,09,09,1, 11.9,1,1, -5.700, 10492.145, 455.388, 52908.106 25/01/07,09:37:42,10,09,1, 11.9,1,1, -5.700, 10492.133, 455.357, 52908.067 25/01/07,09:37:42,11,09,1, 11.9,1,1, -5.700, 10492.153, 455.338, 52908.092 25/01/07,09:37:42,12,09,1, 11.9,1,1, -5.700, 10492.138, 455.271, 52907.975 25/01/07,09:37:42,13,09,1, 11.9,1,1, -5.700, 10492.156, 455.272, 52907.963 25/01/07,09:37:42,14,09,1, 11.9,1,1, -5.700, 10492.187, 455.250, 52907.947 25/01/07,09:37:42,15,09,1, 11.9,1,1, -5.700, 10492.185, 455.202, 52907.977 25/01/07,09:37:42,16,09,1, 11.9,1,1, -5.700, 10492.186, 455.193, 52907.956 25/01/07,09:37:42,17,09,1, 11.9,1,1, -5.700, 10492.176, 455.170, 52907.994 25/01/07,09:37:42,18,09,1, 11.9,1,1, -5.700, 10492.205, 455.142, 52907.955 25/01/07,09:37:42,19,09,1, 11.9,1,1, -5.700, 10492.204, 455.131, 52907.965 25/01/07,09:37:43,00,10,1, 11.9,1,1, -5.703, 10492.196, 455.131, 52907.965 25/01/07,09:37:43,01,10,1, 11.9,1,1, -5.703, 10492.224, 455.078, 52907.938 25/01/07,09:37:43,02,10,1, 11.9,1,1, -5.703, 10492.226, 455.047, 52907.924 25/01/07,09:37:43,03,10,1, 11.9,1,1, -5.703, 10492.215, 455.021, 52907.849 25/01/07,09:37:43,04,10,1, 11.9,1,1, -5.703, 10492.249, 455.001, 52907.816 25/01/07,09:37:43,05,10,1, 11.9,1,1, -5.703, 10492.270, 454.972, 52907.849 25/01/07,09:37:43,06,10,1, 11.9,1,1, -5.703, 10492.248, 454.963, 52907.782 25/01/07,09:37:43,07,10,1, 11.9,1,1, -5.703, 10492.262, 454.957, 52907.789 25/01/07,09:37:43,08,10,1, 11.9,1,1, -5.703, 10492.261, 454.906, 52907.749 25/01/07,09:37:43,09,10,1, 11.9,1,1, -5.703, 10492.287, 454.896, 52907.712 25/01/07,09:37:43,10,10,1, 11.9,1,1, -5.703, 10492.267, 454.872, 52907.709 25/01/07,09:37:43,11,10,1, 11.9,1,1, -5.703, 10492.307, 454.856, 52907.732 25/01/07,09:37:43,12,10,1, 11.9,1,1, -5.703, 10492.324, 454.830, 52907.732 25/01/07,09:37:43,13,10,1, 11.9,1,1, -5.703, 10492.311, 454.832, 52907.684 25/01/07,09:37:43,14,10,1, 11.9,1,1, -5.703, 10492.341, 454.795, 52907.664 25/01/07,09:37:43,15,10,1, 11.9,1,1, -5.703, 10492.359, 454.755, 52907.698 25/01/07,09:37:43,16,10,1, 11.9,1,1, -5.703, 10492.357, 454.780, 52907.671 25/01/07,09:37:43,17,10,1, 11.9,1,1, -5.703, 10492.365, 454.746, 52907.696 25/01/07,09:37:43,18,10,1, 11.9,1,1, -5.703, 10492.375, 454.726, 52907.668 25/01/07,09:37:43,19,10,1, 11.9,1,1, -5.703, 10492.389, 454.681, 52907.579 25/01/07,09:37:44,00,09,1, 11.9,1,1, -5.703, 10492.388, 454.681, 52907.579 25/01/07,09:37:44,01,09,1, 11.9,1,1, -5.703, 10492.406, 454.679, 52907.630 25/01/07,09:37:44,02,09,1, 11.9,1,1, -5.703, 10492.419, 454.610, 52907.529 25/01/07,09:37:44,03,09,1, 11.9,1,1, -5.703, 10492.429, 454.646, 52907.594 25/01/07,09:37:44,04,09,1, 11.9,1,1, -5.703, 10492.455, 454.607, 52907.580 25/01/07,09:37:44,05,09,1, 11.9,1,1, -5.703, 10492.435, 454.568, 52907.480 25/01/07,09:37:44,06,09,1, 11.9,1,1, -5.703, 10492.477, 454.547, 52907.518 25/01/07,09:37:44,07,09,1, 11.9,1,1, -5.703, 10492.465, 454.541, 52907.514 25/01/07,09:37:44,08,09,1, 11.9,1,1, -5.703, 10492.486, 454.530, 52907.413 25/01/07,09:37:44,09,09,1, 11.9,1,1, -5.703, 10492.496, 454.484, 52907.538 25/01/07,09:37:44,10,09,1, 11.9,1,1, -5.703, 10492.520, 454.471, 52907.472 25/01/07,09:37:44,11,09,1, 11.9,1,1, -5.703, 10492.529, 454.423, 52907.391 25/01/07,09:37:44,12,09,1, 11.9,1,1, -5.703, 10492.569, 454.397, 52907.406 25/01/07,09:37:44,13,09,1, 11.9,1,1, -5.703, 10492.585, 454.398, 52907.424 25/01/07,09:37:44,14,09,1, 11.9,1,1, -5.703, 10492.591, 454.371, 52907.376 25/01/07,09:37:44,15,09,1, 11.9,1,1, -5.703, 10492.610, 454.326, 52907.351 25/01/07,09:37:44,16,09,1, 11.9,1,1, -5.703, 10492.627, 454.313, 52907.365 25/01/07,09:37:44,17,09,1, 11.9,1,1, -5.703, 10492.622, 454.281, 52907.345 25/01/07,09:37:44,18,09,1, 11.9,1,1, -5.703, 10492.668, 454.269, 52907.385 25/01/07,09:37:44,19,09,1, 11.9,1,1, -5.703, 10492.661, 454.255, 52907.319 25/01/07,09:37:45,00,09,1, 12.0,1,1, -5.703, 10492.655, 454.255, 52907.319 25/01/07,09:37:45,01,09,1, 12.0,1,1, -5.703, 10492.692, 454.202, 52907.322 25/01/07,09:37:45,02,09,1, 12.0,1,1, -5.703, 10492.686, 454.184, 52907.291 25/01/07,09:37:45,03,09,1, 12.0,1,1, -5.703, 10492.730, 454.141, 52907.283 25/01/07,09:37:45,04,09,1, 12.0,1,1, -5.703, 10492.752, 454.149, 52907.301 25/01/07,09:37:45,05,09,1, 12.0,1,1, -5.703, 10492.770, 454.105, 52907.182 25/01/07,09:37:45,06,09,1, 12.0,1,1, -5.703, 10492.788, 454.069, 52907.183 25/01/07,09:37:45,07,09,1, 12.0,1,1, -5.703, 10492.776, 454.055, 52907.165 25/01/07,09:37:45,08,09,1, 12.0,1,1, -5.703, 10492.836, 454.029, 52907.098 25/01/07,09:37:45,09,09,1, 12.0,1,1, -5.703, 10492.804, 454.006, 52907.135 25/01/07,09:37:45,10,09,1, 12.0,1,1, -5.703, 10492.852, 453.993, 52907.181 25/01/07,09:37:45,11,09,1, 12.0,1,1, -5.703, 10492.855, 453.955, 52907.125 25/01/07,09:37:45,12,09,1, 12.0,1,1, -5.703, 10492.855, 453.927, 52907.053 25/01/07,09:37:45,13,09,1, 12.0,1,1, -5.703, 10492.872, 453.913, 52907.091 25/01/07,09:37:45,14,09,1, 12.0,1,1, -5.703, 10492.892, 453.875, 52907.015 25/01/07,09:37:45,15,09,1, 12.0,1,1, -5.703, 10492.878, 453.833, 52907.026 25/01/07,09:37:45,16,09,1, 12.0,1,1, -5.703, 10492.880, 453.807, 52906.995 25/01/07,09:37:45,17,09,1, 12.0,1,1, -5.703, 10492.874, 453.770, 52906.997 25/01/07,09:37:45,18,09,1, 12.0,1,1, -5.703, 10492.901, 453.787, 52906.992 25/01/07,09:37:45,19,09,1, 12.0,1,1, -5.703, 10492.904, 453.784, 52906.986 25/01/07,09:37:46,00,08,1, 12.0,1,1, -5.702, 10492.897, 453.784, 52906.986 25/01/07,09:37:46,01,08,1, 12.0,1,1, -5.702, 10492.909, 453.697, 52906.953 25/01/07,09:37:46,02,08,1, 12.0,1,1, -5.702, 10492.941, 453.720, 52906.917 25/01/07,09:37:46,03,08,1, 12.0,1,1, -5.702, 10492.951, 453.663, 52906.933 25/01/07,09:37:46,04,08,1, 12.0,1,1, -5.702, 10492.966, 453.703, 52906.935 25/01/07,09:37:46,05,08,1, 12.0,1,1, -5.702, 10492.957, 453.619, 52906.888 25/01/07,09:37:46,06,08,1, 12.0,1,1, -5.702, 10492.988, 453.646, 52906.862 25/01/07,09:37:46,07,08,1, 12.0,1,1, -5.702, 10493.002, 453.588, 52906.851 25/01/07,09:37:46,08,08,1, 12.0,1,1, -5.702, 10493.011, 453.607, 52906.865 25/01/07,09:37:46,09,08,1, 12.0,1,1, -5.702, 10493.006, 453.572, 52906.825 25/01/07,09:37:46,10,08,1, 12.0,1,1, -5.702, 10493.028, 453.560, 52906.855 25/01/07,09:37:46,11,08,1, 12.0,1,1, -5.702, 10492.998, 453.536, 52906.794 25/01/07,09:37:46,12,08,1, 12.0,1,1, -5.702, 10493.060, 453.540, 52906.798 25/01/07,09:37:46,13,08,1, 12.0,1,1, -5.702, 10493.051, 453.505, 52906.785 25/01/07,09:37:46,14,08,1, 12.0,1,1, -5.702, 10493.080, 453.518, 52906.770 25/01/07,09:37:46,15,08,1, 12.0,1,1, -5.702, 10493.094, 453.496, 52906.750 25/01/07,09:37:46,16,08,1, 12.0,1,1, -5.702, 10493.087, 453.481, 52906.737 25/01/07,09:37:46,17,08,1, 12.0,1,1, -5.702, 10493.069, 453.449, 52906.665 25/01/07,09:37:46,18,08,1, 12.0,1,1, -5.702, 10493.132, 453.448, 52906.717 25/01/07,09:37:46,19,08,1, 12.0,1,1, -5.702, 10493.133, 453.437, 52906.774 25/01/07,09:37:47,00,07,1, 12.0,1,1, -5.704, 10493.131, 453.437, 52906.774 25/01/07,09:37:47,01,07,1, 12.0,1,1, -5.704, 10493.163, 453.405, 52906.703 25/01/07,09:37:47,02,07,1, 12.0,1,1, -5.704, 10493.181, 453.392, 52906.646 25/01/07,09:37:47,03,07,1, 12.0,1,1, -5.704, 10493.206, 453.392, 52906.609 25/01/07,09:37:47,04,07,1, 12.0,1,1, -5.704, 10493.223, 453.394, 52906.588 25/01/07,09:37:47,05,07,1, 12.0,1,1, -5.704, 10493.239, 453.376, 52906.658 25/01/07,09:37:47,06,07,1, 12.0,1,1, -5.704, 10493.259, 453.369, 52906.596 25/01/07,09:37:47,07,07,1, 12.0,1,1, -5.704, 10493.274, 453.356, 52906.550 25/01/07,09:37:47,08,07,1, 12.0,1,1, -5.704, 10493.297, 453.371, 52906.651 25/01/07,09:37:47,09,07,1, 12.0,1,1, -5.704, 10493.315, 453.325, 52906.631 25/01/07,09:37:47,10,07,1, 12.0,1,1, -5.704, 10493.346, 453.342, 52906.561 25/01/07,09:37:47,11,07,1, 12.0,1,1, -5.704, 10493.342, 453.333, 52906.595 25/01/07,09:37:47,12,07,1, 12.0,1,1, -5.704, 10493.378, 453.312, 52906.585 25/01/07,09:37:47,13,07,1, 12.0,1,1, -5.704, 10493.396, 453.278, 52906.550 25/01/07,09:37:47,14,07,1, 12.0,1,1, -5.704, 10493.441, 453.294, 52906.542 25/01/07,09:37:47,15,07,1, 12.0,1,1, -5.704, 10493.446, 453.285, 52906.561 25/01/07,09:37:47,16,07,1, 12.0,1,1, -5.704, 10493.476, 453.296, 52906.580 25/01/07,09:37:47,17,07,1, 12.0,1,1, -5.704, 10493.502, 453.279, 52906.489 25/01/07,09:37:47,18,07,1, 12.0,1,1, -5.704, 10493.512, 453.298, 52906.574 25/01/07,09:37:47,19,07,1, 12.0,1,1, -5.704, 10493.522, 453.278, 52906.528 25/01/07,09:37:48,00,08,1, 12.0,1,1, -5.705, 10493.515, 453.278, 52906.528 25/01/07,09:37:48,01,08,1, 12.0,1,1, -5.705, 10493.623, 453.264, 52906.497 25/01/07,09:37:48,02,08,1, 12.0,1,1, -5.705, 10493.624, 453.260, 52906.470 25/01/07,09:37:48,03,08,1, 12.0,1,1, -5.705, 10493.659, 453.285, 52906.471 25/01/07,09:37:48,04,08,1, 12.0,1,1, -5.705, 10493.690, 453.287, 52906.443 25/01/07,09:37:48,05,08,1, 12.0,1,1, -5.705, 10493.689, 453.267, 52906.433 25/01/07,09:37:48,06,08,1, 12.0,1,1, -5.705, 10493.724, 453.258, 52906.449 25/01/07,09:37:48,07,08,1, 12.0,1,1, -5.705, 10493.754, 453.268, 52906.287 25/01/07,09:37:48,08,08,1, 12.0,1,1, -5.705, 10493.776, 453.276, 52906.396 25/01/07,09:37:48,09,08,1, 12.0,1,1, -5.705, 10493.778, 453.243, 52906.392 25/01/07,09:37:48,10,08,1, 12.0,1,1, -5.705, 10493.829, 453.254, 52906.358 25/01/07,09:37:48,11,08,1, 12.0,1,1, -5.705, 10493.864, 453.235, 52906.274 25/01/07,09:37:48,12,08,1, 12.0,1,1, -5.705, 10493.894, 453.259, 52906.402 25/01/07,09:37:48,13,08,1, 12.0,1,1, -5.705, 10493.885, 453.234, 52906.290 25/01/07,09:37:48,14,08,1, 12.0,1,1, -5.705, 10493.949, 453.264, 52906.394 25/01/07,09:37:48,15,08,1, 12.0,1,1, -5.705, 10493.965, 453.251, 52906.292 25/01/07,09:37:48,16,08,1, 12.0,1,1, -5.705, 10493.987, 453.265, 52906.339 25/01/07,09:37:48,17,08,1, 12.0,1,1, -5.705, 10493.997, 453.254, 52906.281 25/01/07,09:37:48,18,08,1, 12.0,1,1, -5.705, 10494.024, 453.232, 52906.322 25/01/07,09:37:48,19,08,1, 12.0,1,1, -5.705, 10494.063, 453.250, 52906.265 25/01/07,09:37:49,00,08,1, 11.9,1,1, -5.700, 10494.057, 453.250, 52906.265 25/01/07,09:37:49,01,08,1, 11.9,1,1, -5.700, 10494.115, 453.227, 52906.361 25/01/07,09:37:49,02,08,1, 11.9,1,1, -5.700, 10494.130, 453.221, 52906.260 25/01/07,09:37:49,03,08,1, 11.9,1,1, -5.700, 10494.150, 453.223, 52906.295 25/01/07,09:37:49,04,08,1, 11.9,1,1, -5.700, 10494.158, 453.232, 52906.408 25/01/07,09:37:49,05,08,1, 11.9,1,1, -5.700, 10494.218, 453.216, 52906.177 25/01/07,09:37:49,06,08,1, 11.9,1,1, -5.700, 10494.235, 453.225, 52906.164 25/01/07,09:37:49,07,08,1, 11.9,1,1, -5.700, 10494.262, 453.232, 52906.264 25/01/07,09:37:49,08,08,1, 11.9,1,1, -5.700, 10494.278, 453.235, 52906.199 25/01/07,09:37:49,09,08,1, 11.9,1,1, -5.700, 10494.287, 453.217, 52906.159 25/01/07,09:37:49,10,08,1, 11.9,1,1, -5.700, 10494.292, 453.223, 52906.191 25/01/07,09:37:49,11,08,1, 11.9,1,1, -5.700, 10494.320, 453.229, 52906.158 25/01/07,09:37:49,12,08,1, 11.9,1,1, -5.700, 10494.363, 453.247, 52906.212 25/01/07,09:37:49,13,08,1, 11.9,1,1, -5.700, 10494.401, 453.199, 52906.112 25/01/07,09:37:49,14,08,1, 11.9,1,1, -5.700, 10494.411, 453.188, 52906.126 25/01/07,09:37:49,15,08,1, 11.9,1,1, -5.700, 10494.428, 453.239, 52906.129 25/01/07,09:37:49,16,08,1, 11.9,1,1, -5.700, 10494.435, 453.214, 52906.107 25/01/07,09:37:49,17,08,1, 11.9,1,1, -5.700, 10494.428, 453.231, 52906.076 25/01/07,09:37:49,18,08,1, 11.9,1,1, -5.700, 10494.490, 453.226, 52906.087 25/01/07,09:37:49,19,08,1, 11.9,1,1, -5.700, 10494.513, 453.212, 52906.123 25/01/07,09:37:50,00,08,1, 12.0,1,1, -5.705, 10494.508, 453.212, 52906.123 25/01/07,09:37:50,01,08,1, 12.0,1,1, -5.705, 10494.535, 453.204, 52906.078 25/01/07,09:37:50,02,08,1, 12.0,1,1, -5.705, 10494.540, 453.214, 52906.058 25/01/07,09:37:50,03,08,1, 12.0,1,1, -5.705, 10494.535, 453.230, 52906.012 25/01/07,09:37:50,04,08,1, 12.0,1,1, -5.705, 10494.583, 453.241, 52906.055 25/01/07,09:37:50,05,08,1, 12.0,1,1, -5.705, 10494.597, 453.212, 52905.976 25/01/07,09:37:50,06,08,1, 12.0,1,1, -5.705, 10494.635, 453.211, 52906.002 25/01/07,09:37:50,07,08,1, 12.0,1,1, -5.705, 10494.621, 453.199, 52905.990 25/01/07,09:37:50,08,08,1, 12.0,1,1, -5.705, 10494.667, 453.218, 52905.979 25/01/07,09:37:50,09,08,1, 12.0,1,1, -5.705, 10494.666, 453.210, 52905.969 25/01/07,09:37:50,10,08,1, 12.0,1,1, -5.705, 10494.683, 453.208, 52905.979 25/01/07,09:37:50,11,08,1, 12.0,1,1, -5.705, 10494.705, 453.232, 52905.947 25/01/07,09:37:50,12,08,1, 12.0,1,1, -5.705, 10494.722, 453.251, 52905.987 25/01/07,09:37:50,13,08,1, 12.0,1,1, -5.705, 10494.755, 453.236, 52905.915 25/01/07,09:37:50,14,08,1, 12.0,1,1, -5.705, 10494.755, 453.221, 52905.900 25/01/07,09:37:50,15,08,1, 12.0,1,1, -5.705, 10494.766, 453.234, 52905.891 25/01/07,09:37:50,16,08,1, 12.0,1,1, -5.705, 10494.800, 453.233, 52905.888 25/01/07,09:37:50,17,08,1, 12.0,1,1, -5.705, 10494.787, 453.244, 52905.864 25/01/07,09:37:50,18,08,1, 12.0,1,1, -5.705, 10494.818, 453.268, 52905.879 25/01/07,09:37:50,19,08,1, 12.0,1,1, -5.705, 10494.825, 453.228, 52905.859 25/01/07,09:37:51,00,08,1, 11.9,1,1, -5.703, 10494.816, 453.228, 52905.859 25/01/07,09:37:51,01,08,1, 11.9,1,1, -5.703, 10494.839, 453.215, 52905.794 25/01/07,09:37:51,02,08,1, 11.9,1,1, -5.703, 10494.860, 453.231, 52905.848 25/01/07,09:37:51,03,08,1, 11.9,1,1, -5.703, 10494.873, 453.196, 52905.751 25/01/07,09:37:51,04,08,1, 11.9,1,1, -5.703, 10494.870, 453.212, 52905.726 25/01/07,09:37:51,05,08,1, 11.9,1,1, -5.703, 10494.898, 453.203, 52905.764 25/01/07,09:37:51,06,08,1, 11.9,1,1, -5.703, 10494.923, 453.174, 52905.505 25/01/07,09:37:51,07,08,1, 11.9,1,1, -5.703, 10494.919, 453.185, 52905.703 25/01/07,09:37:51,08,08,1, 11.9,1,1, -5.703, 10494.925, 453.185, 52905.727 25/01/07,09:37:51,09,08,1, 11.9,1,1, -5.703, 10494.932, 453.172, 52905.704 25/01/07,09:37:51,10,08,1, 11.9,1,1, -5.703, 10494.961, 453.166, 52905.680 25/01/07,09:37:51,11,08,1, 11.9,1,1, -5.703, 10494.969, 453.152, 52905.710 25/01/07,09:37:51,12,08,1, 11.9,1,1, -5.703, 10494.994, 453.151, 52905.674 25/01/07,09:37:51,13,08,1, 11.9,1,1, -5.703, 10495.030, 453.135, 52905.684 25/01/07,09:37:51,14,08,1, 11.9,1,1, -5.703, 10495.019, 453.165, 52905.648 25/01/07,09:37:51,15,08,1, 11.9,1,1, -5.703, 10495.051, 453.111, 52905.619 25/01/07,09:37:51,16,08,1, 11.9,1,1, -5.703, 10495.033, 453.108, 52905.638 25/01/07,09:37:51,17,08,1, 11.9,1,1, -5.703, 10495.035, 453.127, 52905.617 25/01/07,09:37:51,18,08,1, 11.9,1,1, -5.703, 10495.073, 453.103, 52905.607 25/01/07,09:37:51,19,08,1, 11.9,1,1, -5.703, 10495.082, 453.088, 52905.631 25/01/07,09:37:52,00,09,1, 11.9,1,1, -5.706, 10495.075, 453.088, 52905.631 25/01/07,09:37:52,01,09,1, 11.9,1,1, -5.706, 10495.113, 453.059, 52905.570 25/01/07,09:37:52,02,09,1, 11.9,1,1, -5.706, 10495.097, 453.069, 52905.584 25/01/07,09:37:52,03,09,1, 11.9,1,1, -5.706, 10495.125, 453.047, 52905.504 25/01/07,09:37:52,04,09,1, 11.9,1,1, -5.706, 10495.128, 453.030, 52905.568 25/01/07,09:37:52,05,09,1, 11.9,1,1, -5.706, 10495.134, 453.040, 52905.511 25/01/07,09:37:52,06,09,1, 11.9,1,1, -5.706, 10495.172, 453.012, 52905.505 25/01/07,09:37:52,07,09,1, 11.9,1,1, -5.706, 10495.183, 453.019, 52905.480 25/01/07,09:37:52,08,09,1, 11.9,1,1, -5.706, 10495.184, 452.996, 52905.472 25/01/07,09:37:52,09,09,1, 11.9,1,1, -5.706, 10495.225, 453.009, 52905.418 25/01/07,09:37:52,10,09,1, 11.9,1,1, -5.706, 10495.241, 452.996, 52905.503 25/01/07,09:37:52,11,09,1, 11.9,1,1, -5.706, 10495.243, 452.981, 52905.448 25/01/07,09:37:52,12,09,1, 11.9,1,1, -5.706, 10495.253, 452.959, 52905.403 25/01/07,09:37:52,13,09,1, 11.9,1,1, -5.706, 10495.264, 452.949, 52905.426 25/01/07,09:37:52,14,09,1, 11.9,1,1, -5.706, 10495.270, 452.936, 52905.431 25/01/07,09:37:52,15,09,1, 11.9,1,1, -5.706, 10495.328, 452.935, 52905.323 25/01/07,09:37:52,16,09,1, 11.9,1,1, -5.706, 10495.312, 452.902, 52905.308 25/01/07,09:37:52,17,09,1, 11.9,1,1, -5.706, 10495.328, 452.901, 52905.354 25/01/07,09:37:52,18,09,1, 11.9,1,1, -5.706, 10495.346, 452.868, 52905.316 25/01/07,09:37:52,19,09,1, 11.9,1,1, -5.706, 10495.356, 452.850, 52905.277 25/01/07,09:37:53,00,08,1, 11.9,1,1, -5.704, 10495.350, 452.850, 52905.277 25/01/07,09:37:53,01,08,1, 11.9,1,1, -5.704, 10495.396, 452.846, 52905.286 25/01/07,09:37:53,02,08,1, 11.9,1,1, -5.704, 10495.415, 452.840, 52905.249 25/01/07,09:37:53,03,08,1, 11.9,1,1, -5.704, 10495.418, 452.823, 52905.219 25/01/07,09:37:53,04,08,1, 11.9,1,1, -5.704, 10495.460, 452.806, 52905.188 25/01/07,09:37:53,05,08,1, 11.9,1,1, -5.704, 10495.439, 452.814, 52905.205 25/01/07,09:37:53,06,08,1, 11.9,1,1, -5.704, 10495.492, 452.778, 52905.204 25/01/07,09:37:53,07,08,1, 11.9,1,1, -5.704, 10495.516, 452.790, 52905.152 25/01/07,09:37:53,08,08,1, 11.9,1,1, -5.704, 10495.517, 452.770, 52905.123 25/01/07,09:37:53,09,08,1, 11.9,1,1, -5.704, 10495.528, 452.764, 52905.140 25/01/07,09:37:53,10,08,1, 11.9,1,1, -5.704, 10495.528, 452.752, 52905.084 25/01/07,09:37:53,11,08,1, 11.9,1,1, -5.704, 10495.557, 452.750, 52905.124 25/01/07,09:37:53,12,08,1, 11.9,1,1, -5.704, 10495.589, 452.741, 52905.110 25/01/07,09:37:53,13,08,1, 11.9,1,1, -5.704, 10495.591, 452.701, 52905.062 25/01/07,09:37:53,14,08,1, 11.9,1,1, -5.704, 10495.618, 452.710, 52905.031 25/01/07,09:37:53,15,08,1, 11.9,1,1, -5.704, 10495.629, 452.697, 52905.062 25/01/07,09:37:53,16,08,1, 11.9,1,1, -5.704, 10495.653, 452.704, 52905.023 25/01/07,09:37:53,17,08,1, 11.9,1,1, -5.704, 10495.691, 452.667, 52905.013 25/01/07,09:37:53,18,08,1, 11.9,1,1, -5.704, 10495.692, 452.646, 52905.027 25/01/07,09:37:53,19,08,1, 11.9,1,1, -5.704, 10495.734, 452.655, 52905.015 25/01/07,09:37:54,00,08,1, 11.9,1,1, -5.702, 10495.734, 452.655, 52905.015 25/01/07,09:37:54,01,08,1, 11.9,1,1, -5.702, 10495.750, 452.606, 52905.041 25/01/07,09:37:54,02,08,1, 11.9,1,1, -5.702, 10495.752, 452.625, 52904.928 25/01/07,09:37:54,03,08,1, 11.9,1,1, -5.702, 10495.784, 452.585, 52904.899 25/01/07,09:37:54,04,08,1, 11.9,1,1, -5.702, 10495.809, 452.589, 52904.966 25/01/07,09:37:54,05,08,1, 11.9,1,1, -5.702, 10495.825, 452.556, 52904.893 25/01/07,09:37:54,06,08,1, 11.9,1,1, -5.702, 10495.861, 452.552, 52904.876 25/01/07,09:37:54,07,08,1, 11.9,1,1, -5.702, 10495.883, 452.530, 52904.936 25/01/07,09:37:54,08,08,1, 11.9,1,1, -5.702, 10495.883, 452.513, 52904.861 25/01/07,09:37:54,09,08,1, 11.9,1,1, -5.702, 10495.927, 452.503, 52904.959 25/01/07,09:37:54,10,08,1, 11.9,1,1, -5.702, 10495.947, 452.482, 52904.807 25/01/07,09:37:54,11,08,1, 11.9,1,1, -5.702, 10495.928, 452.462, 52904.790 25/01/07,09:37:54,12,08,1, 11.9,1,1, -5.702, 10495.968, 452.464, 52904.841 25/01/07,09:37:54,13,08,1, 11.9,1,1, -5.702, 10496.011, 452.430, 52904.731 25/01/07,09:37:54,14,08,1, 11.9,1,1, -5.702, 10496.018, 452.423, 52904.766 25/01/07,09:37:54,15,08,1, 11.9,1,1, -5.702, 10496.017, 452.382, 52904.756 25/01/07,09:37:54,16,08,1, 11.9,1,1, -5.702, 10496.032, 452.382, 52904.769 25/01/07,09:37:54,17,08,1, 11.9,1,1, -5.702, 10496.078, 452.366, 52904.725 25/01/07,09:37:54,18,08,1, 11.9,1,1, -5.702, 10496.098, 452.331, 52904.729 25/01/07,09:37:54,19,08,1, 11.9,1,1, -5.702, 10496.122, 452.318, 52904.708 25/01/07,09:37:55,00,09,1, 11.9,1,1, -5.700, 10496.118, 452.318, 52904.708 25/01/07,09:37:55,01,09,1, 11.9,1,1, -5.700, 10496.151, 452.281, 52904.635 25/01/07,09:37:55,02,09,1, 11.9,1,1, -5.700, 10496.156, 452.248, 52904.692 25/01/07,09:37:55,03,09,1, 11.9,1,1, -5.700, 10496.182, 452.243, 52904.564 25/01/07,09:37:55,04,09,1, 11.9,1,1, -5.700, 10496.203, 452.231, 52904.601 25/01/07,09:37:55,05,09,1, 11.9,1,1, -5.700, 10496.262, 452.186, 52904.626 25/01/07,09:37:55,06,09,1, 11.9,1,1, -5.700, 10496.265, 452.191, 52904.598 25/01/07,09:37:55,07,09,1, 11.9,1,1, -5.700, 10496.275, 452.157, 52904.570 25/01/07,09:37:55,08,09,1, 11.9,1,1, -5.700, 10496.336, 452.145, 52904.539 25/01/07,09:37:55,09,09,1, 11.9,1,1, -5.700, 10496.328, 452.108, 52904.537 25/01/07,09:37:55,10,09,1, 11.9,1,1, -5.700, 10496.353, 452.092, 52904.488 25/01/07,09:37:55,11,09,1, 11.9,1,1, -5.700, 10496.359, 452.057, 52904.488 25/01/07,09:37:55,12,09,1, 11.9,1,1, -5.700, 10496.392, 452.034, 52904.491 25/01/07,09:37:55,13,09,1, 11.9,1,1, -5.700, 10496.402, 452.032, 52904.465 25/01/07,09:37:55,14,09,1, 11.9,1,1, -5.700, 10496.447, 451.985, 52904.318 25/01/07,09:37:55,15,09,1, 11.9,1,1, -5.700, 10496.467, 451.987, 52904.512 25/01/07,09:37:55,16,09,1, 11.9,1,1, -5.700, 10496.488, 451.950, 52904.448 25/01/07,09:37:55,17,09,1, 11.9,1,1, -5.700, 10496.503, 451.928, 52904.378 25/01/07,09:37:55,18,09,1, 11.9,1,1, -5.700, 10496.551, 451.880, 52904.238 25/01/07,09:37:55,19,09,1, 11.9,1,1, -5.700, 10496.535, 451.864, 52904.361 25/01/07,09:37:56,00,09,1, 11.9,1,1, -5.706, 10496.527, 451.864, 52904.361 25/01/07,09:37:56,01,09,1, 11.9,1,1, -5.706, 10496.565, 451.807, 52904.301 25/01/07,09:37:56,02,09,1, 11.9,1,1, -5.706, 10496.595, 451.799, 52904.327 25/01/07,09:37:56,03,09,1, 11.9,1,1, -5.706, 10496.637, 451.751, 52904.287 25/01/07,09:37:56,04,09,1, 11.9,1,1, -5.706, 10496.663, 451.755, 52904.311 25/01/07,09:37:56,05,09,1, 11.9,1,1, -5.706, 10496.686, 451.713, 52904.255 25/01/07,09:37:56,06,09,1, 11.9,1,1, -5.706, 10496.704, 451.693, 52904.222 25/01/07,09:37:56,07,09,1, 11.9,1,1, -5.706, 10496.746, 451.635, 52904.237 25/01/07,09:37:56,08,09,1, 11.9,1,1, -5.706, 10496.764, 451.628, 52904.199 25/01/07,09:37:56,09,09,1, 11.9,1,1, -5.706, 10496.779, 451.590, 52904.133 25/01/07,09:37:56,10,09,1, 11.9,1,1, -5.706, 10496.817, 451.594, 52904.067 25/01/07,09:37:56,11,09,1, 11.9,1,1, -5.706, 10496.818, 451.538, 52904.062 25/01/07,09:37:56,12,09,1, 11.9,1,1, -5.706, 10496.901, 451.508, 52904.133 25/01/07,09:37:56,13,09,1, 11.9,1,1, -5.706, 10496.895, 451.486, 52904.101 25/01/07,09:37:56,14,09,1, 11.9,1,1, -5.706, 10496.942, 451.461, 52904.062 25/01/07,09:37:56,15,09,1, 11.9,1,1, -5.706, 10496.988, 451.399, 52904.033 25/01/07,09:37:56,16,09,1, 11.9,1,1, -5.706, 10496.969, 451.373, 52903.968 25/01/07,09:37:56,17,09,1, 11.9,1,1, -5.706, 10497.019, 451.329, 52903.960 25/01/07,09:37:56,18,09,1, 11.9,1,1, -5.706, 10497.045, 451.332, 52903.985 25/01/07,09:37:56,19,09,1, 11.9,1,1, -5.706, 10497.106, 451.273, 52903.779 25/01/07,09:37:57,00,08,1, 11.9,1,1, -5.702, 10497.103, 451.273, 52903.779 25/01/07,09:37:57,01,08,1, 11.9,1,1, -5.702, 10497.146, 451.229, 52903.991 25/01/07,09:37:57,02,08,1, 11.9,1,1, -5.702, 10497.193, 451.170, 52904.060 25/01/07,09:37:57,03,08,1, 11.9,1,1, -5.702, 10497.184, 451.147, 52904.019 25/01/07,09:37:57,04,08,1, 11.9,1,1, -5.702, 10497.220, 451.110, 52904.020 25/01/07,09:37:57,05,08,1, 11.9,1,1, -5.702, 10497.253, 451.081, 52903.982 25/01/07,09:37:57,06,08,1, 11.9,1,1, -5.702, 10497.274, 451.039, 52903.980 25/01/07,09:37:57,07,08,1, 11.9,1,1, -5.702, 10497.299, 450.998, 52903.908 25/01/07,09:37:57,08,08,1, 11.9,1,1, -5.702, 10497.359, 450.964, 52903.846 25/01/07,09:37:57,09,08,1, 11.9,1,1, -5.702, 10497.380, 450.927, 52903.862 25/01/07,09:37:57,10,08,1, 11.9,1,1, -5.702, 10497.400, 450.890, 52903.858 25/01/07,09:37:57,11,08,1, 11.9,1,1, -5.702, 10497.436, 450.875, 52903.842 25/01/07,09:37:57,12,08,1, 11.9,1,1, -5.702, 10497.456, 450.826, 52903.806 25/01/07,09:37:57,13,08,1, 11.9,1,1, -5.702, 10497.491, 450.796, 52903.817 25/01/07,09:37:57,14,08,1, 11.9,1,1, -5.702, 10497.499, 450.767, 52903.805 25/01/07,09:37:57,15,08,1, 11.9,1,1, -5.702, 10497.536, 450.733, 52903.786 25/01/07,09:37:57,16,08,1, 11.9,1,1, -5.702, 10497.550, 450.697, 52903.747 25/01/07,09:37:57,17,08,1, 11.9,1,1, -5.702, 10497.620, 450.660, 52903.777 25/01/07,09:37:57,18,08,1, 11.9,1,1, -5.702, 10497.640, 450.620, 52903.748 25/01/07,09:37:57,19,08,1, 11.9,1,1, -5.702, 10497.648, 450.607, 52903.701 25/01/07,09:37:58,00,08,1, 11.9,1,1, -5.700, 10497.645, 450.607, 52903.701 25/01/07,09:37:58,01,08,1, 11.9,1,1, -5.700, 10497.694, 450.552, 52903.683 25/01/07,09:37:58,02,08,1, 11.9,1,1, -5.700, 10497.717, 450.525, 52903.775 25/01/07,09:37:58,03,08,1, 11.9,1,1, -5.700, 10497.731, 450.499, 52903.624 25/01/07,09:37:58,04,08,1, 11.9,1,1, -5.700, 10497.779, 450.481, 52903.634 25/01/07,09:37:58,05,08,1, 11.9,1,1, -5.700, 10497.821, 450.448, 52903.550 25/01/07,09:37:58,06,08,1, 11.9,1,1, -5.700, 10497.849, 450.424, 52903.581 25/01/07,09:37:58,07,08,1, 11.9,1,1, -5.700, 10497.860, 450.401, 52903.564 25/01/07,09:37:58,08,08,1, 11.9,1,1, -5.700, 10497.894, 450.370, 52903.551 25/01/07,09:37:58,09,08,1, 11.9,1,1, -5.700, 10497.924, 450.350, 52903.550 25/01/07,09:37:58,10,08,1, 11.9,1,1, -5.700, 10497.967, 450.317, 52903.531 25/01/07,09:37:58,11,08,1, 11.9,1,1, -5.700, 10497.971, 450.301, 52903.416 25/01/07,09:37:58,12,08,1, 11.9,1,1, -5.700, 10498.051, 450.266, 52903.517 25/01/07,09:37:58,13,08,1, 11.9,1,1, -5.700, 10498.079, 450.240, 52903.489 25/01/07,09:37:58,14,08,1, 11.9,1,1, -5.700, 10498.093, 450.212, 52903.518 25/01/07,09:37:58,15,08,1, 11.9,1,1, -5.700, 10498.147, 450.207, 52903.464 25/01/07,09:37:58,16,08,1, 11.9,1,1, -5.700, 10498.196, 450.181, 52903.467 25/01/07,09:37:58,17,08,1, 11.9,1,1, -5.700, 10498.231, 450.151, 52903.413 25/01/07,09:37:58,18,08,1, 11.9,1,1, -5.700, 10498.275, 450.144, 52903.355 25/01/07,09:37:58,19,08,1, 11.9,1,1, -5.700, 10498.296, 450.106, 52903.369 25/01/07,09:37:59,00,08,1, 12.0,1,1, -5.703, 10498.296, 450.106, 52903.369 25/01/07,09:37:59,01,08,1, 12.0,1,1, -5.703, 10498.399, 450.069, 52903.374 25/01/07,09:37:59,02,08,1, 12.0,1,1, -5.703, 10498.431, 450.027, 52903.312 25/01/07,09:37:59,03,08,1, 12.0,1,1, -5.703, 10498.442, 450.012, 52903.312 25/01/07,09:37:59,04,08,1, 12.0,1,1, -5.703, 10498.512, 449.993, 52903.310 25/01/07,09:37:59,05,08,1, 12.0,1,1, -5.703, 10498.537, 449.964, 52903.277 25/01/07,09:37:59,06,08,1, 12.0,1,1, -5.703, 10498.575, 449.960, 52903.333 25/01/07,09:37:59,07,08,1, 12.0,1,1, -5.703, 10498.608, 449.955, 52903.290 25/01/07,09:37:59,08,08,1, 12.0,1,1, -5.703, 10498.653, 449.922, 52903.238 25/01/07,09:37:59,09,08,1, 12.0,1,1, -5.703, 10498.692, 449.909, 52903.266 25/01/07,09:37:59,10,08,1, 12.0,1,1, -5.703, 10498.746, 449.895, 52903.228 25/01/07,09:37:59,11,08,1, 12.0,1,1, -5.703, 10498.775, 449.865, 52903.226 25/01/07,09:37:59,12,08,1, 12.0,1,1, -5.703, 10498.765, 449.867, 52903.452 25/01/07,09:37:59,13,08,1, 12.0,1,1, -5.703, 10498.853, 449.844, 52903.250 25/01/07,09:37:59,14,08,1, 12.0,1,1, -5.703, 10498.890, 449.842, 52903.274 25/01/07,09:37:59,15,08,1, 12.0,1,1, -5.703, 10498.921, 449.801, 52903.219 25/01/07,09:37:59,16,08,1, 12.0,1,1, -5.703, 10498.956, 449.765, 52903.149 25/01/07,09:37:59,17,08,1, 12.0,1,1, -5.703, 10499.011, 449.762, 52903.119 25/01/07,09:37:59,18,08,1, 12.0,1,1, -5.703, 10499.058, 449.783, 52903.145 25/01/07,09:37:59,19,08,1, 12.0,1,1, -5.703, 10499.080, 449.738, 52903.148 25/01/07,09:38:00,00,08,1, 11.9,1,1, -5.704, 10499.072, 449.738, 52903.148 25/01/07,09:38:00,01,08,1, 11.9,1,1, -5.704, 10499.157, 449.738, 52903.091 25/01/07,09:38:00,02,08,1, 11.9,1,1, -5.704, 10499.140, 449.736, 52903.234 25/01/07,09:38:00,03,08,1, 11.9,1,1, -5.704, 10499.211, 449.721, 52903.109 25/01/07,09:38:00,04,08,1, 11.9,1,1, -5.704, 10499.247, 449.726, 52903.059 25/01/07,09:38:00,05,08,1, 11.9,1,1, -5.704, 10499.283, 449.700, 52903.075 25/01/07,09:38:00,06,08,1, 11.9,1,1, -5.704, 10499.310, 449.698, 52903.099 25/01/07,09:38:00,07,08,1, 11.9,1,1, -5.704, 10499.323, 449.711, 52903.085 25/01/07,09:38:00,08,08,1, 11.9,1,1, -5.704, 10499.382, 449.663, 52903.044 25/01/07,09:38:00,09,08,1, 11.9,1,1, -5.704, 10499.412, 449.663, 52903.052 25/01/07,09:38:00,10,08,1, 11.9,1,1, -5.704, 10499.466, 449.656, 52903.045 25/01/07,09:38:00,11,08,1, 11.9,1,1, -5.704, 10499.468, 449.633, 52902.996 25/01/07,09:38:00,12,08,1, 11.9,1,1, -5.704, 10499.522, 449.640, 52903.012 25/01/07,09:38:00,13,08,1, 11.9,1,1, -5.704, 10499.550, 449.640, 52902.996 25/01/07,09:38:00,14,08,1, 11.9,1,1, -5.704, 10499.566, 449.649, 52903.006 25/01/07,09:38:00,15,08,1, 11.9,1,1, -5.704, 10499.619, 449.647, 52903.006 25/01/07,09:38:00,16,08,1, 11.9,1,1, -5.704, 10499.658, 449.654, 52903.009 25/01/07,09:38:00,17,08,1, 11.9,1,1, -5.704, 10499.698, 449.622, 52903.020 25/01/07,09:38:00,18,08,1, 11.9,1,1, -5.704, 10499.727, 449.619, 52903.008 25/01/07,09:38:00,19,08,1, 11.9,1,1, -5.704, 10499.771, 449.626, 52902.994 25/01/07,09:38:01,00,08,1, 11.8,1,1, -5.704, 10499.765, 449.626, 52902.994 25/01/07,09:38:01,01,08,1, 11.8,1,1, -5.704, 10499.799, 449.616, 52902.945 25/01/07,09:38:01,02,08,1, 11.8,1,1, -5.704, 10499.885, 449.600, 52902.958 25/01/07,09:38:01,03,08,1, 11.8,1,1, -5.704, 10499.886, 449.574, 52902.922 25/01/07,09:38:01,04,08,1, 11.8,1,1, -5.704, 10499.927, 449.609, 52902.989 25/01/07,09:38:01,05,08,1, 11.8,1,1, -5.704, 10499.959, 449.589, 52902.887 25/01/07,09:38:01,06,08,1, 11.8,1,1, -5.704, 10499.974, 449.591, 52902.892 25/01/07,09:38:01,07,08,1, 11.8,1,1, -5.704, 10500.039, 449.579, 52902.881 25/01/07,09:38:01,08,08,1, 11.8,1,1, -5.704, 10500.068, 449.588, 52902.894 25/01/07,09:38:01,09,08,1, 11.8,1,1, -5.704, 10500.098, 449.581, 52902.910 25/01/07,09:38:01,10,08,1, 11.8,1,1, -5.704, 10500.134, 449.567, 52902.868 25/01/07,09:38:01,11,08,1, 11.8,1,1, -5.704, 10500.136, 449.584, 52902.871 25/01/07,09:38:01,12,08,1, 11.8,1,1, -5.704, 10500.202, 449.575, 52902.883 25/01/07,09:38:01,13,08,1, 11.8,1,1, -5.704, 10500.224, 449.573, 52902.843 25/01/07,09:38:01,14,08,1, 11.8,1,1, -5.704, 10500.274, 449.569, 52902.821 25/01/07,09:38:01,15,08,1, 11.8,1,1, -5.704, 10500.311, 449.560, 52902.836 25/01/07,09:38:01,16,08,1, 11.8,1,1, -5.704, 10500.317, 449.555, 52902.826 25/01/07,09:38:01,17,08,1, 11.8,1,1, -5.704, 10500.372, 449.572, 52902.802 25/01/07,09:38:01,18,08,1, 11.8,1,1, -5.704, 10500.407, 449.555, 52902.775 25/01/07,09:38:01,19,08,1, 11.8,1,1, -5.704, 10500.438, 449.531, 52902.806 25/01/07,09:38:02,00,09,1, 11.9,1,1, -5.704, 10500.432, 449.531, 52902.806 25/01/07,09:38:02,01,09,1, 11.9,1,1, -5.704, 10500.498, 449.520, 52902.797 25/01/07,09:38:02,02,09,1, 11.9,1,1, -5.704, 10500.543, 449.551, 52902.828 25/01/07,09:38:02,03,09,1, 11.9,1,1, -5.704, 10500.589, 449.531, 52902.827 25/01/07,09:38:02,04,09,1, 11.9,1,1, -5.704, 10500.605, 449.533, 52902.776 25/01/07,09:38:02,05,09,1, 11.9,1,1, -5.704, 10500.641, 449.528, 52902.818 25/01/07,09:38:02,06,09,1, 11.9,1,1, -5.704, 10500.683, 449.530, 52902.741 25/01/07,09:38:02,07,09,1, 11.9,1,1, -5.704, 10500.675, 449.505, 52902.812 25/01/07,09:38:02,08,09,1, 11.9,1,1, -5.704, 10500.750, 449.495, 52902.690 25/01/07,09:38:02,09,09,1, 11.9,1,1, -5.704, 10500.761, 449.520, 52902.784 25/01/07,09:38:02,10,09,1, 11.9,1,1, -5.704, 10500.793, 449.516, 52902.758 25/01/07,09:38:02,11,09,1, 11.9,1,1, -5.704, 10500.796, 449.530, 52902.752 25/01/07,09:38:02,12,09,1, 11.9,1,1, -5.704, 10500.844, 449.506, 52902.687 25/01/07,09:38:02,13,09,1, 11.9,1,1, -5.704, 10500.887, 449.501, 52902.682 25/01/07,09:38:02,14,09,1, 11.9,1,1, -5.704, 10500.904, 449.511, 52902.803 25/01/07,09:38:02,15,09,1, 11.9,1,1, -5.704, 10500.908, 449.494, 52902.777 25/01/07,09:38:02,16,09,1, 11.9,1,1, -5.704, 10500.942, 449.502, 52902.678 25/01/07,09:38:02,17,09,1, 11.9,1,1, -5.704, 10500.986, 449.499, 52902.690 25/01/07,09:38:02,18,09,1, 11.9,1,1, -5.704, 10501.010, 449.494, 52902.688 25/01/07,09:38:02,19,09,1, 11.9,1,1, -5.704, 10501.027, 449.503, 52902.709 25/01/07,09:38:03,00,09,1, 11.9,1,1, -5.706, 10501.025, 449.503, 52902.709 25/01/07,09:38:03,01,09,1, 11.9,1,1, -5.706, 10501.108, 449.491, 52902.623 25/01/07,09:38:03,02,09,1, 11.9,1,1, -5.706, 10501.112, 449.491, 52902.731 25/01/07,09:38:03,03,09,1, 11.9,1,1, -5.706, 10501.128, 449.484, 52902.632 25/01/07,09:38:03,04,09,1, 11.9,1,1, -5.706, 10501.158, 449.488, 52902.669 25/01/07,09:38:03,05,09,1, 11.9,1,1, -5.706, 10501.196, 449.487, 52902.577 25/01/07,09:38:03,06,09,1, 11.9,1,1, -5.706, 10501.223, 449.478, 52902.670 25/01/07,09:38:03,07,09,1, 11.9,1,1, -5.706, 10501.232, 449.489, 52902.650 25/01/07,09:38:03,08,09,1, 11.9,1,1, -5.706, 10501.264, 449.482, 52902.586 25/01/07,09:38:03,09,09,1, 11.9,1,1, -5.706, 10501.303, 449.477, 52902.551 25/01/07,09:38:03,10,09,1, 11.9,1,1, -5.706, 10501.283, 449.468, 52902.657 25/01/07,09:38:03,11,09,1, 11.9,1,1, -5.706, 10501.329, 449.457, 52902.612 25/01/07,09:38:03,12,09,1, 11.9,1,1, -5.706, 10501.375, 449.475, 52902.536 25/01/07,09:38:03,13,09,1, 11.9,1,1, -5.706, 10501.388, 449.486, 52902.646 25/01/07,09:38:03,14,09,1, 11.9,1,1, -5.706, 10501.425, 449.454, 52902.554 25/01/07,09:38:03,15,09,1, 11.9,1,1, -5.706, 10501.439, 449.457, 52902.560 25/01/07,09:38:03,16,09,1, 11.9,1,1, -5.706, 10501.474, 449.454, 52902.598 25/01/07,09:38:03,17,09,1, 11.9,1,1, -5.706, 10501.481, 449.465, 52902.530 25/01/07,09:38:03,18,09,1, 11.9,1,1, -5.706, 10501.502, 449.445, 52902.518 25/01/07,09:38:03,19,09,1, 11.9,1,1, -5.706, 10501.512, 449.451, 52902.566 25/01/07,09:38:04,00,09,1, 11.8,1,1, -5.702, 10501.509, 449.451, 52902.566 25/01/07,09:38:04,01,09,1, 11.8,1,1, -5.702, 10501.569, 449.436, 52902.572 25/01/07,09:38:04,02,09,1, 11.8,1,1, -5.702, 10501.591, 449.436, 52902.518 25/01/07,09:38:04,03,09,1, 11.8,1,1, -5.702, 10501.617, 449.434, 52902.498 25/01/07,09:38:04,04,09,1, 11.8,1,1, -5.702, 10501.625, 449.428, 52902.583 25/01/07,09:38:04,05,09,1, 11.8,1,1, -5.702, 10501.666, 449.434, 52902.569 25/01/07,09:38:04,06,09,1, 11.8,1,1, -5.702, 10501.674, 449.445, 52902.608 25/01/07,09:38:04,07,09,1, 11.8,1,1, -5.702, 10501.717, 449.403, 52902.498 25/01/07,09:38:04,08,09,1, 11.8,1,1, -5.702, 10501.741, 449.430, 52902.457 25/01/07,09:38:04,09,09,1, 11.8,1,1, -5.702, 10501.736, 449.411, 52902.483 25/01/07,09:38:04,10,09,1, 11.8,1,1, -5.702, 10501.775, 449.414, 52902.494 25/01/07,09:38:04,11,09,1, 11.8,1,1, -5.702, 10501.780, 449.404, 52902.538 25/01/07,09:38:04,12,09,1, 11.8,1,1, -5.702, 10501.803, 449.459, 52902.510 25/01/07,09:38:04,13,09,1, 11.8,1,1, -5.702, 10501.818, 449.436, 52902.693 25/01/07,09:38:04,14,09,1, 11.8,1,1, -5.702, 10501.867, 449.411, 52902.437 25/01/07,09:38:04,15,09,1, 11.8,1,1, -5.702, 10501.908, 449.406, 52902.408 25/01/07,09:38:04,16,09,1, 11.8,1,1, -5.702, 10501.906, 449.399, 52902.492 25/01/07,09:38:04,17,09,1, 11.8,1,1, -5.702, 10501.906, 449.411, 52902.431 25/01/07,09:38:04,18,09,1, 11.8,1,1, -5.702, 10501.930, 449.412, 52902.458 25/01/07,09:38:04,19,09,1, 11.8,1,1, -5.702, 10501.951, 449.391, 52902.407 25/01/07,09:38:05,00,09,1, 11.9,1,1, -5.707, 10501.951, 449.391, 52902.407 25/01/07,09:38:05,01,09,1, 11.9,1,1, -5.707, 10502.019, 449.384, 52902.435 25/01/07,09:38:05,02,09,1, 11.9,1,1, -5.707, 10502.014, 449.384, 52902.361 25/01/07,09:38:05,03,09,1, 11.9,1,1, -5.707, 10502.005, 449.385, 52902.332 25/01/07,09:38:05,04,09,1, 11.9,1,1, -5.707, 10502.051, 449.394, 52902.467 25/01/07,09:38:05,05,09,1, 11.9,1,1, -5.707, 10502.066, 449.382, 52902.424 25/01/07,09:38:05,06,09,1, 11.9,1,1, -5.707, 10502.072, 449.388, 52902.422 25/01/07,09:38:05,07,09,1, 11.9,1,1, -5.707, 10502.081, 449.371, 52902.355 25/01/07,09:38:05,08,09,1, 11.9,1,1, -5.707, 10502.105, 449.380, 52902.312 25/01/07,09:38:05,09,09,1, 11.9,1,1, -5.707, 10502.122, 449.374, 52902.402 25/01/07,09:38:05,10,09,1, 11.9,1,1, -5.707, 10502.145, 449.346, 52902.304 25/01/07,09:38:05,11,09,1, 11.9,1,1, -5.707, 10502.180, 449.356, 52902.294 25/01/07,09:38:05,12,09,1, 11.9,1,1, -5.707, 10502.190, 449.350, 52902.404 25/01/07,09:38:05,13,09,1, 11.9,1,1, -5.707, 10502.209, 449.337, 52902.269 25/01/07,09:38:05,14,09,1, 11.9,1,1, -5.707, 10502.230, 449.360, 52902.360 25/01/07,09:38:05,15,09,1, 11.9,1,1, -5.707, 10502.240, 449.327, 52902.357 25/01/07,09:38:05,16,09,1, 11.9,1,1, -5.707, 10502.245, 449.352, 52902.341 25/01/07,09:38:05,17,09,1, 11.9,1,1, -5.707, 10502.279, 449.325, 52902.314 25/01/07,09:38:05,18,09,1, 11.9,1,1, -5.707, 10502.288, 449.333, 52902.298 25/01/07,09:38:05,19,09,1, 11.9,1,1, -5.707, 10502.292, 449.328, 52902.291 25/01/07,09:38:06,00,09,1, 11.9,1,1, -5.703, 10502.285, 449.328, 52902.291 25/01/07,09:38:06,01,09,1, 11.9,1,1, -5.703, 10502.326, 449.335, 52902.232 25/01/07,09:38:06,02,09,1, 11.9,1,1, -5.703, 10502.369, 449.350, 52902.230 25/01/07,09:38:06,03,09,1, 11.9,1,1, -5.703, 10502.377, 449.345, 52902.282 25/01/07,09:38:06,04,09,1, 11.9,1,1, -5.703, 10502.384, 449.325, 52902.308 25/01/07,09:38:06,05,09,1, 11.9,1,1, -5.703, 10502.436, 449.337, 52902.271 25/01/07,09:38:06,06,09,1, 11.9,1,1, -5.703, 10502.439, 449.334, 52902.266 25/01/07,09:38:06,07,09,1, 11.9,1,1, -5.703, 10502.484, 449.325, 52902.237 25/01/07,09:38:06,08,09,1, 11.9,1,1, -5.703, 10502.494, 449.335, 52902.245 25/01/07,09:38:06,09,09,1, 11.9,1,1, -5.703, 10502.516, 449.334, 52902.288 25/01/07,09:38:06,10,09,1, 11.9,1,1, -5.703, 10502.515, 449.322, 52902.267 25/01/07,09:38:06,11,09,1, 11.9,1,1, -5.703, 10502.562, 449.310, 52902.208 25/01/07,09:38:06,12,09,1, 11.9,1,1, -5.703, 10502.579, 449.317, 52902.154 25/01/07,09:38:06,13,09,1, 11.9,1,1, -5.703, 10502.596, 449.318, 52902.198 25/01/07,09:38:06,14,09,1, 11.9,1,1, -5.703, 10502.609, 449.320, 52902.117 25/01/07,09:38:06,15,09,1, 11.9,1,1, -5.703, 10502.644, 449.313, 52902.233 25/01/07,09:38:06,16,09,1, 11.9,1,1, -5.703, 10502.642, 449.323, 52902.165 25/01/07,09:38:06,17,09,1, 11.9,1,1, -5.703, 10502.666, 449.334, 52902.218 25/01/07,09:38:06,18,09,1, 11.9,1,1, -5.703, 10502.705, 449.345, 52902.226 25/01/07,09:38:06,19,09,1, 11.9,1,1, -5.703, 10502.689, 449.331, 52902.217 25/01/07,09:38:07,00,09,1, 11.9,1,1, -5.706, 10502.685, 449.331, 52902.217 25/01/07,09:38:07,01,09,1, 11.9,1,1, -5.706, 10502.749, 449.327, 52902.147 25/01/07,09:38:07,02,09,1, 11.9,1,1, -5.706, 10502.798, 449.316, 52902.137 25/01/07,09:38:07,03,09,1, 11.9,1,1, -5.706, 10502.803, 449.327, 52902.124 25/01/07,09:38:07,04,09,1, 11.9,1,1, -5.706, 10502.845, 449.331, 52902.209 25/01/07,09:38:07,05,09,1, 11.9,1,1, -5.706, 10502.857, 449.334, 52902.067 25/01/07,09:38:07,06,09,1, 11.9,1,1, -5.706, 10502.872, 449.337, 52902.087 25/01/07,09:38:07,07,09,1, 11.9,1,1, -5.706, 10502.903, 449.363, 52902.159 25/01/07,09:38:07,08,09,1, 11.9,1,1, -5.706, 10502.931, 449.322, 52902.046 25/01/07,09:38:07,09,09,1, 11.9,1,1, -5.706, 10502.947, 449.345, 52902.080 25/01/07,09:38:07,10,09,1, 11.9,1,1, -5.706, 10503.009, 449.315, 52901.736 25/01/07,09:38:07,11,09,1, 11.9,1,1, -5.706, 10503.002, 449.339, 52902.062 25/01/07,09:38:07,12,09,1, 11.9,1,1, -5.706, 10502.995, 449.362, 52902.117 25/01/07,09:38:07,13,09,1, 11.9,1,1, -5.706, 10503.049, 449.362, 52902.081 25/01/07,09:38:07,14,09,1, 11.9,1,1, -5.706, 10503.079, 449.357, 52902.080 25/01/07,09:38:07,15,09,1, 11.9,1,1, -5.706, 10503.109, 449.335, 52902.046 25/01/07,09:38:07,16,09,1, 11.9,1,1, -5.706, 10503.113, 449.357, 52902.059 25/01/07,09:38:07,17,09,1, 11.9,1,1, -5.706, 10503.130, 449.336, 52902.116 25/01/07,09:38:07,18,09,1, 11.9,1,1, -5.706, 10503.169, 449.355, 52902.013 25/01/07,09:38:07,19,09,1, 11.9,1,1, -5.706, 10503.218, 449.369, 52902.070 25/01/07,09:38:08,00,09,1, 11.9,1,1, -5.705, 10503.211, 449.369, 52902.070 25/01/07,09:38:08,01,09,1, 11.9,1,1, -5.705, 10503.218, 449.353, 52902.075 25/01/07,09:38:08,02,09,1, 11.9,1,1, -5.705, 10503.255, 449.315, 52901.959 25/01/07,09:38:08,03,09,1, 11.9,1,1, -5.705, 10503.285, 449.346, 52902.001 25/01/07,09:38:08,04,09,1, 11.9,1,1, -5.705, 10503.302, 449.331, 52902.008 25/01/07,09:38:08,05,09,1, 11.9,1,1, -5.705, 10503.316, 449.356, 52902.056 25/01/07,09:38:08,06,09,1, 11.9,1,1, -5.705, 10503.365, 449.330, 52902.025 25/01/07,09:38:08,07,09,1, 11.9,1,1, -5.705, 10503.374, 449.308, 52902.046 25/01/07,09:38:08,08,09,1, 11.9,1,1, -5.705, 10503.372, 449.345, 52902.063 25/01/07,09:38:08,09,09,1, 11.9,1,1, -5.705, 10503.394, 449.339, 52901.905 25/01/07,09:38:08,10,09,1, 11.9,1,1, -5.705, 10503.433, 449.332, 52901.969 25/01/07,09:38:08,11,09,1, 11.9,1,1, -5.705, 10503.451, 449.326, 52901.952 25/01/07,09:38:08,12,09,1, 11.9,1,1, -5.705, 10503.464, 449.344, 52901.932 25/01/07,09:38:08,13,09,1, 11.9,1,1, -5.705, 10503.511, 449.328, 52901.923 25/01/07,09:38:08,14,09,1, 11.9,1,1, -5.705, 10503.493, 449.300, 52901.891 25/01/07,09:38:08,15,09,1, 11.9,1,1, -5.705, 10503.534, 449.316, 52901.949 25/01/07,09:38:08,16,09,1, 11.9,1,1, -5.705, 10503.552, 449.300, 52901.888 25/01/07,09:38:08,17,09,1, 11.9,1,1, -5.705, 10503.550, 449.342, 52901.901 25/01/07,09:38:08,18,09,1, 11.9,1,1, -5.705, 10503.598, 449.304, 52902.023 25/01/07,09:38:08,19,09,1, 11.9,1,1, -5.705, 10503.613, 449.293, 52901.878 25/01/07,09:38:09,00,09,1, 11.9,1,1, -5.703, 10503.612, 449.293, 52901.878 25/01/07,09:38:09,01,09,1, 11.9,1,1, -5.703, 10503.648, 449.276, 52901.802 25/01/07,09:38:09,02,09,1, 11.9,1,1, -5.703, 10503.660, 449.268, 52901.872 25/01/07,09:38:09,03,09,1, 11.9,1,1, -5.703, 10503.665, 449.282, 52901.952 25/01/07,09:38:09,04,09,1, 11.9,1,1, -5.703, 10503.684, 449.286, 52901.929 25/01/07,09:38:09,05,09,1, 11.9,1,1, -5.703, 10503.706, 449.260, 52901.844 25/01/07,09:38:09,06,09,1, 11.9,1,1, -5.703, 10503.726, 449.253, 52901.884 25/01/07,09:38:09,07,09,1, 11.9,1,1, -5.703, 10503.769, 449.274, 52901.828 25/01/07,09:38:09,08,09,1, 11.9,1,1, -5.703, 10503.796, 449.251, 52901.829 25/01/07,09:38:09,09,09,1, 11.9,1,1, -5.703, 10503.804, 449.265, 52901.829 25/01/07,09:38:09,10,09,1, 11.9,1,1, -5.703, 10503.813, 449.247, 52901.840 25/01/07,09:38:09,11,09,1, 11.9,1,1, -5.703, 10503.852, 449.240, 52901.803 25/01/07,09:38:09,12,09,1, 11.9,1,1, -5.703, 10503.822, 449.265, 52901.771 25/01/07,09:38:09,13,09,1, 11.9,1,1, -5.703, 10503.876, 449.254, 52901.795 25/01/07,09:38:09,14,09,1, 11.9,1,1, -5.703, 10503.903, 449.251, 52901.794 25/01/07,09:38:09,15,09,1, 11.9,1,1, -5.703, 10503.927, 449.266, 52901.814 25/01/07,09:38:09,16,09,1, 11.9,1,1, -5.703, 10503.934, 449.230, 52901.779 25/01/07,09:38:09,17,09,1, 11.9,1,1, -5.703, 10503.959, 449.258, 52901.753 25/01/07,09:38:09,18,09,1, 11.9,1,1, -5.703, 10503.977, 449.246, 52901.720 25/01/07,09:38:09,19,09,1, 11.9,1,1, -5.703, 10503.964, 449.256, 52901.752 25/01/07,09:38:10,00,08,1, 11.9,1,1, -5.705, 10503.962, 449.256, 52901.752 25/01/07,09:38:10,01,08,1, 11.9,1,1, -5.705, 10504.038, 449.269, 52901.745 25/01/07,09:38:10,02,08,1, 11.9,1,1, -5.705, 10504.062, 449.242, 52901.764 25/01/07,09:38:10,03,08,1, 11.9,1,1, -5.705, 10504.052, 449.221, 52901.732 25/01/07,09:38:10,04,08,1, 11.9,1,1, -5.705, 10504.094, 449.239, 52901.709 25/01/07,09:38:10,05,08,1, 11.9,1,1, -5.705, 10504.096, 449.263, 52901.859 25/01/07,09:38:10,06,08,1, 11.9,1,1, -5.705, 10504.121, 449.238, 52901.713 25/01/07,09:38:10,07,08,1, 11.9,1,1, -5.705, 10504.128, 449.259, 52901.783 25/01/07,09:38:10,08,08,1, 11.9,1,1, -5.705, 10504.155, 449.262, 52901.698 25/01/07,09:38:10,09,08,1, 11.9,1,1, -5.705, 10504.167, 449.269, 52901.677 25/01/07,09:38:10,10,08,1, 11.9,1,1, -5.705, 10504.172, 449.283, 52901.724 25/01/07,09:38:10,11,08,1, 11.9,1,1, -5.705, 10504.197, 449.285, 52901.752 25/01/07,09:38:10,12,08,1, 11.9,1,1, -5.705, 10504.223, 449.277, 52901.654 25/01/07,09:38:10,13,08,1, 11.9,1,1, -5.705, 10504.269, 449.288, 52901.635 25/01/07,09:38:10,14,08,1, 11.9,1,1, -5.705, 10504.273, 449.295, 52901.733 25/01/07,09:38:10,15,08,1, 11.9,1,1, -5.705, 10504.289, 449.320, 52901.786 25/01/07,09:38:10,16,08,1, 11.9,1,1, -5.705, 10504.307, 449.301, 52901.699 25/01/07,09:38:10,17,08,1, 11.9,1,1, -5.705, 10504.327, 449.322, 52901.668 25/01/07,09:38:10,18,08,1, 11.9,1,1, -5.705, 10504.339, 449.352, 52901.631 25/01/07,09:38:10,19,08,1, 11.9,1,1, -5.705, 10504.348, 449.331, 52901.661 25/01/07,09:38:11,00,07,1, 11.9,1,1, -5.705, 10504.346, 449.331, 52901.661 25/01/07,09:38:11,01,07,1, 11.9,1,1, -5.705, 10504.401, 449.377, 52901.710 25/01/07,09:38:11,02,07,1, 11.9,1,1, -5.705, 10504.417, 449.376, 52901.581 25/01/07,09:38:11,03,07,1, 11.9,1,1, -5.705, 10504.430, 449.370, 52901.692 25/01/07,09:38:11,04,07,1, 11.9,1,1, -5.705, 10504.444, 449.383, 52901.566 25/01/07,09:38:11,05,07,1, 11.9,1,1, -5.705, 10504.483, 449.396, 52901.640 25/01/07,09:38:11,06,07,1, 11.9,1,1, -5.705, 10504.495, 449.382, 52901.671 25/01/07,09:38:11,07,07,1, 11.9,1,1, -5.705, 10504.528, 449.398, 52901.596 25/01/07,09:38:11,08,07,1, 11.9,1,1, -5.705, 10504.552, 449.423, 52901.662 25/01/07,09:38:11,09,07,1, 11.9,1,1, -5.705, 10504.555, 449.431, 52901.576 25/01/07,09:38:11,10,07,1, 11.9,1,1, -5.705, 10504.567, 449.428, 52901.600 25/01/07,09:38:11,11,07,1, 11.9,1,1, -5.705, 10504.597, 449.410, 52901.586 25/01/07,09:38:11,12,07,1, 11.9,1,1, -5.705, 10504.600, 449.448, 52901.568 25/01/07,09:38:11,13,07,1, 11.9,1,1, -5.705, 10504.629, 449.438, 52901.607 25/01/07,09:38:11,14,07,1, 11.9,1,1, -5.705, 10504.658, 449.448, 52901.680 25/01/07,09:38:11,15,07,1, 11.9,1,1, -5.705, 10504.660, 449.489, 52901.673 25/01/07,09:38:11,16,07,1, 11.9,1,1, -5.705, 10504.708, 449.482, 52901.639 25/01/07,09:38:11,17,07,1, 11.9,1,1, -5.705, 10504.697, 449.481, 52901.590 25/01/07,09:38:11,18,07,1, 11.9,1,1, -5.705, 10504.736, 449.488, 52901.616 25/01/07,09:38:11,19,07,1, 11.9,1,1, -5.705, 10504.738, 449.527, 52901.632 25/01/07,09:38:12,00,08,1, 11.9,1,1, -5.706, 10504.738, 449.527, 52901.632 25/01/07,09:38:12,01,08,1, 11.9,1,1, -5.706, 10504.783, 449.522, 52901.587 25/01/07,09:38:12,02,08,1, 11.9,1,1, -5.706, 10504.803, 449.549, 52901.600 25/01/07,09:38:12,03,08,1, 11.9,1,1, -5.706, 10504.841, 449.551, 52901.673 25/01/07,09:38:12,04,08,1, 11.9,1,1, -5.706, 10504.848, 449.559, 52901.587 25/01/07,09:38:12,05,08,1, 11.9,1,1, -5.706, 10504.867, 449.555, 52901.589 25/01/07,09:38:12,06,08,1, 11.9,1,1, -5.706, 10504.865, 449.564, 52901.610 25/01/07,09:38:12,07,08,1, 11.9,1,1, -5.706, 10504.903, 449.592, 52901.607 25/01/07,09:38:12,08,08,1, 11.9,1,1, -5.706, 10504.930, 449.601, 52901.603 25/01/07,09:38:12,09,08,1, 11.9,1,1, -5.706, 10504.951, 449.604, 52901.530 25/01/07,09:38:12,10,08,1, 11.9,1,1, -5.706, 10504.970, 449.619, 52901.616 25/01/07,09:38:12,11,08,1, 11.9,1,1, -5.706, 10505.010, 449.621, 52901.560 25/01/07,09:38:12,12,08,1, 11.9,1,1, -5.706, 10505.011, 449.636, 52901.501 25/01/07,09:38:12,13,08,1, 11.9,1,1, -5.706, 10505.030, 449.645, 52901.610 25/01/07,09:38:12,14,08,1, 11.9,1,1, -5.706, 10505.049, 449.613, 52901.495 25/01/07,09:38:12,15,08,1, 11.9,1,1, -5.706, 10505.058, 449.644, 52901.565 25/01/07,09:38:12,16,08,1, 11.9,1,1, -5.706, 10505.083, 449.659, 52901.508 25/01/07,09:38:12,17,08,1, 11.9,1,1, -5.706, 10505.103, 449.661, 52901.511 25/01/07,09:38:12,18,08,1, 11.9,1,1, -5.706, 10505.123, 449.678, 52901.552 25/01/07,09:38:12,19,08,1, 11.9,1,1, -5.706, 10505.151, 449.644, 52901.538 25/01/07,09:38:13,00,07,1, 11.8,1,1, -5.703, 10505.147, 449.644, 52901.538 25/01/07,09:38:13,01,07,1, 11.8,1,1, -5.703, 10505.171, 449.674, 52901.551 25/01/07,09:38:13,02,07,1, 11.8,1,1, -5.703, 10505.179, 449.686, 52901.497 25/01/07,09:38:13,03,07,1, 11.8,1,1, -5.703, 10505.178, 449.695, 52901.533 25/01/07,09:38:13,04,07,1, 11.8,1,1, -5.703, 10505.190, 449.704, 52901.537 25/01/07,09:38:13,05,07,1, 11.8,1,1, -5.703, 10505.205, 449.705, 52901.468 25/01/07,09:38:13,06,07,1, 11.8,1,1, -5.703, 10505.255, 449.702, 52901.489 25/01/07,09:38:13,07,07,1, 11.8,1,1, -5.703, 10505.278, 449.706, 52901.456 25/01/07,09:38:13,08,07,1, 11.8,1,1, -5.703, 10505.274, 449.716, 52901.480 25/01/07,09:38:13,09,07,1, 11.8,1,1, -5.703, 10505.280, 449.710, 52901.463 25/01/07,09:38:13,10,07,1, 11.8,1,1, -5.703, 10505.271, 449.711, 52901.362 25/01/07,09:38:13,11,07,1, 11.8,1,1, -5.703, 10505.304, 449.729, 52901.446 25/01/07,09:38:13,12,07,1, 11.8,1,1, -5.703, 10505.308, 449.715, 52901.519 25/01/07,09:38:13,13,07,1, 11.8,1,1, -5.703, 10505.330, 449.707, 52901.381 25/01/07,09:38:13,14,07,1, 11.8,1,1, -5.703, 10505.335, 449.729, 52901.420 25/01/07,09:38:13,15,07,1, 11.8,1,1, -5.703, 10505.365, 449.722, 52901.382 25/01/07,09:38:13,16,07,1, 11.8,1,1, -5.703, 10505.373, 449.724, 52901.323 25/01/07,09:38:13,17,07,1, 11.8,1,1, -5.703, 10505.413, 449.731, 52901.311 25/01/07,09:38:13,18,07,1, 11.8,1,1, -5.703, 10505.409, 449.720, 52901.407 25/01/07,09:38:13,19,07,1, 11.8,1,1, -5.703, 10505.414, 449.719, 52901.373 25/01/07,09:38:14,00,08,1, 11.9,1,1, -5.706, 10505.414, 449.719, 52901.373 25/01/07,09:38:14,01,08,1, 11.9,1,1, -5.706, 10505.449, 449.747, 52901.426 25/01/07,09:38:14,02,08,1, 11.9,1,1, -5.706, 10505.471, 449.725, 52901.333 25/01/07,09:38:14,03,08,1, 11.9,1,1, -5.706, 10505.447, 449.751, 52901.308 25/01/07,09:38:14,04,08,1, 11.9,1,1, -5.706, 10505.484, 449.749, 52901.319 25/01/07,09:38:14,05,08,1, 11.9,1,1, -5.706, 10505.478, 449.727, 52901.321 25/01/07,09:38:14,06,08,1, 11.9,1,1, -5.706, 10505.493, 449.722, 52901.323 25/01/07,09:38:14,07,08,1, 11.9,1,1, -5.706, 10505.524, 449.726, 52901.297 25/01/07,09:38:14,08,08,1, 11.9,1,1, -5.706, 10505.528, 449.741, 52901.348 25/01/07,09:38:14,09,08,1, 11.9,1,1, -5.706, 10505.562, 449.731, 52901.383 25/01/07,09:38:14,10,08,1, 11.9,1,1, -5.706, 10505.574, 449.736, 52901.358 25/01/07,09:38:14,11,08,1, 11.9,1,1, -5.706, 10505.571, 449.728, 52901.222 25/01/07,09:38:14,12,08,1, 11.9,1,1, -5.706, 10505.597, 449.735, 52901.280 25/01/07,09:38:14,13,08,1, 11.9,1,1, -5.706, 10505.600, 449.725, 52901.294 25/01/07,09:38:14,14,08,1, 11.9,1,1, -5.706, 10505.595, 449.705, 52901.240 25/01/07,09:38:14,15,08,1, 11.9,1,1, -5.706, 10505.636, 449.717, 52901.233 25/01/07,09:38:14,16,08,1, 11.9,1,1, -5.706, 10505.649, 449.772, 52901.290 25/01/07,09:38:14,17,08,1, 11.9,1,1, -5.706, 10505.656, 449.738, 52901.226 25/01/07,09:38:14,18,08,1, 11.9,1,1, -5.706, 10505.659, 449.752, 52901.249 25/01/07,09:38:14,19,08,1, 11.9,1,1, -5.706, 10505.661, 449.737, 52901.254 25/01/07,09:38:15,00,08,1, 11.9,1,1, -5.710, 10505.656, 449.737, 52901.254 25/01/07,09:38:15,01,08,1, 11.9,1,1, -5.710, 10505.699, 449.749, 52901.271 25/01/07,09:38:15,02,08,1, 11.9,1,1, -5.710, 10505.732, 449.754, 52901.197 25/01/07,09:38:15,03,08,1, 11.9,1,1, -5.710, 10505.718, 449.786, 52901.277 25/01/07,09:38:15,04,08,1, 11.9,1,1, -5.710, 10505.758, 449.746, 52901.275 25/01/07,09:38:15,05,08,1, 11.9,1,1, -5.710, 10505.754, 449.756, 52901.261 25/01/07,09:38:15,06,08,1, 11.9,1,1, -5.710, 10505.775, 449.774, 52901.207 25/01/07,09:38:15,07,08,1, 11.9,1,1, -5.710, 10505.790, 449.763, 52901.226 25/01/07,09:38:15,08,08,1, 11.9,1,1, -5.710, 10505.830, 449.779, 52901.183 25/01/07,09:38:15,09,08,1, 11.9,1,1, -5.710, 10505.831, 449.783, 52901.285 25/01/07,09:38:15,10,08,1, 11.9,1,1, -5.710, 10505.814, 449.798, 52901.169 25/01/07,09:38:15,11,08,1, 11.9,1,1, -5.710, 10505.860, 449.807, 52901.203 25/01/07,09:38:15,12,08,1, 11.9,1,1, -5.710, 10505.848, 449.815, 52901.157 25/01/07,09:38:15,13,08,1, 11.9,1,1, -5.710, 10505.858, 449.799, 52901.182 25/01/07,09:38:15,14,08,1, 11.9,1,1, -5.710, 10505.905, 449.798, 52901.235 25/01/07,09:38:15,15,08,1, 11.9,1,1, -5.710, 10505.927, 449.825, 52901.124 25/01/07,09:38:15,16,08,1, 11.9,1,1, -5.710, 10505.941, 449.822, 52901.130 25/01/07,09:38:15,17,08,1, 11.9,1,1, -5.710, 10505.957, 449.848, 52901.155 25/01/07,09:38:15,18,08,1, 11.9,1,1, -5.710, 10505.978, 449.845, 52901.137 25/01/07,09:38:15,19,08,1, 11.9,1,1, -5.710, 10505.969, 449.843, 52901.104 25/01/07,09:38:16,00,08,1, 11.9,1,1, -5.706, 10505.965, 449.843, 52901.104 25/01/07,09:38:16,01,08,1, 11.9,1,1, -5.706, 10506.025, 449.846, 52901.109 25/01/07,09:38:16,02,08,1, 11.9,1,1, -5.706, 10506.042, 449.839, 52901.095 25/01/07,09:38:16,03,08,1, 11.9,1,1, -5.706, 10506.052, 449.879, 52901.033 25/01/07,09:38:16,04,08,1, 11.9,1,1, -5.706, 10506.076, 449.874, 52901.132 25/01/07,09:38:16,05,08,1, 11.9,1,1, -5.706, 10506.045, 449.906, 52901.099 25/01/07,09:38:16,06,08,1, 11.9,1,1, -5.706, 10506.096, 449.885, 52901.112 25/01/07,09:38:16,07,08,1, 11.9,1,1, -5.706, 10506.103, 449.890, 52901.059 25/01/07,09:38:16,08,08,1, 11.9,1,1, -5.706, 10506.124, 449.899, 52901.005 25/01/07,09:38:16,09,08,1, 11.9,1,1, -5.706, 10506.154, 449.899, 52901.111 25/01/07,09:38:16,10,08,1, 11.9,1,1, -5.706, 10506.152, 449.940, 52901.104 25/01/07,09:38:16,11,08,1, 11.9,1,1, -5.706, 10506.177, 449.901, 52901.015 25/01/07,09:38:16,12,08,1, 11.9,1,1, -5.706, 10506.180, 449.916, 52901.095 25/01/07,09:38:16,13,08,1, 11.9,1,1, -5.706, 10506.211, 449.915, 52901.076 25/01/07,09:38:16,14,08,1, 11.9,1,1, -5.706, 10506.213, 449.918, 52901.100 25/01/07,09:38:16,15,08,1, 11.9,1,1, -5.706, 10506.242, 449.922, 52900.975 25/01/07,09:38:16,16,08,1, 11.9,1,1, -5.706, 10506.247, 449.957, 52901.079 25/01/07,09:38:16,17,08,1, 11.9,1,1, -5.706, 10506.286, 449.957, 52901.063 25/01/07,09:38:16,18,08,1, 11.9,1,1, -5.706, 10506.271, 449.958, 52901.008 25/01/07,09:38:16,19,08,1, 11.9,1,1, -5.706, 10506.302, 449.969, 52900.988 25/01/07,09:38:17,00,08,1, 12.0,1,1, -5.704, 10506.299, 449.969, 52900.988 25/01/07,09:38:17,01,08,1, 12.0,1,1, -5.704, 10506.333, 449.967, 52901.022 25/01/07,09:38:17,02,08,1, 12.0,1,1, -5.704, 10506.364, 449.980, 52900.976 25/01/07,09:38:17,03,08,1, 12.0,1,1, -5.704, 10506.359, 449.985, 52900.965 25/01/07,09:38:17,04,08,1, 12.0,1,1, -5.704, 10506.381, 449.998, 52900.916 25/01/07,09:38:17,05,08,1, 12.0,1,1, -5.704, 10506.408, 450.004, 52900.872 25/01/07,09:38:17,06,08,1, 12.0,1,1, -5.704, 10506.388, 450.004, 52901.003 25/01/07,09:38:17,07,08,1, 12.0,1,1, -5.704, 10506.425, 450.005, 52901.025 25/01/07,09:38:17,08,08,1, 12.0,1,1, -5.704, 10506.443, 450.015, 52900.925 25/01/07,09:38:17,09,08,1, 12.0,1,1, -5.704, 10506.468, 450.017, 52900.982 25/01/07,09:38:17,10,08,1, 12.0,1,1, -5.704, 10506.472, 450.022, 52900.955 25/01/07,09:38:17,11,08,1, 12.0,1,1, -5.704, 10506.499, 450.009, 52900.847 25/01/07,09:38:17,12,08,1, 12.0,1,1, -5.704, 10506.488, 450.038, 52900.910 25/01/07,09:38:17,13,08,1, 12.0,1,1, -5.704, 10506.526, 450.043, 52900.935 25/01/07,09:38:17,14,08,1, 12.0,1,1, -5.704, 10506.553, 450.034, 52900.813 25/01/07,09:38:17,15,08,1, 12.0,1,1, -5.704, 10506.561, 450.044, 52900.868 25/01/07,09:38:17,16,08,1, 12.0,1,1, -5.704, 10506.571, 450.048, 52900.888 25/01/07,09:38:17,17,08,1, 12.0,1,1, -5.704, 10506.602, 450.047, 52900.845 25/01/07,09:38:17,18,08,1, 12.0,1,1, -5.704, 10506.599, 450.077, 52900.758 25/01/07,09:38:17,19,08,1, 12.0,1,1, -5.704, 10506.623, 450.074, 52900.812 25/01/07,09:38:18,00,09,1, 11.9,1,1, -5.705, 10506.616, 450.074, 52900.812 25/01/07,09:38:18,01,09,1, 11.9,1,1, -5.705, 10506.658, 450.098, 52900.857 25/01/07,09:38:18,02,09,1, 11.9,1,1, -5.705, 10506.664, 450.092, 52900.875 25/01/07,09:38:18,03,09,1, 11.9,1,1, -5.705, 10506.694, 450.082, 52900.840 25/01/07,09:38:18,04,09,1, 11.9,1,1, -5.705, 10506.714, 450.112, 52900.847 25/01/07,09:38:18,05,09,1, 11.9,1,1, -5.705, 10506.720, 450.097, 52900.820 25/01/07,09:38:18,06,09,1, 11.9,1,1, -5.705, 10506.735, 450.092, 52900.827 25/01/07,09:38:18,07,09,1, 11.9,1,1, -5.705, 10506.762, 450.095, 52900.829 25/01/07,09:38:18,08,09,1, 11.9,1,1, -5.705, 10506.785, 450.082, 52900.775 25/01/07,09:38:18,09,09,1, 11.9,1,1, -5.705, 10506.819, 450.104, 52900.819 25/01/07,09:38:18,10,09,1, 11.9,1,1, -5.705, 10506.828, 450.088, 52900.747 25/01/07,09:38:18,11,09,1, 11.9,1,1, -5.705, 10506.841, 450.100, 52900.700 25/01/07,09:38:18,12,09,1, 11.9,1,1, -5.705, 10506.864, 450.109, 52900.713 25/01/07,09:38:18,13,09,1, 11.9,1,1, -5.705, 10506.882, 450.083, 52900.766 25/01/07,09:38:18,14,09,1, 11.9,1,1, -5.705, 10506.906, 450.086, 52900.781 25/01/07,09:38:18,15,09,1, 11.9,1,1, -5.705, 10506.903, 450.083, 52900.766 25/01/07,09:38:18,16,09,1, 11.9,1,1, -5.705, 10506.943, 450.085, 52900.756 25/01/07,09:38:18,17,09,1, 11.9,1,1, -5.705, 10506.974, 450.087, 52900.670 25/01/07,09:38:18,18,09,1, 11.9,1,1, -5.705, 10506.955, 450.095, 52900.754 25/01/07,09:38:18,19,09,1, 11.9,1,1, -5.705, 10507.000, 450.095, 52900.710 25/01/07,09:38:19,00,10,1, 12.0,1,1, -5.702, 10506.999, 450.095, 52900.710 25/01/07,09:38:19,01,10,1, 12.0,1,1, -5.702, 10507.013, 450.103, 52900.640 25/01/07,09:38:19,02,10,1, 12.0,1,1, -5.702, 10507.070, 450.109, 52900.738 25/01/07,09:38:19,03,10,1, 12.0,1,1, -5.702, 10507.055, 450.097, 52900.655 25/01/07,09:38:19,04,10,1, 12.0,1,1, -5.702, 10507.066, 450.098, 52900.681 25/01/07,09:38:19,05,10,1, 12.0,1,1, -5.702, 10507.112, 450.098, 52900.584 25/01/07,09:38:19,06,10,1, 12.0,1,1, -5.702, 10507.105, 450.108, 52900.606 25/01/07,09:38:19,07,10,1, 12.0,1,1, -5.702, 10507.148, 450.095, 52900.628 25/01/07,09:38:19,08,10,1, 12.0,1,1, -5.702, 10507.145, 450.117, 52900.643 25/01/07,09:38:19,09,10,1, 12.0,1,1, -5.702, 10507.173, 450.105, 52900.541 25/01/07,09:38:19,10,10,1, 12.0,1,1, -5.702, 10507.240, 450.097, 52900.638 25/01/07,09:38:19,11,10,1, 12.0,1,1, -5.702, 10507.239, 450.114, 52900.563 25/01/07,09:38:19,12,10,1, 12.0,1,1, -5.702, 10507.282, 450.127, 52900.603 25/01/07,09:38:19,13,10,1, 12.0,1,1, -5.702, 10507.288, 450.137, 52900.574 25/01/07,09:38:19,14,10,1, 12.0,1,1, -5.702, 10507.317, 450.123, 52900.677 25/01/07,09:38:19,15,10,1, 12.0,1,1, -5.702, 10507.330, 450.127, 52900.567 25/01/07,09:38:19,16,10,1, 12.0,1,1, -5.702, 10507.298, 450.132, 52900.606 25/01/07,09:38:19,17,10,1, 12.0,1,1, -5.702, 10507.343, 450.122, 52900.503 25/01/07,09:38:19,18,10,1, 12.0,1,1, -5.702, 10507.388, 450.139, 52900.559 25/01/07,09:38:19,19,10,1, 12.0,1,1, -5.702, 10507.411, 450.142, 52900.490 25/01/07,09:38:20,00,09,1, 11.9,1,1, -5.708, 10507.408, 450.142, 52900.490 25/01/07,09:38:20,01,09,1, 11.9,1,1, -5.708, 10507.458, 450.144, 52900.537 25/01/07,09:38:20,02,09,1, 11.9,1,1, -5.708, 10507.466, 450.161, 52900.466 25/01/07,09:38:20,03,09,1, 11.9,1,1, -5.708, 10507.508, 450.136, 52900.458 25/01/07,09:38:20,04,09,1, 11.9,1,1, -5.708, 10507.521, 450.159, 52900.408 25/01/07,09:38:20,05,09,1, 11.9,1,1, -5.708, 10507.549, 450.149, 52900.446 25/01/07,09:38:20,06,09,1, 11.9,1,1, -5.708, 10507.558, 450.174, 52900.447 25/01/07,09:38:20,07,09,1, 11.9,1,1, -5.708, 10507.588, 450.165, 52900.484 25/01/07,09:38:20,08,09,1, 11.9,1,1, -5.708, 10507.607, 450.180, 52900.466 25/01/07,09:38:20,09,09,1, 11.9,1,1, -5.708, 10507.618, 450.189, 52900.494 25/01/07,09:38:20,10,09,1, 11.9,1,1, -5.708, 10507.643, 450.186, 52900.466 25/01/07,09:38:20,11,09,1, 11.9,1,1, -5.708, 10507.676, 450.186, 52900.504 25/01/07,09:38:20,12,09,1, 11.9,1,1, -5.708, 10507.707, 450.196, 52900.399 25/01/07,09:38:20,13,09,1, 11.9,1,1, -5.708, 10507.701, 450.203, 52900.613 25/01/07,09:38:20,14,09,1, 11.9,1,1, -5.708, 10507.774, 450.185, 52900.315 25/01/07,09:38:20,15,09,1, 11.9,1,1, -5.708, 10507.768, 450.186, 52900.271 25/01/07,09:38:20,16,09,1, 11.9,1,1, -5.708, 10507.785, 450.191, 52900.356 25/01/07,09:38:20,17,09,1, 11.9,1,1, -5.708, 10507.815, 450.207, 52900.324 25/01/07,09:38:20,18,09,1, 11.9,1,1, -5.708, 10507.839, 450.199, 52900.392 25/01/07,09:38:20,19,09,1, 11.9,1,1, -5.708, 10507.863, 450.197, 52900.335 25/01/07,09:38:21,00,08,1, 11.9,1,1, -5.705, 10507.859, 450.197, 52900.335 25/01/07,09:38:21,01,08,1, 11.9,1,1, -5.705, 10507.907, 450.175, 52900.364 25/01/07,09:38:21,02,08,1, 11.9,1,1, -5.705, 10507.939, 450.187, 52900.312 25/01/07,09:38:21,03,08,1, 11.9,1,1, -5.705, 10507.967, 450.168, 52900.295 25/01/07,09:38:21,04,08,1, 11.9,1,1, -5.705, 10507.975, 450.194, 52900.379 25/01/07,09:38:21,05,08,1, 11.9,1,1, -5.705, 10507.997, 450.207, 52900.302 25/01/07,09:38:21,06,08,1, 11.9,1,1, -5.705, 10508.009, 450.187, 52900.313 25/01/07,09:38:21,07,08,1, 11.9,1,1, -5.705, 10508.030, 450.192, 52900.368 25/01/07,09:38:21,08,08,1, 11.9,1,1, -5.705, 10508.072, 450.192, 52900.254 25/01/07,09:38:21,09,08,1, 11.9,1,1, -5.705, 10508.080, 450.177, 52900.312 25/01/07,09:38:21,10,08,1, 11.9,1,1, -5.705, 10508.131, 450.177, 52900.383 25/01/07,09:38:21,11,08,1, 11.9,1,1, -5.705, 10508.140, 450.186, 52900.356 25/01/07,09:38:21,12,08,1, 11.9,1,1, -5.705, 10508.139, 450.188, 52900.363 25/01/07,09:38:21,13,08,1, 11.9,1,1, -5.705, 10508.183, 450.190, 52900.281 25/01/07,09:38:21,14,08,1, 11.9,1,1, -5.705, 10508.216, 450.181, 52900.351 25/01/07,09:38:21,15,08,1, 11.9,1,1, -5.705, 10508.227, 450.193, 52900.337 25/01/07,09:38:21,16,08,1, 11.9,1,1, -5.705, 10508.260, 450.195, 52900.256 25/01/07,09:38:21,17,08,1, 11.9,1,1, -5.705, 10508.306, 450.179, 52900.242 25/01/07,09:38:21,18,08,1, 11.9,1,1, -5.705, 10508.326, 450.163, 52900.139 25/01/07,09:38:21,19,08,1, 11.9,1,1, -5.705, 10508.361, 450.181, 52900.171 25/01/07,09:38:22,00,09,1, 11.9,1,1, -5.706, 10508.360, 450.181, 52900.171 25/01/07,09:38:22,01,09,1, 11.9,1,1, -5.706, 10508.412, 450.183, 52900.255 25/01/07,09:38:22,02,09,1, 11.9,1,1, -5.706, 10508.415, 450.196, 52900.143 25/01/07,09:38:22,03,09,1, 11.9,1,1, -5.706, 10508.451, 450.220, 52900.115 25/01/07,09:38:22,04,09,1, 11.9,1,1, -5.706, 10508.439, 450.199, 52900.194 25/01/07,09:38:22,05,09,1, 11.9,1,1, -5.706, 10508.503, 450.218, 52900.120 25/01/07,09:38:22,06,09,1, 11.9,1,1, -5.706, 10508.518, 450.192, 52900.110 25/01/07,09:38:22,07,09,1, 11.9,1,1, -5.706, 10508.544, 450.209, 52900.139 25/01/07,09:38:22,08,09,1, 11.9,1,1, -5.706, 10508.576, 450.187, 52900.097 25/01/07,09:38:22,09,09,1, 11.9,1,1, -5.706, 10508.583, 450.208, 52900.065 25/01/07,09:38:22,10,09,1, 11.9,1,1, -5.706, 10508.617, 450.193, 52900.045 25/01/07,09:38:22,11,09,1, 11.9,1,1, -5.706, 10508.637, 450.203, 52900.093 25/01/07,09:38:22,12,09,1, 11.9,1,1, -5.706, 10508.682, 450.216, 52900.092 25/01/07,09:38:22,13,09,1, 11.9,1,1, -5.706, 10508.697, 450.198, 52900.033 25/01/07,09:38:22,14,09,1, 11.9,1,1, -5.706, 10508.727, 450.190, 52900.033 25/01/07,09:38:22,15,09,1, 11.9,1,1, -5.706, 10508.768, 450.208, 52900.036 25/01/07,09:38:22,16,09,1, 11.9,1,1, -5.706, 10508.782, 450.188, 52899.984 25/01/07,09:38:22,17,09,1, 11.9,1,1, -5.706, 10508.828, 450.179, 52899.878 25/01/07,09:38:22,18,09,1, 11.9,1,1, -5.706, 10508.829, 450.208, 52900.088 25/01/07,09:38:22,19,09,1, 11.9,1,1, -5.706, 10508.847, 450.204, 52900.024 25/01/07,09:38:23,00,09,1, 12.0,1,1, -5.704, 10508.844, 450.204, 52900.024 25/01/07,09:38:23,01,09,1, 12.0,1,1, -5.704, 10508.906, 450.201, 52900.014 25/01/07,09:38:23,02,09,1, 12.0,1,1, -5.704, 10508.934, 450.173, 52899.976 25/01/07,09:38:23,03,09,1, 12.0,1,1, -5.704, 10508.957, 450.185, 52899.943 25/01/07,09:38:23,04,09,1, 12.0,1,1, -5.704, 10508.983, 450.178, 52900.000 25/01/07,09:38:23,05,09,1, 12.0,1,1, -5.704, 10509.030, 450.150, 52899.842 25/01/07,09:38:23,06,09,1, 12.0,1,1, -5.704, 10509.044, 450.169, 52899.903 25/01/07,09:38:23,07,09,1, 12.0,1,1, -5.704, 10509.037, 450.152, 52899.906 25/01/07,09:38:23,08,09,1, 12.0,1,1, -5.704, 10509.107, 450.143, 52899.893 25/01/07,09:38:23,09,09,1, 12.0,1,1, -5.704, 10509.116, 450.134, 52899.904 25/01/07,09:38:23,10,09,1, 12.0,1,1, -5.704, 10509.147, 450.154, 52899.882 25/01/07,09:38:23,11,09,1, 12.0,1,1, -5.704, 10509.166, 450.136, 52899.875 25/01/07,09:38:23,12,09,1, 12.0,1,1, -5.704, 10509.226, 450.127, 52899.878 25/01/07,09:38:23,13,09,1, 12.0,1,1, -5.704, 10509.232, 450.145, 52899.794 25/01/07,09:38:23,14,09,1, 12.0,1,1, -5.704, 10509.275, 450.120, 52899.841 25/01/07,09:38:23,15,09,1, 12.0,1,1, -5.704, 10509.289, 450.123, 52899.802 25/01/07,09:38:23,16,09,1, 12.0,1,1, -5.704, 10509.325, 450.119, 52899.843 25/01/07,09:38:23,17,09,1, 12.0,1,1, -5.704, 10509.348, 450.113, 52899.737 25/01/07,09:38:23,18,09,1, 12.0,1,1, -5.704, 10509.364, 450.146, 52899.854 25/01/07,09:38:23,19,09,1, 12.0,1,1, -5.704, 10509.383, 450.128, 52899.705 25/01/07,09:38:24,00,09,1, 11.9,1,1, -5.704, 10509.378, 450.128, 52899.705 25/01/07,09:38:24,01,09,1, 11.9,1,1, -5.704, 10509.431, 450.131, 52899.766 25/01/07,09:38:24,02,09,1, 11.9,1,1, -5.704, 10509.460, 450.119, 52899.776 25/01/07,09:38:24,03,09,1, 11.9,1,1, -5.704, 10509.502, 450.138, 52899.779 25/01/07,09:38:24,04,09,1, 11.9,1,1, -5.704, 10509.511, 450.117, 52899.722 25/01/07,09:38:24,05,09,1, 11.9,1,1, -5.704, 10509.537, 450.091, 52899.643 25/01/07,09:38:24,06,09,1, 11.9,1,1, -5.704, 10509.562, 450.099, 52899.677 25/01/07,09:38:24,07,09,1, 11.9,1,1, -5.704, 10509.578, 450.114, 52899.744 25/01/07,09:38:24,08,09,1, 11.9,1,1, -5.704, 10509.624, 450.118, 52899.679 25/01/07,09:38:24,09,09,1, 11.9,1,1, -5.704, 10509.659, 450.122, 52899.759 25/01/07,09:38:24,10,09,1, 11.9,1,1, -5.704, 10509.679, 450.092, 52899.717 25/01/07,09:38:24,11,09,1, 11.9,1,1, -5.704, 10509.715, 450.091, 52899.750 25/01/07,09:38:24,12,09,1, 11.9,1,1, -5.704, 10509.729, 450.079, 52899.637 25/01/07,09:38:24,13,09,1, 11.9,1,1, -5.704, 10509.742, 450.076, 52899.621 25/01/07,09:38:24,14,09,1, 11.9,1,1, -5.704, 10509.786, 450.089, 52899.611 25/01/07,09:38:24,15,09,1, 11.9,1,1, -5.704, 10509.804, 450.076, 52899.614 25/01/07,09:38:24,16,09,1, 11.9,1,1, -5.704, 10509.834, 450.066, 52899.632 25/01/07,09:38:24,17,09,1, 11.9,1,1, -5.704, 10509.855, 450.045, 52899.632 25/01/07,09:38:24,18,09,1, 11.9,1,1, -5.704, 10509.894, 450.046, 52899.628 25/01/07,09:38:24,19,09,1, 11.9,1,1, -5.704, 10509.921, 450.049, 52899.616 25/01/07,09:38:25,00,09,1, 11.9,1,1, -5.705, 10509.920, 450.049, 52899.616 25/01/07,09:38:25,01,09,1, 11.9,1,1, -5.705, 10509.960, 450.027, 52899.536 25/01/07,09:38:25,02,09,1, 11.9,1,1, -5.705, 10509.980, 450.054, 52899.565 25/01/07,09:38:25,03,09,1, 11.9,1,1, -5.705, 10510.049, 450.053, 52899.578 25/01/07,09:38:25,04,09,1, 11.9,1,1, -5.705, 10510.050, 450.025, 52899.555 25/01/07,09:38:25,05,09,1, 11.9,1,1, -5.705, 10510.082, 450.016, 52899.480 25/01/07,09:38:25,06,09,1, 11.9,1,1, -5.705, 10510.112, 449.990, 52899.479 25/01/07,09:38:25,07,09,1, 11.9,1,1, -5.705, 10510.116, 450.005, 52899.559 25/01/07,09:38:25,08,09,1, 11.9,1,1, -5.705, 10510.144, 449.981, 52899.521 25/01/07,09:38:25,09,09,1, 11.9,1,1, -5.705, 10510.174, 449.975, 52899.470 25/01/07,09:38:25,10,09,1, 11.9,1,1, -5.705, 10510.195, 449.950, 52899.457 25/01/07,09:38:25,11,09,1, 11.9,1,1, -5.705, 10510.224, 449.941, 52899.463 25/01/07,09:38:25,12,09,1, 11.9,1,1, -5.705, 10510.238, 449.956, 52899.499 25/01/07,09:38:25,13,09,1, 11.9,1,1, -5.705, 10510.272, 449.959, 52899.469 25/01/07,09:38:25,14,09,1, 11.9,1,1, -5.705, 10510.296, 449.949, 52899.427 25/01/07,09:38:25,15,09,1, 11.9,1,1, -5.705, 10510.316, 449.938, 52899.428 25/01/07,09:38:25,16,09,1, 11.9,1,1, -5.705, 10510.319, 449.940, 52899.409 25/01/07,09:38:25,17,09,1, 11.9,1,1, -5.705, 10510.350, 449.903, 52899.450 25/01/07,09:38:25,18,09,1, 11.9,1,1, -5.705, 10510.381, 449.903, 52899.420 25/01/07,09:38:25,19,09,1, 11.9,1,1, -5.705, 10510.420, 449.908, 52899.366 25/01/07,09:38:26,00,09,1, 11.8,1,1, -5.702, 10510.412, 449.908, 52899.366 25/01/07,09:38:26,01,09,1, 11.8,1,1, -5.702, 10510.450, 449.881, 52899.412 25/01/07,09:38:26,02,09,1, 11.8,1,1, -5.702, 10510.464, 449.882, 52899.441 25/01/07,09:38:26,03,09,1, 11.8,1,1, -5.702, 10510.507, 449.868, 52899.328 25/01/07,09:38:26,04,09,1, 11.8,1,1, -5.702, 10510.512, 449.872, 52899.321 25/01/07,09:38:26,05,09,1, 11.8,1,1, -5.702, 10510.535, 449.846, 52899.329 25/01/07,09:38:26,06,09,1, 11.8,1,1, -5.702, 10510.576, 449.835, 52899.357 25/01/07,09:38:26,07,09,1, 11.8,1,1, -5.702, 10510.597, 449.848, 52899.364 25/01/07,09:38:26,08,09,1, 11.8,1,1, -5.702, 10510.622, 449.810, 52899.263 25/01/07,09:38:26,09,09,1, 11.8,1,1, -5.702, 10510.625, 449.826, 52899.554 25/01/07,09:38:26,10,09,1, 11.8,1,1, -5.702, 10510.668, 449.786, 52899.318 25/01/07,09:38:26,11,09,1, 11.8,1,1, -5.702, 10510.702, 449.797, 52899.266 25/01/07,09:38:26,12,09,1, 11.8,1,1, -5.702, 10510.698, 449.793, 52899.315 25/01/07,09:38:26,13,09,1, 11.8,1,1, -5.702, 10510.729, 449.784, 52899.263 25/01/07,09:38:26,14,09,1, 11.8,1,1, -5.702, 10510.748, 449.780, 52899.286 25/01/07,09:38:26,15,09,1, 11.8,1,1, -5.702, 10510.795, 449.770, 52899.263 25/01/07,09:38:26,16,09,1, 11.8,1,1, -5.702, 10510.776, 449.760, 52899.252 25/01/07,09:38:26,17,09,1, 11.8,1,1, -5.702, 10510.805, 449.738, 52899.290 25/01/07,09:38:26,18,09,1, 11.8,1,1, -5.702, 10510.829, 449.721, 52899.228 25/01/07,09:38:26,19,09,1, 11.8,1,1, -5.702, 10510.841, 449.729, 52899.209 25/01/07,09:38:27,00,08,1, 11.8,1,1, -5.703, 10510.838, 449.729, 52899.209 25/01/07,09:38:27,01,08,1, 11.8,1,1, -5.703, 10510.874, 449.688, 52899.211 25/01/07,09:38:27,02,08,1, 11.8,1,1, -5.703, 10510.863, 449.694, 52899.206 25/01/07,09:38:27,03,08,1, 11.8,1,1, -5.703, 10510.908, 449.702, 52899.174 25/01/07,09:38:27,04,08,1, 11.8,1,1, -5.703, 10510.929, 449.685, 52899.117 25/01/07,09:38:27,05,08,1, 11.8,1,1, -5.703, 10510.950, 449.651, 52899.073 25/01/07,09:38:27,06,08,1, 11.8,1,1, -5.703, 10510.987, 449.658, 52899.126 25/01/07,09:38:27,07,08,1, 11.8,1,1, -5.703, 10511.001, 449.641, 52899.169 25/01/07,09:38:27,08,08,1, 11.8,1,1, -5.703, 10511.016, 449.621, 52899.017 25/01/07,09:38:27,09,08,1, 11.8,1,1, -5.703, 10511.003, 449.632, 52899.189 25/01/07,09:38:27,10,08,1, 11.8,1,1, -5.703, 10511.047, 449.637, 52899.165 25/01/07,09:38:27,11,08,1, 11.8,1,1, -5.703, 10511.040, 449.607, 52899.086 25/01/07,09:38:27,12,08,1, 11.8,1,1, -5.703, 10511.063, 449.594, 52899.141 25/01/07,09:38:27,13,08,1, 11.8,1,1, -5.703, 10511.096, 449.586, 52899.098 25/01/07,09:38:27,14,08,1, 11.8,1,1, -5.703, 10511.123, 449.593, 52899.022 25/01/07,09:38:27,15,08,1, 11.8,1,1, -5.703, 10511.146, 449.568, 52899.064 25/01/07,09:38:27,16,08,1, 11.8,1,1, -5.703, 10511.173, 449.571, 52899.067 25/01/07,09:38:27,17,08,1, 11.8,1,1, -5.703, 10511.158, 449.557, 52899.030 25/01/07,09:38:27,18,08,1, 11.8,1,1, -5.703, 10511.205, 449.556, 52899.026 25/01/07,09:38:27,19,08,1, 11.8,1,1, -5.703, 10511.216, 449.506, 52898.936 25/01/07,09:38:28,00,09,1, 12.0,1,1, -5.705, 10511.214, 449.506, 52898.936 25/01/07,09:38:28,01,09,1, 12.0,1,1, -5.705, 10511.252, 449.502, 52899.004 25/01/07,09:38:28,02,09,1, 12.0,1,1, -5.705, 10511.258, 449.468, 52898.939 25/01/07,09:38:28,03,09,1, 12.0,1,1, -5.705, 10511.279, 449.483, 52899.008 25/01/07,09:38:28,04,09,1, 12.0,1,1, -5.705, 10511.287, 449.467, 52898.991 25/01/07,09:38:28,05,09,1, 12.0,1,1, -5.705, 10511.301, 449.466, 52899.064 25/01/07,09:38:28,06,09,1, 12.0,1,1, -5.705, 10511.313, 449.445, 52898.864 25/01/07,09:38:28,07,09,1, 12.0,1,1, -5.705, 10511.342, 449.439, 52898.866 25/01/07,09:38:28,08,09,1, 12.0,1,1, -5.705, 10511.335, 449.436, 52898.951 25/01/07,09:38:28,09,09,1, 12.0,1,1, -5.705, 10511.364, 449.411, 52898.893 25/01/07,09:38:28,10,09,1, 12.0,1,1, -5.705, 10511.399, 449.399, 52898.852 25/01/07,09:38:28,11,09,1, 12.0,1,1, -5.705, 10511.426, 449.403, 52898.933 25/01/07,09:38:28,12,09,1, 12.0,1,1, -5.705, 10511.428, 449.368, 52898.923 25/01/07,09:38:28,13,09,1, 12.0,1,1, -5.705, 10511.446, 449.355, 52898.858 25/01/07,09:38:28,14,09,1, 12.0,1,1, -5.705, 10511.491, 449.330, 52898.771 25/01/07,09:38:28,15,09,1, 12.0,1,1, -5.705, 10511.500, 449.342, 52898.769 25/01/07,09:38:28,16,09,1, 12.0,1,1, -5.705, 10511.498, 449.314, 52898.772 25/01/07,09:38:28,17,09,1, 12.0,1,1, -5.705, 10511.536, 449.304, 52898.802 25/01/07,09:38:28,18,09,1, 12.0,1,1, -5.705, 10511.563, 449.286, 52898.740 25/01/07,09:38:28,19,09,1, 12.0,1,1, -5.705, 10511.572, 449.280, 52898.749 25/01/07,09:38:29,00,08,1, 12.0,1,1, -5.706, 10511.572, 449.280, 52898.749 25/01/07,09:38:29,01,08,1, 12.0,1,1, -5.706, 10511.620, 449.276, 52898.776 25/01/07,09:38:29,02,08,1, 12.0,1,1, -5.706, 10511.619, 449.259, 52898.749 25/01/07,09:38:29,03,08,1, 12.0,1,1, -5.706, 10511.647, 449.246, 52898.741 25/01/07,09:38:29,04,08,1, 12.0,1,1, -5.706, 10511.682, 449.228, 52898.729 25/01/07,09:38:29,05,08,1, 12.0,1,1, -5.706, 10511.714, 449.208, 52898.685 25/01/07,09:38:29,06,08,1, 12.0,1,1, -5.706, 10511.722, 449.202, 52898.667 25/01/07,09:38:29,07,08,1, 12.0,1,1, -5.706, 10511.742, 449.185, 52898.730 25/01/07,09:38:29,08,08,1, 12.0,1,1, -5.706, 10511.764, 449.162, 52898.639 25/01/07,09:38:29,09,08,1, 12.0,1,1, -5.706, 10511.796, 449.148, 52898.592 25/01/07,09:38:29,10,08,1, 12.0,1,1, -5.706, 10511.789, 449.173, 52898.786 25/01/07,09:38:29,11,08,1, 12.0,1,1, -5.706, 10511.830, 449.109, 52898.564 25/01/07,09:38:29,12,08,1, 12.0,1,1, -5.706, 10511.855, 449.133, 52898.659 25/01/07,09:38:29,13,08,1, 12.0,1,1, -5.706, 10511.870, 449.124, 52898.635 25/01/07,09:38:29,14,08,1, 12.0,1,1, -5.706, 10511.936, 449.082, 52898.614 25/01/07,09:38:29,15,08,1, 12.0,1,1, -5.706, 10511.919, 449.084, 52898.587 25/01/07,09:38:29,16,08,1, 12.0,1,1, -5.706, 10511.942, 449.065, 52898.609 25/01/07,09:38:29,17,08,1, 12.0,1,1, -5.706, 10511.958, 449.070, 52898.628 25/01/07,09:38:29,18,08,1, 12.0,1,1, -5.706, 10511.994, 449.047, 52898.656 25/01/07,09:38:29,19,08,1, 12.0,1,1, -5.706, 10512.003, 449.026, 52898.666 25/01/07,09:38:30,00,09,1, 11.9,1,1, -5.701, 10511.998, 449.026, 52898.666 25/01/07,09:38:30,01,09,1, 11.9,1,1, -5.701, 10512.045, 449.014, 52898.582 25/01/07,09:38:30,02,09,1, 11.9,1,1, -5.701, 10512.101, 449.009, 52898.570 25/01/07,09:38:30,03,09,1, 11.9,1,1, -5.701, 10512.085, 448.975, 52898.550 25/01/07,09:38:30,04,09,1, 11.9,1,1, -5.701, 10512.119, 448.982, 52898.535 25/01/07,09:38:30,05,09,1, 11.9,1,1, -5.701, 10512.136, 448.939, 52898.543 25/01/07,09:38:30,06,09,1, 11.9,1,1, -5.701, 10512.203, 448.937, 52898.514 25/01/07,09:38:30,07,09,1, 11.9,1,1, -5.701, 10512.205, 448.960, 52898.459 25/01/07,09:38:30,08,09,1, 11.9,1,1, -5.701, 10512.194, 448.949, 52898.449 25/01/07,09:38:30,09,09,1, 11.9,1,1, -5.701, 10512.250, 448.931, 52898.510 25/01/07,09:38:30,10,09,1, 11.9,1,1, -5.701, 10512.262, 448.894, 52898.434 25/01/07,09:38:30,11,09,1, 11.9,1,1, -5.701, 10512.276, 448.888, 52898.413 25/01/07,09:38:30,12,09,1, 11.9,1,1, -5.701, 10512.317, 448.912, 52898.422 25/01/07,09:38:30,13,09,1, 11.9,1,1, -5.701, 10512.339, 448.885, 52898.424 25/01/07,09:38:30,14,09,1, 11.9,1,1, -5.701, 10512.352, 448.870, 52898.448 25/01/07,09:38:30,15,09,1, 11.9,1,1, -5.701, 10512.376, 448.848, 52898.409 25/01/07,09:38:30,16,09,1, 11.9,1,1, -5.701, 10512.407, 448.820, 52898.412 25/01/07,09:38:30,17,09,1, 11.9,1,1, -5.701, 10512.422, 448.806, 52898.406 25/01/07,09:38:30,18,09,1, 11.9,1,1, -5.701, 10512.454, 448.783, 52898.381 25/01/07,09:38:30,19,09,1, 11.9,1,1, -5.701, 10512.453, 448.789, 52898.380 25/01/07,09:38:31,00,07,1, 12.0,1,1, -5.707, 10512.449, 448.789, 52898.380 25/01/07,09:38:31,01,07,1, 12.0,1,1, -5.707, 10512.507, 448.752, 52898.376 25/01/07,09:38:31,02,07,1, 12.0,1,1, -5.707, 10512.548, 448.766, 52898.389 25/01/07,09:38:31,03,07,1, 12.0,1,1, -5.707, 10512.566, 448.748, 52898.300 25/01/07,09:38:31,04,07,1, 12.0,1,1, -5.707, 10512.592, 448.741, 52898.297 25/01/07,09:38:31,05,07,1, 12.0,1,1, -5.707, 10512.597, 448.714, 52898.259 25/01/07,09:38:31,06,07,1, 12.0,1,1, -5.707, 10512.640, 448.703, 52898.299 25/01/07,09:38:31,07,07,1, 12.0,1,1, -5.707, 10512.651, 448.685, 52898.261 25/01/07,09:38:31,08,07,1, 12.0,1,1, -5.707, 10512.671, 448.700, 52898.272 25/01/07,09:38:31,09,07,1, 12.0,1,1, -5.707, 10512.688, 448.663, 52898.176 25/01/07,09:38:31,10,07,1, 12.0,1,1, -5.707, 10512.709, 448.673, 52898.224 25/01/07,09:38:31,11,07,1, 12.0,1,1, -5.707, 10512.727, 448.658, 52898.296 25/01/07,09:38:31,12,07,1, 12.0,1,1, -5.707, 10512.760, 448.666, 52898.307 25/01/07,09:38:31,13,07,1, 12.0,1,1, -5.707, 10512.803, 448.637, 52898.267 25/01/07,09:38:31,14,07,1, 12.0,1,1, -5.707, 10512.799, 448.620, 52898.216 25/01/07,09:38:31,15,07,1, 12.0,1,1, -5.707, 10512.834, 448.603, 52898.215 25/01/07,09:38:31,16,07,1, 12.0,1,1, -5.707, 10512.865, 448.629, 52898.200 25/01/07,09:38:31,17,07,1, 12.0,1,1, -5.707, 10512.880, 448.597, 52898.212 25/01/07,09:38:31,18,07,1, 12.0,1,1, -5.707, 10512.871, 448.578, 52898.187 25/01/07,09:38:31,19,07,1, 12.0,1,1, -5.707, 10512.907, 448.568, 52898.190 25/01/07,09:38:32,00,08,1, 11.9,1,1, -5.704, 10512.899, 448.568, 52898.190 25/01/07,09:38:32,01,08,1, 11.9,1,1, -5.704, 10512.952, 448.553, 52898.160 25/01/07,09:38:32,02,08,1, 11.9,1,1, -5.704, 10512.983, 448.529, 52898.198 25/01/07,09:38:32,03,08,1, 11.9,1,1, -5.704, 10513.008, 448.524, 52898.207 25/01/07,09:38:32,04,08,1, 11.9,1,1, -5.704, 10513.015, 448.498, 52898.114 25/01/07,09:38:32,05,08,1, 11.9,1,1, -5.704, 10513.027, 448.503, 52898.078 25/01/07,09:38:32,06,08,1, 11.9,1,1, -5.704, 10513.052, 448.496, 52898.137 25/01/07,09:38:32,07,08,1, 11.9,1,1, -5.704, 10513.071, 448.468, 52898.173 25/01/07,09:38:32,08,08,1, 11.9,1,1, -5.704, 10513.088, 448.462, 52898.108 25/01/07,09:38:32,09,08,1, 11.9,1,1, -5.704, 10513.101, 448.433, 52898.134 25/01/07,09:38:32,10,08,1, 11.9,1,1, -5.704, 10513.141, 448.390, 52898.072 25/01/07,09:38:32,11,08,1, 11.9,1,1, -5.704, 10513.155, 448.408, 52897.985 25/01/07,09:38:32,12,08,1, 11.9,1,1, -5.704, 10513.197, 448.393, 52898.118 25/01/07,09:38:32,13,08,1, 11.9,1,1, -5.704, 10513.196, 448.372, 52897.992 25/01/07,09:38:32,14,08,1, 11.9,1,1, -5.704, 10513.208, 448.391, 52897.970 25/01/07,09:38:32,15,08,1, 11.9,1,1, -5.704, 10513.217, 448.381, 52898.029 25/01/07,09:38:32,16,08,1, 11.9,1,1, -5.704, 10513.229, 448.362, 52898.053 25/01/07,09:38:32,17,08,1, 11.9,1,1, -5.704, 10513.250, 448.335, 52897.987 25/01/07,09:38:32,18,08,1, 11.9,1,1, -5.704, 10513.288, 448.312, 52898.021 25/01/07,09:38:32,19,08,1, 11.9,1,1, -5.704, 10513.305, 448.294, 52897.951 25/01/07,09:38:33,00,07,1, 11.9,1,1, -5.705, 10513.300, 448.294, 52897.951 25/01/07,09:38:33,01,07,1, 11.9,1,1, -5.705, 10513.343, 448.277, 52897.986 25/01/07,09:38:33,02,07,1, 11.9,1,1, -5.705, 10513.377, 448.260, 52898.004 25/01/07,09:38:33,03,07,1, 11.9,1,1, -5.705, 10513.373, 448.242, 52897.951 25/01/07,09:38:33,04,07,1, 11.9,1,1, -5.705, 10513.393, 448.236, 52897.967 25/01/07,09:38:33,05,07,1, 11.9,1,1, -5.705, 10513.404, 448.219, 52897.927 25/01/07,09:38:33,06,07,1, 11.9,1,1, -5.705, 10513.439, 448.211, 52897.863 25/01/07,09:38:33,07,07,1, 11.9,1,1, -5.705, 10513.434, 448.165, 52897.911 25/01/07,09:38:33,08,07,1, 11.9,1,1, -5.705, 10513.471, 448.182, 52897.975 25/01/07,09:38:33,09,07,1, 11.9,1,1, -5.705, 10513.488, 448.161, 52897.938 25/01/07,09:38:33,10,07,1, 11.9,1,1, -5.705, 10513.502, 448.137, 52897.906 25/01/07,09:38:33,11,07,1, 11.9,1,1, -5.705, 10513.521, 448.121, 52897.876 25/01/07,09:38:33,12,07,1, 11.9,1,1, -5.705, 10513.527, 448.097, 52897.855 25/01/07,09:38:33,13,07,1, 11.9,1,1, -5.705, 10513.554, 448.094, 52897.898 25/01/07,09:38:33,14,07,1, 11.9,1,1, -5.705, 10513.574, 448.078, 52897.812 25/01/07,09:38:33,15,07,1, 11.9,1,1, -5.705, 10513.593, 448.059, 52897.812 25/01/07,09:38:33,16,07,1, 11.9,1,1, -5.705, 10513.614, 448.048, 52897.752 25/01/07,09:38:33,17,07,1, 11.9,1,1, -5.705, 10513.613, 448.034, 52897.779 25/01/07,09:38:33,18,07,1, 11.9,1,1, -5.705, 10513.650, 448.041, 52897.830 25/01/07,09:38:33,19,07,1, 11.9,1,1, -5.705, 10513.647, 448.015, 52897.747 25/01/07,09:38:34,00,07,1, 11.9,1,1, -5.706, 10513.642, 448.015, 52897.747 25/01/07,09:38:34,01,07,1, 11.9,1,1, -5.706, 10513.661, 447.968, 52897.776 25/01/07,09:38:34,02,07,1, 11.9,1,1, -5.706, 10513.722, 447.941, 52897.711 25/01/07,09:38:34,03,07,1, 11.9,1,1, -5.706, 10513.701, 447.910, 52897.728 25/01/07,09:38:34,04,07,1, 11.9,1,1, -5.706, 10513.682, 447.907, 52897.730 25/01/07,09:38:34,05,07,1, 11.9,1,1, -5.706, 10513.736, 447.915, 52897.750 25/01/07,09:38:34,06,07,1, 11.9,1,1, -5.706, 10513.779, 447.873, 52897.770 25/01/07,09:38:34,07,07,1, 11.9,1,1, -5.706, 10513.748, 447.885, 52897.755 25/01/07,09:38:34,08,07,1, 11.9,1,1, -5.706, 10513.777, 447.839, 52897.742 25/01/07,09:38:34,09,07,1, 11.9,1,1, -5.706, 10513.794, 447.834, 52897.694 25/01/07,09:38:34,10,07,1, 11.9,1,1, -5.706, 10513.779, 447.837, 52897.696 25/01/07,09:38:34,11,07,1, 11.9,1,1, -5.706, 10513.821, 447.818, 52897.667 25/01/07,09:38:34,12,07,1, 11.9,1,1, -5.706, 10513.835, 447.775, 52897.624 25/01/07,09:38:34,13,07,1, 11.9,1,1, -5.706, 10513.859, 447.778, 52897.568 25/01/07,09:38:34,14,07,1, 11.9,1,1, -5.706, 10513.871, 447.744, 52897.638 25/01/07,09:38:34,15,07,1, 11.9,1,1, -5.706, 10513.880, 447.746, 52897.641 25/01/07,09:38:34,16,07,1, 11.9,1,1, -5.706, 10513.886, 447.734, 52897.594 25/01/07,09:38:34,17,07,1, 11.9,1,1, -5.706, 10513.927, 447.717, 52897.594 25/01/07,09:38:34,18,07,1, 11.9,1,1, -5.706, 10513.939, 447.701, 52897.572 25/01/07,09:38:34,19,07,1, 11.9,1,1, -5.706, 10513.946, 447.668, 52897.576 25/01/07,09:38:35,00,08,1, 11.9,1,1, -5.705, 10513.942, 447.668, 52897.576 25/01/07,09:38:35,01,08,1, 11.9,1,1, -5.705, 10513.982, 447.658, 52897.568 25/01/07,09:38:35,02,08,1, 11.9,1,1, -5.705, 10514.025, 447.642, 52897.576 25/01/07,09:38:35,03,08,1, 11.9,1,1, -5.705, 10513.990, 447.647, 52897.800 25/01/07,09:38:35,04,08,1, 11.9,1,1, -5.705, 10514.091, 447.591, 52897.624 25/01/07,09:38:35,05,08,1, 11.9,1,1, -5.705, 10514.074, 447.587, 52897.576 25/01/07,09:38:35,06,08,1, 11.9,1,1, -5.705, 10514.083, 447.577, 52897.520 25/01/07,09:38:35,07,08,1, 11.9,1,1, -5.705, 10514.079, 447.544, 52897.508 25/01/07,09:38:35,08,08,1, 11.9,1,1, -5.705, 10514.096, 447.518, 52897.511 25/01/07,09:38:35,09,08,1, 11.9,1,1, -5.705, 10514.144, 447.513, 52897.448 25/01/07,09:38:35,10,08,1, 11.9,1,1, -5.705, 10514.135, 447.487, 52897.502 25/01/07,09:38:35,11,08,1, 11.9,1,1, -5.705, 10514.136, 447.489, 52897.470 25/01/07,09:38:35,12,08,1, 11.9,1,1, -5.705, 10514.168, 447.458, 52897.467 25/01/07,09:38:35,13,08,1, 11.9,1,1, -5.705, 10514.185, 447.457, 52897.450 25/01/07,09:38:35,14,08,1, 11.9,1,1, -5.705, 10514.195, 447.438, 52897.456 25/01/07,09:38:35,15,08,1, 11.9,1,1, -5.705, 10514.210, 447.412, 52897.423 25/01/07,09:38:35,16,08,1, 11.9,1,1, -5.705, 10514.219, 447.367, 52897.417 25/01/07,09:38:35,17,08,1, 11.9,1,1, -5.705, 10514.225, 447.354, 52897.401 25/01/07,09:38:35,18,08,1, 11.9,1,1, -5.705, 10514.253, 447.329, 52897.372 25/01/07,09:38:35,19,08,1, 11.9,1,1, -5.705, 10514.256, 447.316, 52897.382 25/01/07,09:38:36,00,07,1, 11.9,1,1, -5.706, 10514.251, 447.316, 52897.382 25/01/07,09:38:36,01,07,1, 11.9,1,1, -5.706, 10514.308, 447.283, 52897.397 25/01/07,09:38:36,02,07,1, 11.9,1,1, -5.706, 10514.335, 447.255, 52897.329 25/01/07,09:38:36,03,07,1, 11.9,1,1, -5.706, 10514.327, 447.257, 52897.347 25/01/07,09:38:36,04,07,1, 11.9,1,1, -5.706, 10514.366, 447.208, 52897.360 25/01/07,09:38:36,05,07,1, 11.9,1,1, -5.706, 10514.368, 447.203, 52897.254 25/01/07,09:38:36,06,07,1, 11.9,1,1, -5.706, 10514.404, 447.187, 52897.331 25/01/07,09:38:36,07,07,1, 11.9,1,1, -5.706, 10514.378, 447.151, 52897.277 25/01/07,09:38:36,08,07,1, 11.9,1,1, -5.706, 10514.410, 447.161, 52897.208 25/01/07,09:38:36,09,07,1, 11.9,1,1, -5.706, 10514.423, 447.118, 52897.199 25/01/07,09:38:36,10,07,1, 11.9,1,1, -5.706, 10514.455, 447.124, 52897.183 25/01/07,09:38:36,11,07,1, 11.9,1,1, -5.706, 10514.451, 447.095, 52897.269 25/01/07,09:38:36,12,07,1, 11.9,1,1, -5.706, 10514.489, 447.081, 52897.144 25/01/07,09:38:36,13,07,1, 11.9,1,1, -5.706, 10514.472, 447.059, 52897.232 25/01/07,09:38:36,14,07,1, 11.9,1,1, -5.706, 10514.499, 447.032, 52897.161 25/01/07,09:38:36,15,07,1, 11.9,1,1, -5.706, 10514.503, 447.017, 52897.187 25/01/07,09:38:36,16,07,1, 11.9,1,1, -5.706, 10514.508, 447.002, 52897.238 25/01/07,09:38:36,17,07,1, 11.9,1,1, -5.706, 10514.565, 446.967, 52897.232 25/01/07,09:38:36,18,07,1, 11.9,1,1, -5.706, 10514.554, 446.979, 52897.238 25/01/07,09:38:36,19,07,1, 11.9,1,1, -5.706, 10514.602, 446.946, 52897.220 25/01/07,09:38:37,00,07,1, 12.0,1,1, -5.705, 10514.601, 446.946, 52897.220 25/01/07,09:38:37,01,07,1, 12.0,1,1, -5.705, 10514.600, 446.915, 52897.129 25/01/07,09:38:37,02,07,1, 12.0,1,1, -5.705, 10514.627, 446.867, 52897.143 25/01/07,09:38:37,03,07,1, 12.0,1,1, -5.705, 10514.643, 446.860, 52897.154 25/01/07,09:38:37,04,07,1, 12.0,1,1, -5.705, 10514.681, 446.842, 52897.029 25/01/07,09:38:37,05,07,1, 12.0,1,1, -5.705, 10514.672, 446.814, 52897.077 25/01/07,09:38:37,06,07,1, 12.0,1,1, -5.705, 10514.720, 446.800, 52897.081 25/01/07,09:38:37,07,07,1, 12.0,1,1, -5.705, 10514.741, 446.786, 52897.100 25/01/07,09:38:37,08,07,1, 12.0,1,1, -5.705, 10514.749, 446.718, 52896.994 25/01/07,09:38:37,09,07,1, 12.0,1,1, -5.705, 10514.771, 446.719, 52897.031 25/01/07,09:38:37,10,07,1, 12.0,1,1, -5.705, 10514.805, 446.694, 52897.016 25/01/07,09:38:37,11,07,1, 12.0,1,1, -5.705, 10514.817, 446.696, 52897.036 25/01/07,09:38:37,12,07,1, 12.0,1,1, -5.705, 10514.849, 446.652, 52897.040 25/01/07,09:38:37,13,07,1, 12.0,1,1, -5.705, 10514.854, 446.611, 52896.953 25/01/07,09:38:37,14,07,1, 12.0,1,1, -5.705, 10514.868, 446.595, 52896.956 25/01/07,09:38:37,15,07,1, 12.0,1,1, -5.705, 10514.882, 446.549, 52896.930 25/01/07,09:38:37,16,07,1, 12.0,1,1, -5.705, 10514.906, 446.521, 52896.882 25/01/07,09:38:37,17,07,1, 12.0,1,1, -5.705, 10514.928, 446.505, 52896.976 25/01/07,09:38:37,18,07,1, 12.0,1,1, -5.705, 10514.937, 446.493, 52896.955 25/01/07,09:38:37,19,07,1, 12.0,1,1, -5.705, 10514.952, 446.438, 52896.913 25/01/07,09:38:38,00,06,1, 11.8,1,1, -5.705, 10514.944, 446.438, 52896.913 25/01/07,09:38:38,01,06,1, 11.8,1,1, -5.705, 10515.002, 446.395, 52896.973 25/01/07,09:38:38,02,06,1, 11.8,1,1, -5.705, 10515.024, 446.378, 52896.889 25/01/07,09:38:38,03,06,1, 11.8,1,1, -5.705, 10515.038, 446.339, 52896.848 25/01/07,09:38:38,04,06,1, 11.8,1,1, -5.705, 10515.063, 446.297, 52896.783 25/01/07,09:38:38,05,06,1, 11.8,1,1, -5.705, 10515.073, 446.276, 52896.767 25/01/07,09:38:38,06,06,1, 11.8,1,1, -5.705, 10515.123, 446.215, 52896.832 25/01/07,09:38:38,07,06,1, 11.8,1,1, -5.705, 10515.106, 446.191, 52896.742 25/01/07,09:38:38,08,06,1, 11.8,1,1, -5.705, 10515.129, 446.177, 52896.751 25/01/07,09:38:38,09,06,1, 11.8,1,1, -5.705, 10515.129, 446.149, 52896.823 25/01/07,09:38:38,10,06,1, 11.8,1,1, -5.705, 10515.150, 446.136, 52896.793 25/01/07,09:38:38,11,06,1, 11.8,1,1, -5.705, 10515.178, 446.090, 52896.721 25/01/07,09:38:38,12,06,1, 11.8,1,1, -5.705, 10515.191, 446.070, 52896.729 25/01/07,09:38:38,13,06,1, 11.8,1,1, -5.705, 10515.209, 446.031, 52896.584 25/01/07,09:38:38,14,06,1, 11.8,1,1, -5.705, 10515.236, 446.004, 52896.770 25/01/07,09:38:38,15,06,1, 11.8,1,1, -5.705, 10515.257, 445.972, 52896.647 25/01/07,09:38:38,16,06,1, 11.8,1,1, -5.705, 10515.261, 445.957, 52896.724 25/01/07,09:38:38,17,06,1, 11.8,1,1, -5.705, 10515.289, 445.919, 52896.691 25/01/07,09:38:38,18,06,1, 11.8,1,1, -5.705, 10515.317, 445.899, 52896.685 25/01/07,09:38:38,19,06,1, 11.8,1,1, -5.705, 10515.317, 445.863, 52896.700 25/01/07,09:38:39,00,08,1, 11.9,1,1, -5.702, 10515.311, 445.863, 52896.700 25/01/07,09:38:39,01,08,1, 11.9,1,1, -5.702, 10515.354, 445.831, 52896.583 25/01/07,09:38:39,02,08,1, 11.9,1,1, -5.702, 10515.369, 445.794, 52896.623 25/01/07,09:38:39,03,08,1, 11.9,1,1, -5.702, 10515.391, 445.768, 52896.627 25/01/07,09:38:39,04,08,1, 11.9,1,1, -5.702, 10515.405, 445.726, 52896.615 25/01/07,09:38:39,05,08,1, 11.9,1,1, -5.702, 10515.389, 445.682, 52896.594 25/01/07,09:38:39,06,08,1, 11.9,1,1, -5.702, 10515.439, 445.687, 52896.611 25/01/07,09:38:39,07,08,1, 11.9,1,1, -5.702, 10515.434, 445.645, 52896.544 25/01/07,09:38:39,08,08,1, 11.9,1,1, -5.702, 10515.461, 445.628, 52896.476 25/01/07,09:38:39,09,08,1, 11.9,1,1, -5.702, 10515.478, 445.596, 52896.532 25/01/07,09:38:39,10,08,1, 11.9,1,1, -5.702, 10515.494, 445.584, 52896.552 25/01/07,09:38:39,11,08,1, 11.9,1,1, -5.702, 10515.516, 445.569, 52896.503 25/01/07,09:38:39,12,08,1, 11.9,1,1, -5.702, 10515.542, 445.524, 52896.421 25/01/07,09:38:39,13,08,1, 11.9,1,1, -5.702, 10515.535, 445.483, 52896.466 25/01/07,09:38:39,14,08,1, 11.9,1,1, -5.702, 10515.567, 445.463, 52896.427 25/01/07,09:38:39,15,08,1, 11.9,1,1, -5.702, 10515.596, 445.448, 52896.410 25/01/07,09:38:39,16,08,1, 11.9,1,1, -5.702, 10515.558, 445.432, 52896.442 25/01/07,09:38:39,17,08,1, 11.9,1,1, -5.702, 10515.586, 445.409, 52896.509 25/01/07,09:38:39,18,08,1, 11.9,1,1, -5.702, 10515.646, 445.364, 52896.362 25/01/07,09:38:39,19,08,1, 11.9,1,1, -5.702, 10515.631, 445.363, 52896.378 25/01/07,09:38:40,00,09,1, 11.9,1,1, -5.705, 10515.628, 445.363, 52896.378 25/01/07,09:38:40,01,09,1, 11.9,1,1, -5.705, 10515.680, 445.308, 52896.395 25/01/07,09:38:40,02,09,1, 11.9,1,1, -5.705, 10515.672, 445.253, 52896.393 25/01/07,09:38:40,03,09,1, 11.9,1,1, -5.705, 10515.698, 445.252, 52896.332 25/01/07,09:38:40,04,09,1, 11.9,1,1, -5.705, 10515.699, 445.229, 52896.357 25/01/07,09:38:40,05,09,1, 11.9,1,1, -5.705, 10515.707, 445.191, 52896.353 25/01/07,09:38:40,06,09,1, 11.9,1,1, -5.705, 10515.734, 445.158, 52896.432 25/01/07,09:38:40,07,09,1, 11.9,1,1, -5.705, 10515.768, 445.131, 52896.274 25/01/07,09:38:40,08,09,1, 11.9,1,1, -5.705, 10515.752, 445.113, 52896.312 25/01/07,09:38:40,09,09,1, 11.9,1,1, -5.705, 10515.797, 445.076, 52896.309 25/01/07,09:38:40,10,09,1, 11.9,1,1, -5.705, 10515.817, 445.050, 52896.294 25/01/07,09:38:40,11,09,1, 11.9,1,1, -5.705, 10515.819, 445.043, 52896.246 25/01/07,09:38:40,12,09,1, 11.9,1,1, -5.705, 10515.822, 444.993, 52896.164 25/01/07,09:38:40,13,09,1, 11.9,1,1, -5.705, 10515.852, 444.980, 52896.311 25/01/07,09:38:40,14,09,1, 11.9,1,1, -5.705, 10515.878, 444.934, 52896.239 25/01/07,09:38:40,15,09,1, 11.9,1,1, -5.705, 10515.918, 444.927, 52896.234 25/01/07,09:38:40,16,09,1, 11.9,1,1, -5.705, 10515.910, 444.901, 52896.151 25/01/07,09:38:40,17,09,1, 11.9,1,1, -5.705, 10515.917, 444.886, 52896.154 25/01/07,09:38:40,18,09,1, 11.9,1,1, -5.705, 10515.941, 444.858, 52896.191 25/01/07,09:38:40,19,09,1, 11.9,1,1, -5.705, 10515.950, 444.819, 52896.138 25/01/07,09:38:41,00,07,1, 11.9,1,1, -5.705, 10515.945, 444.819, 52896.138 25/01/07,09:38:41,01,07,1, 11.9,1,1, -5.705, 10516.001, 444.756, 52896.147 25/01/07,09:38:41,02,07,1, 11.9,1,1, -5.705, 10516.016, 444.764, 52896.144 25/01/07,09:38:41,03,07,1, 11.9,1,1, -5.705, 10516.014, 444.701, 52896.091 25/01/07,09:38:41,04,07,1, 11.9,1,1, -5.705, 10516.043, 444.700, 52896.056 25/01/07,09:38:41,05,07,1, 11.9,1,1, -5.705, 10516.058, 444.648, 52896.061 25/01/07,09:38:41,06,07,1, 11.9,1,1, -5.705, 10516.094, 444.596, 52896.045 25/01/07,09:38:41,07,07,1, 11.9,1,1, -5.705, 10516.108, 444.601, 52896.097 25/01/07,09:38:41,08,07,1, 11.9,1,1, -5.705, 10516.115, 444.575, 52896.095 25/01/07,09:38:41,09,07,1, 11.9,1,1, -5.705, 10516.141, 444.549, 52896.049 25/01/07,09:38:41,10,07,1, 11.9,1,1, -5.705, 10516.182, 444.507, 52895.999 25/01/07,09:38:41,11,07,1, 11.9,1,1, -5.705, 10516.172, 444.488, 52895.999 25/01/07,09:38:41,12,07,1, 11.9,1,1, -5.705, 10516.192, 444.460, 52895.989 25/01/07,09:38:41,13,07,1, 11.9,1,1, -5.705, 10516.225, 444.438, 52895.971 25/01/07,09:38:41,14,07,1, 11.9,1,1, -5.705, 10516.231, 444.396, 52896.059 25/01/07,09:38:41,15,07,1, 11.9,1,1, -5.705, 10516.279, 444.388, 52896.032 25/01/07,09:38:41,16,07,1, 11.9,1,1, -5.705, 10516.286, 444.377, 52896.011 25/01/07,09:38:41,17,07,1, 11.9,1,1, -5.705, 10516.330, 444.344, 52896.019 25/01/07,09:38:41,18,07,1, 11.9,1,1, -5.705, 10516.331, 444.326, 52895.991 25/01/07,09:38:41,19,07,1, 11.9,1,1, -5.705, 10516.372, 444.301, 52895.946 25/01/07,09:38:42,00,07,1, 11.9,1,1, -5.706, 10516.371, 444.301, 52895.946 25/01/07,09:38:42,01,07,1, 11.9,1,1, -5.706, 10516.403, 444.241, 52895.923 25/01/07,09:38:42,02,07,1, 11.9,1,1, -5.706, 10516.411, 444.210, 52895.856 25/01/07,09:38:42,03,07,1, 11.9,1,1, -5.706, 10516.414, 444.195, 52895.929 25/01/07,09:38:42,04,07,1, 11.9,1,1, -5.706, 10516.475, 444.183, 52895.866 25/01/07,09:38:42,05,07,1, 11.9,1,1, -5.706, 10516.454, 444.134, 52895.925 25/01/07,09:38:42,06,07,1, 11.9,1,1, -5.706, 10516.511, 444.104, 52895.829 25/01/07,09:38:42,07,07,1, 11.9,1,1, -5.706, 10516.528, 444.094, 52895.828 25/01/07,09:38:42,08,07,1, 11.9,1,1, -5.706, 10516.525, 444.045, 52895.792 25/01/07,09:38:42,09,07,1, 11.9,1,1, -5.706, 10516.551, 444.028, 52895.801 25/01/07,09:38:42,10,07,1, 11.9,1,1, -5.706, 10516.580, 443.998, 52895.776 25/01/07,09:38:42,11,07,1, 11.9,1,1, -5.706, 10516.595, 443.972, 52895.901 25/01/07,09:38:42,12,07,1, 11.9,1,1, -5.706, 10516.627, 443.975, 52895.843 25/01/07,09:38:42,13,07,1, 11.9,1,1, -5.706, 10516.644, 443.918, 52895.812 25/01/07,09:38:42,14,07,1, 11.9,1,1, -5.706, 10516.648, 443.893, 52895.754 25/01/07,09:38:42,15,07,1, 11.9,1,1, -5.706, 10516.674, 443.878, 52895.781 25/01/07,09:38:42,16,07,1, 11.9,1,1, -5.706, 10516.691, 443.834, 52895.745 25/01/07,09:38:42,17,07,1, 11.9,1,1, -5.706, 10516.718, 443.821, 52895.752 25/01/07,09:38:42,18,07,1, 11.9,1,1, -5.706, 10516.748, 443.805, 52895.729 25/01/07,09:38:42,19,07,1, 11.9,1,1, -5.706, 10516.763, 443.763, 52895.712 25/01/07,09:38:43,00,07,1, 11.9,1,1, -5.702, 10516.763, 443.763, 52895.712 25/01/07,09:38:43,01,07,1, 11.9,1,1, -5.702, 10516.797, 443.725, 52895.691 25/01/07,09:38:43,02,07,1, 11.9,1,1, -5.702, 10516.813, 443.713, 52895.661 25/01/07,09:38:43,03,07,1, 11.9,1,1, -5.702, 10516.832, 443.695, 52895.654 25/01/07,09:38:43,04,07,1, 11.9,1,1, -5.702, 10516.847, 443.644, 52895.650 25/01/07,09:38:43,05,07,1, 11.9,1,1, -5.702, 10516.880, 443.628, 52895.672 25/01/07,09:38:43,06,07,1, 11.9,1,1, -5.702, 10516.895, 443.595, 52895.689 25/01/07,09:38:43,07,07,1, 11.9,1,1, -5.702, 10516.926, 443.569, 52895.610 25/01/07,09:38:43,08,07,1, 11.9,1,1, -5.702, 10516.937, 443.533, 52895.600 25/01/07,09:38:43,09,07,1, 11.9,1,1, -5.702, 10516.957, 443.522, 52895.640 25/01/07,09:38:43,10,07,1, 11.9,1,1, -5.702, 10516.976, 443.501, 52895.630 25/01/07,09:38:43,11,07,1, 11.9,1,1, -5.702, 10516.994, 443.463, 52895.635 25/01/07,09:38:43,12,07,1, 11.9,1,1, -5.702, 10517.039, 443.434, 52895.606 25/01/07,09:38:43,13,07,1, 11.9,1,1, -5.702, 10517.040, 443.384, 52895.553 25/01/07,09:38:43,14,07,1, 11.9,1,1, -5.702, 10517.059, 443.383, 52895.586 25/01/07,09:38:43,15,07,1, 11.9,1,1, -5.702, 10517.081, 443.357, 52895.589 25/01/07,09:38:43,16,07,1, 11.9,1,1, -5.702, 10517.098, 443.313, 52895.568 25/01/07,09:38:43,17,07,1, 11.9,1,1, -5.702, 10517.102, 443.297, 52895.519 25/01/07,09:38:43,18,07,1, 11.9,1,1, -5.702, 10517.131, 443.266, 52895.515 25/01/07,09:38:43,19,07,1, 11.9,1,1, -5.702, 10517.145, 443.220, 52895.552 25/01/07,09:38:44,00,07,1, 12.0,1,1, -5.706, 10517.138, 443.220, 52895.552 25/01/07,09:38:44,01,07,1, 12.0,1,1, -5.706, 10517.157, 443.193, 52895.510 25/01/07,09:38:44,02,07,1, 12.0,1,1, -5.706, 10517.192, 443.157, 52895.461 25/01/07,09:38:44,03,07,1, 12.0,1,1, -5.706, 10517.210, 443.134, 52895.464 25/01/07,09:38:44,04,07,1, 12.0,1,1, -5.706, 10517.234, 443.107, 52895.454 25/01/07,09:38:44,05,07,1, 12.0,1,1, -5.706, 10517.237, 443.068, 52895.488 25/01/07,09:38:44,06,07,1, 12.0,1,1, -5.706, 10517.252, 443.056, 52895.460 25/01/07,09:38:44,07,07,1, 12.0,1,1, -5.706, 10517.261, 443.034, 52895.439 25/01/07,09:38:44,08,07,1, 12.0,1,1, -5.706, 10517.278, 443.005, 52895.406 25/01/07,09:38:44,09,07,1, 12.0,1,1, -5.706, 10517.286, 442.971, 52895.409 25/01/07,09:38:44,10,07,1, 12.0,1,1, -5.706, 10517.283, 442.940, 52895.411 25/01/07,09:38:44,11,07,1, 12.0,1,1, -5.706, 10517.327, 442.945, 52895.389 25/01/07,09:38:44,12,07,1, 12.0,1,1, -5.706, 10517.318, 442.917, 52895.451 25/01/07,09:38:44,13,07,1, 12.0,1,1, -5.706, 10517.355, 442.885, 52895.393 25/01/07,09:38:44,14,07,1, 12.0,1,1, -5.706, 10517.387, 442.848, 52895.344 25/01/07,09:38:44,15,07,1, 12.0,1,1, -5.706, 10517.352, 442.822, 52895.352 25/01/07,09:38:44,16,07,1, 12.0,1,1, -5.706, 10517.401, 442.802, 52895.376 25/01/07,09:38:44,17,07,1, 12.0,1,1, -5.706, 10517.412, 442.802, 52895.326 25/01/07,09:38:44,18,07,1, 12.0,1,1, -5.706, 10517.421, 442.772, 52895.358 25/01/07,09:38:44,19,07,1, 12.0,1,1, -5.706, 10517.462, 442.750, 52895.320 25/01/07,09:38:45,00,08,1, 11.9,1,1, -5.705, 10517.455, 442.750, 52895.320 25/01/07,09:38:45,01,08,1, 11.9,1,1, -5.705, 10517.450, 442.687, 52895.310 25/01/07,09:38:45,02,08,1, 11.9,1,1, -5.705, 10517.494, 442.689, 52895.326 25/01/07,09:38:45,03,08,1, 11.9,1,1, -5.705, 10517.478, 442.637, 52895.275 25/01/07,09:38:45,04,08,1, 11.9,1,1, -5.705, 10517.509, 442.619, 52895.255 25/01/07,09:38:45,05,08,1, 11.9,1,1, -5.705, 10517.524, 442.559, 52895.261 25/01/07,09:38:45,06,08,1, 11.9,1,1, -5.705, 10517.543, 442.548, 52895.218 25/01/07,09:38:45,07,08,1, 11.9,1,1, -5.705, 10517.543, 442.533, 52895.169 25/01/07,09:38:45,08,08,1, 11.9,1,1, -5.705, 10517.547, 442.497, 52895.148 25/01/07,09:38:45,09,08,1, 11.9,1,1, -5.705, 10517.585, 442.470, 52895.159 25/01/07,09:38:45,10,08,1, 11.9,1,1, -5.705, 10517.588, 442.468, 52895.279 25/01/07,09:38:45,11,08,1, 11.9,1,1, -5.705, 10517.606, 442.428, 52895.294 25/01/07,09:38:45,12,08,1, 11.9,1,1, -5.705, 10517.633, 442.389, 52895.074 25/01/07,09:38:45,13,08,1, 11.9,1,1, -5.705, 10517.617, 442.357, 52895.076 25/01/07,09:38:45,14,08,1, 11.9,1,1, -5.705, 10517.614, 442.357, 52895.289 25/01/07,09:38:45,15,08,1, 11.9,1,1, -5.705, 10517.674, 442.283, 52895.045 25/01/07,09:38:45,16,08,1, 11.9,1,1, -5.705, 10517.682, 442.294, 52895.169 25/01/07,09:38:45,17,08,1, 11.9,1,1, -5.705, 10517.692, 442.247, 52895.155 25/01/07,09:38:45,18,08,1, 11.9,1,1, -5.705, 10517.703, 442.218, 52895.093 25/01/07,09:38:45,19,08,1, 11.9,1,1, -5.705, 10517.706, 442.193, 52895.073 25/01/07,09:38:46,00,08,1, 11.9,1,1, -5.704, 10517.706, 442.193, 52895.073 25/01/07,09:38:46,01,08,1, 11.9,1,1, -5.704, 10517.729, 442.152, 52895.118 25/01/07,09:38:46,02,08,1, 11.9,1,1, -5.704, 10517.741, 442.103, 52895.032 25/01/07,09:38:46,03,08,1, 11.9,1,1, -5.704, 10517.777, 442.071, 52895.070 25/01/07,09:38:46,04,08,1, 11.9,1,1, -5.704, 10517.778, 442.014, 52895.009 25/01/07,09:38:46,05,08,1, 11.9,1,1, -5.704, 10517.812, 442.027, 52895.023 25/01/07,09:38:46,06,08,1, 11.9,1,1, -5.704, 10517.795, 441.994, 52894.995 25/01/07,09:38:46,07,08,1, 11.9,1,1, -5.704, 10517.833, 441.982, 52895.031 25/01/07,09:38:46,08,08,1, 11.9,1,1, -5.704, 10517.855, 441.932, 52894.970 25/01/07,09:38:46,09,08,1, 11.9,1,1, -5.704, 10517.861, 441.908, 52894.970 25/01/07,09:38:46,10,08,1, 11.9,1,1, -5.704, 10517.866, 441.859, 52894.951 25/01/07,09:38:46,11,08,1, 11.9,1,1, -5.704, 10517.877, 441.836, 52894.956 25/01/07,09:38:46,12,08,1, 11.9,1,1, -5.704, 10517.876, 441.787, 52894.891 25/01/07,09:38:46,13,08,1, 11.9,1,1, -5.704, 10517.925, 441.756, 52894.922 25/01/07,09:38:46,14,08,1, 11.9,1,1, -5.704, 10517.907, 441.743, 52894.921 25/01/07,09:38:46,15,08,1, 11.9,1,1, -5.704, 10517.939, 441.712, 52894.854 25/01/07,09:38:46,16,08,1, 11.9,1,1, -5.704, 10517.942, 441.663, 52894.849 25/01/07,09:38:46,17,08,1, 11.9,1,1, -5.704, 10517.960, 441.655, 52894.884 25/01/07,09:38:46,18,08,1, 11.9,1,1, -5.704, 10517.976, 441.625, 52894.898 25/01/07,09:38:46,19,08,1, 11.9,1,1, -5.704, 10517.991, 441.592, 52894.819 25/01/07,09:38:47,00,07,1, 11.9,1,1, -5.704, 10517.989, 441.592, 52894.819 25/01/07,09:38:47,01,07,1, 11.9,1,1, -5.704, 10518.016, 441.526, 52894.886 25/01/07,09:38:47,02,07,1, 11.9,1,1, -5.704, 10518.009, 441.497, 52894.763 25/01/07,09:38:47,03,07,1, 11.9,1,1, -5.704, 10518.016, 441.453, 52894.737 25/01/07,09:38:47,04,07,1, 11.9,1,1, -5.704, 10518.030, 441.418, 52894.741 25/01/07,09:38:47,05,07,1, 11.9,1,1, -5.704, 10518.041, 441.394, 52894.724 25/01/07,09:38:47,06,07,1, 11.9,1,1, -5.704, 10518.071, 441.370, 52894.759 25/01/07,09:38:47,07,07,1, 11.9,1,1, -5.704, 10518.083, 441.314, 52894.729 25/01/07,09:38:47,08,07,1, 11.9,1,1, -5.704, 10518.082, 441.316, 52894.781 25/01/07,09:38:47,09,07,1, 11.9,1,1, -5.704, 10518.109, 441.254, 52894.723 25/01/07,09:38:47,10,07,1, 11.9,1,1, -5.704, 10518.145, 441.230, 52894.705 25/01/07,09:38:47,11,07,1, 11.9,1,1, -5.704, 10518.163, 441.186, 52894.685 25/01/07,09:38:47,12,07,1, 11.9,1,1, -5.704, 10518.162, 441.165, 52894.785 25/01/07,09:38:47,13,07,1, 11.9,1,1, -5.704, 10518.161, 441.120, 52894.637 25/01/07,09:38:47,14,07,1, 11.9,1,1, -5.704, 10518.176, 441.073, 52894.705 25/01/07,09:38:47,15,07,1, 11.9,1,1, -5.704, 10518.201, 441.056, 52894.715 25/01/07,09:38:47,16,07,1, 11.9,1,1, -5.704, 10518.206, 441.009, 52894.635 25/01/07,09:38:47,17,07,1, 11.9,1,1, -5.704, 10518.203, 440.982, 52894.575 25/01/07,09:38:47,18,07,1, 11.9,1,1, -5.704, 10518.237, 440.929, 52894.603 25/01/07,09:38:47,19,07,1, 11.9,1,1, -5.704, 10518.244, 440.901, 52894.593 25/01/07,09:38:48,00,07,1, 12.0,1,1, -5.708, 10518.240, 440.901, 52894.593 25/01/07,09:38:48,01,07,1, 12.0,1,1, -5.708, 10518.280, 440.839, 52894.584 25/01/07,09:38:48,02,07,1, 12.0,1,1, -5.708, 10518.299, 440.813, 52894.574 25/01/07,09:38:48,03,07,1, 12.0,1,1, -5.708, 10518.296, 440.758, 52894.510 25/01/07,09:38:48,04,07,1, 12.0,1,1, -5.708, 10518.334, 440.719, 52894.541 25/01/07,09:38:48,05,07,1, 12.0,1,1, -5.708, 10518.357, 440.683, 52894.539 25/01/07,09:38:48,06,07,1, 12.0,1,1, -5.708, 10518.372, 440.642, 52894.508 25/01/07,09:38:48,07,07,1, 12.0,1,1, -5.708, 10518.393, 440.614, 52894.530 25/01/07,09:38:48,08,07,1, 12.0,1,1, -5.708, 10518.386, 440.579, 52894.465 25/01/07,09:38:48,09,07,1, 12.0,1,1, -5.708, 10518.427, 440.519, 52894.452 25/01/07,09:38:48,10,07,1, 12.0,1,1, -5.708, 10518.436, 440.466, 52894.432 25/01/07,09:38:48,11,07,1, 12.0,1,1, -5.708, 10518.441, 440.446, 52894.457 25/01/07,09:38:48,12,07,1, 12.0,1,1, -5.708, 10518.477, 440.416, 52894.435 25/01/07,09:38:48,13,07,1, 12.0,1,1, -5.708, 10518.465, 440.354, 52894.404 25/01/07,09:38:48,14,07,1, 12.0,1,1, -5.708, 10518.518, 440.327, 52894.447 25/01/07,09:38:48,15,07,1, 12.0,1,1, -5.708, 10518.537, 440.293, 52894.336 25/01/07,09:38:48,16,07,1, 12.0,1,1, -5.708, 10518.514, 440.251, 52894.343 25/01/07,09:38:48,17,07,1, 12.0,1,1, -5.708, 10518.561, 440.210, 52894.362 25/01/07,09:38:48,18,07,1, 12.0,1,1, -5.708, 10518.545, 440.174, 52894.357 25/01/07,09:38:48,19,07,1, 12.0,1,1, -5.708, 10518.566, 440.151, 52894.369 25/01/07,09:38:49,00,08,1, 11.8,1,1, -5.705, 10518.565, 440.151, 52894.369 25/01/07,09:38:49,01,08,1, 11.8,1,1, -5.705, 10518.626, 440.051, 52894.325 25/01/07,09:38:49,02,08,1, 11.8,1,1, -5.705, 10518.616, 440.017, 52894.295 25/01/07,09:38:49,03,08,1, 11.8,1,1, -5.705, 10518.623, 439.988, 52894.287 25/01/07,09:38:49,04,08,1, 11.8,1,1, -5.705, 10518.672, 439.997, 52894.293 25/01/07,09:38:49,05,08,1, 11.8,1,1, -5.705, 10518.649, 439.924, 52894.250 25/01/07,09:38:49,06,08,1, 11.8,1,1, -5.705, 10518.676, 439.921, 52894.192 25/01/07,09:38:49,07,08,1, 11.8,1,1, -5.705, 10518.696, 439.868, 52894.262 25/01/07,09:38:49,08,08,1, 11.8,1,1, -5.705, 10518.716, 439.835, 52894.235 25/01/07,09:38:49,09,08,1, 11.8,1,1, -5.705, 10518.719, 439.823, 52894.247 25/01/07,09:38:49,10,08,1, 11.8,1,1, -5.705, 10518.766, 439.774, 52894.188 25/01/07,09:38:49,11,08,1, 11.8,1,1, -5.705, 10518.741, 439.757, 52894.227 25/01/07,09:38:49,12,08,1, 11.8,1,1, -5.705, 10518.762, 439.715, 52894.148 25/01/07,09:38:49,13,08,1, 11.8,1,1, -5.705, 10518.769, 439.664, 52894.143 25/01/07,09:38:49,14,08,1, 11.8,1,1, -5.705, 10518.770, 439.679, 52894.210 25/01/07,09:38:49,15,08,1, 11.8,1,1, -5.705, 10518.797, 439.617, 52894.156 25/01/07,09:38:49,16,08,1, 11.8,1,1, -5.705, 10518.818, 439.596, 52894.163 25/01/07,09:38:49,17,08,1, 11.8,1,1, -5.705, 10518.857, 439.538, 52893.988 25/01/07,09:38:49,18,08,1, 11.8,1,1, -5.705, 10518.810, 439.533, 52893.998 25/01/07,09:38:49,19,08,1, 11.8,1,1, -5.705, 10518.805, 439.526, 52894.245 25/01/07,09:38:50,00,09,1, 11.9,1,1, -5.705, 10518.799, 439.526, 52894.245 25/01/07,09:38:50,01,09,1, 11.9,1,1, -5.705, 10518.863, 439.458, 52894.108 25/01/07,09:38:50,02,09,1, 11.9,1,1, -5.705, 10518.880, 439.459, 52894.035 25/01/07,09:38:50,03,09,1, 11.9,1,1, -5.705, 10518.916, 439.406, 52894.059 25/01/07,09:38:50,04,09,1, 11.9,1,1, -5.705, 10518.897, 439.389, 52894.033 25/01/07,09:38:50,05,09,1, 11.9,1,1, -5.705, 10518.934, 439.342, 52894.036 25/01/07,09:38:50,06,09,1, 11.9,1,1, -5.705, 10518.939, 439.313, 52894.019 25/01/07,09:38:50,07,09,1, 11.9,1,1, -5.705, 10518.961, 439.292, 52894.024 25/01/07,09:38:50,08,09,1, 11.9,1,1, -5.705, 10518.986, 439.272, 52894.035 25/01/07,09:38:50,09,09,1, 11.9,1,1, -5.705, 10518.971, 439.217, 52893.990 25/01/07,09:38:50,10,09,1, 11.9,1,1, -5.705, 10518.999, 439.224, 52894.000 25/01/07,09:38:50,11,09,1, 11.9,1,1, -5.705, 10519.014, 439.181, 52893.933 25/01/07,09:38:50,12,09,1, 11.9,1,1, -5.705, 10519.042, 439.159, 52893.942 25/01/07,09:38:50,13,09,1, 11.9,1,1, -5.705, 10519.027, 439.141, 52893.969 25/01/07,09:38:50,14,09,1, 11.9,1,1, -5.705, 10519.068, 439.099, 52893.897 25/01/07,09:38:50,15,09,1, 11.9,1,1, -5.705, 10519.081, 439.097, 52893.988 25/01/07,09:38:50,16,09,1, 11.9,1,1, -5.705, 10519.082, 439.073, 52893.961 25/01/07,09:38:50,17,09,1, 11.9,1,1, -5.705, 10519.075, 439.026, 52893.883 25/01/07,09:38:50,18,09,1, 11.9,1,1, -5.705, 10519.096, 439.014, 52893.898 25/01/07,09:38:50,19,09,1, 11.9,1,1, -5.705, 10519.108, 438.985, 52893.896 25/01/07,09:38:51,00,08,1, 12.0,1,1, -5.705, 10519.108, 438.985, 52893.896 25/01/07,09:38:51,01,08,1, 12.0,1,1, -5.705, 10519.138, 438.931, 52893.893 25/01/07,09:38:51,02,08,1, 12.0,1,1, -5.705, 10519.146, 438.908, 52893.938 25/01/07,09:38:51,03,08,1, 12.0,1,1, -5.705, 10519.145, 438.870, 52893.879 25/01/07,09:38:51,04,08,1, 12.0,1,1, -5.705, 10519.172, 438.856, 52893.873 25/01/07,09:38:51,05,08,1, 12.0,1,1, -5.705, 10519.152, 438.841, 52893.829 25/01/07,09:38:51,06,08,1, 12.0,1,1, -5.705, 10519.196, 438.820, 52893.857 25/01/07,09:38:51,07,08,1, 12.0,1,1, -5.705, 10519.202, 438.807, 52893.874 25/01/07,09:38:51,08,08,1, 12.0,1,1, -5.705, 10519.204, 438.775, 52893.856 25/01/07,09:38:51,09,08,1, 12.0,1,1, -5.705, 10519.225, 438.747, 52893.814 25/01/07,09:38:51,10,08,1, 12.0,1,1, -5.705, 10519.276, 438.748, 52893.860 25/01/07,09:38:51,11,08,1, 12.0,1,1, -5.705, 10519.254, 438.700, 52893.823 25/01/07,09:38:51,12,08,1, 12.0,1,1, -5.705, 10519.280, 438.677, 52893.865 25/01/07,09:38:51,13,08,1, 12.0,1,1, -5.705, 10519.288, 438.670, 52893.813 25/01/07,09:38:51,14,08,1, 12.0,1,1, -5.705, 10519.297, 438.673, 52893.804 25/01/07,09:38:51,15,08,1, 12.0,1,1, -5.705, 10519.323, 438.626, 52893.804 25/01/07,09:38:51,16,08,1, 12.0,1,1, -5.705, 10519.355, 438.604, 52893.826 25/01/07,09:38:51,17,08,1, 12.0,1,1, -5.705, 10519.350, 438.587, 52893.781 25/01/07,09:38:51,18,08,1, 12.0,1,1, -5.705, 10519.362, 438.571, 52893.791 25/01/07,09:38:51,19,08,1, 12.0,1,1, -5.705, 10519.363, 438.557, 52893.779 25/01/07,09:38:52,00,08,1, 11.9,1,1, -5.706, 10519.358, 438.557, 52893.779 25/01/07,09:38:52,01,08,1, 11.9,1,1, -5.706, 10519.413, 438.483, 52893.796 25/01/07,09:38:52,02,08,1, 11.9,1,1, -5.706, 10519.385, 438.529, 52893.962 25/01/07,09:38:52,03,08,1, 11.9,1,1, -5.706, 10519.426, 438.474, 52893.782 25/01/07,09:38:52,04,08,1, 11.9,1,1, -5.706, 10519.435, 438.459, 52893.803 25/01/07,09:38:52,05,08,1, 11.9,1,1, -5.706, 10519.452, 438.419, 52893.779 25/01/07,09:38:52,06,08,1, 11.9,1,1, -5.706, 10519.473, 438.403, 52893.762 25/01/07,09:38:52,07,08,1, 11.9,1,1, -5.706, 10519.511, 438.381, 52893.716 25/01/07,09:38:52,08,08,1, 11.9,1,1, -5.706, 10519.528, 438.368, 52893.741 25/01/07,09:38:52,09,08,1, 11.9,1,1, -5.706, 10519.529, 438.300, 52893.709 25/01/07,09:38:52,10,08,1, 11.9,1,1, -5.706, 10519.546, 438.272, 52893.679 25/01/07,09:38:52,11,08,1, 11.9,1,1, -5.706, 10519.580, 438.262, 52893.714 25/01/07,09:38:52,12,08,1, 11.9,1,1, -5.706, 10519.584, 438.256, 52893.709 25/01/07,09:38:52,13,08,1, 11.9,1,1, -5.706, 10519.613, 438.244, 52893.689 25/01/07,09:38:52,14,08,1, 11.9,1,1, -5.706, 10519.618, 438.221, 52893.685 25/01/07,09:38:52,15,08,1, 11.9,1,1, -5.706, 10519.644, 438.175, 52893.726 25/01/07,09:38:52,16,08,1, 11.9,1,1, -5.706, 10519.673, 438.176, 52893.666 25/01/07,09:38:52,17,08,1, 11.9,1,1, -5.706, 10519.660, 438.146, 52893.678 25/01/07,09:38:52,18,08,1, 11.9,1,1, -5.706, 10519.668, 438.128, 52893.638 25/01/07,09:38:52,19,08,1, 11.9,1,1, -5.706, 10519.706, 438.078, 52893.609 25/01/07,09:38:53,00,08,1, 11.9,1,1, -5.705, 10519.700, 438.078, 52893.609 25/01/07,09:38:53,01,08,1, 11.9,1,1, -5.705, 10519.715, 438.037, 52893.616 25/01/07,09:38:53,02,08,1, 11.9,1,1, -5.705, 10519.752, 438.032, 52893.592 25/01/07,09:38:53,03,08,1, 11.9,1,1, -5.705, 10519.777, 438.001, 52893.606 25/01/07,09:38:53,04,08,1, 11.9,1,1, -5.705, 10519.789, 437.976, 52893.574 25/01/07,09:38:53,05,08,1, 11.9,1,1, -5.705, 10519.772, 437.943, 52893.568 25/01/07,09:38:53,06,08,1, 11.9,1,1, -5.705, 10519.785, 437.914, 52893.727 25/01/07,09:38:53,07,08,1, 11.9,1,1, -5.705, 10519.774, 437.904, 52893.573 25/01/07,09:38:53,08,08,1, 11.9,1,1, -5.705, 10519.807, 437.866, 52893.577 25/01/07,09:38:53,09,08,1, 11.9,1,1, -5.705, 10519.825, 437.849, 52893.555 25/01/07,09:38:53,10,08,1, 11.9,1,1, -5.705, 10519.855, 437.829, 52893.531 25/01/07,09:38:53,11,08,1, 11.9,1,1, -5.705, 10519.850, 437.806, 52893.494 25/01/07,09:38:53,12,08,1, 11.9,1,1, -5.705, 10519.869, 437.786, 52893.542 25/01/07,09:38:53,13,08,1, 11.9,1,1, -5.705, 10519.893, 437.768, 52893.492 25/01/07,09:38:53,14,08,1, 11.9,1,1, -5.705, 10519.894, 437.726, 52893.498 25/01/07,09:38:53,15,08,1, 11.9,1,1, -5.705, 10519.924, 437.717, 52893.472 25/01/07,09:38:53,16,08,1, 11.9,1,1, -5.705, 10519.920, 437.689, 52893.402 25/01/07,09:38:53,17,08,1, 11.9,1,1, -5.705, 10519.907, 437.682, 52893.449 25/01/07,09:38:53,18,08,1, 11.9,1,1, -5.705, 10519.937, 437.637, 52893.443 25/01/07,09:38:53,19,08,1, 11.9,1,1, -5.705, 10519.959, 437.647, 52893.456 25/01/07,09:38:54,00,08,1, 11.9,1,1, -5.706, 10519.959, 437.647, 52893.456 25/01/07,09:38:54,01,08,1, 11.9,1,1, -5.706, 10519.969, 437.620, 52893.425 25/01/07,09:38:54,02,08,1, 11.9,1,1, -5.706, 10519.979, 437.566, 52893.385 25/01/07,09:38:54,03,08,1, 11.9,1,1, -5.706, 10519.970, 437.545, 52893.370 25/01/07,09:38:54,04,08,1, 11.9,1,1, -5.706, 10519.976, 437.513, 52893.402 25/01/07,09:38:54,05,08,1, 11.9,1,1, -5.706, 10520.011, 437.483, 52893.358 25/01/07,09:38:54,06,08,1, 11.9,1,1, -5.706, 10520.009, 437.475, 52893.393 25/01/07,09:38:54,07,08,1, 11.9,1,1, -5.706, 10519.992, 437.448, 52893.284 25/01/07,09:38:54,08,08,1, 11.9,1,1, -5.706, 10520.070, 437.443, 52893.316 25/01/07,09:38:54,09,08,1, 11.9,1,1, -5.706, 10520.037, 437.427, 52893.321 25/01/07,09:38:54,10,08,1, 11.9,1,1, -5.706, 10520.064, 437.392, 52893.328 25/01/07,09:38:54,11,08,1, 11.9,1,1, -5.706, 10520.061, 437.353, 52893.286 25/01/07,09:38:54,12,08,1, 11.9,1,1, -5.706, 10520.056, 437.328, 52893.279 25/01/07,09:38:54,13,08,1, 11.9,1,1, -5.706, 10520.073, 437.309, 52893.354 25/01/07,09:38:54,14,08,1, 11.9,1,1, -5.706, 10520.098, 437.295, 52893.331 25/01/07,09:38:54,15,08,1, 11.9,1,1, -5.706, 10520.117, 437.264, 52893.296 25/01/07,09:38:54,16,08,1, 11.9,1,1, -5.706, 10520.126, 437.229, 52893.272 25/01/07,09:38:54,17,08,1, 11.9,1,1, -5.706, 10520.102, 437.191, 52893.269 25/01/07,09:38:54,18,08,1, 11.9,1,1, -5.706, 10520.156, 437.180, 52893.271 25/01/07,09:38:54,19,08,1, 11.9,1,1, -5.706, 10520.149, 437.151, 52893.253 25/01/07,09:38:55,00,07,1, 12.0,1,1, -5.704, 10520.142, 437.151, 52893.253 25/01/07,09:38:55,01,07,1, 12.0,1,1, -5.704, 10520.176, 437.109, 52893.235 25/01/07,09:38:55,02,07,1, 12.0,1,1, -5.704, 10520.186, 437.099, 52893.226 25/01/07,09:38:55,03,07,1, 12.0,1,1, -5.704, 10520.185, 437.072, 52893.165 25/01/07,09:38:55,04,07,1, 12.0,1,1, -5.704, 10520.210, 437.063, 52893.232 25/01/07,09:38:55,05,07,1, 12.0,1,1, -5.704, 10520.234, 437.029, 52893.196 25/01/07,09:38:55,06,07,1, 12.0,1,1, -5.704, 10520.233, 437.020, 52893.151 25/01/07,09:38:55,07,07,1, 12.0,1,1, -5.704, 10520.236, 437.006, 52893.097 25/01/07,09:38:55,08,07,1, 12.0,1,1, -5.704, 10520.227, 436.983, 52893.135 25/01/07,09:38:55,09,07,1, 12.0,1,1, -5.704, 10520.284, 436.975, 52893.161 25/01/07,09:38:55,10,07,1, 12.0,1,1, -5.704, 10520.283, 436.951, 52893.175 25/01/07,09:38:55,11,07,1, 12.0,1,1, -5.704, 10520.263, 436.922, 52893.127 25/01/07,09:38:55,12,07,1, 12.0,1,1, -5.704, 10520.298, 436.880, 52893.071 25/01/07,09:38:55,13,07,1, 12.0,1,1, -5.704, 10520.300, 436.888, 52893.177 25/01/07,09:38:55,14,07,1, 12.0,1,1, -5.704, 10520.334, 436.866, 52893.080 25/01/07,09:38:55,15,07,1, 12.0,1,1, -5.704, 10520.320, 436.860, 52893.185 25/01/07,09:38:55,16,07,1, 12.0,1,1, -5.704, 10520.344, 436.814, 52893.114 25/01/07,09:38:55,17,07,1, 12.0,1,1, -5.704, 10520.366, 436.814, 52893.098 25/01/07,09:38:55,18,07,1, 12.0,1,1, -5.704, 10520.349, 436.774, 52893.081 25/01/07,09:38:55,19,07,1, 12.0,1,1, -5.704, 10520.363, 436.767, 52893.005 25/01/07,09:38:56,00,07,1, 11.9,1,1, -5.706, 10520.359, 436.767, 52893.005 25/01/07,09:38:56,01,07,1, 11.9,1,1, -5.706, 10520.377, 436.729, 52893.072 25/01/07,09:38:56,02,07,1, 11.9,1,1, -5.706, 10520.362, 436.704, 52892.955 25/01/07,09:38:56,03,07,1, 11.9,1,1, -5.706, 10520.401, 436.675, 52892.992 25/01/07,09:38:56,04,07,1, 11.9,1,1, -5.706, 10520.413, 436.657, 52893.048 25/01/07,09:38:56,05,07,1, 11.9,1,1, -5.706, 10520.424, 436.623, 52893.023 25/01/07,09:38:56,06,07,1, 11.9,1,1, -5.706, 10520.442, 436.603, 52892.944 25/01/07,09:38:56,07,07,1, 11.9,1,1, -5.706, 10520.476, 436.569, 52893.009 25/01/07,09:38:56,08,07,1, 11.9,1,1, -5.706, 10520.480, 436.568, 52893.001 25/01/07,09:38:56,09,07,1, 11.9,1,1, -5.706, 10520.467, 436.537, 52892.926 25/01/07,09:38:56,10,07,1, 11.9,1,1, -5.706, 10520.495, 436.486, 52892.904 25/01/07,09:38:56,11,07,1, 11.9,1,1, -5.706, 10520.486, 436.471, 52892.957 25/01/07,09:38:56,12,07,1, 11.9,1,1, -5.706, 10520.547, 436.462, 52892.939 25/01/07,09:38:56,13,07,1, 11.9,1,1, -5.706, 10520.529, 436.424, 52892.923 25/01/07,09:38:56,14,07,1, 11.9,1,1, -5.706, 10520.557, 436.408, 52892.907 25/01/07,09:38:56,15,07,1, 11.9,1,1, -5.706, 10520.563, 436.367, 52892.964 25/01/07,09:38:56,16,07,1, 11.9,1,1, -5.706, 10520.581, 436.345, 52892.912 25/01/07,09:38:56,17,07,1, 11.9,1,1, -5.706, 10520.573, 436.325, 52892.890 25/01/07,09:38:56,18,07,1, 11.9,1,1, -5.706, 10520.582, 436.331, 52892.901 25/01/07,09:38:56,19,07,1, 11.9,1,1, -5.706, 10520.614, 436.273, 52892.913 25/01/07,09:38:57,00,07,1, 11.9,1,1, -5.705, 10520.610, 436.273, 52892.913 25/01/07,09:38:57,01,07,1, 11.9,1,1, -5.705, 10520.592, 436.236, 52892.868 25/01/07,09:38:57,02,07,1, 11.9,1,1, -5.705, 10520.623, 436.202, 52892.867 25/01/07,09:38:57,03,07,1, 11.9,1,1, -5.705, 10520.604, 436.180, 52892.827 25/01/07,09:38:57,04,07,1, 11.9,1,1, -5.705, 10520.636, 436.149, 52892.915 25/01/07,09:38:57,05,07,1, 11.9,1,1, -5.705, 10520.658, 436.144, 52892.835 25/01/07,09:38:57,06,07,1, 11.9,1,1, -5.705, 10520.636, 436.098, 52892.813 25/01/07,09:38:57,07,07,1, 11.9,1,1, -5.705, 10520.657, 436.081, 52892.887 25/01/07,09:38:57,08,07,1, 11.9,1,1, -5.705, 10520.662, 436.078, 52892.855 25/01/07,09:38:57,09,07,1, 11.9,1,1, -5.705, 10520.689, 436.067, 52892.936 25/01/07,09:38:57,10,07,1, 11.9,1,1, -5.705, 10520.693, 436.016, 52892.773 25/01/07,09:38:57,11,07,1, 11.9,1,1, -5.705, 10520.709, 435.978, 52892.754 25/01/07,09:38:57,12,07,1, 11.9,1,1, -5.705, 10520.726, 435.960, 52892.798 25/01/07,09:38:57,13,07,1, 11.9,1,1, -5.705, 10520.701, 435.954, 52892.849 25/01/07,09:38:57,14,07,1, 11.9,1,1, -5.705, 10520.730, 435.930, 52892.759 25/01/07,09:38:57,15,07,1, 11.9,1,1, -5.705, 10520.735, 435.886, 52892.751 25/01/07,09:38:57,16,07,1, 11.9,1,1, -5.705, 10520.730, 435.875, 52892.758 25/01/07,09:38:57,17,07,1, 11.9,1,1, -5.705, 10520.739, 435.867, 52892.795 25/01/07,09:38:57,18,07,1, 11.9,1,1, -5.705, 10520.751, 435.805, 52892.779 25/01/07,09:38:57,19,07,1, 11.9,1,1, -5.705, 10520.766, 435.809, 52892.786 25/01/07,09:38:58,00,07,1, 11.9,1,1, -5.709, 10520.760, 435.809, 52892.786 25/01/07,09:38:58,01,07,1, 11.9,1,1, -5.709, 10520.789, 435.756, 52892.685 25/01/07,09:38:58,02,07,1, 11.9,1,1, -5.709, 10520.801, 435.716, 52892.736 25/01/07,09:38:58,03,07,1, 11.9,1,1, -5.709, 10520.777, 435.690, 52892.652 25/01/07,09:38:58,04,07,1, 11.9,1,1, -5.709, 10520.786, 435.672, 52892.730 25/01/07,09:38:58,05,07,1, 11.9,1,1, -5.709, 10520.818, 435.647, 52892.689 25/01/07,09:38:58,06,07,1, 11.9,1,1, -5.709, 10520.789, 435.615, 52892.669 25/01/07,09:38:58,07,07,1, 11.9,1,1, -5.709, 10520.837, 435.582, 52892.603 25/01/07,09:38:58,08,07,1, 11.9,1,1, -5.709, 10520.843, 435.584, 52892.701 25/01/07,09:38:58,09,07,1, 11.9,1,1, -5.709, 10520.887, 435.567, 52892.646 25/01/07,09:38:58,10,07,1, 11.9,1,1, -5.709, 10520.864, 435.510, 52892.666 25/01/07,09:38:58,11,07,1, 11.9,1,1, -5.709, 10520.890, 435.500, 52892.611 25/01/07,09:38:58,12,07,1, 11.9,1,1, -5.709, 10520.850, 435.478, 52892.632 25/01/07,09:38:58,13,07,1, 11.9,1,1, -5.709, 10520.891, 435.428, 52892.587 25/01/07,09:38:58,14,07,1, 11.9,1,1, -5.709, 10520.848, 435.450, 52892.681 25/01/07,09:38:58,15,07,1, 11.9,1,1, -5.709, 10520.877, 435.403, 52892.639 25/01/07,09:38:58,16,07,1, 11.9,1,1, -5.709, 10520.917, 435.375, 52892.661 25/01/07,09:38:58,17,07,1, 11.9,1,1, -5.709, 10520.924, 435.332, 52892.640 25/01/07,09:38:58,18,07,1, 11.9,1,1, -5.709, 10520.933, 435.329, 52892.576 25/01/07,09:38:58,19,07,1, 11.9,1,1, -5.709, 10520.931, 435.292, 52892.606 25/01/07,09:38:59,00,07,1, 11.9,1,1, -5.707, 10520.927, 435.292, 52892.606 25/01/07,09:38:59,01,07,1, 11.9,1,1, -5.707, 10520.958, 435.269, 52892.534 25/01/07,09:38:59,02,07,1, 11.9,1,1, -5.707, 10520.996, 435.212, 52892.279 25/01/07,09:38:59,03,07,1, 11.9,1,1, -5.707, 10520.959, 435.206, 52892.445 25/01/07,09:38:59,04,07,1, 11.9,1,1, -5.707, 10520.971, 435.198, 52892.564 25/01/07,09:38:59,05,07,1, 11.9,1,1, -5.707, 10520.969, 435.176, 52892.518 25/01/07,09:38:59,06,07,1, 11.9,1,1, -5.707, 10520.988, 435.143, 52892.446 25/01/07,09:38:59,07,07,1, 11.9,1,1, -5.707, 10521.033, 435.104, 52892.508 25/01/07,09:38:59,08,07,1, 11.9,1,1, -5.707, 10521.005, 435.100, 52892.496 25/01/07,09:38:59,09,07,1, 11.9,1,1, -5.707, 10521.033, 435.069, 52892.440 25/01/07,09:38:59,10,07,1, 11.9,1,1, -5.707, 10521.029, 435.047, 52892.481 25/01/07,09:38:59,11,07,1, 11.9,1,1, -5.707, 10521.070, 435.036, 52892.469 25/01/07,09:38:59,12,07,1, 11.9,1,1, -5.707, 10521.092, 435.044, 52892.457 25/01/07,09:38:59,13,07,1, 11.9,1,1, -5.707, 10521.068, 435.011, 52892.480 25/01/07,09:38:59,14,07,1, 11.9,1,1, -5.707, 10521.104, 434.958, 52892.434 25/01/07,09:38:59,15,07,1, 11.9,1,1, -5.707, 10521.110, 434.948, 52892.448 25/01/07,09:38:59,16,07,1, 11.9,1,1, -5.707, 10521.112, 434.931, 52892.486 25/01/07,09:38:59,17,07,1, 11.9,1,1, -5.707, 10521.104, 434.895, 52892.380 25/01/07,09:38:59,18,07,1, 11.9,1,1, -5.707, 10521.110, 434.891, 52892.397 25/01/07,09:38:59,19,07,1, 11.9,1,1, -5.707, 10521.127, 434.853, 52892.436 25/01/07,09:39:00,00,07,1, 12.0,1,1, -5.709, 10521.127, 434.853, 52892.436 25/01/07,09:39:00,01,07,1, 12.0,1,1, -5.709, 10521.135, 434.828, 52892.410 25/01/07,09:39:00,02,07,1, 12.0,1,1, -5.709, 10521.118, 434.820, 52892.393 25/01/07,09:39:00,03,07,1, 12.0,1,1, -5.709, 10521.130, 434.805, 52892.393 25/01/07,09:39:00,04,07,1, 12.0,1,1, -5.709, 10521.165, 434.791, 52892.328 25/01/07,09:39:00,05,07,1, 12.0,1,1, -5.709, 10521.147, 434.746, 52892.315 25/01/07,09:39:00,06,07,1, 12.0,1,1, -5.709, 10521.165, 434.745, 52892.422 25/01/07,09:39:00,07,07,1, 12.0,1,1, -5.709, 10521.189, 434.708, 52892.258 25/01/07,09:39:00,08,07,1, 12.0,1,1, -5.709, 10521.163, 434.692, 52892.297 25/01/07,09:39:00,09,07,1, 12.0,1,1, -5.709, 10521.182, 434.672, 52892.488 25/01/07,09:39:00,10,07,1, 12.0,1,1, -5.709, 10521.223, 434.635, 52892.164 25/01/07,09:39:00,11,07,1, 12.0,1,1, -5.709, 10521.201, 434.618, 52892.228 25/01/07,09:39:00,12,07,1, 12.0,1,1, -5.709, 10521.207, 434.623, 52892.283 25/01/07,09:39:00,13,07,1, 12.0,1,1, -5.709, 10521.206, 434.593, 52892.257 25/01/07,09:39:00,14,07,1, 12.0,1,1, -5.709, 10521.207, 434.589, 52892.231 25/01/07,09:39:00,15,07,1, 12.0,1,1, -5.709, 10521.215, 434.545, 52892.197 25/01/07,09:39:00,16,07,1, 12.0,1,1, -5.709, 10521.226, 434.557, 52892.285 25/01/07,09:39:00,17,07,1, 12.0,1,1, -5.709, 10521.260, 434.521, 52892.261 25/01/07,09:39:00,18,07,1, 12.0,1,1, -5.709, 10521.261, 434.497, 52892.220 25/01/07,09:39:00,19,07,1, 12.0,1,1, -5.709, 10521.261, 434.489, 52892.241 25/01/07,09:39:01,00,07,1, 11.9,1,1, -5.705, 10521.260, 434.489, 52892.241 25/01/07,09:39:01,01,07,1, 11.9,1,1, -5.705, 10521.243, 434.421, 52892.290 25/01/07,09:39:01,02,07,1, 11.9,1,1, -5.705, 10521.256, 434.436, 52892.290 25/01/07,09:39:01,03,07,1, 11.9,1,1, -5.705, 10521.262, 434.399, 52892.209 25/01/07,09:39:01,04,07,1, 11.9,1,1, -5.705, 10521.257, 434.361, 52892.116 25/01/07,09:39:01,05,07,1, 11.9,1,1, -5.705, 10521.264, 434.340, 52892.225 25/01/07,09:39:01,06,07,1, 11.9,1,1, -5.705, 10521.265, 434.330, 52892.205 25/01/07,09:39:01,07,07,1, 11.9,1,1, -5.705, 10521.274, 434.298, 52892.107 25/01/07,09:39:01,08,07,1, 11.9,1,1, -5.705, 10521.267, 434.297, 52892.198 25/01/07,09:39:01,09,07,1, 11.9,1,1, -5.705, 10521.273, 434.261, 52892.128 25/01/07,09:39:01,10,07,1, 11.9,1,1, -5.705, 10521.294, 434.253, 52892.041 25/01/07,09:39:01,11,07,1, 11.9,1,1, -5.705, 10521.268, 434.236, 52892.225 25/01/07,09:39:01,12,07,1, 11.9,1,1, -5.705, 10521.294, 434.182, 52892.091 25/01/07,09:39:01,13,07,1, 11.9,1,1, -5.705, 10521.304, 434.125, 52892.100 25/01/07,09:39:01,14,07,1, 11.9,1,1, -5.705, 10521.279, 434.123, 52892.081 25/01/07,09:39:01,15,07,1, 11.9,1,1, -5.705, 10521.306, 434.115, 52892.122 25/01/07,09:39:01,16,07,1, 11.9,1,1, -5.705, 10521.326, 434.079, 52892.059 25/01/07,09:39:01,17,07,1, 11.9,1,1, -5.705, 10521.318, 434.077, 52892.035 25/01/07,09:39:01,18,07,1, 11.9,1,1, -5.705, 10521.323, 434.021, 52892.041 25/01/07,09:39:01,19,07,1, 11.9,1,1, -5.705, 10521.325, 433.986, 52892.013 25/01/07,09:39:02,00,07,1, 11.9,1,1, -5.704, 10521.319, 433.986, 52892.013 25/01/07,09:39:02,01,07,1, 11.9,1,1, -5.704, 10521.333, 433.938, 52892.057 25/01/07,09:39:02,02,07,1, 11.9,1,1, -5.704, 10521.344, 433.895, 52892.067 25/01/07,09:39:02,03,07,1, 11.9,1,1, -5.704, 10521.336, 433.884, 52892.002 25/01/07,09:39:02,04,07,1, 11.9,1,1, -5.704, 10521.347, 433.875, 52892.074 25/01/07,09:39:02,05,07,1, 11.9,1,1, -5.704, 10521.349, 433.832, 52892.052 25/01/07,09:39:02,06,07,1, 11.9,1,1, -5.704, 10521.342, 433.821, 52891.972 25/01/07,09:39:02,07,07,1, 11.9,1,1, -5.704, 10521.335, 433.773, 52891.958 25/01/07,09:39:02,08,07,1, 11.9,1,1, -5.704, 10521.315, 433.760, 52892.017 25/01/07,09:39:02,09,07,1, 11.9,1,1, -5.704, 10521.329, 433.710, 52891.979 25/01/07,09:39:02,10,07,1, 11.9,1,1, -5.704, 10521.323, 433.706, 52891.951 25/01/07,09:39:02,11,07,1, 11.9,1,1, -5.704, 10521.341, 433.665, 52891.874 25/01/07,09:39:02,12,07,1, 11.9,1,1, -5.704, 10521.339, 433.660, 52891.958 25/01/07,09:39:02,13,07,1, 11.9,1,1, -5.704, 10521.342, 433.645, 52891.876 25/01/07,09:39:02,14,07,1, 11.9,1,1, -5.704, 10521.340, 433.644, 52891.973 25/01/07,09:39:02,15,07,1, 11.9,1,1, -5.704, 10521.358, 433.597, 52891.944 25/01/07,09:39:02,16,07,1, 11.9,1,1, -5.704, 10521.384, 433.574, 52891.870 25/01/07,09:39:02,17,07,1, 11.9,1,1, -5.704, 10521.361, 433.542, 52891.915 25/01/07,09:39:02,18,07,1, 11.9,1,1, -5.704, 10521.353, 433.501, 52891.837 25/01/07,09:39:02,19,07,1, 11.9,1,1, -5.704, 10521.357, 433.515, 52891.832 25/01/07,09:39:03,00,07,1, 11.9,1,1, -5.709, 10521.352, 433.515, 52891.832 25/01/07,09:39:03,01,07,1, 11.9,1,1, -5.709, 10521.359, 433.452, 52891.847 25/01/07,09:39:03,02,07,1, 11.9,1,1, -5.709, 10521.340, 433.451, 52891.832 25/01/07,09:39:03,03,07,1, 11.9,1,1, -5.709, 10521.370, 433.420, 52891.860 25/01/07,09:39:03,04,07,1, 11.9,1,1, -5.709, 10521.335, 433.371, 52891.791 25/01/07,09:39:03,05,07,1, 11.9,1,1, -5.709, 10521.390, 433.366, 52891.725 25/01/07,09:39:03,06,07,1, 11.9,1,1, -5.709, 10521.386, 433.356, 52891.873 25/01/07,09:39:03,07,07,1, 11.9,1,1, -5.709, 10521.358, 433.302, 52891.769 25/01/07,09:39:03,08,07,1, 11.9,1,1, -5.709, 10521.388, 433.295, 52891.758 25/01/07,09:39:03,09,07,1, 11.9,1,1, -5.709, 10521.378, 433.270, 52891.738 25/01/07,09:39:03,10,07,1, 11.9,1,1, -5.709, 10521.359, 433.267, 52891.784 25/01/07,09:39:03,11,07,1, 11.9,1,1, -5.709, 10521.371, 433.230, 52891.769 25/01/07,09:39:03,12,07,1, 11.9,1,1, -5.709, 10521.380, 433.212, 52891.821 25/01/07,09:39:03,13,07,1, 11.9,1,1, -5.709, 10521.390, 433.208, 52891.779 25/01/07,09:39:03,14,07,1, 11.9,1,1, -5.709, 10521.402, 433.192, 52891.716 25/01/07,09:39:03,15,07,1, 11.9,1,1, -5.709, 10521.405, 433.183, 52891.750 25/01/07,09:39:03,16,07,1, 11.9,1,1, -5.709, 10521.401, 433.139, 52891.724 25/01/07,09:39:03,17,07,1, 11.9,1,1, -5.709, 10521.400, 433.117, 52891.674 25/01/07,09:39:03,18,07,1, 11.9,1,1, -5.709, 10521.384, 433.094, 52891.723 25/01/07,09:39:03,19,07,1, 11.9,1,1, -5.709, 10521.391, 433.079, 52891.651 25/01/07,09:39:04,00,07,1, 11.9,1,1, -5.706, 10521.386, 433.079, 52891.651 25/01/07,09:39:04,01,07,1, 11.9,1,1, -5.706, 10521.418, 433.045, 52891.668 25/01/07,09:39:04,02,07,1, 11.9,1,1, -5.706, 10521.421, 433.009, 52891.710 25/01/07,09:39:04,03,07,1, 11.9,1,1, -5.706, 10521.457, 432.977, 52891.704 25/01/07,09:39:04,04,07,1, 11.9,1,1, -5.706, 10521.425, 432.950, 52891.692 25/01/07,09:39:04,05,07,1, 11.9,1,1, -5.706, 10521.472, 432.948, 52891.580 25/01/07,09:39:04,06,07,1, 11.9,1,1, -5.706, 10521.444, 432.932, 52891.719 25/01/07,09:39:04,07,07,1, 11.9,1,1, -5.706, 10521.494, 432.875, 52891.572 25/01/07,09:39:04,08,07,1, 11.9,1,1, -5.706, 10521.475, 432.857, 52891.612 25/01/07,09:39:04,09,07,1, 11.9,1,1, -5.706, 10521.507, 432.830, 52891.624 25/01/07,09:39:04,10,07,1, 11.9,1,1, -5.706, 10521.520, 432.818, 52891.610 25/01/07,09:39:04,11,07,1, 11.9,1,1, -5.706, 10521.509, 432.798, 52891.582 25/01/07,09:39:04,12,07,1, 11.9,1,1, -5.706, 10521.527, 432.790, 52891.628 25/01/07,09:39:04,13,07,1, 11.9,1,1, -5.706, 10521.540, 432.751, 52891.611 25/01/07,09:39:04,14,07,1, 11.9,1,1, -5.706, 10521.533, 432.729, 52891.544 25/01/07,09:39:04,15,07,1, 11.9,1,1, -5.706, 10521.533, 432.698, 52891.566 25/01/07,09:39:04,16,07,1, 11.9,1,1, -5.706, 10521.548, 432.716, 52891.559 25/01/07,09:39:04,17,07,1, 11.9,1,1, -5.706, 10521.518, 432.682, 52891.547 25/01/07,09:39:04,18,07,1, 11.9,1,1, -5.706, 10521.545, 432.648, 52891.547 25/01/07,09:39:04,19,07,1, 11.9,1,1, -5.706, 10521.545, 432.618, 52891.547 25/01/07,09:39:05,00,07,1, 11.9,1,1, -5.704, 10521.544, 432.618, 52891.547 25/01/07,09:39:05,01,07,1, 11.9,1,1, -5.704, 10521.534, 432.593, 52891.597 25/01/07,09:39:05,02,07,1, 11.9,1,1, -5.704, 10521.548, 432.557, 52891.493 25/01/07,09:39:05,03,07,1, 11.9,1,1, -5.704, 10521.574, 432.541, 52891.457 25/01/07,09:39:05,04,07,1, 11.9,1,1, -5.704, 10521.541, 432.500, 52891.546 25/01/07,09:39:05,05,07,1, 11.9,1,1, -5.704, 10521.530, 432.509, 52891.490 25/01/07,09:39:05,06,07,1, 11.9,1,1, -5.704, 10521.551, 432.458, 52891.439 25/01/07,09:39:05,07,07,1, 11.9,1,1, -5.704, 10521.572, 432.441, 52891.444 25/01/07,09:39:05,08,07,1, 11.9,1,1, -5.704, 10521.601, 432.425, 52891.436 25/01/07,09:39:05,09,07,1, 11.9,1,1, -5.704, 10521.555, 432.390, 52891.481 25/01/07,09:39:05,10,07,1, 11.9,1,1, -5.704, 10521.584, 432.375, 52891.362 25/01/07,09:39:05,11,07,1, 11.9,1,1, -5.704, 10521.615, 432.376, 52891.426 25/01/07,09:39:05,12,07,1, 11.9,1,1, -5.704, 10521.568, 432.333, 52891.396 25/01/07,09:39:05,13,07,1, 11.9,1,1, -5.704, 10521.575, 432.309, 52891.431 25/01/07,09:39:05,14,07,1, 11.9,1,1, -5.704, 10521.575, 432.283, 52891.487 25/01/07,09:39:05,15,07,1, 11.9,1,1, -5.704, 10521.523, 432.311, 52891.682 25/01/07,09:39:05,16,07,1, 11.9,1,1, -5.704, 10521.570, 432.248, 52891.408 25/01/07,09:39:05,17,07,1, 11.9,1,1, -5.704, 10521.545, 432.244, 52891.559 25/01/07,09:39:05,18,07,1, 11.9,1,1, -5.704, 10521.560, 432.201, 52891.369 25/01/07,09:39:05,19,07,1, 11.9,1,1, -5.704, 10521.562, 432.172, 52891.383 25/01/07,09:39:06,00,07,1, 11.9,1,1, -5.705, 10521.561, 432.172, 52891.383 25/01/07,09:39:06,01,07,1, 11.9,1,1, -5.705, 10521.575, 432.147, 52891.358 25/01/07,09:39:06,02,07,1, 11.9,1,1, -5.705, 10521.559, 432.099, 52891.357 25/01/07,09:39:06,03,07,1, 11.9,1,1, -5.705, 10521.540, 432.083, 52891.365 25/01/07,09:39:06,04,07,1, 11.9,1,1, -5.705, 10521.561, 432.053, 52891.334 25/01/07,09:39:06,05,07,1, 11.9,1,1, -5.705, 10521.536, 432.043, 52891.366 25/01/07,09:39:06,06,07,1, 11.9,1,1, -5.705, 10521.566, 432.015, 52891.305 25/01/07,09:39:06,07,07,1, 11.9,1,1, -5.705, 10521.566, 432.006, 52891.308 25/01/07,09:39:06,08,07,1, 11.9,1,1, -5.705, 10521.551, 431.979, 52891.371 25/01/07,09:39:06,09,07,1, 11.9,1,1, -5.705, 10521.539, 431.966, 52891.329 25/01/07,09:39:06,10,07,1, 11.9,1,1, -5.705, 10521.555, 431.953, 52891.342 25/01/07,09:39:06,11,07,1, 11.9,1,1, -5.705, 10521.577, 431.948, 52891.380 25/01/07,09:39:06,12,07,1, 11.9,1,1, -5.705, 10521.562, 431.898, 52891.264 25/01/07,09:39:06,13,07,1, 11.9,1,1, -5.705, 10521.571, 431.875, 52891.235 25/01/07,09:39:06,14,07,1, 11.9,1,1, -5.705, 10521.555, 431.834, 52891.315 25/01/07,09:39:06,15,07,1, 11.9,1,1, -5.705, 10521.550, 431.815, 52891.294 25/01/07,09:39:06,16,07,1, 11.9,1,1, -5.705, 10521.553, 431.786, 52891.318 25/01/07,09:39:06,17,07,1, 11.9,1,1, -5.705, 10521.572, 431.767, 52891.250 25/01/07,09:39:06,18,07,1, 11.9,1,1, -5.705, 10521.560, 431.712, 52891.267 25/01/07,09:39:06,19,07,1, 11.9,1,1, -5.705, 10521.574, 431.704, 52891.266 25/01/07,09:39:07,00,08,1, 11.9,1,1, -5.706, 10521.569, 431.704, 52891.266 25/01/07,09:39:07,01,08,1, 11.9,1,1, -5.706, 10521.583, 431.646, 52891.234 25/01/07,09:39:07,02,08,1, 11.9,1,1, -5.706, 10521.582, 431.613, 52891.180 25/01/07,09:39:07,03,08,1, 11.9,1,1, -5.706, 10521.594, 431.587, 52891.128 25/01/07,09:39:07,04,08,1, 11.9,1,1, -5.706, 10521.562, 431.551, 52891.202 25/01/07,09:39:07,05,08,1, 11.9,1,1, -5.706, 10521.601, 431.525, 52891.052 25/01/07,09:39:07,06,08,1, 11.9,1,1, -5.706, 10521.599, 431.497, 52891.076 25/01/07,09:39:07,07,08,1, 11.9,1,1, -5.706, 10521.571, 431.477, 52891.192 25/01/07,09:39:07,08,08,1, 11.9,1,1, -5.706, 10521.597, 431.430, 52891.089 25/01/07,09:39:07,09,08,1, 11.9,1,1, -5.706, 10521.620, 431.420, 52891.084 25/01/07,09:39:07,10,08,1, 11.9,1,1, -5.706, 10521.600, 431.386, 52891.128 25/01/07,09:39:07,11,08,1, 11.9,1,1, -5.706, 10521.607, 431.363, 52891.107 25/01/07,09:39:07,12,08,1, 11.9,1,1, -5.706, 10521.616, 431.322, 52891.065 25/01/07,09:39:07,13,08,1, 11.9,1,1, -5.706, 10521.579, 431.301, 52891.038 25/01/07,09:39:07,14,08,1, 11.9,1,1, -5.706, 10521.597, 431.269, 52891.036 25/01/07,09:39:07,15,08,1, 11.9,1,1, -5.706, 10521.592, 431.219, 52890.935 25/01/07,09:39:07,16,08,1, 11.9,1,1, -5.706, 10521.604, 431.187, 52890.973 25/01/07,09:39:07,17,08,1, 11.9,1,1, -5.706, 10521.586, 431.155, 52891.045 25/01/07,09:39:07,18,08,1, 11.9,1,1, -5.706, 10521.620, 431.143, 52891.014 25/01/07,09:39:07,19,08,1, 11.9,1,1, -5.706, 10521.619, 431.095, 52890.994 25/01/07,09:39:08,00,07,1, 12.0,1,1, -5.706, 10521.611, 431.095, 52890.994 25/01/07,09:39:08,01,07,1, 12.0,1,1, -5.706, 10521.628, 431.018, 52890.950 25/01/07,09:39:08,02,07,1, 12.0,1,1, -5.706, 10521.632, 431.000, 52891.015 25/01/07,09:39:08,03,07,1, 12.0,1,1, -5.706, 10521.613, 430.952, 52890.940 25/01/07,09:39:08,04,07,1, 12.0,1,1, -5.706, 10521.632, 430.937, 52890.921 25/01/07,09:39:08,05,07,1, 12.0,1,1, -5.706, 10521.639, 430.906, 52890.934 25/01/07,09:39:08,06,07,1, 12.0,1,1, -5.706, 10521.618, 430.870, 52890.899 25/01/07,09:39:08,07,07,1, 12.0,1,1, -5.706, 10521.624, 430.857, 52890.880 25/01/07,09:39:08,08,07,1, 12.0,1,1, -5.706, 10521.647, 430.837, 52890.931 25/01/07,09:39:08,09,07,1, 12.0,1,1, -5.706, 10521.626, 430.804, 52890.863 25/01/07,09:39:08,10,07,1, 12.0,1,1, -5.706, 10521.653, 430.767, 52890.926 25/01/07,09:39:08,11,07,1, 12.0,1,1, -5.706, 10521.643, 430.730, 52890.876 25/01/07,09:39:08,12,07,1, 12.0,1,1, -5.706, 10521.649, 430.739, 52890.849 25/01/07,09:39:08,13,07,1, 12.0,1,1, -5.706, 10521.670, 430.698, 52890.901 25/01/07,09:39:08,14,07,1, 12.0,1,1, -5.706, 10521.668, 430.699, 52890.892 25/01/07,09:39:08,15,07,1, 12.0,1,1, -5.706, 10521.663, 430.636, 52890.748 25/01/07,09:39:08,16,07,1, 12.0,1,1, -5.706, 10521.671, 430.631, 52890.809 25/01/07,09:39:08,17,07,1, 12.0,1,1, -5.706, 10521.667, 430.611, 52890.839 25/01/07,09:39:08,18,07,1, 12.0,1,1, -5.706, 10521.676, 430.564, 52890.750 25/01/07,09:39:08,19,07,1, 12.0,1,1, -5.706, 10521.670, 430.549, 52890.759 25/01/07,09:39:09,00,07,1, 11.9,1,1, -5.708, 10521.669, 430.549, 52890.759 25/01/07,09:39:09,01,07,1, 11.9,1,1, -5.708, 10521.657, 430.509, 52890.804 25/01/07,09:39:09,02,07,1, 11.9,1,1, -5.708, 10521.705, 430.513, 52890.823 25/01/07,09:39:09,03,07,1, 11.9,1,1, -5.708, 10521.686, 430.497, 52890.824 25/01/07,09:39:09,04,07,1, 11.9,1,1, -5.708, 10521.717, 430.474, 52890.796 25/01/07,09:39:09,05,07,1, 11.9,1,1, -5.708, 10521.736, 430.467, 52890.757 25/01/07,09:39:09,06,07,1, 11.9,1,1, -5.708, 10521.709, 430.432, 52890.664 25/01/07,09:39:09,07,07,1, 11.9,1,1, -5.708, 10521.717, 430.416, 52890.793 25/01/07,09:39:09,08,07,1, 11.9,1,1, -5.708, 10521.732, 430.392, 52890.774 25/01/07,09:39:09,09,07,1, 11.9,1,1, -5.708, 10521.746, 430.349, 52890.723 25/01/07,09:39:09,10,07,1, 11.9,1,1, -5.708, 10521.765, 430.366, 52890.728 25/01/07,09:39:09,11,07,1, 11.9,1,1, -5.708, 10521.762, 430.351, 52890.719 25/01/07,09:39:09,12,07,1, 11.9,1,1, -5.708, 10521.769, 430.309, 52890.780 25/01/07,09:39:09,13,07,1, 11.9,1,1, -5.708, 10521.819, 430.284, 52890.691 25/01/07,09:39:09,14,07,1, 11.9,1,1, -5.708, 10521.805, 430.256, 52890.671 25/01/07,09:39:09,15,07,1, 11.9,1,1, -5.708, 10521.800, 430.237, 52890.653 25/01/07,09:39:09,16,07,1, 11.9,1,1, -5.708, 10521.790, 430.241, 52890.703 25/01/07,09:39:09,17,07,1, 11.9,1,1, -5.708, 10521.809, 430.185, 52890.531 25/01/07,09:39:09,18,07,1, 11.9,1,1, -5.708, 10521.796, 430.172, 52890.700 25/01/07,09:39:09,19,07,1, 11.9,1,1, -5.708, 10521.868, 430.161, 52890.757 25/01/07,09:39:10,00,07,1, 11.9,1,1, -5.706, 10521.861, 430.161, 52890.757 25/01/07,09:39:10,01,07,1, 11.9,1,1, -5.706, 10521.875, 430.078, 52890.608 25/01/07,09:39:10,02,07,1, 11.9,1,1, -5.706, 10521.883, 430.070, 52890.585 25/01/07,09:39:10,03,07,1, 11.9,1,1, -5.706, 10521.884, 430.046, 52890.638 25/01/07,09:39:10,04,07,1, 11.9,1,1, -5.706, 10521.894, 430.020, 52890.621 25/01/07,09:39:10,05,07,1, 11.9,1,1, -5.706, 10521.907, 429.998, 52890.628 25/01/07,09:39:10,06,07,1, 11.9,1,1, -5.706, 10521.934, 429.967, 52890.636 25/01/07,09:39:10,07,07,1, 11.9,1,1, -5.706, 10521.951, 429.951, 52890.583 25/01/07,09:39:10,08,07,1, 11.9,1,1, -5.706, 10521.923, 429.932, 52890.651 25/01/07,09:39:10,09,07,1, 11.9,1,1, -5.706, 10521.926, 429.870, 52890.538 25/01/07,09:39:10,10,07,1, 11.9,1,1, -5.706, 10521.961, 429.846, 52890.537 25/01/07,09:39:10,11,07,1, 11.9,1,1, -5.706, 10521.961, 429.855, 52890.547 25/01/07,09:39:10,12,07,1, 11.9,1,1, -5.706, 10521.976, 429.827, 52890.507 25/01/07,09:39:10,13,07,1, 11.9,1,1, -5.706, 10521.997, 429.832, 52890.496 25/01/07,09:39:10,14,07,1, 11.9,1,1, -5.706, 10521.961, 429.797, 52890.517 25/01/07,09:39:10,15,07,1, 11.9,1,1, -5.706, 10521.975, 429.756, 52890.525 25/01/07,09:39:10,16,07,1, 11.9,1,1, -5.706, 10521.985, 429.744, 52890.453 25/01/07,09:39:10,17,07,1, 11.9,1,1, -5.706, 10521.996, 429.710, 52890.563 25/01/07,09:39:10,18,07,1, 11.9,1,1, -5.706, 10522.001, 429.707, 52890.491 25/01/07,09:39:10,19,07,1, 11.9,1,1, -5.706, 10522.019, 429.680, 52890.515 25/01/07,09:39:11,00,07,1, 11.9,1,1, -5.707, 10522.012, 429.680, 52890.515 25/01/07,09:39:11,01,07,1, 11.9,1,1, -5.707, 10522.019, 429.653, 52890.512 25/01/07,09:39:11,02,07,1, 11.9,1,1, -5.707, 10522.019, 429.618, 52890.461 25/01/07,09:39:11,03,07,1, 11.9,1,1, -5.707, 10521.962, 429.612, 52890.487 25/01/07,09:39:11,04,07,1, 11.9,1,1, -5.707, 10521.999, 429.581, 52890.378 25/01/07,09:39:11,05,07,1, 11.9,1,1, -5.707, 10522.040, 429.580, 52890.389 25/01/07,09:39:11,06,07,1, 11.9,1,1, -5.707, 10522.032, 429.551, 52890.438 25/01/07,09:39:11,07,07,1, 11.9,1,1, -5.707, 10522.038, 429.559, 52890.418 25/01/07,09:39:11,08,07,1, 11.9,1,1, -5.707, 10522.018, 429.535, 52890.385 25/01/07,09:39:11,09,07,1, 11.9,1,1, -5.707, 10522.070, 429.518, 52890.353 25/01/07,09:39:11,10,07,1, 11.9,1,1, -5.707, 10521.984, 429.533, 52890.619 25/01/07,09:39:11,11,07,1, 11.9,1,1, -5.707, 10522.011, 429.483, 52890.421 25/01/07,09:39:11,12,07,1, 11.9,1,1, -5.707, 10522.027, 429.472, 52890.448 25/01/07,09:39:11,13,07,1, 11.9,1,1, -5.707, 10522.014, 429.442, 52890.395 25/01/07,09:39:11,14,07,1, 11.9,1,1, -5.707, 10522.032, 429.435, 52890.358 25/01/07,09:39:11,15,07,1, 11.9,1,1, -5.707, 10522.039, 429.434, 52890.338 25/01/07,09:39:11,16,07,1, 11.9,1,1, -5.707, 10522.050, 429.410, 52890.351 25/01/07,09:39:11,17,07,1, 11.9,1,1, -5.707, 10522.049, 429.400, 52890.286 25/01/07,09:39:11,18,07,1, 11.9,1,1, -5.707, 10522.032, 429.387, 52890.369 25/01/07,09:39:11,19,07,1, 11.9,1,1, -5.707, 10522.035, 429.398, 52890.316 25/01/07,09:39:12,00,07,1, 11.9,1,1, -5.707, 10522.028, 429.398, 52890.316 25/01/07,09:39:12,01,07,1, 11.9,1,1, -5.707, 10522.072, 429.353, 52890.294 25/01/07,09:39:12,02,07,1, 11.9,1,1, -5.707, 10522.023, 429.323, 52890.354 25/01/07,09:39:12,03,07,1, 11.9,1,1, -5.707, 10522.059, 429.326, 52890.291 25/01/07,09:39:12,04,07,1, 11.9,1,1, -5.707, 10522.053, 429.326, 52890.312 25/01/07,09:39:12,05,07,1, 11.9,1,1, -5.707, 10522.066, 429.315, 52890.331 25/01/07,09:39:12,06,07,1, 11.9,1,1, -5.707, 10522.058, 429.308, 52890.232 25/01/07,09:39:12,07,07,1, 11.9,1,1, -5.707, 10522.065, 429.312, 52890.271 25/01/07,09:39:12,08,07,1, 11.9,1,1, -5.707, 10522.037, 429.283, 52890.252 25/01/07,09:39:12,09,07,1, 11.9,1,1, -5.707, 10522.064, 429.322, 52890.270 25/01/07,09:39:12,10,07,1, 11.9,1,1, -5.707, 10522.055, 429.270, 52890.208 25/01/07,09:39:12,11,07,1, 11.9,1,1, -5.707, 10522.047, 429.275, 52890.273 25/01/07,09:39:12,12,07,1, 11.9,1,1, -5.707, 10522.026, 429.257, 52890.255 25/01/07,09:39:12,13,07,1, 11.9,1,1, -5.707, 10522.043, 429.251, 52890.269 25/01/07,09:39:12,14,07,1, 11.9,1,1, -5.707, 10522.045, 429.269, 52890.241 25/01/07,09:39:12,15,07,1, 11.9,1,1, -5.707, 10522.051, 429.241, 52890.246 25/01/07,09:39:12,16,07,1, 11.9,1,1, -5.707, 10522.069, 429.230, 52890.240 25/01/07,09:39:12,17,07,1, 11.9,1,1, -5.707, 10522.049, 429.208, 52890.215 25/01/07,09:39:12,18,07,1, 11.9,1,1, -5.707, 10522.045, 429.234, 52890.269 25/01/07,09:39:12,19,07,1, 11.9,1,1, -5.707, 10522.050, 429.198, 52890.243 25/01/07,09:39:13,00,07,1, 12.0,1,1, -5.707, 10522.045, 429.198, 52890.243 25/01/07,09:39:13,01,07,1, 12.0,1,1, -5.707, 10522.062, 429.224, 52890.210 25/01/07,09:39:13,02,07,1, 12.0,1,1, -5.707, 10522.038, 429.158, 52890.209 25/01/07,09:39:13,03,07,1, 12.0,1,1, -5.707, 10522.071, 429.186, 52890.186 25/01/07,09:39:13,04,07,1, 12.0,1,1, -5.707, 10522.045, 429.161, 52890.108 25/01/07,09:39:13,05,07,1, 12.0,1,1, -5.707, 10522.059, 429.155, 52890.213 25/01/07,09:39:13,06,07,1, 12.0,1,1, -5.707, 10522.041, 429.140, 52890.275 25/01/07,09:39:13,07,07,1, 12.0,1,1, -5.707, 10522.075, 429.132, 52890.199 25/01/07,09:39:13,08,07,1, 12.0,1,1, -5.707, 10522.080, 429.132, 52890.091 25/01/07,09:39:13,09,07,1, 12.0,1,1, -5.707, 10522.043, 429.122, 52890.239 25/01/07,09:39:13,10,07,1, 12.0,1,1, -5.707, 10522.075, 429.117, 52890.208 25/01/07,09:39:13,11,07,1, 12.0,1,1, -5.707, 10522.055, 429.088, 52890.136 25/01/07,09:39:13,12,07,1, 12.0,1,1, -5.707, 10522.059, 429.103, 52890.246 25/01/07,09:39:13,13,07,1, 12.0,1,1, -5.707, 10522.036, 429.070, 52890.123 25/01/07,09:39:13,14,07,1, 12.0,1,1, -5.707, 10522.079, 429.048, 52890.089 25/01/07,09:39:13,15,07,1, 12.0,1,1, -5.707, 10522.086, 429.037, 52889.970 25/01/07,09:39:13,16,07,1, 12.0,1,1, -5.707, 10522.083, 429.038, 52890.089 25/01/07,09:39:13,17,07,1, 12.0,1,1, -5.707, 10522.081, 429.062, 52890.054 25/01/07,09:39:13,18,07,1, 12.0,1,1, -5.707, 10522.067, 429.055, 52890.134 25/01/07,09:39:13,19,07,1, 12.0,1,1, -5.707, 10522.048, 429.046, 52890.124 25/01/07,09:39:14,00,07,1, 11.9,1,1, -5.707, 10522.045, 429.046, 52890.124 25/01/07,09:39:14,01,07,1, 11.9,1,1, -5.707, 10522.071, 428.995, 52890.135 25/01/07,09:39:14,02,07,1, 11.9,1,1, -5.707, 10522.081, 428.975, 52890.079 25/01/07,09:39:14,03,07,1, 11.9,1,1, -5.707, 10522.061, 428.927, 52890.032 25/01/07,09:39:14,04,07,1, 11.9,1,1, -5.707, 10522.079, 428.968, 52890.076 25/01/07,09:39:14,05,07,1, 11.9,1,1, -5.707, 10522.073, 428.950, 52890.047 25/01/07,09:39:14,06,07,1, 11.9,1,1, -5.707, 10522.078, 428.935, 52890.027 25/01/07,09:39:14,07,07,1, 11.9,1,1, -5.707, 10522.059, 428.925, 52890.019 25/01/07,09:39:14,08,07,1, 11.9,1,1, -5.707, 10522.052, 428.894, 52890.046 25/01/07,09:39:14,09,07,1, 11.9,1,1, -5.707, 10522.057, 428.907, 52889.973 25/01/07,09:39:14,10,07,1, 11.9,1,1, -5.707, 10522.085, 428.879, 52889.950 25/01/07,09:39:14,11,07,1, 11.9,1,1, -5.707, 10522.097, 428.899, 52889.999 25/01/07,09:39:14,12,07,1, 11.9,1,1, -5.707, 10522.060, 428.855, 52889.954 25/01/07,09:39:14,13,07,1, 11.9,1,1, -5.707, 10522.049, 428.852, 52889.996 25/01/07,09:39:14,14,07,1, 11.9,1,1, -5.707, 10522.070, 428.837, 52889.943 25/01/07,09:39:14,15,07,1, 11.9,1,1, -5.707, 10522.056, 428.817, 52889.905 25/01/07,09:39:14,16,07,1, 11.9,1,1, -5.707, 10522.057, 428.800, 52889.971 25/01/07,09:39:14,17,07,1, 11.9,1,1, -5.707, 10522.047, 428.822, 52890.037 25/01/07,09:39:14,18,07,1, 11.9,1,1, -5.707, 10522.037, 428.787, 52889.959 25/01/07,09:39:14,19,07,1, 11.9,1,1, -5.707, 10522.047, 428.799, 52890.002 25/01/07,09:39:15,00,07,1, 12.0,1,1, -5.706, 10522.045, 428.799, 52890.002 25/01/07,09:39:15,01,07,1, 12.0,1,1, -5.706, 10522.037, 428.753, 52889.981 25/01/07,09:39:15,02,07,1, 12.0,1,1, -5.706, 10522.028, 428.758, 52889.996 25/01/07,09:39:15,03,07,1, 12.0,1,1, -5.706, 10522.038, 428.743, 52889.903 25/01/07,09:39:15,04,07,1, 12.0,1,1, -5.706, 10522.001, 428.727, 52889.910 25/01/07,09:39:15,05,07,1, 12.0,1,1, -5.706, 10522.019, 428.712, 52890.021 25/01/07,09:39:15,06,07,1, 12.0,1,1, -5.706, 10521.983, 428.731, 52889.920 25/01/07,09:39:15,07,07,1, 12.0,1,1, -5.706, 10522.000, 428.723, 52889.994 25/01/07,09:39:15,08,07,1, 12.0,1,1, -5.706, 10521.994, 428.677, 52889.855 25/01/07,09:39:15,09,07,1, 12.0,1,1, -5.706, 10521.973, 428.694, 52889.921 25/01/07,09:39:15,10,07,1, 12.0,1,1, -5.706, 10521.965, 428.664, 52889.822 25/01/07,09:39:15,11,07,1, 12.0,1,1, -5.706, 10521.987, 428.671, 52889.928 25/01/07,09:39:15,12,07,1, 12.0,1,1, -5.706, 10521.956, 428.657, 52889.858 25/01/07,09:39:15,13,07,1, 12.0,1,1, -5.706, 10521.957, 428.633, 52889.870 25/01/07,09:39:15,14,07,1, 12.0,1,1, -5.706, 10521.941, 428.655, 52889.914 25/01/07,09:39:15,15,07,1, 12.0,1,1, -5.706, 10521.929, 428.625, 52889.869 25/01/07,09:39:15,16,07,1, 12.0,1,1, -5.706, 10521.896, 428.622, 52889.870 25/01/07,09:39:15,17,07,1, 12.0,1,1, -5.706, 10521.896, 428.592, 52889.874 25/01/07,09:39:15,18,07,1, 12.0,1,1, -5.706, 10521.885, 428.589, 52889.873 25/01/07,09:39:15,19,07,1, 12.0,1,1, -5.706, 10521.879, 428.577, 52889.793 25/01/07,09:39:16,00,07,1, 12.0,1,1, -5.708, 10521.878, 428.577, 52889.793 25/01/07,09:39:16,01,07,1, 12.0,1,1, -5.708, 10521.879, 428.556, 52889.781 25/01/07,09:39:16,02,07,1, 12.0,1,1, -5.708, 10521.885, 428.528, 52889.730 25/01/07,09:39:16,03,07,1, 12.0,1,1, -5.708, 10521.880, 428.539, 52889.852 25/01/07,09:39:16,04,07,1, 12.0,1,1, -5.708, 10521.857, 428.533, 52889.827 25/01/07,09:39:16,05,07,1, 12.0,1,1, -5.708, 10521.851, 428.549, 52889.838 25/01/07,09:39:16,06,07,1, 12.0,1,1, -5.708, 10521.815, 428.511, 52889.808 25/01/07,09:39:16,07,07,1, 12.0,1,1, -5.708, 10521.826, 428.496, 52889.811 25/01/07,09:39:16,08,07,1, 12.0,1,1, -5.708, 10521.837, 428.494, 52889.736 25/01/07,09:39:16,09,07,1, 12.0,1,1, -5.708, 10521.793, 428.481, 52889.639 25/01/07,09:39:16,10,07,1, 12.0,1,1, -5.708, 10521.798, 428.444, 52889.790 25/01/07,09:39:16,11,07,1, 12.0,1,1, -5.708, 10521.789, 428.459, 52889.701 25/01/07,09:39:16,12,07,1, 12.0,1,1, -5.708, 10521.832, 428.438, 52889.512 25/01/07,09:39:16,13,07,1, 12.0,1,1, -5.708, 10521.754, 428.455, 52889.733 25/01/07,09:39:16,14,07,1, 12.0,1,1, -5.708, 10521.771, 428.447, 52889.692 25/01/07,09:39:16,15,07,1, 12.0,1,1, -5.708, 10521.738, 428.431, 52889.730 25/01/07,09:39:16,16,07,1, 12.0,1,1, -5.708, 10521.759, 428.420, 52889.809 25/01/07,09:39:16,17,07,1, 12.0,1,1, -5.708, 10521.723, 428.395, 52889.698 25/01/07,09:39:16,18,07,1, 12.0,1,1, -5.708, 10521.749, 428.421, 52889.700 25/01/07,09:39:16,19,07,1, 12.0,1,1, -5.708, 10521.711, 428.427, 52889.714 25/01/07,09:39:17,00,07,1, 11.9,1,1, -5.704, 10521.703, 428.427, 52889.714 25/01/07,09:39:17,01,07,1, 11.9,1,1, -5.704, 10521.711, 428.408, 52889.684 25/01/07,09:39:17,02,07,1, 11.9,1,1, -5.704, 10521.678, 428.399, 52889.680 25/01/07,09:39:17,03,07,1, 11.9,1,1, -5.704, 10521.673, 428.409, 52889.731 25/01/07,09:39:17,04,07,1, 11.9,1,1, -5.704, 10521.687, 428.407, 52889.736 25/01/07,09:39:17,05,07,1, 11.9,1,1, -5.704, 10521.659, 428.360, 52889.683 25/01/07,09:39:17,06,07,1, 11.9,1,1, -5.704, 10521.673, 428.365, 52889.726 25/01/07,09:39:17,07,07,1, 11.9,1,1, -5.704, 10521.687, 428.369, 52889.597 25/01/07,09:39:17,08,07,1, 11.9,1,1, -5.704, 10521.670, 428.375, 52889.663 25/01/07,09:39:17,09,07,1, 11.9,1,1, -5.704, 10521.674, 428.383, 52889.773 25/01/07,09:39:17,10,07,1, 11.9,1,1, -5.704, 10521.668, 428.357, 52889.669 25/01/07,09:39:17,11,07,1, 11.9,1,1, -5.704, 10521.684, 428.367, 52889.718 25/01/07,09:39:17,12,07,1, 11.9,1,1, -5.704, 10521.640, 428.375, 52889.704 25/01/07,09:39:17,13,07,1, 11.9,1,1, -5.704, 10521.662, 428.362, 52889.674 25/01/07,09:39:17,14,07,1, 11.9,1,1, -5.704, 10521.657, 428.345, 52889.588 25/01/07,09:39:17,15,07,1, 11.9,1,1, -5.704, 10521.669, 428.375, 52889.806 25/01/07,09:39:17,16,07,1, 11.9,1,1, -5.704, 10521.619, 428.356, 52889.728 25/01/07,09:39:17,17,07,1, 11.9,1,1, -5.704, 10521.654, 428.340, 52889.778 25/01/07,09:39:17,18,07,1, 11.9,1,1, -5.704, 10521.622, 428.355, 52889.710 25/01/07,09:39:17,19,07,1, 11.9,1,1, -5.704, 10521.625, 428.366, 52889.658 25/01/07,09:39:18,00,08,1, 11.9,1,1, -5.706, 10521.619, 428.366, 52889.658 25/01/07,09:39:18,01,08,1, 11.9,1,1, -5.706, 10521.608, 428.311, 52889.600 25/01/07,09:39:18,02,08,1, 11.9,1,1, -5.706, 10521.608, 428.321, 52889.550 25/01/07,09:39:18,03,08,1, 11.9,1,1, -5.706, 10521.600, 428.324, 52889.626 25/01/07,09:39:18,04,08,1, 11.9,1,1, -5.706, 10521.645, 428.325, 52889.555 25/01/07,09:39:18,05,08,1, 11.9,1,1, -5.706, 10521.621, 428.307, 52889.598 25/01/07,09:39:18,06,08,1, 11.9,1,1, -5.706, 10521.626, 428.293, 52889.630 25/01/07,09:39:18,07,08,1, 11.9,1,1, -5.706, 10521.602, 428.330, 52889.620 25/01/07,09:39:18,08,08,1, 11.9,1,1, -5.706, 10521.598, 428.292, 52889.618 25/01/07,09:39:18,09,08,1, 11.9,1,1, -5.706, 10521.590, 428.305, 52889.586 25/01/07,09:39:18,10,08,1, 11.9,1,1, -5.706, 10521.606, 428.288, 52889.537 25/01/07,09:39:18,11,08,1, 11.9,1,1, -5.706, 10521.554, 428.315, 52889.517 25/01/07,09:39:18,12,08,1, 11.9,1,1, -5.706, 10521.557, 428.283, 52889.594 25/01/07,09:39:18,13,08,1, 11.9,1,1, -5.706, 10521.562, 428.291, 52889.484 25/01/07,09:39:18,14,08,1, 11.9,1,1, -5.706, 10521.565, 428.304, 52889.470 25/01/07,09:39:18,15,08,1, 11.9,1,1, -5.706, 10521.552, 428.297, 52889.544 25/01/07,09:39:18,16,08,1, 11.9,1,1, -5.706, 10521.532, 428.290, 52889.575 25/01/07,09:39:18,17,08,1, 11.9,1,1, -5.706, 10521.518, 428.287, 52889.521 25/01/07,09:39:18,18,08,1, 11.9,1,1, -5.706, 10521.496, 428.286, 52889.476 25/01/07,09:39:18,19,08,1, 11.9,1,1, -5.706, 10521.529, 428.279, 52889.544 25/01/07,09:39:19,00,07,1, 11.9,1,1, -5.707, 10521.528, 428.279, 52889.544 25/01/07,09:39:19,01,07,1, 11.9,1,1, -5.707, 10521.484, 428.291, 52889.530 25/01/07,09:39:19,02,07,1, 11.9,1,1, -5.707, 10521.470, 428.283, 52889.485 25/01/07,09:39:19,03,07,1, 11.9,1,1, -5.707, 10521.449, 428.263, 52889.535 25/01/07,09:39:19,04,07,1, 11.9,1,1, -5.707, 10521.440, 428.269, 52889.473 25/01/07,09:39:19,05,07,1, 11.9,1,1, -5.707, 10521.432, 428.265, 52889.474 25/01/07,09:39:19,06,07,1, 11.9,1,1, -5.707, 10521.390, 428.243, 52889.441 25/01/07,09:39:19,07,07,1, 11.9,1,1, -5.707, 10521.382, 428.252, 52889.560 25/01/07,09:39:19,08,07,1, 11.9,1,1, -5.707, 10521.397, 428.238, 52889.484 25/01/07,09:39:19,09,07,1, 11.9,1,1, -5.707, 10521.365, 428.222, 52889.471 25/01/07,09:39:19,10,07,1, 11.9,1,1, -5.707, 10521.326, 428.234, 52889.495 25/01/07,09:39:19,11,07,1, 11.9,1,1, -5.707, 10521.315, 428.232, 52889.515 25/01/07,09:39:19,12,07,1, 11.9,1,1, -5.707, 10521.300, 428.196, 52889.403 25/01/07,09:39:19,13,07,1, 11.9,1,1, -5.707, 10521.279, 428.185, 52889.420 25/01/07,09:39:19,14,07,1, 11.9,1,1, -5.707, 10521.250, 428.190, 52889.494 25/01/07,09:39:19,15,07,1, 11.9,1,1, -5.707, 10521.245, 428.190, 52889.530 25/01/07,09:39:19,16,07,1, 11.9,1,1, -5.707, 10521.248, 428.174, 52889.465 25/01/07,09:39:19,17,07,1, 11.9,1,1, -5.707, 10521.192, 428.154, 52889.491 25/01/07,09:39:19,18,07,1, 11.9,1,1, -5.707, 10521.188, 428.154, 52889.464 25/01/07,09:39:19,19,07,1, 11.9,1,1, -5.707, 10521.170, 428.146, 52889.441 25/01/07,09:39:20,00,08,1, 11.9,1,1, -5.706, 10521.169, 428.146, 52889.441 25/01/07,09:39:20,01,08,1, 11.9,1,1, -5.706, 10521.146, 428.127, 52889.511 25/01/07,09:39:20,02,08,1, 11.9,1,1, -5.706, 10521.136, 428.109, 52889.383 25/01/07,09:39:20,03,08,1, 11.9,1,1, -5.706, 10521.121, 428.093, 52889.397 25/01/07,09:39:20,04,08,1, 11.9,1,1, -5.706, 10521.110, 428.102, 52889.390 25/01/07,09:39:20,05,08,1, 11.9,1,1, -5.706, 10521.061, 428.066, 52889.356 25/01/07,09:39:20,06,08,1, 11.9,1,1, -5.706, 10521.031, 428.059, 52889.269 25/01/07,09:39:20,07,08,1, 11.9,1,1, -5.706, 10521.065, 428.060, 52889.257 25/01/07,09:39:20,08,08,1, 11.9,1,1, -5.706, 10521.052, 428.041, 52889.384 25/01/07,09:39:20,09,08,1, 11.9,1,1, -5.706, 10520.999, 428.038, 52889.340 25/01/07,09:39:20,10,08,1, 11.9,1,1, -5.706, 10520.982, 428.013, 52889.350 25/01/07,09:39:20,11,08,1, 11.9,1,1, -5.706, 10520.958, 428.024, 52889.297 25/01/07,09:39:20,12,08,1, 11.9,1,1, -5.706, 10520.922, 427.988, 52889.291 25/01/07,09:39:20,13,08,1, 11.9,1,1, -5.706, 10520.903, 428.007, 52889.241 25/01/07,09:39:20,14,08,1, 11.9,1,1, -5.706, 10520.888, 427.977, 52889.230 25/01/07,09:39:20,15,08,1, 11.9,1,1, -5.706, 10520.872, 427.977, 52889.246 25/01/07,09:39:20,16,08,1, 11.9,1,1, -5.706, 10520.882, 427.973, 52889.262 25/01/07,09:39:20,17,08,1, 11.9,1,1, -5.706, 10520.857, 427.962, 52889.329 25/01/07,09:39:20,18,08,1, 11.9,1,1, -5.706, 10520.826, 427.934, 52889.269 25/01/07,09:39:20,19,08,1, 11.9,1,1, -5.706, 10520.812, 427.945, 52889.316 25/01/07,09:39:21,00,08,1, 11.9,1,1, -5.707, 10520.810, 427.945, 52889.316 25/01/07,09:39:21,01,08,1, 11.9,1,1, -5.707, 10520.766, 427.927, 52889.304 25/01/07,09:39:21,02,08,1, 11.9,1,1, -5.707, 10520.754, 427.905, 52889.221 25/01/07,09:39:21,03,08,1, 11.9,1,1, -5.707, 10520.728, 427.920, 52889.176 25/01/07,09:39:21,04,08,1, 11.9,1,1, -5.707, 10520.705, 427.912, 52889.213 25/01/07,09:39:21,05,08,1, 11.9,1,1, -5.707, 10520.691, 427.863, 52889.171 25/01/07,09:39:21,06,08,1, 11.9,1,1, -5.707, 10520.639, 427.871, 52889.139 25/01/07,09:39:21,07,08,1, 11.9,1,1, -5.707, 10520.650, 427.879, 52889.260 25/01/07,09:39:21,08,08,1, 11.9,1,1, -5.707, 10520.610, 427.862, 52889.246 25/01/07,09:39:21,09,08,1, 11.9,1,1, -5.707, 10520.581, 427.861, 52889.211 25/01/07,09:39:21,10,08,1, 11.9,1,1, -5.707, 10520.594, 427.853, 52889.161 25/01/07,09:39:21,11,08,1, 11.9,1,1, -5.707, 10520.568, 427.845, 52889.187 25/01/07,09:39:21,12,08,1, 11.9,1,1, -5.707, 10520.522, 427.854, 52889.172 25/01/07,09:39:21,13,08,1, 11.9,1,1, -5.707, 10520.492, 427.843, 52889.161 25/01/07,09:39:21,14,08,1, 11.9,1,1, -5.707, 10520.508, 427.835, 52889.042 25/01/07,09:39:21,15,08,1, 11.9,1,1, -5.707, 10520.473, 427.846, 52889.139 25/01/07,09:39:21,16,08,1, 11.9,1,1, -5.707, 10520.423, 427.853, 52889.219 25/01/07,09:39:21,17,08,1, 11.9,1,1, -5.707, 10520.431, 427.828, 52889.102 25/01/07,09:39:21,18,08,1, 11.9,1,1, -5.707, 10520.403, 427.823, 52889.163 25/01/07,09:39:21,19,08,1, 11.9,1,1, -5.707, 10520.415, 427.816, 52889.141 25/01/07,09:39:22,00,08,1, 11.9,1,1, -5.706, 10520.409, 427.816, 52889.141 25/01/07,09:39:22,01,08,1, 11.9,1,1, -5.706, 10520.375, 427.811, 52889.071 25/01/07,09:39:22,02,08,1, 11.9,1,1, -5.706, 10520.349, 427.784, 52889.121 25/01/07,09:39:22,03,08,1, 11.9,1,1, -5.706, 10520.347, 427.802, 52889.022 25/01/07,09:39:22,04,08,1, 11.9,1,1, -5.706, 10520.316, 427.790, 52889.134 25/01/07,09:39:22,05,08,1, 11.9,1,1, -5.706, 10520.281, 427.792, 52889.175 25/01/07,09:39:22,06,08,1, 11.9,1,1, -5.706, 10520.277, 427.789, 52889.081 25/01/07,09:39:22,07,08,1, 11.9,1,1, -5.706, 10520.271, 427.784, 52889.097 25/01/07,09:39:22,08,08,1, 11.9,1,1, -5.706, 10520.235, 427.757, 52889.031 25/01/07,09:39:22,09,08,1, 11.9,1,1, -5.706, 10520.229, 427.769, 52889.083 25/01/07,09:39:22,10,08,1, 11.9,1,1, -5.706, 10520.176, 427.766, 52889.075 25/01/07,09:39:22,11,08,1, 11.9,1,1, -5.706, 10520.194, 427.729, 52889.021 25/01/07,09:39:22,12,08,1, 11.9,1,1, -5.706, 10520.146, 427.731, 52888.974 25/01/07,09:39:22,13,08,1, 11.9,1,1, -5.706, 10520.109, 427.729, 52889.067 25/01/07,09:39:22,14,08,1, 11.9,1,1, -5.706, 10520.096, 427.715, 52889.071 25/01/07,09:39:22,15,08,1, 11.9,1,1, -5.706, 10520.073, 427.693, 52889.091 25/01/07,09:39:22,16,08,1, 11.9,1,1, -5.706, 10520.029, 427.688, 52889.017 25/01/07,09:39:22,17,08,1, 11.9,1,1, -5.706, 10520.030, 427.701, 52889.003 25/01/07,09:39:22,18,08,1, 11.9,1,1, -5.706, 10520.007, 427.653, 52889.038 25/01/07,09:39:22,19,08,1, 11.9,1,1, -5.706, 10519.964, 427.663, 52889.102 25/01/07,09:39:23,00,07,1, 12.0,1,1, -5.704, 10519.959, 427.663, 52889.102 25/01/07,09:39:23,01,07,1, 12.0,1,1, -5.704, 10519.966, 427.638, 52889.011 25/01/07,09:39:23,02,07,1, 12.0,1,1, -5.704, 10519.925, 427.604, 52888.952 25/01/07,09:39:23,03,07,1, 12.0,1,1, -5.704, 10519.937, 427.586, 52889.012 25/01/07,09:39:23,04,07,1, 12.0,1,1, -5.704, 10519.917, 427.568, 52888.966 25/01/07,09:39:23,05,07,1, 12.0,1,1, -5.704, 10519.901, 427.587, 52888.967 25/01/07,09:39:23,06,07,1, 12.0,1,1, -5.704, 10519.879, 427.525, 52888.959 25/01/07,09:39:23,07,07,1, 12.0,1,1, -5.704, 10519.881, 427.533, 52888.969 25/01/07,09:39:23,08,07,1, 12.0,1,1, -5.704, 10519.855, 427.492, 52888.895 25/01/07,09:39:23,09,07,1, 12.0,1,1, -5.704, 10519.852, 427.475, 52888.950 25/01/07,09:39:23,10,07,1, 12.0,1,1, -5.704, 10519.809, 427.460, 52888.997 25/01/07,09:39:23,11,07,1, 12.0,1,1, -5.704, 10519.827, 427.467, 52888.933 25/01/07,09:39:23,12,07,1, 12.0,1,1, -5.704, 10519.825, 427.420, 52889.091 25/01/07,09:39:23,13,07,1, 12.0,1,1, -5.704, 10519.837, 427.413, 52888.843 25/01/07,09:39:23,14,07,1, 12.0,1,1, -5.704, 10519.770, 427.409, 52888.806 25/01/07,09:39:23,15,07,1, 12.0,1,1, -5.704, 10519.786, 427.369, 52888.827 25/01/07,09:39:23,16,07,1, 12.0,1,1, -5.704, 10519.737, 427.343, 52888.827 25/01/07,09:39:23,17,07,1, 12.0,1,1, -5.704, 10519.722, 427.344, 52888.922 25/01/07,09:39:23,18,07,1, 12.0,1,1, -5.704, 10519.729, 427.327, 52888.869 25/01/07,09:39:23,19,07,1, 12.0,1,1, -5.704, 10519.747, 427.304, 52888.791 25/01/07,09:39:24,00,08,1, 11.9,1,1, -5.707, 10519.742, 427.304, 52888.791 25/01/07,09:39:24,01,08,1, 11.9,1,1, -5.707, 10519.726, 427.261, 52888.805 25/01/07,09:39:24,02,08,1, 11.9,1,1, -5.707, 10519.710, 427.261, 52888.845 25/01/07,09:39:24,03,08,1, 11.9,1,1, -5.707, 10519.725, 427.238, 52888.764 25/01/07,09:39:24,04,08,1, 11.9,1,1, -5.707, 10519.671, 427.224, 52888.811 25/01/07,09:39:24,05,08,1, 11.9,1,1, -5.707, 10519.670, 427.198, 52888.859 25/01/07,09:39:24,06,08,1, 11.9,1,1, -5.707, 10519.664, 427.174, 52888.781 25/01/07,09:39:24,07,08,1, 11.9,1,1, -5.707, 10519.652, 427.170, 52888.779 25/01/07,09:39:24,08,08,1, 11.9,1,1, -5.707, 10519.661, 427.131, 52888.739 25/01/07,09:39:24,09,08,1, 11.9,1,1, -5.707, 10519.653, 427.129, 52888.812 25/01/07,09:39:24,10,08,1, 11.9,1,1, -5.707, 10519.663, 427.088, 52888.751 25/01/07,09:39:24,11,08,1, 11.9,1,1, -5.707, 10519.628, 427.080, 52888.776 25/01/07,09:39:24,12,08,1, 11.9,1,1, -5.707, 10519.614, 427.060, 52888.784 25/01/07,09:39:24,13,08,1, 11.9,1,1, -5.707, 10519.605, 427.052, 52888.719 25/01/07,09:39:24,14,08,1, 11.9,1,1, -5.707, 10519.621, 427.042, 52888.757 25/01/07,09:39:24,15,08,1, 11.9,1,1, -5.707, 10519.582, 427.035, 52888.734 25/01/07,09:39:24,16,08,1, 11.9,1,1, -5.707, 10519.603, 426.995, 52888.650 25/01/07,09:39:24,17,08,1, 11.9,1,1, -5.707, 10519.565, 426.978, 52888.725 25/01/07,09:39:24,18,08,1, 11.9,1,1, -5.707, 10519.570, 426.957, 52888.750 25/01/07,09:39:24,19,08,1, 11.9,1,1, -5.707, 10519.557, 426.949, 52888.659 25/01/07,09:39:25,00,08,1, 11.8,1,1, -5.707, 10519.550, 426.949, 52888.659 25/01/07,09:39:25,01,08,1, 11.8,1,1, -5.707, 10519.538, 426.905, 52888.653 25/01/07,09:39:25,02,08,1, 11.8,1,1, -5.707, 10519.557, 426.887, 52888.722 25/01/07,09:39:25,03,08,1, 11.8,1,1, -5.707, 10519.513, 426.878, 52888.675 25/01/07,09:39:25,04,08,1, 11.8,1,1, -5.707, 10519.511, 426.864, 52888.664 25/01/07,09:39:25,05,08,1, 11.8,1,1, -5.707, 10519.495, 426.861, 52888.628 25/01/07,09:39:25,06,08,1, 11.8,1,1, -5.707, 10519.493, 426.853, 52888.613 25/01/07,09:39:25,07,08,1, 11.8,1,1, -5.707, 10519.479, 426.814, 52888.585 25/01/07,09:39:25,08,08,1, 11.8,1,1, -5.707, 10519.462, 426.797, 52888.583 25/01/07,09:39:25,09,08,1, 11.8,1,1, -5.707, 10519.474, 426.802, 52888.569 25/01/07,09:39:25,10,08,1, 11.8,1,1, -5.707, 10519.458, 426.818, 52888.630 25/01/07,09:39:25,11,08,1, 11.8,1,1, -5.707, 10519.500, 426.760, 52888.450 25/01/07,09:39:25,12,08,1, 11.8,1,1, -5.707, 10519.492, 426.763, 52888.536 25/01/07,09:39:25,13,08,1, 11.8,1,1, -5.707, 10519.426, 426.782, 52888.564 25/01/07,09:39:25,14,08,1, 11.8,1,1, -5.707, 10519.432, 426.725, 52888.534 25/01/07,09:39:25,15,08,1, 11.8,1,1, -5.707, 10519.407, 426.749, 52888.540 25/01/07,09:39:25,16,08,1, 11.8,1,1, -5.707, 10519.398, 426.712, 52888.577 25/01/07,09:39:25,17,08,1, 11.8,1,1, -5.707, 10519.398, 426.710, 52888.583 25/01/07,09:39:25,18,08,1, 11.8,1,1, -5.707, 10519.389, 426.711, 52888.539 25/01/07,09:39:25,19,08,1, 11.8,1,1, -5.707, 10519.396, 426.723, 52888.512 25/01/07,09:39:26,00,07,1, 11.9,1,1, -5.705, 10519.391, 426.723, 52888.512 25/01/07,09:39:26,01,07,1, 11.9,1,1, -5.705, 10519.384, 426.706, 52888.506 25/01/07,09:39:26,02,07,1, 11.9,1,1, -5.705, 10519.352, 426.675, 52888.516 25/01/07,09:39:26,03,07,1, 11.9,1,1, -5.705, 10519.347, 426.663, 52888.538 25/01/07,09:39:26,04,07,1, 11.9,1,1, -5.705, 10519.347, 426.673, 52888.478 25/01/07,09:39:26,05,07,1, 11.9,1,1, -5.705, 10519.319, 426.675, 52888.514 25/01/07,09:39:26,06,07,1, 11.9,1,1, -5.705, 10519.334, 426.642, 52888.501 25/01/07,09:39:26,07,07,1, 11.9,1,1, -5.705, 10519.333, 426.661, 52888.491 25/01/07,09:39:26,08,07,1, 11.9,1,1, -5.705, 10519.294, 426.628, 52888.448 25/01/07,09:39:26,09,07,1, 11.9,1,1, -5.705, 10519.320, 426.641, 52888.448 25/01/07,09:39:26,10,07,1, 11.9,1,1, -5.705, 10519.291, 426.632, 52888.476 25/01/07,09:39:26,11,07,1, 11.9,1,1, -5.705, 10519.315, 426.609, 52888.464 25/01/07,09:39:26,12,07,1, 11.9,1,1, -5.705, 10519.322, 426.620, 52888.421 25/01/07,09:39:26,13,07,1, 11.9,1,1, -5.705, 10519.309, 426.621, 52888.389 25/01/07,09:39:26,14,07,1, 11.9,1,1, -5.705, 10519.289, 426.608, 52888.453 25/01/07,09:39:26,15,07,1, 11.9,1,1, -5.705, 10519.290, 426.611, 52888.374 25/01/07,09:39:26,16,07,1, 11.9,1,1, -5.705, 10519.296, 426.581, 52888.408 25/01/07,09:39:26,17,07,1, 11.9,1,1, -5.705, 10519.279, 426.601, 52888.431 25/01/07,09:39:26,18,07,1, 11.9,1,1, -5.705, 10519.290, 426.584, 52888.390 25/01/07,09:39:26,19,07,1, 11.9,1,1, -5.705, 10519.269, 426.562, 52888.371 25/01/07,09:39:27,00,08,1, 11.9,1,1, -5.704, 10519.266, 426.562, 52888.371 25/01/07,09:39:27,01,08,1, 11.9,1,1, -5.704, 10519.282, 426.545, 52888.385 25/01/07,09:39:27,02,08,1, 11.9,1,1, -5.704, 10519.269, 426.543, 52888.322 25/01/07,09:39:27,03,08,1, 11.9,1,1, -5.704, 10519.252, 426.545, 52888.359 25/01/07,09:39:27,04,08,1, 11.9,1,1, -5.704, 10519.256, 426.533, 52888.416 25/01/07,09:39:27,05,08,1, 11.9,1,1, -5.704, 10519.249, 426.560, 52888.405 25/01/07,09:39:27,06,08,1, 11.9,1,1, -5.704, 10519.249, 426.530, 52888.346 25/01/07,09:39:27,07,08,1, 11.9,1,1, -5.704, 10519.244, 426.512, 52888.327 25/01/07,09:39:27,08,08,1, 11.9,1,1, -5.704, 10519.257, 426.502, 52888.308 25/01/07,09:39:27,09,08,1, 11.9,1,1, -5.704, 10519.234, 426.488, 52888.310 25/01/07,09:39:27,10,08,1, 11.9,1,1, -5.704, 10519.232, 426.490, 52888.325 25/01/07,09:39:27,11,08,1, 11.9,1,1, -5.704, 10519.219, 426.484, 52888.305 25/01/07,09:39:27,12,08,1, 11.9,1,1, -5.704, 10519.219, 426.472, 52888.339 25/01/07,09:39:27,13,08,1, 11.9,1,1, -5.704, 10519.242, 426.451, 52888.228 25/01/07,09:39:27,14,08,1, 11.9,1,1, -5.704, 10519.219, 426.467, 52888.273 25/01/07,09:39:27,15,08,1, 11.9,1,1, -5.704, 10519.216, 426.444, 52888.307 25/01/07,09:39:27,16,08,1, 11.9,1,1, -5.704, 10519.190, 426.420, 52888.312 25/01/07,09:39:27,17,08,1, 11.9,1,1, -5.704, 10519.209, 426.420, 52888.274 25/01/07,09:39:27,18,08,1, 11.9,1,1, -5.704, 10519.196, 426.396, 52888.297 25/01/07,09:39:27,19,08,1, 11.9,1,1, -5.704, 10519.166, 426.408, 52888.265 25/01/07,09:39:28,00,08,1, 11.9,1,1, -5.706, 10519.166, 426.408, 52888.265 25/01/07,09:39:28,01,08,1, 11.9,1,1, -5.706, 10519.195, 426.411, 52888.247 25/01/07,09:39:28,02,08,1, 11.9,1,1, -5.706, 10519.164, 426.410, 52888.299 25/01/07,09:39:28,03,08,1, 11.9,1,1, -5.706, 10519.155, 426.413, 52888.313 25/01/07,09:39:28,04,08,1, 11.9,1,1, -5.706, 10519.150, 426.397, 52888.275 25/01/07,09:39:28,05,08,1, 11.9,1,1, -5.706, 10519.141, 426.411, 52888.313 25/01/07,09:39:28,06,08,1, 11.9,1,1, -5.706, 10519.159, 426.401, 52888.247 25/01/07,09:39:28,07,08,1, 11.9,1,1, -5.706, 10519.119, 426.404, 52888.232 25/01/07,09:39:28,08,08,1, 11.9,1,1, -5.706, 10519.134, 426.385, 52888.291 25/01/07,09:39:28,09,08,1, 11.9,1,1, -5.706, 10519.132, 426.391, 52888.221 25/01/07,09:39:28,10,08,1, 11.9,1,1, -5.706, 10519.114, 426.366, 52888.197 25/01/07,09:39:28,11,08,1, 11.9,1,1, -5.706, 10519.126, 426.380, 52888.308 25/01/07,09:39:28,12,08,1, 11.9,1,1, -5.706, 10519.121, 426.351, 52888.244 25/01/07,09:39:28,13,08,1, 11.9,1,1, -5.706, 10519.113, 426.351, 52888.248 25/01/07,09:39:28,14,08,1, 11.9,1,1, -5.706, 10519.111, 426.343, 52888.201 25/01/07,09:39:28,15,08,1, 11.9,1,1, -5.706, 10519.078, 426.344, 52888.177 25/01/07,09:39:28,16,08,1, 11.9,1,1, -5.706, 10519.063, 426.337, 52888.198 25/01/07,09:39:28,17,08,1, 11.9,1,1, -5.706, 10519.085, 426.332, 52888.158 25/01/07,09:39:28,18,08,1, 11.9,1,1, -5.706, 10519.098, 426.347, 52888.188 25/01/07,09:39:28,19,08,1, 11.9,1,1, -5.706, 10519.075, 426.335, 52888.167 25/01/07,09:39:29,00,08,1, 11.9,1,1, -5.707, 10519.074, 426.335, 52888.167 25/01/07,09:39:29,01,08,1, 11.9,1,1, -5.707, 10519.060, 426.344, 52888.190 25/01/07,09:39:29,02,08,1, 11.9,1,1, -5.707, 10519.071, 426.328, 52888.155 25/01/07,09:39:29,03,08,1, 11.9,1,1, -5.707, 10519.047, 426.346, 52888.178 25/01/07,09:39:29,04,08,1, 11.9,1,1, -5.707, 10519.059, 426.338, 52888.197 25/01/07,09:39:29,05,08,1, 11.9,1,1, -5.707, 10519.059, 426.323, 52888.181 25/01/07,09:39:29,06,08,1, 11.9,1,1, -5.707, 10519.040, 426.314, 52888.194 25/01/07,09:39:29,07,08,1, 11.9,1,1, -5.707, 10519.008, 426.322, 52888.181 25/01/07,09:39:29,08,08,1, 11.9,1,1, -5.707, 10519.040, 426.317, 52888.125 25/01/07,09:39:29,09,08,1, 11.9,1,1, -5.707, 10519.037, 426.327, 52888.129 25/01/07,09:39:29,10,08,1, 11.9,1,1, -5.707, 10518.994, 426.285, 52888.158 25/01/07,09:39:29,11,08,1, 11.9,1,1, -5.707, 10519.009, 426.295, 52888.122 25/01/07,09:39:29,12,08,1, 11.9,1,1, -5.707, 10519.018, 426.321, 52888.071 25/01/07,09:39:29,13,08,1, 11.9,1,1, -5.707, 10519.007, 426.302, 52888.118 25/01/07,09:39:29,14,08,1, 11.9,1,1, -5.707, 10519.001, 426.301, 52888.095 25/01/07,09:39:29,15,08,1, 11.9,1,1, -5.707, 10518.973, 426.306, 52888.194 25/01/07,09:39:29,16,08,1, 11.9,1,1, -5.707, 10518.975, 426.297, 52888.160 25/01/07,09:39:29,17,08,1, 11.9,1,1, -5.707, 10518.977, 426.289, 52888.165 25/01/07,09:39:29,18,08,1, 11.9,1,1, -5.707, 10518.978, 426.301, 52888.198 25/01/07,09:39:29,19,08,1, 11.9,1,1, -5.707, 10518.938, 426.280, 52888.135 25/01/07,09:39:30,00,08,1, 11.9,1,1, -5.703, 10518.932, 426.280, 52888.135 25/01/07,09:39:30,01,08,1, 11.9,1,1, -5.703, 10518.946, 426.292, 52888.090 25/01/07,09:39:30,02,08,1, 11.9,1,1, -5.703, 10518.957, 426.293, 52888.135 25/01/07,09:39:30,03,08,1, 11.9,1,1, -5.703, 10518.937, 426.292, 52888.125 25/01/07,09:39:30,04,08,1, 11.9,1,1, -5.703, 10518.923, 426.311, 52888.139 25/01/07,09:39:30,05,08,1, 11.9,1,1, -5.703, 10518.903, 426.304, 52888.110 25/01/07,09:39:30,06,08,1, 11.9,1,1, -5.703, 10518.896, 426.293, 52888.170 25/01/07,09:39:30,07,08,1, 11.9,1,1, -5.703, 10518.907, 426.309, 52888.149 25/01/07,09:39:30,08,08,1, 11.9,1,1, -5.703, 10518.870, 426.300, 52888.087 25/01/07,09:39:30,09,08,1, 11.9,1,1, -5.703, 10518.902, 426.300, 52888.125 25/01/07,09:39:30,10,08,1, 11.9,1,1, -5.703, 10518.872, 426.313, 52888.127 25/01/07,09:39:30,11,08,1, 11.9,1,1, -5.703, 10518.852, 426.286, 52888.072 25/01/07,09:39:30,12,08,1, 11.9,1,1, -5.703, 10518.858, 426.309, 52888.104 25/01/07,09:39:30,13,08,1, 11.9,1,1, -5.703, 10518.847, 426.295, 52888.022 25/01/07,09:39:30,14,08,1, 11.9,1,1, -5.703, 10518.834, 426.320, 52888.036 25/01/07,09:39:30,15,08,1, 11.9,1,1, -5.703, 10518.814, 426.323, 52888.041 25/01/07,09:39:30,16,08,1, 11.9,1,1, -5.703, 10518.783, 426.294, 52887.814 25/01/07,09:39:30,17,08,1, 11.9,1,1, -5.703, 10518.811, 426.323, 52888.102 25/01/07,09:39:30,18,08,1, 11.9,1,1, -5.703, 10518.816, 426.334, 52888.040 25/01/07,09:39:30,19,08,1, 11.9,1,1, -5.703, 10518.805, 426.307, 52888.034 25/01/07,09:39:31,00,08,1, 11.9,1,1, -5.706, 10518.799, 426.307, 52888.034 25/01/07,09:39:31,01,08,1, 11.9,1,1, -5.706, 10518.770, 426.327, 52888.039 25/01/07,09:39:31,02,08,1, 11.9,1,1, -5.706, 10518.735, 426.355, 52888.101 25/01/07,09:39:31,03,08,1, 11.9,1,1, -5.706, 10518.726, 426.347, 52888.084 25/01/07,09:39:31,04,08,1, 11.9,1,1, -5.706, 10518.738, 426.344, 52888.092 25/01/07,09:39:31,05,08,1, 11.9,1,1, -5.706, 10518.730, 426.348, 52888.077 25/01/07,09:39:31,06,08,1, 11.9,1,1, -5.706, 10518.741, 426.335, 52887.988 25/01/07,09:39:31,07,08,1, 11.9,1,1, -5.706, 10518.699, 426.357, 52888.017 25/01/07,09:39:31,08,08,1, 11.9,1,1, -5.706, 10518.696, 426.365, 52888.030 25/01/07,09:39:31,09,08,1, 11.9,1,1, -5.706, 10518.681, 426.324, 52887.969 25/01/07,09:39:31,10,08,1, 11.9,1,1, -5.706, 10518.669, 426.363, 52888.062 25/01/07,09:39:31,11,08,1, 11.9,1,1, -5.706, 10518.676, 426.343, 52888.022 25/01/07,09:39:31,12,08,1, 11.9,1,1, -5.706, 10518.682, 426.349, 52888.055 25/01/07,09:39:31,13,08,1, 11.9,1,1, -5.706, 10518.657, 426.321, 52888.041 25/01/07,09:39:31,14,08,1, 11.9,1,1, -5.706, 10518.632, 426.347, 52888.072 25/01/07,09:39:31,15,08,1, 11.9,1,1, -5.706, 10518.605, 426.350, 52888.011 25/01/07,09:39:31,16,08,1, 11.9,1,1, -5.706, 10518.610, 426.342, 52888.144 25/01/07,09:39:31,17,08,1, 11.9,1,1, -5.706, 10518.596, 426.355, 52887.854 25/01/07,09:39:31,18,08,1, 11.9,1,1, -5.706, 10518.565, 426.348, 52887.961 25/01/07,09:39:31,19,08,1, 11.9,1,1, -5.706, 10518.550, 426.357, 52888.054 25/01/07,09:39:32,00,07,1, 11.9,1,1, -5.704, 10518.548, 426.357, 52888.054 25/01/07,09:39:32,01,07,1, 11.9,1,1, -5.704, 10518.538, 426.350, 52887.897 25/01/07,09:39:32,02,07,1, 11.9,1,1, -5.704, 10518.502, 426.361, 52887.891 25/01/07,09:39:32,03,07,1, 11.9,1,1, -5.704, 10518.504, 426.358, 52887.933 25/01/07,09:39:32,04,07,1, 11.9,1,1, -5.704, 10518.494, 426.380, 52887.934 25/01/07,09:39:32,05,07,1, 11.9,1,1, -5.704, 10518.463, 426.390, 52887.911 25/01/07,09:39:32,06,07,1, 11.9,1,1, -5.704, 10518.460, 426.422, 52887.983 25/01/07,09:39:32,07,07,1, 11.9,1,1, -5.704, 10518.425, 426.399, 52887.962 25/01/07,09:39:32,08,07,1, 11.9,1,1, -5.704, 10518.421, 426.409, 52887.990 25/01/07,09:39:32,09,07,1, 11.9,1,1, -5.704, 10518.400, 426.424, 52887.997 25/01/07,09:39:32,10,07,1, 11.9,1,1, -5.704, 10518.393, 426.427, 52887.999 25/01/07,09:39:32,11,07,1, 11.9,1,1, -5.704, 10518.370, 426.421, 52887.990 25/01/07,09:39:32,12,07,1, 11.9,1,1, -5.704, 10518.360, 426.450, 52887.978 25/01/07,09:39:32,13,07,1, 11.9,1,1, -5.704, 10518.350, 426.451, 52887.949 25/01/07,09:39:32,14,07,1, 11.9,1,1, -5.704, 10518.324, 426.474, 52887.930 25/01/07,09:39:32,15,07,1, 11.9,1,1, -5.704, 10518.308, 426.468, 52887.928 25/01/07,09:39:32,16,07,1, 11.9,1,1, -5.704, 10518.312, 426.462, 52887.962 25/01/07,09:39:32,17,07,1, 11.9,1,1, -5.704, 10518.258, 426.479, 52887.955 25/01/07,09:39:32,18,07,1, 11.9,1,1, -5.704, 10518.272, 426.508, 52887.986 25/01/07,09:39:32,19,07,1, 11.9,1,1, -5.704, 10518.250, 426.513, 52887.955 25/01/07,09:39:33,00,08,1, 12.0,1,1, -5.708, 10518.248, 426.513, 52887.955 25/01/07,09:39:33,01,08,1, 12.0,1,1, -5.708, 10518.219, 426.514, 52887.931 25/01/07,09:39:33,02,08,1, 12.0,1,1, -5.708, 10518.184, 426.536, 52887.940 25/01/07,09:39:33,03,08,1, 12.0,1,1, -5.708, 10518.173, 426.560, 52887.979 25/01/07,09:39:33,04,08,1, 12.0,1,1, -5.708, 10518.183, 426.528, 52887.955 25/01/07,09:39:33,05,08,1, 12.0,1,1, -5.708, 10518.123, 426.561, 52888.050 25/01/07,09:39:33,06,08,1, 12.0,1,1, -5.708, 10518.142, 426.528, 52887.960 25/01/07,09:39:33,07,08,1, 12.0,1,1, -5.708, 10518.123, 426.571, 52887.986 25/01/07,09:39:33,08,08,1, 12.0,1,1, -5.708, 10518.099, 426.556, 52887.896 25/01/07,09:39:33,09,08,1, 12.0,1,1, -5.708, 10518.095, 426.590, 52887.883 25/01/07,09:39:33,10,08,1, 12.0,1,1, -5.708, 10518.082, 426.582, 52887.912 25/01/07,09:39:33,11,08,1, 12.0,1,1, -5.708, 10518.028, 426.579, 52887.966 25/01/07,09:39:33,12,08,1, 12.0,1,1, -5.708, 10518.057, 426.596, 52887.883 25/01/07,09:39:33,13,08,1, 12.0,1,1, -5.708, 10518.027, 426.595, 52887.996 25/01/07,09:39:33,14,08,1, 12.0,1,1, -5.708, 10518.007, 426.635, 52888.142 25/01/07,09:39:33,15,08,1, 12.0,1,1, -5.708, 10517.990, 426.628, 52887.953 25/01/07,09:39:33,16,08,1, 12.0,1,1, -5.708, 10517.974, 426.616, 52887.912 25/01/07,09:39:33,17,08,1, 12.0,1,1, -5.708, 10517.948, 426.607, 52888.009 25/01/07,09:39:33,18,08,1, 12.0,1,1, -5.708, 10517.959, 426.620, 52887.987 25/01/07,09:39:33,19,08,1, 12.0,1,1, -5.708, 10517.909, 426.619, 52887.889 25/01/07,09:39:34,00,07,1, 11.9,1,1, -5.707, 10517.906, 426.619, 52887.889 25/01/07,09:39:34,01,07,1, 11.9,1,1, -5.707, 10517.876, 426.624, 52887.879 25/01/07,09:39:34,02,07,1, 11.9,1,1, -5.707, 10517.878, 426.667, 52887.917 25/01/07,09:39:34,03,07,1, 11.9,1,1, -5.707, 10517.850, 426.626, 52887.914 25/01/07,09:39:34,04,07,1, 11.9,1,1, -5.707, 10517.815, 426.660, 52887.915 25/01/07,09:39:34,05,07,1, 11.9,1,1, -5.707, 10517.784, 426.653, 52887.880 25/01/07,09:39:34,06,07,1, 11.9,1,1, -5.707, 10517.787, 426.631, 52887.736 25/01/07,09:39:34,07,07,1, 11.9,1,1, -5.707, 10517.756, 426.668, 52887.919 25/01/07,09:39:34,08,07,1, 11.9,1,1, -5.707, 10517.760, 426.665, 52887.919 25/01/07,09:39:34,09,07,1, 11.9,1,1, -5.707, 10517.704, 426.679, 52887.906 25/01/07,09:39:34,10,07,1, 11.9,1,1, -5.707, 10517.692, 426.663, 52887.936 25/01/07,09:39:34,11,07,1, 11.9,1,1, -5.707, 10517.670, 426.639, 52887.938 25/01/07,09:39:34,12,07,1, 11.9,1,1, -5.707, 10517.636, 426.677, 52887.875 25/01/07,09:39:34,13,07,1, 11.9,1,1, -5.707, 10517.628, 426.686, 52887.931 25/01/07,09:39:34,14,07,1, 11.9,1,1, -5.707, 10517.622, 426.713, 52887.930 25/01/07,09:39:34,15,07,1, 11.9,1,1, -5.707, 10517.583, 426.698, 52887.979 25/01/07,09:39:34,16,07,1, 11.9,1,1, -5.707, 10517.559, 426.724, 52887.927 25/01/07,09:39:34,17,07,1, 11.9,1,1, -5.707, 10517.534, 426.724, 52887.949 25/01/07,09:39:34,18,07,1, 11.9,1,1, -5.707, 10517.493, 426.718, 52887.894 25/01/07,09:39:34,19,07,1, 11.9,1,1, -5.707, 10517.463, 426.712, 52887.833 25/01/07,09:39:35,00,08,1, 11.9,1,1, -5.705, 10517.455, 426.712, 52887.833 25/01/07,09:39:35,01,08,1, 11.9,1,1, -5.705, 10517.442, 426.737, 52887.849 25/01/07,09:39:35,02,08,1, 11.9,1,1, -5.705, 10517.410, 426.710, 52887.812 25/01/07,09:39:35,03,08,1, 11.9,1,1, -5.705, 10517.369, 426.730, 52887.896 25/01/07,09:39:35,04,08,1, 11.9,1,1, -5.705, 10517.370, 426.744, 52887.834 25/01/07,09:39:35,05,08,1, 11.9,1,1, -5.705, 10517.331, 426.730, 52887.804 25/01/07,09:39:35,06,08,1, 11.9,1,1, -5.705, 10517.328, 426.730, 52887.832 25/01/07,09:39:35,07,08,1, 11.9,1,1, -5.705, 10517.293, 426.704, 52887.815 25/01/07,09:39:35,08,08,1, 11.9,1,1, -5.705, 10517.312, 426.721, 52887.866 25/01/07,09:39:35,09,08,1, 11.9,1,1, -5.705, 10517.266, 426.746, 52887.840 25/01/07,09:39:35,10,08,1, 11.9,1,1, -5.705, 10517.245, 426.733, 52887.806 25/01/07,09:39:35,11,08,1, 11.9,1,1, -5.705, 10517.204, 426.741, 52887.829 25/01/07,09:39:35,12,08,1, 11.9,1,1, -5.705, 10517.187, 426.749, 52887.851 25/01/07,09:39:35,13,08,1, 11.9,1,1, -5.705, 10517.184, 426.744, 52887.851 25/01/07,09:39:35,14,08,1, 11.9,1,1, -5.705, 10517.197, 426.751, 52887.823 25/01/07,09:39:35,15,08,1, 11.9,1,1, -5.705, 10517.121, 426.725, 52887.888 25/01/07,09:39:35,16,08,1, 11.9,1,1, -5.705, 10517.143, 426.765, 52887.890 25/01/07,09:39:35,17,08,1, 11.9,1,1, -5.705, 10517.103, 426.764, 52887.936 25/01/07,09:39:35,18,08,1, 11.9,1,1, -5.705, 10517.070, 426.755, 52887.891 25/01/07,09:39:35,19,08,1, 11.9,1,1, -5.705, 10517.059, 426.751, 52887.853 25/01/07,09:39:36,00,07,1, 11.9,1,1, -5.706, 10517.055, 426.751, 52887.853 25/01/07,09:39:36,01,07,1, 11.9,1,1, -5.706, 10516.988, 426.758, 52887.817 25/01/07,09:39:36,02,07,1, 11.9,1,1, -5.706, 10516.976, 426.797, 52888.057 25/01/07,09:39:36,03,07,1, 11.9,1,1, -5.706, 10516.995, 426.749, 52887.845 25/01/07,09:39:36,04,07,1, 11.9,1,1, -5.706, 10516.966, 426.748, 52887.746 25/01/07,09:39:36,05,07,1, 11.9,1,1, -5.706, 10516.942, 426.739, 52887.784 25/01/07,09:39:36,06,07,1, 11.9,1,1, -5.706, 10516.901, 426.771, 52887.800 25/01/07,09:39:36,07,07,1, 11.9,1,1, -5.706, 10516.878, 426.781, 52887.804 25/01/07,09:39:36,08,07,1, 11.9,1,1, -5.706, 10516.840, 426.768, 52887.762 25/01/07,09:39:36,09,07,1, 11.9,1,1, -5.706, 10516.839, 426.777, 52887.790 25/01/07,09:39:36,10,07,1, 11.9,1,1, -5.706, 10516.811, 426.751, 52887.783 25/01/07,09:39:36,11,07,1, 11.9,1,1, -5.706, 10516.794, 426.767, 52887.769 25/01/07,09:39:36,12,07,1, 11.9,1,1, -5.706, 10516.781, 426.761, 52887.764 25/01/07,09:39:36,13,07,1, 11.9,1,1, -5.706, 10516.750, 426.760, 52887.791 25/01/07,09:39:36,14,07,1, 11.9,1,1, -5.706, 10516.732, 426.759, 52887.773 25/01/07,09:39:36,15,07,1, 11.9,1,1, -5.706, 10516.698, 426.752, 52887.784 25/01/07,09:39:36,16,07,1, 11.9,1,1, -5.706, 10516.683, 426.736, 52887.745 25/01/07,09:39:36,17,07,1, 11.9,1,1, -5.706, 10516.655, 426.736, 52887.720 25/01/07,09:39:36,18,07,1, 11.9,1,1, -5.706, 10516.628, 426.730, 52887.678 25/01/07,09:39:36,19,07,1, 11.9,1,1, -5.706, 10516.641, 426.736, 52887.774 25/01/07,09:39:37,00,07,1, 11.9,1,1, -5.708, 10516.638, 426.736, 52887.774 25/01/07,09:39:37,01,07,1, 11.9,1,1, -5.708, 10516.595, 426.746, 52887.795 25/01/07,09:39:37,02,07,1, 11.9,1,1, -5.708, 10516.574, 426.734, 52887.738 25/01/07,09:39:37,03,07,1, 11.9,1,1, -5.708, 10516.508, 426.739, 52887.740 25/01/07,09:39:37,04,07,1, 11.9,1,1, -5.708, 10516.517, 426.735, 52887.770 25/01/07,09:39:37,05,07,1, 11.9,1,1, -5.708, 10516.505, 426.730, 52887.763 25/01/07,09:39:37,06,07,1, 11.9,1,1, -5.708, 10516.490, 426.757, 52887.813 25/01/07,09:39:37,07,07,1, 11.9,1,1, -5.708, 10516.497, 426.767, 52887.705 25/01/07,09:39:37,08,07,1, 11.9,1,1, -5.708, 10516.456, 426.765, 52887.664 25/01/07,09:39:37,09,07,1, 11.9,1,1, -5.708, 10516.434, 426.776, 52887.713 25/01/07,09:39:37,10,07,1, 11.9,1,1, -5.708, 10516.432, 426.786, 52887.786 25/01/07,09:39:37,11,07,1, 11.9,1,1, -5.708, 10516.422, 426.763, 52887.711 25/01/07,09:39:37,12,07,1, 11.9,1,1, -5.708, 10516.387, 426.781, 52887.659 25/01/07,09:39:37,13,07,1, 11.9,1,1, -5.708, 10516.400, 426.744, 52887.705 25/01/07,09:39:37,14,07,1, 11.9,1,1, -5.708, 10516.358, 426.762, 52887.736 25/01/07,09:39:37,15,07,1, 11.9,1,1, -5.708, 10516.359, 426.777, 52887.715 25/01/07,09:39:37,16,07,1, 11.9,1,1, -5.708, 10516.331, 426.758, 52887.684 25/01/07,09:39:37,17,07,1, 11.9,1,1, -5.708, 10516.312, 426.756, 52887.704 25/01/07,09:39:37,18,07,1, 11.9,1,1, -5.708, 10516.292, 426.767, 52887.720 25/01/07,09:39:37,19,07,1, 11.9,1,1, -5.708, 10516.284, 426.756, 52887.719 25/01/07,09:39:38,00,07,1, 11.9,1,1, -5.707, 10516.279, 426.756, 52887.719 25/01/07,09:39:38,01,07,1, 11.9,1,1, -5.707, 10516.232, 426.781, 52887.642 25/01/07,09:39:38,02,07,1, 11.9,1,1, -5.707, 10516.247, 426.779, 52887.690 25/01/07,09:39:38,03,07,1, 11.9,1,1, -5.707, 10516.214, 426.781, 52887.658 25/01/07,09:39:38,04,07,1, 11.9,1,1, -5.707, 10516.192, 426.762, 52887.604 25/01/07,09:39:38,05,07,1, 11.9,1,1, -5.707, 10516.213, 426.764, 52887.648 25/01/07,09:39:38,06,07,1, 11.9,1,1, -5.707, 10516.196, 426.786, 52887.665 25/01/07,09:39:38,07,07,1, 11.9,1,1, -5.707, 10516.142, 426.777, 52887.660 25/01/07,09:39:38,08,07,1, 11.9,1,1, -5.707, 10516.153, 426.801, 52887.592 25/01/07,09:39:38,09,07,1, 11.9,1,1, -5.707, 10516.136, 426.764, 52887.595 25/01/07,09:39:38,10,07,1, 11.9,1,1, -5.707, 10516.074, 426.784, 52887.641 25/01/07,09:39:38,11,07,1, 11.9,1,1, -5.707, 10516.120, 426.782, 52887.596 25/01/07,09:39:38,12,07,1, 11.9,1,1, -5.707, 10516.076, 426.773, 52887.652 25/01/07,09:39:38,13,07,1, 11.9,1,1, -5.707, 10516.064, 426.792, 52887.668 25/01/07,09:39:38,14,07,1, 11.9,1,1, -5.707, 10516.041, 426.829, 52887.647 25/01/07,09:39:38,15,07,1, 11.9,1,1, -5.707, 10516.053, 426.796, 52887.635 25/01/07,09:39:38,16,07,1, 11.9,1,1, -5.707, 10516.029, 426.813, 52887.583 25/01/07,09:39:38,17,07,1, 11.9,1,1, -5.707, 10515.999, 426.836, 52887.556 25/01/07,09:39:38,18,07,1, 11.9,1,1, -5.707, 10515.990, 426.809, 52887.568 25/01/07,09:39:38,19,07,1, 11.9,1,1, -5.707, 10515.966, 426.855, 52887.602 25/01/07,09:39:39,00,07,1, 11.9,1,1, -5.709, 10515.962, 426.855, 52887.602 25/01/07,09:39:39,01,07,1, 11.9,1,1, -5.709, 10515.961, 426.854, 52887.533 25/01/07,09:39:39,02,07,1, 11.9,1,1, -5.709, 10515.914, 426.869, 52887.568 25/01/07,09:39:39,03,07,1, 11.9,1,1, -5.709, 10515.892, 426.857, 52887.592 25/01/07,09:39:39,04,07,1, 11.9,1,1, -5.709, 10515.880, 426.883, 52887.576 25/01/07,09:39:39,05,07,1, 11.9,1,1, -5.709, 10515.852, 426.869, 52887.617 25/01/07,09:39:39,06,07,1, 11.9,1,1, -5.709, 10515.865, 426.879, 52887.545 25/01/07,09:39:39,07,07,1, 11.9,1,1, -5.709, 10515.873, 426.879, 52887.632 25/01/07,09:39:39,08,07,1, 11.9,1,1, -5.709, 10515.830, 426.870, 52887.552 25/01/07,09:39:39,09,07,1, 11.9,1,1, -5.709, 10515.824, 426.901, 52887.543 25/01/07,09:39:39,10,07,1, 11.9,1,1, -5.709, 10515.841, 426.922, 52887.556 25/01/07,09:39:39,11,07,1, 11.9,1,1, -5.709, 10515.801, 426.887, 52887.597 25/01/07,09:39:39,12,07,1, 11.9,1,1, -5.709, 10515.790, 426.903, 52887.540 25/01/07,09:39:39,13,07,1, 11.9,1,1, -5.709, 10515.769, 426.926, 52887.587 25/01/07,09:39:39,14,07,1, 11.9,1,1, -5.709, 10515.758, 426.945, 52887.567 25/01/07,09:39:39,15,07,1, 11.9,1,1, -5.709, 10515.758, 426.941, 52887.531 25/01/07,09:39:39,16,07,1, 11.9,1,1, -5.709, 10515.752, 426.933, 52887.545 25/01/07,09:39:39,17,07,1, 11.9,1,1, -5.709, 10515.742, 426.963, 52887.561 25/01/07,09:39:39,18,07,1, 11.9,1,1, -5.709, 10515.723, 426.943, 52887.625 25/01/07,09:39:39,19,07,1, 11.9,1,1, -5.709, 10515.703, 426.960, 52887.585 25/01/07,09:39:40,00,08,1, 12.0,1,1, -5.705, 10515.703, 426.960, 52887.585 25/01/07,09:39:40,01,08,1, 12.0,1,1, -5.705, 10515.653, 426.969, 52887.566 25/01/07,09:39:40,02,08,1, 12.0,1,1, -5.705, 10515.651, 426.997, 52887.478 25/01/07,09:39:40,03,08,1, 12.0,1,1, -5.705, 10515.630, 426.997, 52887.517 25/01/07,09:39:40,04,08,1, 12.0,1,1, -5.705, 10515.618, 426.972, 52887.528 25/01/07,09:39:40,05,08,1, 12.0,1,1, -5.705, 10515.595, 427.006, 52887.567 25/01/07,09:39:40,06,08,1, 12.0,1,1, -5.705, 10515.577, 427.017, 52887.537 25/01/07,09:39:40,07,08,1, 12.0,1,1, -5.705, 10515.567, 426.987, 52887.515 25/01/07,09:39:40,08,08,1, 12.0,1,1, -5.705, 10515.542, 427.020, 52887.463 25/01/07,09:39:40,09,08,1, 12.0,1,1, -5.705, 10515.555, 427.011, 52887.499 25/01/07,09:39:40,10,08,1, 12.0,1,1, -5.705, 10515.517, 427.024, 52887.516 25/01/07,09:39:40,11,08,1, 12.0,1,1, -5.705, 10515.509, 427.020, 52887.551 25/01/07,09:39:40,12,08,1, 12.0,1,1, -5.705, 10515.487, 427.013, 52887.508 25/01/07,09:39:40,13,08,1, 12.0,1,1, -5.705, 10515.488, 427.020, 52887.464 25/01/07,09:39:40,14,08,1, 12.0,1,1, -5.705, 10515.460, 427.005, 52887.439 25/01/07,09:39:40,15,08,1, 12.0,1,1, -5.705, 10515.447, 427.035, 52887.453 25/01/07,09:39:40,16,08,1, 12.0,1,1, -5.705, 10515.438, 427.030, 52887.524 25/01/07,09:39:40,17,08,1, 12.0,1,1, -5.705, 10515.417, 427.051, 52887.479 25/01/07,09:39:40,18,08,1, 12.0,1,1, -5.705, 10515.405, 427.056, 52887.496 25/01/07,09:39:40,19,08,1, 12.0,1,1, -5.705, 10515.386, 427.014, 52887.558 25/01/07,09:39:41,00,06,1, 11.8,1,1, -5.707, 10515.386, 427.014, 52887.558 25/01/07,09:39:41,01,06,1, 11.8,1,1, -5.707, 10515.418, 427.029, 52887.544 25/01/07,09:39:41,02,06,1, 11.8,1,1, -5.707, 10515.385, 427.040, 52887.388 25/01/07,09:39:41,03,06,1, 11.8,1,1, -5.707, 10515.343, 427.035, 52887.415 25/01/07,09:39:41,04,06,1, 11.8,1,1, -5.707, 10515.339, 427.007, 52887.461 25/01/07,09:39:41,05,06,1, 11.8,1,1, -5.707, 10515.314, 427.026, 52887.515 25/01/07,09:39:41,06,06,1, 11.8,1,1, -5.707, 10515.307, 427.027, 52887.506 25/01/07,09:39:41,07,06,1, 11.8,1,1, -5.707, 10515.273, 427.037, 52887.563 25/01/07,09:39:41,08,06,1, 11.8,1,1, -5.707, 10515.263, 426.996, 52887.418 25/01/07,09:39:41,09,06,1, 11.8,1,1, -5.707, 10515.238, 427.005, 52887.430 25/01/07,09:39:41,10,06,1, 11.8,1,1, -5.707, 10515.215, 426.995, 52887.441 25/01/07,09:39:41,11,06,1, 11.8,1,1, -5.707, 10515.213, 427.004, 52887.497 25/01/07,09:39:41,12,06,1, 11.8,1,1, -5.707, 10515.180, 426.982, 52887.421 25/01/07,09:39:41,13,06,1, 11.8,1,1, -5.707, 10515.195, 427.005, 52887.448 25/01/07,09:39:41,14,06,1, 11.8,1,1, -5.707, 10515.173, 426.987, 52887.409 25/01/07,09:39:41,15,06,1, 11.8,1,1, -5.707, 10515.134, 426.979, 52887.390 25/01/07,09:39:41,16,06,1, 11.8,1,1, -5.707, 10515.103, 426.939, 52887.418 25/01/07,09:39:41,17,06,1, 11.8,1,1, -5.707, 10515.091, 426.942, 52887.317 25/01/07,09:39:41,18,06,1, 11.8,1,1, -5.707, 10515.102, 426.942, 52887.388 25/01/07,09:39:41,19,06,1, 11.8,1,1, -5.707, 10515.070, 426.948, 52887.402 25/01/07,09:39:42,00,08,1, 11.9,1,1, -5.707, 10515.069, 426.948, 52887.402 25/01/07,09:39:42,01,08,1, 11.9,1,1, -5.707, 10515.021, 426.909, 52887.305 25/01/07,09:39:42,02,08,1, 11.9,1,1, -5.707, 10515.033, 426.926, 52887.291 25/01/07,09:39:42,03,08,1, 11.9,1,1, -5.707, 10514.975, 426.915, 52887.377 25/01/07,09:39:42,04,08,1, 11.9,1,1, -5.707, 10514.970, 426.922, 52887.349 25/01/07,09:39:42,05,08,1, 11.9,1,1, -5.707, 10514.949, 426.866, 52887.329 25/01/07,09:39:42,06,08,1, 11.9,1,1, -5.707, 10514.950, 426.868, 52887.376 25/01/07,09:39:42,07,08,1, 11.9,1,1, -5.707, 10514.935, 426.860, 52887.355 25/01/07,09:39:42,08,08,1, 11.9,1,1, -5.707, 10514.901, 426.866, 52887.365 25/01/07,09:39:42,09,08,1, 11.9,1,1, -5.707, 10514.912, 426.850, 52887.338 25/01/07,09:39:42,10,08,1, 11.9,1,1, -5.707, 10514.856, 426.865, 52887.498 25/01/07,09:39:42,11,08,1, 11.9,1,1, -5.707, 10514.858, 426.825, 52887.388 25/01/07,09:39:42,12,08,1, 11.9,1,1, -5.707, 10514.855, 426.828, 52887.234 25/01/07,09:39:42,13,08,1, 11.9,1,1, -5.707, 10514.816, 426.824, 52887.284 25/01/07,09:39:42,14,08,1, 11.9,1,1, -5.707, 10514.809, 426.816, 52887.329 25/01/07,09:39:42,15,08,1, 11.9,1,1, -5.707, 10514.803, 426.778, 52887.221 25/01/07,09:39:42,16,08,1, 11.9,1,1, -5.707, 10514.774, 426.801, 52887.319 25/01/07,09:39:42,17,08,1, 11.9,1,1, -5.707, 10514.750, 426.781, 52887.294 25/01/07,09:39:42,18,08,1, 11.9,1,1, -5.707, 10514.726, 426.790, 52887.189 25/01/07,09:39:42,19,08,1, 11.9,1,1, -5.707, 10514.691, 426.761, 52887.239 25/01/07,09:39:43,00,07,1, 11.9,1,1, -5.708, 10514.685, 426.761, 52887.239 25/01/07,09:39:43,01,07,1, 11.9,1,1, -5.708, 10514.662, 426.774, 52887.216 25/01/07,09:39:43,02,07,1, 11.9,1,1, -5.708, 10514.661, 426.759, 52887.286 25/01/07,09:39:43,03,07,1, 11.9,1,1, -5.708, 10514.625, 426.737, 52887.147 25/01/07,09:39:43,04,07,1, 11.9,1,1, -5.708, 10514.657, 426.730, 52887.234 25/01/07,09:39:43,05,07,1, 11.9,1,1, -5.708, 10514.576, 426.721, 52887.132 25/01/07,09:39:43,06,07,1, 11.9,1,1, -5.708, 10514.606, 426.734, 52887.194 25/01/07,09:39:43,07,07,1, 11.9,1,1, -5.708, 10514.593, 426.708, 52887.172 25/01/07,09:39:43,08,07,1, 11.9,1,1, -5.708, 10514.538, 426.700, 52887.248 25/01/07,09:39:43,09,07,1, 11.9,1,1, -5.708, 10514.540, 426.706, 52887.309 25/01/07,09:39:43,10,07,1, 11.9,1,1, -5.708, 10514.492, 426.695, 52887.166 25/01/07,09:39:43,11,07,1, 11.9,1,1, -5.708, 10514.497, 426.713, 52887.168 25/01/07,09:39:43,12,07,1, 11.9,1,1, -5.708, 10514.473, 426.685, 52887.178 25/01/07,09:39:43,13,07,1, 11.9,1,1, -5.708, 10514.450, 426.706, 52887.253 25/01/07,09:39:43,14,07,1, 11.9,1,1, -5.708, 10514.428, 426.677, 52887.270 25/01/07,09:39:43,15,07,1, 11.9,1,1, -5.708, 10514.398, 426.692, 52887.251 25/01/07,09:39:43,16,07,1, 11.9,1,1, -5.708, 10514.381, 426.697, 52887.247 25/01/07,09:39:43,17,07,1, 11.9,1,1, -5.708, 10514.390, 426.683, 52887.254 25/01/07,09:39:43,18,07,1, 11.9,1,1, -5.708, 10514.369, 426.681, 52887.221 25/01/07,09:39:43,19,07,1, 11.9,1,1, -5.708, 10514.351, 426.669, 52887.200 25/01/07,09:39:44,00,07,1, 11.9,1,1, -5.707, 10514.351, 426.669, 52887.200 25/01/07,09:39:44,01,07,1, 11.9,1,1, -5.707, 10514.331, 426.677, 52887.142 25/01/07,09:39:44,02,07,1, 11.9,1,1, -5.707, 10514.298, 426.681, 52887.178 25/01/07,09:39:44,03,07,1, 11.9,1,1, -5.707, 10514.305, 426.692, 52887.182 25/01/07,09:39:44,04,07,1, 11.9,1,1, -5.707, 10514.278, 426.674, 52887.146 25/01/07,09:39:44,05,07,1, 11.9,1,1, -5.707, 10514.283, 426.654, 52887.167 25/01/07,09:39:44,06,07,1, 11.9,1,1, -5.707, 10514.243, 426.671, 52887.149 25/01/07,09:39:44,07,07,1, 11.9,1,1, -5.707, 10514.236, 426.690, 52887.194 25/01/07,09:39:44,08,07,1, 11.9,1,1, -5.707, 10514.248, 426.647, 52887.145 25/01/07,09:39:44,09,07,1, 11.9,1,1, -5.707, 10514.192, 426.679, 52887.123 25/01/07,09:39:44,10,07,1, 11.9,1,1, -5.707, 10514.217, 426.678, 52887.166 25/01/07,09:39:44,11,07,1, 11.9,1,1, -5.707, 10514.198, 426.677, 52887.186 25/01/07,09:39:44,12,07,1, 11.9,1,1, -5.707, 10514.176, 426.698, 52887.113 25/01/07,09:39:44,13,07,1, 11.9,1,1, -5.707, 10514.189, 426.690, 52887.189 25/01/07,09:39:44,14,07,1, 11.9,1,1, -5.707, 10514.142, 426.679, 52887.159 25/01/07,09:39:44,15,07,1, 11.9,1,1, -5.707, 10514.137, 426.678, 52887.191 25/01/07,09:39:44,16,07,1, 11.9,1,1, -5.707, 10514.124, 426.687, 52887.170 25/01/07,09:39:44,17,07,1, 11.9,1,1, -5.707, 10514.125, 426.699, 52887.152 25/01/07,09:39:44,18,07,1, 11.9,1,1, -5.707, 10514.124, 426.676, 52887.196 25/01/07,09:39:44,19,07,1, 11.9,1,1, -5.707, 10514.114, 426.695, 52887.167 25/01/07,09:39:45,00,09,1, 11.9,1,1, -5.704, 10514.109, 426.695, 52887.167 25/01/07,09:39:45,01,09,1, 11.9,1,1, -5.704, 10514.094, 426.681, 52887.140 25/01/07,09:39:45,02,09,1, 11.9,1,1, -5.704, 10514.099, 426.679, 52887.067 25/01/07,09:39:45,03,09,1, 11.9,1,1, -5.704, 10514.084, 426.679, 52887.017 25/01/07,09:39:45,04,09,1, 11.9,1,1, -5.704, 10514.066, 426.684, 52887.060 25/01/07,09:39:45,05,09,1, 11.9,1,1, -5.704, 10514.050, 426.682, 52887.144 25/01/07,09:39:45,06,09,1, 11.9,1,1, -5.704, 10514.054, 426.690, 52887.075 25/01/07,09:39:45,07,09,1, 11.9,1,1, -5.704, 10514.027, 426.677, 52887.124 25/01/07,09:39:45,08,09,1, 11.9,1,1, -5.704, 10514.027, 426.692, 52887.111 25/01/07,09:39:45,09,09,1, 11.9,1,1, -5.704, 10514.001, 426.693, 52887.038 25/01/07,09:39:45,10,09,1, 11.9,1,1, -5.704, 10514.004, 426.693, 52887.135 25/01/07,09:39:45,11,09,1, 11.9,1,1, -5.704, 10513.967, 426.688, 52887.018 25/01/07,09:39:45,12,09,1, 11.9,1,1, -5.704, 10513.955, 426.691, 52887.085 25/01/07,09:39:45,13,09,1, 11.9,1,1, -5.704, 10513.928, 426.683, 52887.015 25/01/07,09:39:45,14,09,1, 11.9,1,1, -5.704, 10513.913, 426.702, 52887.106 25/01/07,09:39:45,15,09,1, 11.9,1,1, -5.704, 10513.910, 426.678, 52887.037 25/01/07,09:39:45,16,09,1, 11.9,1,1, -5.704, 10513.906, 426.663, 52886.991 25/01/07,09:39:45,17,09,1, 11.9,1,1, -5.704, 10513.878, 426.669, 52886.954 25/01/07,09:39:45,18,09,1, 11.9,1,1, -5.704, 10513.857, 426.673, 52886.967 25/01/07,09:39:45,19,09,1, 11.9,1,1, -5.704, 10513.850, 426.675, 52887.061 25/01/07,09:39:46,00,07,1, 11.9,1,1, -5.706, 10513.842, 426.675, 52887.061 25/01/07,09:39:46,01,07,1, 11.9,1,1, -5.706, 10513.801, 426.667, 52887.049 25/01/07,09:39:46,02,07,1, 11.9,1,1, -5.706, 10513.762, 426.676, 52887.008 25/01/07,09:39:46,03,07,1, 11.9,1,1, -5.706, 10513.751, 426.635, 52886.972 25/01/07,09:39:46,04,07,1, 11.9,1,1, -5.706, 10513.779, 426.651, 52887.007 25/01/07,09:39:46,05,07,1, 11.9,1,1, -5.706, 10513.733, 426.666, 52886.992 25/01/07,09:39:46,06,07,1, 11.9,1,1, -5.706, 10513.712, 426.645, 52886.903 25/01/07,09:39:46,07,07,1, 11.9,1,1, -5.706, 10513.678, 426.660, 52886.944 25/01/07,09:39:46,08,07,1, 11.9,1,1, -5.706, 10513.663, 426.650, 52887.006 25/01/07,09:39:46,09,07,1, 11.9,1,1, -5.706, 10513.673, 426.634, 52886.951 25/01/07,09:39:46,10,07,1, 11.9,1,1, -5.706, 10513.651, 426.626, 52886.940 25/01/07,09:39:46,11,07,1, 11.9,1,1, -5.706, 10513.615, 426.603, 52886.990 25/01/07,09:39:46,12,07,1, 11.9,1,1, -5.706, 10513.613, 426.640, 52886.881 25/01/07,09:39:46,13,07,1, 11.9,1,1, -5.706, 10513.571, 426.631, 52886.994 25/01/07,09:39:46,14,07,1, 11.9,1,1, -5.706, 10513.559, 426.628, 52886.954 25/01/07,09:39:46,15,07,1, 11.9,1,1, -5.706, 10513.532, 426.604, 52886.963 25/01/07,09:39:46,16,07,1, 11.9,1,1, -5.706, 10513.509, 426.615, 52887.035 25/01/07,09:39:46,17,07,1, 11.9,1,1, -5.706, 10513.520, 426.609, 52886.854 25/01/07,09:39:46,18,07,1, 11.9,1,1, -5.706, 10513.511, 426.618, 52886.918 25/01/07,09:39:46,19,07,1, 11.9,1,1, -5.706, 10513.500, 426.584, 52886.825 25/01/07,09:39:47,00,08,1, 11.9,1,1, -5.708, 10513.500, 426.584, 52886.825 25/01/07,09:39:47,01,08,1, 11.9,1,1, -5.708, 10513.484, 426.587, 52886.830 25/01/07,09:39:47,02,08,1, 11.9,1,1, -5.708, 10513.438, 426.592, 52886.943 25/01/07,09:39:47,03,08,1, 11.9,1,1, -5.708, 10513.420, 426.570, 52886.849 25/01/07,09:39:47,04,08,1, 11.9,1,1, -5.708, 10513.385, 426.562, 52886.877 25/01/07,09:39:47,05,08,1, 11.9,1,1, -5.708, 10513.359, 426.555, 52886.815 25/01/07,09:39:47,06,08,1, 11.9,1,1, -5.708, 10513.337, 426.539, 52886.984 25/01/07,09:39:47,07,08,1, 11.9,1,1, -5.708, 10513.349, 426.519, 52887.005 25/01/07,09:39:47,08,08,1, 11.9,1,1, -5.708, 10513.312, 426.505, 52886.865 25/01/07,09:39:47,09,08,1, 11.9,1,1, -5.708, 10513.330, 426.495, 52886.945 25/01/07,09:39:47,10,08,1, 11.9,1,1, -5.708, 10513.295, 426.496, 52886.942 25/01/07,09:39:47,11,08,1, 11.9,1,1, -5.708, 10513.285, 426.469, 52886.910 25/01/07,09:39:47,12,08,1, 11.9,1,1, -5.708, 10513.224, 426.446, 52886.879 25/01/07,09:39:47,13,08,1, 11.9,1,1, -5.708, 10513.215, 426.437, 52886.877 25/01/07,09:39:47,14,08,1, 11.9,1,1, -5.708, 10513.228, 426.427, 52886.892 25/01/07,09:39:47,15,08,1, 11.9,1,1, -5.708, 10513.156, 426.419, 52886.915 25/01/07,09:39:47,16,08,1, 11.9,1,1, -5.708, 10513.180, 426.404, 52886.863 25/01/07,09:39:47,17,08,1, 11.9,1,1, -5.708, 10513.136, 426.404, 52886.824 25/01/07,09:39:47,18,08,1, 11.9,1,1, -5.708, 10513.134, 426.380, 52886.855 25/01/07,09:39:47,19,08,1, 11.9,1,1, -5.708, 10513.111, 426.405, 52886.831 25/01/07,09:39:48,00,08,1, 11.9,1,1, -5.707, 10513.108, 426.405, 52886.831 25/01/07,09:39:48,01,08,1, 11.9,1,1, -5.707, 10513.060, 426.369, 52886.747 25/01/07,09:39:48,02,08,1, 11.9,1,1, -5.707, 10513.038, 426.368, 52886.746 25/01/07,09:39:48,03,08,1, 11.9,1,1, -5.707, 10512.995, 426.343, 52886.785 25/01/07,09:39:48,04,08,1, 11.9,1,1, -5.707, 10512.980, 426.368, 52886.793 25/01/07,09:39:48,05,08,1, 11.9,1,1, -5.707, 10512.975, 426.333, 52886.776 25/01/07,09:39:48,06,08,1, 11.9,1,1, -5.707, 10512.933, 426.361, 52886.768 25/01/07,09:39:48,07,08,1, 11.9,1,1, -5.707, 10512.936, 426.328, 52886.713 25/01/07,09:39:48,08,08,1, 11.9,1,1, -5.707, 10512.892, 426.333, 52886.744 25/01/07,09:39:48,09,08,1, 11.9,1,1, -5.707, 10512.874, 426.333, 52886.700 25/01/07,09:39:48,10,08,1, 11.9,1,1, -5.707, 10512.861, 426.312, 52886.675 25/01/07,09:39:48,11,08,1, 11.9,1,1, -5.707, 10512.841, 426.283, 52886.681 25/01/07,09:39:48,12,08,1, 11.9,1,1, -5.707, 10512.822, 426.278, 52886.713 25/01/07,09:39:48,13,08,1, 11.9,1,1, -5.707, 10512.803, 426.268, 52886.753 25/01/07,09:39:48,14,08,1, 11.9,1,1, -5.707, 10512.787, 426.253, 52886.747 25/01/07,09:39:48,15,08,1, 11.9,1,1, -5.707, 10512.789, 426.263, 52886.722 25/01/07,09:39:48,16,08,1, 11.9,1,1, -5.707, 10512.724, 426.249, 52886.714 25/01/07,09:39:48,17,08,1, 11.9,1,1, -5.707, 10512.692, 426.242, 52886.745 25/01/07,09:39:48,18,08,1, 11.9,1,1, -5.707, 10512.711, 426.227, 52886.619 25/01/07,09:39:48,19,08,1, 11.9,1,1, -5.707, 10512.666, 426.211, 52886.708 25/01/07,09:39:49,00,07,1, 11.9,1,1, -5.708, 10512.666, 426.211, 52886.708 25/01/07,09:39:49,01,07,1, 11.9,1,1, -5.708, 10512.616, 426.181, 52886.654 25/01/07,09:39:49,02,07,1, 11.9,1,1, -5.708, 10512.597, 426.208, 52886.675 25/01/07,09:39:49,03,07,1, 11.9,1,1, -5.708, 10512.567, 426.199, 52886.771 25/01/07,09:39:49,04,07,1, 11.9,1,1, -5.708, 10512.563, 426.193, 52886.620 25/01/07,09:39:49,05,07,1, 11.9,1,1, -5.708, 10512.540, 426.200, 52886.659 25/01/07,09:39:49,06,07,1, 11.9,1,1, -5.708, 10512.532, 426.229, 52886.684 25/01/07,09:39:49,07,07,1, 11.9,1,1, -5.708, 10512.509, 426.199, 52886.617 25/01/07,09:39:49,08,07,1, 11.9,1,1, -5.708, 10512.510, 426.208, 52886.626 25/01/07,09:39:49,09,07,1, 11.9,1,1, -5.708, 10512.474, 426.205, 52886.668 25/01/07,09:39:49,10,07,1, 11.9,1,1, -5.708, 10512.490, 426.199, 52886.642 25/01/07,09:39:49,11,07,1, 11.9,1,1, -5.708, 10512.428, 426.193, 52886.612 25/01/07,09:39:49,12,07,1, 11.9,1,1, -5.708, 10512.453, 426.180, 52886.705 25/01/07,09:39:49,13,07,1, 11.9,1,1, -5.708, 10512.410, 426.206, 52886.648 25/01/07,09:39:49,14,07,1, 11.9,1,1, -5.708, 10512.418, 426.170, 52886.595 25/01/07,09:39:49,15,07,1, 11.9,1,1, -5.708, 10512.388, 426.169, 52886.640 25/01/07,09:39:49,16,07,1, 11.9,1,1, -5.708, 10512.391, 426.161, 52886.656 25/01/07,09:39:49,17,07,1, 11.9,1,1, -5.708, 10512.377, 426.177, 52886.631 25/01/07,09:39:49,18,07,1, 11.9,1,1, -5.708, 10512.342, 426.168, 52886.630 25/01/07,09:39:49,19,07,1, 11.9,1,1, -5.708, 10512.356, 426.176, 52886.553 25/01/07,09:39:50,00,08,1, 11.9,1,1, -5.706, 10512.348, 426.176, 52886.553 25/01/07,09:39:50,01,08,1, 11.9,1,1, -5.706, 10512.300, 426.159, 52886.650 25/01/07,09:39:50,02,08,1, 11.9,1,1, -5.706, 10512.318, 426.172, 52886.635 25/01/07,09:39:50,03,08,1, 11.9,1,1, -5.706, 10512.294, 426.153, 52886.600 25/01/07,09:39:50,04,08,1, 11.9,1,1, -5.706, 10512.289, 426.128, 52886.590 25/01/07,09:39:50,05,08,1, 11.9,1,1, -5.706, 10512.277, 426.122, 52886.640 25/01/07,09:39:50,06,08,1, 11.9,1,1, -5.706, 10512.293, 426.126, 52886.574 25/01/07,09:39:50,07,08,1, 11.9,1,1, -5.706, 10512.259, 426.109, 52886.626 25/01/07,09:39:50,08,08,1, 11.9,1,1, -5.706, 10512.255, 426.112, 52886.627 25/01/07,09:39:50,09,08,1, 11.9,1,1, -5.706, 10512.238, 426.081, 52886.588 25/01/07,09:39:50,10,08,1, 11.9,1,1, -5.706, 10512.220, 426.066, 52886.561 25/01/07,09:39:50,11,08,1, 11.9,1,1, -5.706, 10512.217, 426.039, 52886.552 25/01/07,09:39:50,12,08,1, 11.9,1,1, -5.706, 10512.189, 426.031, 52886.585 25/01/07,09:39:50,13,08,1, 11.9,1,1, -5.706, 10512.184, 426.010, 52886.476 25/01/07,09:39:50,14,08,1, 11.9,1,1, -5.706, 10512.175, 426.019, 52886.525 25/01/07,09:39:50,15,08,1, 11.9,1,1, -5.706, 10512.147, 425.982, 52886.494 25/01/07,09:39:50,16,08,1, 11.9,1,1, -5.706, 10512.146, 425.946, 52886.398 25/01/07,09:39:50,17,08,1, 11.9,1,1, -5.706, 10512.138, 425.953, 52886.538 25/01/07,09:39:50,18,08,1, 11.9,1,1, -5.706, 10512.115, 425.945, 52886.551 25/01/07,09:39:50,19,08,1, 11.9,1,1, -5.706, 10512.057, 425.931, 52886.610 25/01/07,09:39:51,00,08,1, 11.9,1,1, -5.711, 10512.056, 425.931, 52886.610 25/01/07,09:39:51,01,08,1, 11.9,1,1, -5.711, 10512.053, 425.919, 52886.489 25/01/07,09:39:51,02,08,1, 11.9,1,1, -5.711, 10512.027, 425.921, 52886.511 25/01/07,09:39:51,03,08,1, 11.9,1,1, -5.711, 10512.017, 425.890, 52886.483 25/01/07,09:39:51,04,08,1, 11.9,1,1, -5.711, 10511.990, 425.892, 52886.500 25/01/07,09:39:51,05,08,1, 11.9,1,1, -5.711, 10511.970, 425.903, 52886.481 25/01/07,09:39:51,06,08,1, 11.9,1,1, -5.711, 10511.941, 425.874, 52886.490 25/01/07,09:39:51,07,08,1, 11.9,1,1, -5.711, 10511.933, 425.866, 52886.448 25/01/07,09:39:51,08,08,1, 11.9,1,1, -5.711, 10511.914, 425.842, 52886.479 25/01/07,09:39:51,09,08,1, 11.9,1,1, -5.711, 10511.902, 425.838, 52886.416 25/01/07,09:39:51,10,08,1, 11.9,1,1, -5.711, 10511.876, 425.818, 52886.463 25/01/07,09:39:51,11,08,1, 11.9,1,1, -5.711, 10511.863, 425.817, 52886.448 25/01/07,09:39:51,12,08,1, 11.9,1,1, -5.711, 10511.816, 425.827, 52886.336 25/01/07,09:39:51,13,08,1, 11.9,1,1, -5.711, 10511.851, 425.843, 52886.405 25/01/07,09:39:51,14,08,1, 11.9,1,1, -5.711, 10511.808, 425.835, 52886.464 25/01/07,09:39:51,15,08,1, 11.9,1,1, -5.711, 10511.787, 425.838, 52886.380 25/01/07,09:39:51,16,08,1, 11.9,1,1, -5.711, 10511.791, 425.797, 52886.393 25/01/07,09:39:51,17,08,1, 11.9,1,1, -5.711, 10511.745, 425.806, 52886.308 25/01/07,09:39:51,18,08,1, 11.9,1,1, -5.711, 10511.750, 425.807, 52886.384 25/01/07,09:39:51,19,08,1, 11.9,1,1, -5.711, 10511.737, 425.812, 52886.397 25/01/07,09:39:52,00,07,1, 12.0,1,1, -5.712, 10511.731, 425.812, 52886.397 25/01/07,09:39:52,01,07,1, 12.0,1,1, -5.712, 10511.715, 425.804, 52886.359 25/01/07,09:39:52,02,07,1, 12.0,1,1, -5.712, 10511.693, 425.803, 52886.430 25/01/07,09:39:52,03,07,1, 12.0,1,1, -5.712, 10511.666, 425.767, 52886.425 25/01/07,09:39:52,04,07,1, 12.0,1,1, -5.712, 10511.624, 425.783, 52886.403 25/01/07,09:39:52,05,07,1, 12.0,1,1, -5.712, 10511.650, 425.771, 52886.428 25/01/07,09:39:52,06,07,1, 12.0,1,1, -5.712, 10511.622, 425.752, 52886.409 25/01/07,09:39:52,07,07,1, 12.0,1,1, -5.712, 10511.595, 425.780, 52886.347 25/01/07,09:39:52,08,07,1, 12.0,1,1, -5.712, 10511.584, 425.784, 52886.435 25/01/07,09:39:52,09,07,1, 12.0,1,1, -5.712, 10511.569, 425.775, 52886.455 25/01/07,09:39:52,10,07,1, 12.0,1,1, -5.712, 10511.549, 425.786, 52886.376 25/01/07,09:39:52,11,07,1, 12.0,1,1, -5.712, 10511.540, 425.770, 52886.439 25/01/07,09:39:52,12,07,1, 12.0,1,1, -5.712, 10511.544, 425.749, 52886.393 25/01/07,09:39:52,13,07,1, 12.0,1,1, -5.712, 10511.493, 425.759, 52886.472 25/01/07,09:39:52,14,07,1, 12.0,1,1, -5.712, 10511.532, 425.717, 52886.410 25/01/07,09:39:52,15,07,1, 12.0,1,1, -5.712, 10511.497, 425.693, 52886.322 25/01/07,09:39:52,16,07,1, 12.0,1,1, -5.712, 10511.477, 425.689, 52886.388 25/01/07,09:39:52,17,07,1, 12.0,1,1, -5.712, 10511.459, 425.691, 52886.311 25/01/07,09:39:52,18,07,1, 12.0,1,1, -5.712, 10511.465, 425.668, 52886.330 25/01/07,09:39:52,19,07,1, 12.0,1,1, -5.712, 10511.441, 425.651, 52886.332 25/01/07,09:39:53,00,07,1, 11.9,1,1, -5.709, 10511.439, 425.651, 52886.332 25/01/07,09:39:53,01,07,1, 11.9,1,1, -5.709, 10511.412, 425.641, 52886.317 25/01/07,09:39:53,02,07,1, 11.9,1,1, -5.709, 10511.407, 425.599, 52886.287 25/01/07,09:39:53,03,07,1, 11.9,1,1, -5.709, 10511.383, 425.591, 52886.320 25/01/07,09:39:53,04,07,1, 11.9,1,1, -5.709, 10511.373, 425.592, 52886.275 25/01/07,09:39:53,05,07,1, 11.9,1,1, -5.709, 10511.363, 425.587, 52886.308 25/01/07,09:39:53,06,07,1, 11.9,1,1, -5.709, 10511.335, 425.553, 52886.241 25/01/07,09:39:53,07,07,1, 11.9,1,1, -5.709, 10511.322, 425.557, 52886.271 25/01/07,09:39:53,08,07,1, 11.9,1,1, -5.709, 10511.326, 425.546, 52886.339 25/01/07,09:39:53,09,07,1, 11.9,1,1, -5.709, 10511.294, 425.532, 52886.315 25/01/07,09:39:53,10,07,1, 11.9,1,1, -5.709, 10511.298, 425.533, 52886.259 25/01/07,09:39:53,11,07,1, 11.9,1,1, -5.709, 10511.296, 425.509, 52886.272 25/01/07,09:39:53,12,07,1, 11.9,1,1, -5.709, 10511.267, 425.495, 52886.236 25/01/07,09:39:53,13,07,1, 11.9,1,1, -5.709, 10511.259, 425.464, 52886.184 25/01/07,09:39:53,14,07,1, 11.9,1,1, -5.709, 10511.257, 425.454, 52886.211 25/01/07,09:39:53,15,07,1, 11.9,1,1, -5.709, 10511.251, 425.432, 52886.200 25/01/07,09:39:53,16,07,1, 11.9,1,1, -5.709, 10511.217, 425.428, 52886.169 25/01/07,09:39:53,17,07,1, 11.9,1,1, -5.709, 10511.208, 425.415, 52886.201 25/01/07,09:39:53,18,07,1, 11.9,1,1, -5.709, 10511.201, 425.401, 52886.240 25/01/07,09:39:53,19,07,1, 11.9,1,1, -5.709, 10511.190, 425.382, 52886.248 25/01/07,09:39:54,00,07,1, 12.0,1,1, -5.703, 10511.189, 425.382, 52886.248 25/01/07,09:39:54,01,07,1, 12.0,1,1, -5.703, 10511.160, 425.339, 52886.180 25/01/07,09:39:54,02,07,1, 12.0,1,1, -5.703, 10511.133, 425.329, 52886.125 25/01/07,09:39:54,03,07,1, 12.0,1,1, -5.703, 10511.118, 425.339, 52886.220 25/01/07,09:39:54,04,07,1, 12.0,1,1, -5.703, 10511.093, 425.304, 52886.107 25/01/07,09:39:54,05,07,1, 12.0,1,1, -5.703, 10511.104, 425.299, 52886.125 25/01/07,09:39:54,06,07,1, 12.0,1,1, -5.703, 10511.096, 425.298, 52886.129 25/01/07,09:39:54,07,07,1, 12.0,1,1, -5.703, 10511.071, 425.282, 52886.023 25/01/07,09:39:54,08,07,1, 12.0,1,1, -5.703, 10511.069, 425.283, 52886.067 25/01/07,09:39:54,09,07,1, 12.0,1,1, -5.703, 10511.044, 425.272, 52886.184 25/01/07,09:39:54,10,07,1, 12.0,1,1, -5.703, 10511.019, 425.255, 52886.086 25/01/07,09:39:54,11,07,1, 12.0,1,1, -5.703, 10511.040, 425.227, 52886.011 25/01/07,09:39:54,12,07,1, 12.0,1,1, -5.703, 10510.993, 425.199, 52886.101 25/01/07,09:39:54,13,07,1, 12.0,1,1, -5.703, 10510.980, 425.212, 52886.032 25/01/07,09:39:54,14,07,1, 12.0,1,1, -5.703, 10510.959, 425.193, 52886.091 25/01/07,09:39:54,15,07,1, 12.0,1,1, -5.703, 10510.953, 425.163, 52886.100 25/01/07,09:39:54,16,07,1, 12.0,1,1, -5.703, 10510.924, 425.176, 52886.050 25/01/07,09:39:54,17,07,1, 12.0,1,1, -5.703, 10510.919, 425.158, 52886.082 25/01/07,09:39:54,18,07,1, 12.0,1,1, -5.703, 10510.907, 425.139, 52886.129 25/01/07,09:39:54,19,07,1, 12.0,1,1, -5.703, 10510.888, 425.138, 52886.063 25/01/07,09:39:55,00,08,1, 11.8,1,1, -5.705, 10510.888, 425.138, 52886.063 25/01/07,09:39:55,01,08,1, 11.8,1,1, -5.705, 10510.882, 425.109, 52886.125 25/01/07,09:39:55,02,08,1, 11.8,1,1, -5.705, 10510.877, 425.102, 52886.017 25/01/07,09:39:55,03,08,1, 11.8,1,1, -5.705, 10510.850, 425.100, 52886.060 25/01/07,09:39:55,04,08,1, 11.8,1,1, -5.705, 10510.826, 425.077, 52886.011 25/01/07,09:39:55,05,08,1, 11.8,1,1, -5.705, 10510.843, 425.082, 52885.983 25/01/07,09:39:55,06,08,1, 11.8,1,1, -5.705, 10510.829, 425.035, 52885.956 25/01/07,09:39:55,07,08,1, 11.8,1,1, -5.705, 10510.797, 425.056, 52885.979 25/01/07,09:39:55,08,08,1, 11.8,1,1, -5.705, 10510.814, 425.036, 52885.959 25/01/07,09:39:55,09,08,1, 11.8,1,1, -5.705, 10510.783, 425.057, 52886.065 25/01/07,09:39:55,10,08,1, 11.8,1,1, -5.705, 10510.771, 425.015, 52885.934 25/01/07,09:39:55,11,08,1, 11.8,1,1, -5.705, 10510.749, 424.990, 52885.948 25/01/07,09:39:55,12,08,1, 11.8,1,1, -5.705, 10510.746, 424.968, 52885.989 25/01/07,09:39:55,13,08,1, 11.8,1,1, -5.705, 10510.717, 424.942, 52885.928 25/01/07,09:39:55,14,08,1, 11.8,1,1, -5.705, 10510.693, 424.958, 52885.969 25/01/07,09:39:55,15,08,1, 11.8,1,1, -5.705, 10510.676, 424.906, 52885.928 25/01/07,09:39:55,16,08,1, 11.8,1,1, -5.705, 10510.679, 424.923, 52885.968 25/01/07,09:39:55,17,08,1, 11.8,1,1, -5.705, 10510.662, 424.894, 52885.956 25/01/07,09:39:55,18,08,1, 11.8,1,1, -5.705, 10510.647, 424.894, 52885.964 25/01/07,09:39:55,19,08,1, 11.8,1,1, -5.705, 10510.677, 424.852, 52885.854 25/01/07,09:39:56,00,08,1, 11.9,1,1, -5.710, 10510.671, 424.852, 52885.854 25/01/07,09:39:56,01,08,1, 11.9,1,1, -5.710, 10510.635, 424.832, 52885.888 25/01/07,09:39:56,02,08,1, 11.9,1,1, -5.710, 10510.627, 424.811, 52885.804 25/01/07,09:39:56,03,08,1, 11.9,1,1, -5.710, 10510.612, 424.796, 52885.864 25/01/07,09:39:56,04,08,1, 11.9,1,1, -5.710, 10510.608, 424.785, 52885.818 25/01/07,09:39:56,05,08,1, 11.9,1,1, -5.710, 10510.636, 424.751, 52885.583 25/01/07,09:39:56,06,08,1, 11.9,1,1, -5.710, 10510.593, 424.756, 52885.742 25/01/07,09:39:56,07,08,1, 11.9,1,1, -5.710, 10510.574, 424.756, 52885.871 25/01/07,09:39:56,08,08,1, 11.9,1,1, -5.710, 10510.614, 424.728, 52885.873 25/01/07,09:39:56,09,08,1, 11.9,1,1, -5.710, 10510.565, 424.684, 52885.853 25/01/07,09:39:56,10,08,1, 11.9,1,1, -5.710, 10510.551, 424.657, 52885.902 25/01/07,09:39:56,11,08,1, 11.9,1,1, -5.710, 10510.567, 424.648, 52885.741 25/01/07,09:39:56,12,08,1, 11.9,1,1, -5.710, 10510.539, 424.609, 52885.835 25/01/07,09:39:56,13,08,1, 11.9,1,1, -5.710, 10510.546, 424.590, 52885.763 25/01/07,09:39:56,14,08,1, 11.9,1,1, -5.710, 10510.559, 424.580, 52885.827 25/01/07,09:39:56,15,08,1, 11.9,1,1, -5.710, 10510.546, 424.572, 52885.871 25/01/07,09:39:56,16,08,1, 11.9,1,1, -5.710, 10510.536, 424.507, 52885.760 25/01/07,09:39:56,17,08,1, 11.9,1,1, -5.710, 10510.545, 424.481, 52885.755 25/01/07,09:39:56,18,08,1, 11.9,1,1, -5.710, 10510.539, 424.454, 52885.760 25/01/07,09:39:56,19,08,1, 11.9,1,1, -5.710, 10510.522, 424.457, 52885.741 25/01/07,09:39:57,00,08,1, 11.9,1,1, -5.706, 10510.521, 424.457, 52885.741 25/01/07,09:39:57,01,08,1, 11.9,1,1, -5.706, 10510.509, 424.391, 52885.743 25/01/07,09:39:57,02,08,1, 11.9,1,1, -5.706, 10510.507, 424.336, 52885.630 25/01/07,09:39:57,03,08,1, 11.9,1,1, -5.706, 10510.464, 424.302, 52885.707 25/01/07,09:39:57,04,08,1, 11.9,1,1, -5.706, 10510.486, 424.296, 52885.659 25/01/07,09:39:57,05,08,1, 11.9,1,1, -5.706, 10510.482, 424.263, 52885.704 25/01/07,09:39:57,06,08,1, 11.9,1,1, -5.706, 10510.446, 424.253, 52885.731 25/01/07,09:39:57,07,08,1, 11.9,1,1, -5.706, 10510.456, 424.199, 52885.724 25/01/07,09:39:57,08,08,1, 11.9,1,1, -5.706, 10510.433, 424.171, 52885.680 25/01/07,09:39:57,09,08,1, 11.9,1,1, -5.706, 10510.432, 424.149, 52885.621 25/01/07,09:39:57,10,08,1, 11.9,1,1, -5.706, 10510.433, 424.134, 52885.723 25/01/07,09:39:57,11,08,1, 11.9,1,1, -5.706, 10510.431, 424.100, 52885.606 25/01/07,09:39:57,12,08,1, 11.9,1,1, -5.706, 10510.410, 424.092, 52885.655 25/01/07,09:39:57,13,08,1, 11.9,1,1, -5.706, 10510.390, 424.026, 52885.580 25/01/07,09:39:57,14,08,1, 11.9,1,1, -5.706, 10510.406, 423.995, 52885.535 25/01/07,09:39:57,15,08,1, 11.9,1,1, -5.706, 10510.391, 423.964, 52885.636 25/01/07,09:39:57,16,08,1, 11.9,1,1, -5.706, 10510.375, 423.933, 52885.652 25/01/07,09:39:57,17,08,1, 11.9,1,1, -5.706, 10510.349, 423.900, 52885.564 25/01/07,09:39:57,18,08,1, 11.9,1,1, -5.706, 10510.367, 423.901, 52885.538 25/01/07,09:39:57,19,08,1, 11.9,1,1, -5.706, 10510.365, 423.849, 52885.519 25/01/07,09:39:58,00,08,1, 11.9,1,1, -5.709, 10510.362, 423.849, 52885.519 25/01/07,09:39:58,01,08,1, 11.9,1,1, -5.709, 10510.331, 423.807, 52885.507 25/01/07,09:39:58,02,08,1, 11.9,1,1, -5.709, 10510.335, 423.739, 52885.426 25/01/07,09:39:58,03,08,1, 11.9,1,1, -5.709, 10510.303, 423.729, 52885.451 25/01/07,09:39:58,04,08,1, 11.9,1,1, -5.709, 10510.333, 423.701, 52885.475 25/01/07,09:39:58,05,08,1, 11.9,1,1, -5.709, 10510.292, 423.658, 52885.527 25/01/07,09:39:58,06,08,1, 11.9,1,1, -5.709, 10510.299, 423.620, 52885.371 25/01/07,09:39:58,07,08,1, 11.9,1,1, -5.709, 10510.271, 423.606, 52885.384 25/01/07,09:39:58,08,08,1, 11.9,1,1, -5.709, 10510.283, 423.565, 52885.389 25/01/07,09:39:58,09,08,1, 11.9,1,1, -5.709, 10510.278, 423.552, 52885.349 25/01/07,09:39:58,10,08,1, 11.9,1,1, -5.709, 10510.257, 423.536, 52885.378 25/01/07,09:39:58,11,08,1, 11.9,1,1, -5.709, 10510.279, 423.494, 52885.381 25/01/07,09:39:58,12,08,1, 11.9,1,1, -5.709, 10510.241, 423.463, 52885.443 25/01/07,09:39:58,13,08,1, 11.9,1,1, -5.709, 10510.215, 423.453, 52885.486 25/01/07,09:39:58,14,08,1, 11.9,1,1, -5.709, 10510.215, 423.410, 52885.377 25/01/07,09:39:58,15,08,1, 11.9,1,1, -5.709, 10510.207, 423.361, 52885.407 25/01/07,09:39:58,16,08,1, 11.9,1,1, -5.709, 10510.233, 423.335, 52885.340 25/01/07,09:39:58,17,08,1, 11.9,1,1, -5.709, 10510.182, 423.315, 52885.392 25/01/07,09:39:58,18,08,1, 11.9,1,1, -5.709, 10510.192, 423.282, 52885.253 25/01/07,09:39:58,19,08,1, 11.9,1,1, -5.709, 10510.183, 423.259, 52885.382 25/01/07,09:39:59,00,08,1, 12.0,1,1, -5.707, 10510.179, 423.259, 52885.382 25/01/07,09:39:59,01,08,1, 12.0,1,1, -5.707, 10510.189, 423.210, 52885.284 25/01/07,09:39:59,02,08,1, 12.0,1,1, -5.707, 10510.166, 423.189, 52885.337 25/01/07,09:39:59,03,08,1, 12.0,1,1, -5.707, 10510.179, 423.156, 52885.355 25/01/07,09:39:59,04,08,1, 12.0,1,1, -5.707, 10510.137, 423.086, 52885.255 25/01/07,09:39:59,05,08,1, 12.0,1,1, -5.707, 10510.130, 423.100, 52885.320 25/01/07,09:39:59,06,08,1, 12.0,1,1, -5.707, 10510.147, 423.077, 52885.382 25/01/07,09:39:59,07,08,1, 12.0,1,1, -5.707, 10510.139, 423.058, 52885.359 25/01/07,09:39:59,08,08,1, 12.0,1,1, -5.707, 10510.110, 423.034, 52885.335 25/01/07,09:39:59,09,08,1, 12.0,1,1, -5.707, 10510.118, 422.995, 52885.318 25/01/07,09:39:59,10,08,1, 12.0,1,1, -5.707, 10510.084, 422.959, 52885.206 25/01/07,09:39:59,11,08,1, 12.0,1,1, -5.707, 10510.087, 422.941, 52885.243 25/01/07,09:39:59,12,08,1, 12.0,1,1, -5.707, 10510.065, 422.917, 52885.332 25/01/07,09:39:59,13,08,1, 12.0,1,1, -5.707, 10510.059, 422.889, 52885.255 25/01/07,09:39:59,14,08,1, 12.0,1,1, -5.707, 10510.051, 422.852, 52885.279 25/01/07,09:39:59,15,08,1, 12.0,1,1, -5.707, 10510.060, 422.840, 52885.180 25/01/07,09:39:59,16,08,1, 12.0,1,1, -5.707, 10510.030, 422.810, 52885.271 25/01/07,09:39:59,17,08,1, 12.0,1,1, -5.707, 10510.025, 422.795, 52885.259 25/01/07,09:39:59,18,08,1, 12.0,1,1, -5.707, 10510.003, 422.768, 52885.228 25/01/07,09:39:59,19,08,1, 12.0,1,1, -5.707, 10510.020, 422.729, 52885.245 25/01/07,09:40:00,00,08,1, 11.9,1,1, -5.706, 10510.020, 422.729, 52885.245 25/01/07,09:40:00,01,08,1, 11.9,1,1, -5.706, 10510.000, 422.677, 52885.202 25/01/07,09:40:00,02,08,1, 11.9,1,1, -5.706, 10509.964, 422.636, 52885.116 25/01/07,09:40:00,03,08,1, 11.9,1,1, -5.706, 10509.980, 422.638, 52885.177 25/01/07,09:40:00,04,08,1, 11.9,1,1, -5.706, 10509.970, 422.597, 52885.199 25/01/07,09:40:00,05,08,1, 11.9,1,1, -5.706, 10509.950, 422.573, 52885.204 25/01/07,09:40:00,06,08,1, 11.9,1,1, -5.706, 10509.932, 422.542, 52885.168 25/01/07,09:40:00,07,08,1, 11.9,1,1, -5.706, 10509.943, 422.524, 52885.127 25/01/07,09:40:00,08,08,1, 11.9,1,1, -5.706, 10509.951, 422.488, 52885.080 25/01/07,09:40:00,09,08,1, 11.9,1,1, -5.706, 10509.948, 422.481, 52885.067 25/01/07,09:40:00,10,08,1, 11.9,1,1, -5.706, 10509.919, 422.440, 52885.099 25/01/07,09:40:00,11,08,1, 11.9,1,1, -5.706, 10509.951, 422.415, 52885.068 25/01/07,09:40:00,12,08,1, 11.9,1,1, -5.706, 10509.920, 422.384, 52885.126 25/01/07,09:40:00,13,08,1, 11.9,1,1, -5.706, 10509.915, 422.357, 52885.077 25/01/07,09:40:00,14,08,1, 11.9,1,1, -5.706, 10509.926, 422.322, 52885.062 25/01/07,09:40:00,15,08,1, 11.9,1,1, -5.706, 10509.898, 422.309, 52885.085 25/01/07,09:40:00,16,08,1, 11.9,1,1, -5.706, 10509.883, 422.280, 52885.114 25/01/07,09:40:00,17,08,1, 11.9,1,1, -5.706, 10509.885, 422.248, 52885.039 25/01/07,09:40:00,18,08,1, 11.9,1,1, -5.706, 10509.868, 422.227, 52884.964 25/01/07,09:40:00,19,08,1, 11.9,1,1, -5.706, 10509.866, 422.213, 52885.037 25/01/07,09:40:01,00,07,1, 12.0,1,1, -5.708, 10509.862, 422.213, 52885.037 25/01/07,09:40:01,01,07,1, 12.0,1,1, -5.708, 10509.866, 422.148, 52885.056 25/01/07,09:40:01,02,07,1, 12.0,1,1, -5.708, 10509.854, 422.110, 52884.993 25/01/07,09:40:01,03,07,1, 12.0,1,1, -5.708, 10509.864, 422.083, 52885.012 25/01/07,09:40:01,04,07,1, 12.0,1,1, -5.708, 10509.843, 422.071, 52884.929 25/01/07,09:40:01,05,07,1, 12.0,1,1, -5.708, 10509.838, 422.057, 52884.959 25/01/07,09:40:01,06,07,1, 12.0,1,1, -5.708, 10509.819, 422.015, 52884.981 25/01/07,09:40:01,07,07,1, 12.0,1,1, -5.708, 10509.815, 422.005, 52885.022 25/01/07,09:40:01,08,07,1, 12.0,1,1, -5.708, 10509.816, 421.975, 52884.987 25/01/07,09:40:01,09,07,1, 12.0,1,1, -5.708, 10509.837, 421.934, 52884.988 25/01/07,09:40:01,10,07,1, 12.0,1,1, -5.708, 10509.819, 421.916, 52884.928 25/01/07,09:40:01,11,07,1, 12.0,1,1, -5.708, 10509.816, 421.869, 52884.900 25/01/07,09:40:01,12,07,1, 12.0,1,1, -5.708, 10509.817, 421.850, 52884.927 25/01/07,09:40:01,13,07,1, 12.0,1,1, -5.708, 10509.768, 421.865, 52884.878 25/01/07,09:40:01,14,07,1, 12.0,1,1, -5.708, 10509.801, 421.817, 52884.893 25/01/07,09:40:01,15,07,1, 12.0,1,1, -5.708, 10509.776, 421.794, 52884.911 25/01/07,09:40:01,16,07,1, 12.0,1,1, -5.708, 10509.777, 421.793, 52884.945 25/01/07,09:40:01,17,07,1, 12.0,1,1, -5.708, 10509.778, 421.771, 52884.941 25/01/07,09:40:01,18,07,1, 12.0,1,1, -5.708, 10509.775, 421.712, 52884.867 25/01/07,09:40:01,19,07,1, 12.0,1,1, -5.708, 10509.762, 421.708, 52884.866 25/01/07,09:40:02,00,07,1, 11.9,1,1, -5.711, 10509.762, 421.708, 52884.866 25/01/07,09:40:02,01,07,1, 11.9,1,1, -5.711, 10509.773, 421.650, 52884.827 25/01/07,09:40:02,02,07,1, 11.9,1,1, -5.711, 10509.723, 421.631, 52884.879 25/01/07,09:40:02,03,07,1, 11.9,1,1, -5.711, 10509.749, 421.598, 52884.776 25/01/07,09:40:02,04,07,1, 11.9,1,1, -5.711, 10509.737, 421.581, 52884.767 25/01/07,09:40:02,05,07,1, 11.9,1,1, -5.711, 10509.729, 421.559, 52884.878 25/01/07,09:40:02,06,07,1, 11.9,1,1, -5.711, 10509.733, 421.521, 52884.805 25/01/07,09:40:02,07,07,1, 11.9,1,1, -5.711, 10509.704, 421.516, 52884.823 25/01/07,09:40:02,08,07,1, 11.9,1,1, -5.711, 10509.709, 421.476, 52884.916 25/01/07,09:40:02,09,07,1, 11.9,1,1, -5.711, 10509.710, 421.455, 52884.884 25/01/07,09:40:02,10,07,1, 11.9,1,1, -5.711, 10509.685, 421.429, 52884.911 25/01/07,09:40:02,11,07,1, 11.9,1,1, -5.711, 10509.660, 421.402, 52884.680 25/01/07,09:40:02,12,07,1, 11.9,1,1, -5.711, 10509.698, 421.375, 52884.973 25/01/07,09:40:02,13,07,1, 11.9,1,1, -5.711, 10509.686, 421.356, 52884.799 25/01/07,09:40:02,14,07,1, 11.9,1,1, -5.711, 10509.655, 421.346, 52884.818 25/01/07,09:40:02,15,07,1, 11.9,1,1, -5.711, 10509.690, 421.300, 52884.781 25/01/07,09:40:02,16,07,1, 11.9,1,1, -5.711, 10509.668, 421.285, 52884.835 25/01/07,09:40:02,17,07,1, 11.9,1,1, -5.711, 10509.638, 421.260, 52884.859 25/01/07,09:40:02,18,07,1, 11.9,1,1, -5.711, 10509.666, 421.209, 52884.735 25/01/07,09:40:02,19,07,1, 11.9,1,1, -5.711, 10509.648, 421.193, 52884.789 25/01/07,09:40:03,00,08,1, 11.9,1,1, -5.709, 10509.645, 421.193, 52884.789 25/01/07,09:40:03,01,08,1, 11.9,1,1, -5.709, 10509.637, 421.154, 52884.810 25/01/07,09:40:03,02,08,1, 11.9,1,1, -5.709, 10509.637, 421.118, 52884.760 25/01/07,09:40:03,03,08,1, 11.9,1,1, -5.709, 10509.641, 421.061, 52884.720 25/01/07,09:40:03,04,08,1, 11.9,1,1, -5.709, 10509.634, 421.052, 52884.676 25/01/07,09:40:03,05,08,1, 11.9,1,1, -5.709, 10509.629, 421.017, 52884.695 25/01/07,09:40:03,06,08,1, 11.9,1,1, -5.709, 10509.600, 421.005, 52884.682 25/01/07,09:40:03,07,08,1, 11.9,1,1, -5.709, 10509.594, 420.971, 52884.722 25/01/07,09:40:03,08,08,1, 11.9,1,1, -5.709, 10509.607, 420.954, 52884.775 25/01/07,09:40:03,09,08,1, 11.9,1,1, -5.709, 10509.523, 420.940, 52884.728 25/01/07,09:40:03,10,08,1, 11.9,1,1, -5.709, 10509.563, 420.920, 52884.755 25/01/07,09:40:03,11,08,1, 11.9,1,1, -5.709, 10509.553, 420.879, 52884.743 25/01/07,09:40:03,12,08,1, 11.9,1,1, -5.709, 10509.535, 420.846, 52884.698 25/01/07,09:40:03,13,08,1, 11.9,1,1, -5.709, 10509.527, 420.831, 52884.669 25/01/07,09:40:03,14,08,1, 11.9,1,1, -5.709, 10509.520, 420.800, 52884.691 25/01/07,09:40:03,15,08,1, 11.9,1,1, -5.709, 10509.498, 420.784, 52884.702 25/01/07,09:40:03,16,08,1, 11.9,1,1, -5.709, 10509.479, 420.739, 52884.702 25/01/07,09:40:03,17,08,1, 11.9,1,1, -5.709, 10509.452, 420.715, 52884.655 25/01/07,09:40:03,18,08,1, 11.9,1,1, -5.709, 10509.457, 420.685, 52884.619 25/01/07,09:40:03,19,08,1, 11.9,1,1, -5.709, 10509.435, 420.650, 52884.685 25/01/07,09:40:04,00,08,1, 11.9,1,1, -5.710, 10509.428, 420.650, 52884.685 25/01/07,09:40:04,01,08,1, 11.9,1,1, -5.710, 10509.430, 420.608, 52884.686 25/01/07,09:40:04,02,08,1, 11.9,1,1, -5.710, 10509.428, 420.555, 52884.605 25/01/07,09:40:04,03,08,1, 11.9,1,1, -5.710, 10509.422, 420.533, 52884.560 25/01/07,09:40:04,04,08,1, 11.9,1,1, -5.710, 10509.408, 420.492, 52884.591 25/01/07,09:40:04,05,08,1, 11.9,1,1, -5.710, 10509.404, 420.457, 52884.588 25/01/07,09:40:04,06,08,1, 11.9,1,1, -5.710, 10509.385, 420.426, 52884.594 25/01/07,09:40:04,07,08,1, 11.9,1,1, -5.710, 10509.389, 420.381, 52884.552 25/01/07,09:40:04,08,08,1, 11.9,1,1, -5.710, 10509.370, 420.359, 52884.540 25/01/07,09:40:04,09,08,1, 11.9,1,1, -5.710, 10509.383, 420.346, 52884.558 25/01/07,09:40:04,10,08,1, 11.9,1,1, -5.710, 10509.365, 420.312, 52884.644 25/01/07,09:40:04,11,08,1, 11.9,1,1, -5.710, 10509.357, 420.298, 52884.649 25/01/07,09:40:04,12,08,1, 11.9,1,1, -5.710, 10509.346, 420.282, 52884.621 25/01/07,09:40:04,13,08,1, 11.9,1,1, -5.710, 10509.339, 420.263, 52884.606 25/01/07,09:40:04,14,08,1, 11.9,1,1, -5.710, 10509.343, 420.227, 52884.593 25/01/07,09:40:04,15,08,1, 11.9,1,1, -5.710, 10509.331, 420.207, 52884.580 25/01/07,09:40:04,16,08,1, 11.9,1,1, -5.710, 10509.346, 420.173, 52884.571 25/01/07,09:40:04,17,08,1, 11.9,1,1, -5.710, 10509.312, 420.160, 52884.580 25/01/07,09:40:04,18,08,1, 11.9,1,1, -5.710, 10509.307, 420.121, 52884.492 25/01/07,09:40:04,19,08,1, 11.9,1,1, -5.710, 10509.285, 420.100, 52884.517 25/01/07,09:40:05,00,08,1, 11.9,1,1, -5.708, 10509.278, 420.100, 52884.517 25/01/07,09:40:05,01,08,1, 11.9,1,1, -5.708, 10509.299, 420.059, 52884.512 25/01/07,09:40:05,02,08,1, 11.9,1,1, -5.708, 10509.270, 420.014, 52884.519 25/01/07,09:40:05,03,08,1, 11.9,1,1, -5.708, 10509.272, 420.003, 52884.467 25/01/07,09:40:05,04,08,1, 11.9,1,1, -5.708, 10509.282, 419.961, 52884.491 25/01/07,09:40:05,05,08,1, 11.9,1,1, -5.708, 10509.272, 419.930, 52884.524 25/01/07,09:40:05,06,08,1, 11.9,1,1, -5.708, 10509.245, 419.914, 52884.586 25/01/07,09:40:05,07,08,1, 11.9,1,1, -5.708, 10509.252, 419.896, 52884.535 25/01/07,09:40:05,08,08,1, 11.9,1,1, -5.708, 10509.227, 419.867, 52884.559 25/01/07,09:40:05,09,08,1, 11.9,1,1, -5.708, 10509.253, 419.836, 52884.533 25/01/07,09:40:05,10,08,1, 11.9,1,1, -5.708, 10509.243, 419.827, 52884.588 25/01/07,09:40:05,11,08,1, 11.9,1,1, -5.708, 10509.231, 419.789, 52884.587 25/01/07,09:40:05,12,08,1, 11.9,1,1, -5.708, 10509.223, 419.742, 52884.533 25/01/07,09:40:05,13,08,1, 11.9,1,1, -5.708, 10509.223, 419.713, 52884.436 25/01/07,09:40:05,14,08,1, 11.9,1,1, -5.708, 10509.217, 419.711, 52884.516 25/01/07,09:40:05,15,08,1, 11.9,1,1, -5.708, 10509.228, 419.657, 52884.489 25/01/07,09:40:05,16,08,1, 11.9,1,1, -5.708, 10509.211, 419.637, 52884.481 25/01/07,09:40:05,17,08,1, 11.9,1,1, -5.708, 10509.193, 419.584, 52884.392 25/01/07,09:40:05,18,08,1, 11.9,1,1, -5.708, 10509.188, 419.577, 52884.454 25/01/07,09:40:05,19,08,1, 11.9,1,1, -5.708, 10509.178, 419.551, 52884.541 25/01/07,09:40:06,00,09,1, 11.9,1,1, -5.704, 10509.177, 419.551, 52884.541 25/01/07,09:40:06,01,09,1, 11.9,1,1, -5.704, 10509.149, 419.500, 52884.530 25/01/07,09:40:06,02,09,1, 11.9,1,1, -5.704, 10509.171, 419.444, 52884.479 25/01/07,09:40:06,03,09,1, 11.9,1,1, -5.704, 10509.175, 419.414, 52884.487 25/01/07,09:40:06,04,09,1, 11.9,1,1, -5.704, 10509.139, 419.413, 52884.528 25/01/07,09:40:06,05,09,1, 11.9,1,1, -5.704, 10509.171, 419.336, 52884.415 25/01/07,09:40:06,06,09,1, 11.9,1,1, -5.704, 10509.174, 419.305, 52884.344 25/01/07,09:40:06,07,09,1, 11.9,1,1, -5.704, 10509.180, 419.280, 52884.416 25/01/07,09:40:06,08,09,1, 11.9,1,1, -5.704, 10509.148, 419.239, 52884.408 25/01/07,09:40:06,09,09,1, 11.9,1,1, -5.704, 10509.170, 419.203, 52884.464 25/01/07,09:40:06,10,09,1, 11.9,1,1, -5.704, 10509.169, 419.158, 52884.468 25/01/07,09:40:06,11,09,1, 11.9,1,1, -5.704, 10509.164, 419.151, 52884.417 25/01/07,09:40:06,12,09,1, 11.9,1,1, -5.704, 10509.164, 419.112, 52884.553 25/01/07,09:40:06,13,09,1, 11.9,1,1, -5.704, 10509.151, 419.074, 52884.465 25/01/07,09:40:06,14,09,1, 11.9,1,1, -5.704, 10509.181, 419.027, 52884.426 25/01/07,09:40:06,15,09,1, 11.9,1,1, -5.704, 10509.162, 419.012, 52884.529 25/01/07,09:40:06,16,09,1, 11.9,1,1, -5.704, 10509.168, 418.969, 52884.371 25/01/07,09:40:06,17,09,1, 11.9,1,1, -5.704, 10509.184, 418.937, 52884.364 25/01/07,09:40:06,18,09,1, 11.9,1,1, -5.704, 10509.158, 418.918, 52884.411 25/01/07,09:40:06,19,09,1, 11.9,1,1, -5.704, 10509.200, 418.897, 52884.390 25/01/07,09:40:07,00,08,1, 11.9,1,1, -5.707, 10509.194, 418.897, 52884.390 25/01/07,09:40:07,01,08,1, 11.9,1,1, -5.707, 10509.225, 418.847, 52884.407 25/01/07,09:40:07,02,08,1, 11.9,1,1, -5.707, 10509.202, 418.813, 52884.245 25/01/07,09:40:07,03,08,1, 11.9,1,1, -5.707, 10509.204, 418.790, 52884.309 25/01/07,09:40:07,04,08,1, 11.9,1,1, -5.707, 10509.201, 418.771, 52884.268 25/01/07,09:40:07,05,08,1, 11.9,1,1, -5.707, 10509.191, 418.726, 52884.270 25/01/07,09:40:07,06,08,1, 11.9,1,1, -5.707, 10509.203, 418.713, 52884.250 25/01/07,09:40:07,07,08,1, 11.9,1,1, -5.707, 10509.201, 418.682, 52884.291 25/01/07,09:40:07,08,08,1, 11.9,1,1, -5.707, 10509.185, 418.662, 52884.313 25/01/07,09:40:07,09,08,1, 11.9,1,1, -5.707, 10509.201, 418.628, 52884.253 25/01/07,09:40:07,10,08,1, 11.9,1,1, -5.707, 10509.150, 418.614, 52884.308 25/01/07,09:40:07,11,08,1, 11.9,1,1, -5.707, 10509.171, 418.606, 52884.323 25/01/07,09:40:07,12,08,1, 11.9,1,1, -5.707, 10509.133, 418.586, 52884.329 25/01/07,09:40:07,13,08,1, 11.9,1,1, -5.707, 10509.154, 418.554, 52884.271 25/01/07,09:40:07,14,08,1, 11.9,1,1, -5.707, 10509.140, 418.562, 52884.347 25/01/07,09:40:07,15,08,1, 11.9,1,1, -5.707, 10509.107, 418.489, 52884.343 25/01/07,09:40:07,16,08,1, 11.9,1,1, -5.707, 10509.114, 418.488, 52884.274 25/01/07,09:40:07,17,08,1, 11.9,1,1, -5.707, 10509.118, 418.442, 52884.254 25/01/07,09:40:07,18,08,1, 11.9,1,1, -5.707, 10509.100, 418.433, 52884.240 25/01/07,09:40:07,19,08,1, 11.9,1,1, -5.707, 10509.059, 418.392, 52884.293 25/01/07,09:40:08,00,08,1, 11.8,1,1, -5.707, 10509.052, 418.392, 52884.293 25/01/07,09:40:08,01,08,1, 11.8,1,1, -5.707, 10509.058, 418.380, 52884.310 25/01/07,09:40:08,02,08,1, 11.8,1,1, -5.707, 10509.056, 418.335, 52884.270 25/01/07,09:40:08,03,08,1, 11.8,1,1, -5.707, 10509.049, 418.341, 52884.314 25/01/07,09:40:08,04,08,1, 11.8,1,1, -5.707, 10509.027, 418.305, 52884.231 25/01/07,09:40:08,05,08,1, 11.8,1,1, -5.707, 10509.039, 418.297, 52884.185 25/01/07,09:40:08,06,08,1, 11.8,1,1, -5.707, 10509.003, 418.270, 52884.210 25/01/07,09:40:08,07,08,1, 11.8,1,1, -5.707, 10508.968, 418.255, 52884.217 25/01/07,09:40:08,08,08,1, 11.8,1,1, -5.707, 10508.983, 418.245, 52884.219 25/01/07,09:40:08,09,08,1, 11.8,1,1, -5.707, 10508.948, 418.217, 52884.212 25/01/07,09:40:08,10,08,1, 11.8,1,1, -5.707, 10508.941, 418.195, 52884.164 25/01/07,09:40:08,11,08,1, 11.8,1,1, -5.707, 10508.920, 418.166, 52884.205 25/01/07,09:40:08,12,08,1, 11.8,1,1, -5.707, 10508.893, 418.177, 52884.147 25/01/07,09:40:08,13,08,1, 11.8,1,1, -5.707, 10508.884, 418.166, 52884.136 25/01/07,09:40:08,14,08,1, 11.8,1,1, -5.707, 10508.883, 418.141, 52884.207 25/01/07,09:40:08,15,08,1, 11.8,1,1, -5.707, 10508.875, 418.119, 52884.219 25/01/07,09:40:08,16,08,1, 11.8,1,1, -5.707, 10508.838, 418.102, 52884.223 25/01/07,09:40:08,17,08,1, 11.8,1,1, -5.707, 10508.829, 418.108, 52884.210 25/01/07,09:40:08,18,08,1, 11.8,1,1, -5.707, 10508.791, 418.092, 52884.220 25/01/07,09:40:08,19,08,1, 11.8,1,1, -5.707, 10508.822, 418.061, 52884.192 25/01/07,09:40:09,00,07,1, 11.8,1,1, -5.709, 10508.819, 418.061, 52884.192 25/01/07,09:40:09,01,07,1, 11.8,1,1, -5.709, 10508.814, 418.064, 52884.204 25/01/07,09:40:09,02,07,1, 11.8,1,1, -5.709, 10508.761, 418.051, 52884.253 25/01/07,09:40:09,03,07,1, 11.8,1,1, -5.709, 10508.768, 418.010, 52884.221 25/01/07,09:40:09,04,07,1, 11.8,1,1, -5.709, 10508.736, 418.051, 52884.229 25/01/07,09:40:09,05,07,1, 11.8,1,1, -5.709, 10508.709, 418.023, 52884.257 25/01/07,09:40:09,06,07,1, 11.8,1,1, -5.709, 10508.718, 418.040, 52884.195 25/01/07,09:40:09,07,07,1, 11.8,1,1, -5.709, 10508.711, 417.995, 52884.178 25/01/07,09:40:09,08,07,1, 11.8,1,1, -5.709, 10508.690, 418.005, 52884.166 25/01/07,09:40:09,09,07,1, 11.8,1,1, -5.709, 10508.687, 418.019, 52884.210 25/01/07,09:40:09,10,07,1, 11.8,1,1, -5.709, 10508.666, 418.003, 52884.202 25/01/07,09:40:09,11,07,1, 11.8,1,1, -5.709, 10508.659, 418.000, 52884.188 25/01/07,09:40:09,12,07,1, 11.8,1,1, -5.709, 10508.647, 417.994, 52884.217 25/01/07,09:40:09,13,07,1, 11.8,1,1, -5.709, 10508.590, 418.006, 52884.261 25/01/07,09:40:09,14,07,1, 11.8,1,1, -5.709, 10508.623, 417.996, 52884.233 25/01/07,09:40:09,15,07,1, 11.8,1,1, -5.709, 10508.575, 417.989, 52884.294 25/01/07,09:40:09,16,07,1, 11.8,1,1, -5.709, 10508.595, 417.984, 52884.264 25/01/07,09:40:09,17,07,1, 11.8,1,1, -5.709, 10508.579, 418.005, 52884.261 25/01/07,09:40:09,18,07,1, 11.8,1,1, -5.709, 10508.557, 417.963, 52884.204 25/01/07,09:40:09,19,07,1, 11.8,1,1, -5.709, 10508.574, 417.988, 52884.306 25/01/07,09:40:10,00,07,1, 11.9,1,1, -5.705, 10508.568, 417.988, 52884.306 25/01/07,09:40:10,01,07,1, 11.9,1,1, -5.705, 10508.553, 417.985, 52884.205 25/01/07,09:40:10,02,07,1, 11.9,1,1, -5.705, 10508.547, 417.945, 52884.155 25/01/07,09:40:10,03,07,1, 11.9,1,1, -5.705, 10508.529, 417.962, 52884.162 25/01/07,09:40:10,04,07,1, 11.9,1,1, -5.705, 10508.536, 417.968, 52884.166 25/01/07,09:40:10,05,07,1, 11.9,1,1, -5.705, 10508.546, 417.975, 52884.233 25/01/07,09:40:10,06,07,1, 11.9,1,1, -5.705, 10508.552, 417.959, 52884.226 25/01/07,09:40:10,07,07,1, 11.9,1,1, -5.705, 10508.542, 417.975, 52884.281 25/01/07,09:40:10,08,07,1, 11.9,1,1, -5.705, 10508.542, 417.975, 52884.249 25/01/07,09:40:10,09,07,1, 11.9,1,1, -5.705, 10508.541, 417.960, 52884.215 25/01/07,09:40:10,10,07,1, 11.9,1,1, -5.705, 10508.529, 417.961, 52884.203 25/01/07,09:40:10,11,07,1, 11.9,1,1, -5.705, 10508.557, 417.949, 52884.318 25/01/07,09:40:10,12,07,1, 11.9,1,1, -5.705, 10508.523, 417.953, 52884.328 25/01/07,09:40:10,13,07,1, 11.9,1,1, -5.705, 10508.542, 417.941, 52884.267 25/01/07,09:40:10,14,07,1, 11.9,1,1, -5.705, 10508.533, 417.964, 52884.245 25/01/07,09:40:10,15,07,1, 11.9,1,1, -5.705, 10508.511, 417.924, 52884.232 25/01/07,09:40:10,16,07,1, 11.9,1,1, -5.705, 10508.504, 417.942, 52884.222 25/01/07,09:40:10,17,07,1, 11.9,1,1, -5.705, 10508.514, 417.928, 52884.236 25/01/07,09:40:10,18,07,1, 11.9,1,1, -5.705, 10508.518, 417.940, 52884.200 25/01/07,09:40:10,19,07,1, 11.9,1,1, -5.705, 10508.502, 417.938, 52884.195 25/01/07,09:40:11,00,08,1, 12.0,1,1, -5.708, 10508.502, 417.938, 52884.195 25/01/07,09:40:11,01,08,1, 12.0,1,1, -5.708, 10508.508, 417.922, 52884.247 25/01/07,09:40:11,02,08,1, 12.0,1,1, -5.708, 10508.500, 417.894, 52884.210 25/01/07,09:40:11,03,08,1, 12.0,1,1, -5.708, 10508.477, 417.904, 52884.216 25/01/07,09:40:11,04,08,1, 12.0,1,1, -5.708, 10508.474, 417.924, 52884.215 25/01/07,09:40:11,05,08,1, 12.0,1,1, -5.708, 10508.463, 417.886, 52884.186 25/01/07,09:40:11,06,08,1, 12.0,1,1, -5.708, 10508.455, 417.904, 52884.219 25/01/07,09:40:11,07,08,1, 12.0,1,1, -5.708, 10508.455, 417.905, 52884.174 25/01/07,09:40:11,08,08,1, 12.0,1,1, -5.708, 10508.449, 417.893, 52884.177 25/01/07,09:40:11,09,08,1, 12.0,1,1, -5.708, 10508.422, 417.875, 52884.166 25/01/07,09:40:11,10,08,1, 12.0,1,1, -5.708, 10508.419, 417.888, 52884.195 25/01/07,09:40:11,11,08,1, 12.0,1,1, -5.708, 10508.387, 417.880, 52884.172 25/01/07,09:40:11,12,08,1, 12.0,1,1, -5.708, 10508.383, 417.877, 52884.177 25/01/07,09:40:11,13,08,1, 12.0,1,1, -5.708, 10508.367, 417.848, 52884.155 25/01/07,09:40:11,14,08,1, 12.0,1,1, -5.708, 10508.359, 417.843, 52884.189 25/01/07,09:40:11,15,08,1, 12.0,1,1, -5.708, 10508.310, 417.860, 52884.163 25/01/07,09:40:11,16,08,1, 12.0,1,1, -5.708, 10508.333, 417.829, 52884.136 25/01/07,09:40:11,17,08,1, 12.0,1,1, -5.708, 10508.326, 417.826, 52884.161 25/01/07,09:40:11,18,08,1, 12.0,1,1, -5.708, 10508.291, 417.819, 52884.219 25/01/07,09:40:11,19,08,1, 12.0,1,1, -5.708, 10508.268, 417.801, 52884.174 25/01/07,09:40:12,00,08,1, 11.9,1,1, -5.708, 10508.260, 417.801, 52884.174 25/01/07,09:40:12,01,08,1, 11.9,1,1, -5.708, 10508.249, 417.734, 52884.153 25/01/07,09:40:12,02,08,1, 11.9,1,1, -5.708, 10508.188, 417.759, 52884.158 25/01/07,09:40:12,03,08,1, 11.9,1,1, -5.708, 10508.150, 417.729, 52884.119 25/01/07,09:40:12,04,08,1, 11.9,1,1, -5.708, 10508.175, 417.719, 52884.021 25/01/07,09:40:12,05,08,1, 11.9,1,1, -5.708, 10508.147, 417.720, 52884.228 25/01/07,09:40:12,06,08,1, 11.9,1,1, -5.708, 10508.126, 417.704, 52884.203 25/01/07,09:40:12,07,08,1, 11.9,1,1, -5.708, 10508.097, 417.663, 52884.142 25/01/07,09:40:12,08,08,1, 11.9,1,1, -5.708, 10508.099, 417.658, 52884.169 25/01/07,09:40:12,09,08,1, 11.9,1,1, -5.708, 10508.061, 417.687, 52884.146 25/01/07,09:40:12,10,08,1, 11.9,1,1, -5.708, 10508.075, 417.653, 52884.163 25/01/07,09:40:12,11,08,1, 11.9,1,1, -5.708, 10508.037, 417.609, 52884.127 25/01/07,09:40:12,12,08,1, 11.9,1,1, -5.708, 10507.987, 417.612, 52884.149 25/01/07,09:40:12,13,08,1, 11.9,1,1, -5.708, 10507.979, 417.623, 52884.185 25/01/07,09:40:12,14,08,1, 11.9,1,1, -5.708, 10507.953, 417.618, 52884.151 25/01/07,09:40:12,15,08,1, 11.9,1,1, -5.708, 10507.930, 417.593, 52884.119 25/01/07,09:40:12,16,08,1, 11.9,1,1, -5.708, 10507.903, 417.573, 52884.164 25/01/07,09:40:12,17,08,1, 11.9,1,1, -5.708, 10507.877, 417.580, 52884.156 25/01/07,09:40:12,18,08,1, 11.9,1,1, -5.708, 10507.859, 417.578, 52884.073 25/01/07,09:40:12,19,08,1, 11.9,1,1, -5.708, 10507.853, 417.592, 52884.162 25/01/07,09:40:13,00,08,1, 11.8,1,1, -5.707, 10507.851, 417.592, 52884.162 25/01/07,09:40:13,01,08,1, 11.8,1,1, -5.707, 10507.788, 417.580, 52884.139 25/01/07,09:40:13,02,08,1, 11.8,1,1, -5.707, 10507.783, 417.561, 52884.102 25/01/07,09:40:13,03,08,1, 11.8,1,1, -5.707, 10507.760, 417.544, 52884.168 25/01/07,09:40:13,04,08,1, 11.8,1,1, -5.707, 10507.704, 417.558, 52884.098 25/01/07,09:40:13,05,08,1, 11.8,1,1, -5.707, 10507.709, 417.561, 52884.137 25/01/07,09:40:13,06,08,1, 11.8,1,1, -5.707, 10507.669, 417.532, 52884.074 25/01/07,09:40:13,07,08,1, 11.8,1,1, -5.707, 10507.648, 417.541, 52884.155 25/01/07,09:40:13,08,08,1, 11.8,1,1, -5.707, 10507.613, 417.540, 52884.397 25/01/07,09:40:13,09,08,1, 11.8,1,1, -5.707, 10507.615, 417.509, 52884.117 25/01/07,09:40:13,10,08,1, 11.8,1,1, -5.707, 10507.578, 417.515, 52884.290 25/01/07,09:40:13,11,08,1, 11.8,1,1, -5.707, 10507.529, 417.521, 52884.134 25/01/07,09:40:13,12,08,1, 11.8,1,1, -5.707, 10507.508, 417.512, 52884.141 25/01/07,09:40:13,13,08,1, 11.8,1,1, -5.707, 10507.478, 417.489, 52884.057 25/01/07,09:40:13,14,08,1, 11.8,1,1, -5.707, 10507.480, 417.479, 52884.052 25/01/07,09:40:13,15,08,1, 11.8,1,1, -5.707, 10507.450, 417.465, 52884.120 25/01/07,09:40:13,16,08,1, 11.8,1,1, -5.707, 10507.420, 417.483, 52884.057 25/01/07,09:40:13,17,08,1, 11.8,1,1, -5.707, 10507.376, 417.469, 52884.074 25/01/07,09:40:13,18,08,1, 11.8,1,1, -5.707, 10507.345, 417.450, 52884.046 25/01/07,09:40:13,19,08,1, 11.8,1,1, -5.707, 10507.325, 417.452, 52884.030 25/01/07,09:40:14,00,07,1, 11.9,1,1, -5.707, 10507.317, 417.452, 52884.030 25/01/07,09:40:14,01,07,1, 11.9,1,1, -5.707, 10507.264, 417.437, 52884.063 25/01/07,09:40:14,02,07,1, 11.9,1,1, -5.707, 10507.227, 417.453, 52884.070 25/01/07,09:40:14,03,07,1, 11.9,1,1, -5.707, 10507.218, 417.443, 52884.067 25/01/07,09:40:14,04,07,1, 11.9,1,1, -5.707, 10507.195, 417.448, 52884.075 25/01/07,09:40:14,05,07,1, 11.9,1,1, -5.707, 10507.157, 417.421, 52884.074 25/01/07,09:40:14,06,07,1, 11.9,1,1, -5.707, 10507.142, 417.434, 52884.116 25/01/07,09:40:14,07,07,1, 11.9,1,1, -5.707, 10507.108, 417.428, 52884.159 25/01/07,09:40:14,08,07,1, 11.9,1,1, -5.707, 10507.094, 417.428, 52884.034 25/01/07,09:40:14,09,07,1, 11.9,1,1, -5.707, 10507.086, 417.436, 52884.084 25/01/07,09:40:14,10,07,1, 11.9,1,1, -5.707, 10507.043, 417.455, 52884.101 25/01/07,09:40:14,11,07,1, 11.9,1,1, -5.707, 10507.012, 417.451, 52884.035 25/01/07,09:40:14,12,07,1, 11.9,1,1, -5.707, 10507.006, 417.420, 52884.026 25/01/07,09:40:14,13,07,1, 11.9,1,1, -5.707, 10506.982, 417.436, 52884.111 25/01/07,09:40:14,14,07,1, 11.9,1,1, -5.707, 10506.958, 417.427, 52884.078 25/01/07,09:40:14,15,07,1, 11.9,1,1, -5.707, 10506.945, 417.442, 52884.030 25/01/07,09:40:14,16,07,1, 11.9,1,1, -5.707, 10506.922, 417.436, 52884.106 25/01/07,09:40:14,17,07,1, 11.9,1,1, -5.707, 10506.889, 417.418, 52884.078 25/01/07,09:40:14,18,07,1, 11.9,1,1, -5.707, 10506.861, 417.425, 52884.018 25/01/07,09:40:14,19,07,1, 11.9,1,1, -5.707, 10506.847, 417.415, 52884.082 25/01/07,09:40:15,00,07,1, 11.9,1,1, -5.708, 10506.841, 417.415, 52884.082 25/01/07,09:40:15,01,07,1, 11.9,1,1, -5.708, 10506.795, 417.426, 52884.133 25/01/07,09:40:15,02,07,1, 11.9,1,1, -5.708, 10506.767, 417.421, 52884.043 25/01/07,09:40:15,03,07,1, 11.9,1,1, -5.708, 10506.769, 417.440, 52884.100 25/01/07,09:40:15,04,07,1, 11.9,1,1, -5.708, 10506.720, 417.445, 52884.148 25/01/07,09:40:15,05,07,1, 11.9,1,1, -5.708, 10506.717, 417.429, 52884.119 25/01/07,09:40:15,06,07,1, 11.9,1,1, -5.708, 10506.706, 417.427, 52884.057 25/01/07,09:40:15,07,07,1, 11.9,1,1, -5.708, 10506.690, 417.415, 52884.059 25/01/07,09:40:15,08,07,1, 11.9,1,1, -5.708, 10506.648, 417.431, 52884.148 25/01/07,09:40:15,09,07,1, 11.9,1,1, -5.708, 10506.638, 417.420, 52884.032 25/01/07,09:40:15,10,07,1, 11.9,1,1, -5.708, 10506.621, 417.420, 52884.081 25/01/07,09:40:15,11,07,1, 11.9,1,1, -5.708, 10506.609, 417.392, 52884.039 25/01/07,09:40:15,12,07,1, 11.9,1,1, -5.708, 10506.566, 417.389, 52884.030 25/01/07,09:40:15,13,07,1, 11.9,1,1, -5.708, 10506.551, 417.386, 52884.075 25/01/07,09:40:15,14,07,1, 11.9,1,1, -5.708, 10506.510, 417.377, 52884.119 25/01/07,09:40:15,15,07,1, 11.9,1,1, -5.708, 10506.497, 417.373, 52884.082 25/01/07,09:40:15,16,07,1, 11.9,1,1, -5.708, 10506.496, 417.360, 52884.067 25/01/07,09:40:15,17,07,1, 11.9,1,1, -5.708, 10506.441, 417.312, 52884.044 25/01/07,09:40:15,18,07,1, 11.9,1,1, -5.708, 10506.437, 417.367, 52884.148 25/01/07,09:40:15,19,07,1, 11.9,1,1, -5.708, 10506.397, 417.325, 52884.076 25/01/07,09:40:16,00,08,1, 11.9,1,1, -5.705, 10506.390, 417.325, 52884.076 25/01/07,09:40:16,01,08,1, 11.9,1,1, -5.705, 10506.356, 417.314, 52884.079 25/01/07,09:40:16,02,08,1, 11.9,1,1, -5.705, 10506.357, 417.316, 52884.098 25/01/07,09:40:16,03,08,1, 11.9,1,1, -5.705, 10506.322, 417.284, 52884.003 25/01/07,09:40:16,04,08,1, 11.9,1,1, -5.705, 10506.288, 417.293, 52883.993 25/01/07,09:40:16,05,08,1, 11.9,1,1, -5.705, 10506.268, 417.263, 52884.082 25/01/07,09:40:16,06,08,1, 11.9,1,1, -5.705, 10506.238, 417.276, 52884.002 25/01/07,09:40:16,07,08,1, 11.9,1,1, -5.705, 10506.238, 417.242, 52884.011 25/01/07,09:40:16,08,08,1, 11.9,1,1, -5.705, 10506.216, 417.212, 52884.020 25/01/07,09:40:16,09,08,1, 11.9,1,1, -5.705, 10506.174, 417.141, 52883.930 25/01/07,09:40:16,10,08,1, 11.9,1,1, -5.705, 10506.165, 417.159, 52883.987 25/01/07,09:40:16,11,08,1, 11.9,1,1, -5.705, 10506.148, 417.148, 52884.040 25/01/07,09:40:16,12,08,1, 11.9,1,1, -5.705, 10506.118, 417.125, 52884.004 25/01/07,09:40:16,13,08,1, 11.9,1,1, -5.705, 10506.077, 417.127, 52884.042 25/01/07,09:40:16,14,08,1, 11.9,1,1, -5.705, 10506.065, 417.113, 52884.001 25/01/07,09:40:16,15,08,1, 11.9,1,1, -5.705, 10506.012, 417.072, 52883.965 25/01/07,09:40:16,16,08,1, 11.9,1,1, -5.705, 10506.005, 417.041, 52883.938 25/01/07,09:40:16,17,08,1, 11.9,1,1, -5.705, 10505.986, 417.024, 52883.971 25/01/07,09:40:16,18,08,1, 11.9,1,1, -5.705, 10505.983, 417.032, 52883.988 25/01/07,09:40:16,19,08,1, 11.9,1,1, -5.705, 10505.940, 416.961, 52883.896 25/01/07,09:40:17,00,08,1, 11.9,1,1, -5.705, 10505.931, 416.961, 52883.896 25/01/07,09:40:17,01,08,1, 11.9,1,1, -5.705, 10505.887, 416.917, 52883.858 25/01/07,09:40:17,02,08,1, 11.9,1,1, -5.705, 10505.849, 416.931, 52883.894 25/01/07,09:40:17,03,08,1, 11.9,1,1, -5.705, 10505.851, 416.905, 52883.873 25/01/07,09:40:17,04,08,1, 11.9,1,1, -5.705, 10505.825, 416.861, 52883.883 25/01/07,09:40:17,05,08,1, 11.9,1,1, -5.705, 10505.786, 416.850, 52883.983 25/01/07,09:40:17,06,08,1, 11.9,1,1, -5.705, 10505.775, 416.812, 52883.877 25/01/07,09:40:17,07,08,1, 11.9,1,1, -5.705, 10505.729, 416.812, 52883.854 25/01/07,09:40:17,08,08,1, 11.9,1,1, -5.705, 10505.717, 416.805, 52883.795 25/01/07,09:40:17,09,08,1, 11.9,1,1, -5.705, 10505.712, 416.795, 52883.819 25/01/07,09:40:17,10,08,1, 11.9,1,1, -5.705, 10505.675, 416.767, 52883.856 25/01/07,09:40:17,11,08,1, 11.9,1,1, -5.705, 10505.664, 416.738, 52883.808 25/01/07,09:40:17,12,08,1, 11.9,1,1, -5.705, 10505.642, 416.734, 52883.810 25/01/07,09:40:17,13,08,1, 11.9,1,1, -5.705, 10505.614, 416.695, 52883.817 25/01/07,09:40:17,14,08,1, 11.9,1,1, -5.705, 10505.595, 416.704, 52883.797 25/01/07,09:40:17,15,08,1, 11.9,1,1, -5.705, 10505.585, 416.672, 52883.819 25/01/07,09:40:17,16,08,1, 11.9,1,1, -5.705, 10505.576, 416.642, 52883.853 25/01/07,09:40:17,17,08,1, 11.9,1,1, -5.705, 10505.527, 416.663, 52883.790 25/01/07,09:40:17,18,08,1, 11.9,1,1, -5.705, 10505.533, 416.654, 52883.755 25/01/07,09:40:17,19,08,1, 11.9,1,1, -5.705, 10505.502, 416.624, 52883.801 25/01/07,09:40:18,00,08,1, 11.9,1,1, -5.709, 10505.497, 416.624, 52883.801 25/01/07,09:40:18,01,08,1, 11.9,1,1, -5.709, 10505.450, 416.587, 52883.745 25/01/07,09:40:18,02,08,1, 11.9,1,1, -5.709, 10505.446, 416.603, 52883.747 25/01/07,09:40:18,03,08,1, 11.9,1,1, -5.709, 10505.387, 416.590, 52883.784 25/01/07,09:40:18,04,08,1, 11.9,1,1, -5.709, 10505.363, 416.567, 52883.802 25/01/07,09:40:18,05,08,1, 11.9,1,1, -5.709, 10505.355, 416.556, 52883.752 25/01/07,09:40:18,06,08,1, 11.9,1,1, -5.709, 10505.364, 416.538, 52883.764 25/01/07,09:40:18,07,08,1, 11.9,1,1, -5.709, 10505.322, 416.544, 52883.785 25/01/07,09:40:18,08,08,1, 11.9,1,1, -5.709, 10505.300, 416.525, 52883.795 25/01/07,09:40:18,09,08,1, 11.9,1,1, -5.709, 10505.289, 416.516, 52883.805 25/01/07,09:40:18,10,08,1, 11.9,1,1, -5.709, 10505.253, 416.513, 52883.826 25/01/07,09:40:18,11,08,1, 11.9,1,1, -5.709, 10505.245, 416.494, 52883.740 25/01/07,09:40:18,12,08,1, 11.9,1,1, -5.709, 10505.223, 416.469, 52883.748 25/01/07,09:40:18,13,08,1, 11.9,1,1, -5.709, 10505.227, 416.472, 52883.747 25/01/07,09:40:18,14,08,1, 11.9,1,1, -5.709, 10505.210, 416.430, 52883.726 25/01/07,09:40:18,15,08,1, 11.9,1,1, -5.709, 10505.165, 416.391, 52883.728 25/01/07,09:40:18,16,08,1, 11.9,1,1, -5.709, 10505.174, 416.390, 52883.685 25/01/07,09:40:18,17,08,1, 11.9,1,1, -5.709, 10505.143, 416.365, 52883.721 25/01/07,09:40:18,18,08,1, 11.9,1,1, -5.709, 10505.141, 416.366, 52883.762 25/01/07,09:40:18,19,08,1, 11.9,1,1, -5.709, 10505.131, 416.345, 52883.728 25/01/07,09:40:19,00,08,1, 11.9,1,1, -5.708, 10505.130, 416.345, 52883.728 25/01/07,09:40:19,01,08,1, 11.9,1,1, -5.708, 10505.126, 416.302, 52883.755 25/01/07,09:40:19,02,08,1, 11.9,1,1, -5.708, 10505.074, 416.270, 52883.659 25/01/07,09:40:19,03,08,1, 11.9,1,1, -5.708, 10505.085, 416.252, 52883.665 25/01/07,09:40:19,04,08,1, 11.9,1,1, -5.708, 10505.093, 416.212, 52883.614 25/01/07,09:40:19,05,08,1, 11.9,1,1, -5.708, 10505.065, 416.224, 52883.704 25/01/07,09:40:19,06,08,1, 11.9,1,1, -5.708, 10505.074, 416.185, 52883.591 25/01/07,09:40:19,07,08,1, 11.9,1,1, -5.708, 10505.057, 416.164, 52883.723 25/01/07,09:40:19,08,08,1, 11.9,1,1, -5.708, 10505.028, 416.160, 52883.699 25/01/07,09:40:19,09,08,1, 11.9,1,1, -5.708, 10505.060, 416.133, 52883.658 25/01/07,09:40:19,10,08,1, 11.9,1,1, -5.708, 10505.066, 416.107, 52883.617 25/01/07,09:40:19,11,08,1, 11.9,1,1, -5.708, 10505.003, 416.052, 52883.685 25/01/07,09:40:19,12,08,1, 11.9,1,1, -5.708, 10505.026, 416.071, 52883.656 25/01/07,09:40:19,13,08,1, 11.9,1,1, -5.708, 10505.023, 416.047, 52883.560 25/01/07,09:40:19,14,08,1, 11.9,1,1, -5.708, 10505.017, 416.007, 52883.552 25/01/07,09:40:19,15,08,1, 11.9,1,1, -5.708, 10505.016, 415.994, 52883.668 25/01/07,09:40:19,16,08,1, 11.9,1,1, -5.708, 10505.002, 415.980, 52883.567 25/01/07,09:40:19,17,08,1, 11.9,1,1, -5.708, 10505.031, 415.953, 52883.567 25/01/07,09:40:19,18,08,1, 11.9,1,1, -5.708, 10505.015, 415.880, 52883.505 25/01/07,09:40:19,19,08,1, 11.9,1,1, -5.708, 10505.034, 415.866, 52883.466 25/01/07,09:40:20,00,08,1, 11.9,1,1, -5.707, 10505.030, 415.866, 52883.466 25/01/07,09:40:20,01,08,1, 11.9,1,1, -5.707, 10505.007, 415.811, 52883.553 25/01/07,09:40:20,02,08,1, 11.9,1,1, -5.707, 10505.021, 415.797, 52883.502 25/01/07,09:40:20,03,08,1, 11.9,1,1, -5.707, 10505.003, 415.768, 52883.574 25/01/07,09:40:20,04,08,1, 11.9,1,1, -5.707, 10505.025, 415.727, 52883.484 25/01/07,09:40:20,05,08,1, 11.9,1,1, -5.707, 10505.041, 415.707, 52883.558 25/01/07,09:40:20,06,08,1, 11.9,1,1, -5.707, 10505.065, 415.646, 52883.461 25/01/07,09:40:20,07,08,1, 11.9,1,1, -5.707, 10505.030, 415.631, 52883.548 25/01/07,09:40:20,08,08,1, 11.9,1,1, -5.707, 10505.059, 415.591, 52883.425 25/01/07,09:40:20,09,08,1, 11.9,1,1, -5.707, 10505.054, 415.594, 52883.442 25/01/07,09:40:20,10,08,1, 11.9,1,1, -5.707, 10505.061, 415.564, 52883.418 25/01/07,09:40:20,11,08,1, 11.9,1,1, -5.707, 10505.053, 415.535, 52883.425 25/01/07,09:40:20,12,08,1, 11.9,1,1, -5.707, 10505.069, 415.507, 52883.479 25/01/07,09:40:20,13,08,1, 11.9,1,1, -5.707, 10505.077, 415.457, 52883.424 25/01/07,09:40:20,14,08,1, 11.9,1,1, -5.707, 10505.037, 415.459, 52883.446 25/01/07,09:40:20,15,08,1, 11.9,1,1, -5.707, 10505.059, 415.414, 52883.403 25/01/07,09:40:20,16,08,1, 11.9,1,1, -5.707, 10505.053, 415.384, 52883.305 25/01/07,09:40:20,17,08,1, 11.9,1,1, -5.707, 10505.073, 415.346, 52883.337 25/01/07,09:40:20,18,08,1, 11.9,1,1, -5.707, 10505.044, 415.342, 52883.423 25/01/07,09:40:20,19,08,1, 11.9,1,1, -5.707, 10505.066, 415.296, 52883.341 25/01/07,09:40:21,00,08,1, 11.9,1,1, -5.706, 10505.064, 415.296, 52883.341 25/01/07,09:40:21,01,08,1, 11.9,1,1, -5.706, 10505.070, 415.274, 52883.352 25/01/07,09:40:21,02,08,1, 11.9,1,1, -5.706, 10505.011, 415.229, 52883.333 25/01/07,09:40:21,03,08,1, 11.9,1,1, -5.706, 10505.031, 415.200, 52883.318 25/01/07,09:40:21,04,08,1, 11.9,1,1, -5.706, 10505.016, 415.170, 52883.266 25/01/07,09:40:21,05,08,1, 11.9,1,1, -5.706, 10505.035, 415.143, 52883.102 25/01/07,09:40:21,06,08,1, 11.9,1,1, -5.706, 10504.997, 415.130, 52883.288 25/01/07,09:40:21,07,08,1, 11.9,1,1, -5.706, 10504.991, 415.130, 52883.269 25/01/07,09:40:21,08,08,1, 11.9,1,1, -5.706, 10505.012, 415.103, 52883.308 25/01/07,09:40:21,09,08,1, 11.9,1,1, -5.706, 10504.986, 415.088, 52883.312 25/01/07,09:40:21,10,08,1, 11.9,1,1, -5.706, 10504.969, 415.068, 52883.319 25/01/07,09:40:21,11,08,1, 11.9,1,1, -5.706, 10504.980, 415.053, 52883.225 25/01/07,09:40:21,12,08,1, 11.9,1,1, -5.706, 10504.947, 415.030, 52883.230 25/01/07,09:40:21,13,08,1, 11.9,1,1, -5.706, 10504.971, 415.020, 52883.210 25/01/07,09:40:21,14,08,1, 11.9,1,1, -5.706, 10504.953, 415.005, 52883.199 25/01/07,09:40:21,15,08,1, 11.9,1,1, -5.706, 10504.918, 414.991, 52883.187 25/01/07,09:40:21,16,08,1, 11.9,1,1, -5.706, 10504.953, 414.994, 52883.159 25/01/07,09:40:21,17,08,1, 11.9,1,1, -5.706, 10504.915, 414.959, 52883.220 25/01/07,09:40:21,18,08,1, 11.9,1,1, -5.706, 10504.962, 414.943, 52883.195 25/01/07,09:40:21,19,08,1, 11.9,1,1, -5.706, 10504.922, 414.944, 52883.181 25/01/07,09:40:22,00,08,1, 11.9,1,1, -5.709, 10504.922, 414.944, 52883.181 25/01/07,09:40:22,01,08,1, 11.9,1,1, -5.709, 10504.899, 414.904, 52883.217 25/01/07,09:40:22,02,08,1, 11.9,1,1, -5.709, 10504.917, 414.886, 52883.238 25/01/07,09:40:22,03,08,1, 11.9,1,1, -5.709, 10504.867, 414.862, 52883.254 25/01/07,09:40:22,04,08,1, 11.9,1,1, -5.709, 10504.925, 414.845, 52883.175 25/01/07,09:40:22,05,08,1, 11.9,1,1, -5.709, 10504.903, 414.843, 52883.281 25/01/07,09:40:22,06,08,1, 11.9,1,1, -5.709, 10504.889, 414.800, 52883.173 25/01/07,09:40:22,07,08,1, 11.9,1,1, -5.709, 10504.894, 414.805, 52883.201 25/01/07,09:40:22,08,08,1, 11.9,1,1, -5.709, 10504.891, 414.802, 52883.121 25/01/07,09:40:22,09,08,1, 11.9,1,1, -5.709, 10504.899, 414.767, 52883.080 25/01/07,09:40:22,10,08,1, 11.9,1,1, -5.709, 10504.876, 414.743, 52883.225 25/01/07,09:40:22,11,08,1, 11.9,1,1, -5.709, 10504.871, 414.745, 52883.153 25/01/07,09:40:22,12,08,1, 11.9,1,1, -5.709, 10504.891, 414.714, 52883.089 25/01/07,09:40:22,13,08,1, 11.9,1,1, -5.709, 10504.860, 414.711, 52883.156 25/01/07,09:40:22,14,08,1, 11.9,1,1, -5.709, 10504.865, 414.693, 52883.143 25/01/07,09:40:22,15,08,1, 11.9,1,1, -5.709, 10504.874, 414.691, 52883.178 25/01/07,09:40:22,16,08,1, 11.9,1,1, -5.709, 10504.881, 414.688, 52883.104 25/01/07,09:40:22,17,08,1, 11.9,1,1, -5.709, 10504.883, 414.659, 52883.110 25/01/07,09:40:22,18,08,1, 11.9,1,1, -5.709, 10504.881, 414.677, 52883.160 25/01/07,09:40:22,19,08,1, 11.9,1,1, -5.709, 10504.868, 414.638, 52883.214 25/01/07,09:40:23,00,08,1, 11.9,1,1, -5.709, 10504.863, 414.638, 52883.214 25/01/07,09:40:23,01,08,1, 11.9,1,1, -5.709, 10504.908, 414.635, 52883.163 25/01/07,09:40:23,02,08,1, 11.9,1,1, -5.709, 10504.858, 414.618, 52883.154 25/01/07,09:40:23,03,08,1, 11.9,1,1, -5.709, 10504.875, 414.628, 52883.183 25/01/07,09:40:23,04,08,1, 11.9,1,1, -5.709, 10504.886, 414.593, 52883.144 25/01/07,09:40:23,05,08,1, 11.9,1,1, -5.709, 10504.860, 414.554, 52883.141 25/01/07,09:40:23,06,08,1, 11.9,1,1, -5.709, 10504.876, 414.576, 52883.094 25/01/07,09:40:23,07,08,1, 11.9,1,1, -5.709, 10504.839, 414.577, 52883.156 25/01/07,09:40:23,08,08,1, 11.9,1,1, -5.709, 10504.820, 414.578, 52883.121 25/01/07,09:40:23,09,08,1, 11.9,1,1, -5.709, 10504.821, 414.574, 52883.061 25/01/07,09:40:23,10,08,1, 11.9,1,1, -5.709, 10504.834, 414.581, 52883.090 25/01/07,09:40:23,11,08,1, 11.9,1,1, -5.709, 10504.817, 414.591, 52883.050 25/01/07,09:40:23,12,08,1, 11.9,1,1, -5.709, 10504.810, 414.599, 52883.173 25/01/07,09:40:23,13,08,1, 11.9,1,1, -5.709, 10504.845, 414.564, 52883.124 25/01/07,09:40:23,14,08,1, 11.9,1,1, -5.709, 10504.822, 414.578, 52883.122 25/01/07,09:40:23,15,08,1, 11.9,1,1, -5.709, 10504.811, 414.597, 52883.040 25/01/07,09:40:23,16,08,1, 11.9,1,1, -5.709, 10504.806, 414.576, 52883.077 25/01/07,09:40:23,17,08,1, 11.9,1,1, -5.709, 10504.797, 414.590, 52883.082 25/01/07,09:40:23,18,08,1, 11.9,1,1, -5.709, 10504.780, 414.610, 52883.157 25/01/07,09:40:23,19,08,1, 11.9,1,1, -5.709, 10504.776, 414.609, 52883.040 25/01/07,09:40:24,00,08,1, 11.9,1,1, -5.707, 10504.771, 414.609, 52883.040 25/01/07,09:40:24,01,08,1, 11.9,1,1, -5.707, 10504.796, 414.614, 52883.144 25/01/07,09:40:24,02,08,1, 11.9,1,1, -5.707, 10504.788, 414.642, 52883.125 25/01/07,09:40:24,03,08,1, 11.9,1,1, -5.707, 10504.775, 414.632, 52883.048 25/01/07,09:40:24,04,08,1, 11.9,1,1, -5.707, 10504.773, 414.616, 52883.094 25/01/07,09:40:24,05,08,1, 11.9,1,1, -5.707, 10504.782, 414.612, 52883.118 25/01/07,09:40:24,06,08,1, 11.9,1,1, -5.707, 10504.752, 414.622, 52883.068 25/01/07,09:40:24,07,08,1, 11.9,1,1, -5.707, 10504.770, 414.621, 52883.090 25/01/07,09:40:24,08,08,1, 11.9,1,1, -5.707, 10504.740, 414.619, 52883.096 25/01/07,09:40:24,09,08,1, 11.9,1,1, -5.707, 10504.734, 414.612, 52883.083 25/01/07,09:40:24,10,08,1, 11.9,1,1, -5.707, 10504.750, 414.634, 52883.123 25/01/07,09:40:24,11,08,1, 11.9,1,1, -5.707, 10504.742, 414.600, 52883.048 25/01/07,09:40:24,12,08,1, 11.9,1,1, -5.707, 10504.750, 414.627, 52883.094 25/01/07,09:40:24,13,08,1, 11.9,1,1, -5.707, 10504.711, 414.580, 52883.042 25/01/07,09:40:24,14,08,1, 11.9,1,1, -5.707, 10504.703, 414.589, 52883.071 25/01/07,09:40:24,15,08,1, 11.9,1,1, -5.707, 10504.701, 414.562, 52882.971 25/01/07,09:40:24,16,08,1, 11.9,1,1, -5.707, 10504.690, 414.590, 52883.084 25/01/07,09:40:24,17,08,1, 11.9,1,1, -5.707, 10504.697, 414.554, 52883.039 25/01/07,09:40:24,18,08,1, 11.9,1,1, -5.707, 10504.650, 414.565, 52883.079 25/01/07,09:40:24,19,08,1, 11.9,1,1, -5.707, 10504.660, 414.542, 52882.962 25/01/07,09:40:25,00,08,1, 11.9,1,1, -5.708, 10504.655, 414.542, 52882.962 25/01/07,09:40:25,01,08,1, 11.9,1,1, -5.708, 10504.655, 414.521, 52883.036 25/01/07,09:40:25,02,08,1, 11.9,1,1, -5.708, 10504.642, 414.525, 52882.997 25/01/07,09:40:25,03,08,1, 11.9,1,1, -5.708, 10504.627, 414.491, 52882.991 25/01/07,09:40:25,04,08,1, 11.9,1,1, -5.708, 10504.611, 414.502, 52883.032 25/01/07,09:40:25,05,08,1, 11.9,1,1, -5.708, 10504.609, 414.459, 52883.003 25/01/07,09:40:25,06,08,1, 11.9,1,1, -5.708, 10504.610, 414.466, 52882.987 25/01/07,09:40:25,07,08,1, 11.9,1,1, -5.708, 10504.603, 414.455, 52883.026 25/01/07,09:40:25,08,08,1, 11.9,1,1, -5.708, 10504.569, 414.434, 52883.055 25/01/07,09:40:25,09,08,1, 11.9,1,1, -5.708, 10504.569, 414.389, 52882.995 25/01/07,09:40:25,10,08,1, 11.9,1,1, -5.708, 10504.573, 414.419, 52883.011 25/01/07,09:40:25,11,08,1, 11.9,1,1, -5.708, 10504.569, 414.348, 52882.951 25/01/07,09:40:25,12,08,1, 11.9,1,1, -5.708, 10504.549, 414.358, 52882.918 25/01/07,09:40:25,13,08,1, 11.9,1,1, -5.708, 10504.525, 414.333, 52883.009 25/01/07,09:40:25,14,08,1, 11.9,1,1, -5.708, 10504.541, 414.326, 52882.957 25/01/07,09:40:25,15,08,1, 11.9,1,1, -5.708, 10504.549, 414.305, 52882.945 25/01/07,09:40:25,16,08,1, 11.9,1,1, -5.708, 10504.521, 414.283, 52882.935 25/01/07,09:40:25,17,08,1, 11.9,1,1, -5.708, 10504.513, 414.267, 52882.928 25/01/07,09:40:25,18,08,1, 11.9,1,1, -5.708, 10504.501, 414.262, 52882.879 25/01/07,09:40:25,19,08,1, 11.9,1,1, -5.708, 10504.476, 414.226, 52882.853 25/01/07,09:40:26,00,08,1, 11.9,1,1, -5.708, 10504.471, 414.226, 52882.853 25/01/07,09:40:26,01,08,1, 11.9,1,1, -5.708, 10504.486, 414.198, 52882.848 25/01/07,09:40:26,02,08,1, 11.9,1,1, -5.708, 10504.473, 414.181, 52882.861 25/01/07,09:40:26,03,08,1, 11.9,1,1, -5.708, 10504.462, 414.141, 52882.873 25/01/07,09:40:26,04,08,1, 11.9,1,1, -5.708, 10504.450, 414.144, 52882.851 25/01/07,09:40:26,05,08,1, 11.9,1,1, -5.708, 10504.437, 414.120, 52882.881 25/01/07,09:40:26,06,08,1, 11.9,1,1, -5.708, 10504.451, 414.088, 52882.783 25/01/07,09:40:26,07,08,1, 11.9,1,1, -5.708, 10504.452, 414.088, 52882.807 25/01/07,09:40:26,08,08,1, 11.9,1,1, -5.708, 10504.455, 414.088, 52882.831 25/01/07,09:40:26,09,08,1, 11.9,1,1, -5.708, 10504.447, 414.080, 52882.784 25/01/07,09:40:26,10,08,1, 11.9,1,1, -5.708, 10504.439, 414.053, 52883.023 25/01/07,09:40:26,11,08,1, 11.9,1,1, -5.708, 10504.468, 414.039, 52882.697 25/01/07,09:40:26,12,08,1, 11.9,1,1, -5.708, 10504.451, 414.040, 52882.781 25/01/07,09:40:26,13,08,1, 11.9,1,1, -5.708, 10504.426, 414.000, 52882.704 25/01/07,09:40:26,14,08,1, 11.9,1,1, -5.708, 10504.414, 414.009, 52882.803 25/01/07,09:40:26,15,08,1, 11.9,1,1, -5.708, 10504.407, 413.973, 52882.747 25/01/07,09:40:26,16,08,1, 11.9,1,1, -5.708, 10504.412, 413.951, 52882.760 25/01/07,09:40:26,17,08,1, 11.9,1,1, -5.708, 10504.428, 413.943, 52882.807 25/01/07,09:40:26,18,08,1, 11.9,1,1, -5.708, 10504.413, 413.922, 52882.733 25/01/07,09:40:26,19,08,1, 11.9,1,1, -5.708, 10504.442, 413.916, 52882.799 25/01/07,09:40:27,00,09,1, 11.8,1,1, -5.708, 10504.438, 413.916, 52882.799 25/01/07,09:40:27,01,09,1, 11.8,1,1, -5.708, 10504.405, 413.862, 52882.747 25/01/07,09:40:27,02,09,1, 11.8,1,1, -5.708, 10504.446, 413.851, 52882.753 25/01/07,09:40:27,03,09,1, 11.8,1,1, -5.708, 10504.420, 413.824, 52882.705 25/01/07,09:40:27,04,09,1, 11.8,1,1, -5.708, 10504.429, 413.856, 52882.630 25/01/07,09:40:27,05,09,1, 11.8,1,1, -5.708, 10504.427, 413.812, 52882.739 25/01/07,09:40:27,06,09,1, 11.8,1,1, -5.708, 10504.416, 413.793, 52882.688 25/01/07,09:40:27,07,09,1, 11.8,1,1, -5.708, 10504.387, 413.768, 52882.731 25/01/07,09:40:27,08,09,1, 11.8,1,1, -5.708, 10504.383, 413.747, 52882.726 25/01/07,09:40:27,09,09,1, 11.8,1,1, -5.708, 10504.385, 413.719, 52882.727 25/01/07,09:40:27,10,09,1, 11.8,1,1, -5.708, 10504.368, 413.715, 52882.667 25/01/07,09:40:27,11,09,1, 11.8,1,1, -5.708, 10504.386, 413.695, 52882.659 25/01/07,09:40:27,12,09,1, 11.8,1,1, -5.708, 10504.408, 413.678, 52882.571 25/01/07,09:40:27,13,09,1, 11.8,1,1, -5.708, 10504.382, 413.653, 52882.636 25/01/07,09:40:27,14,09,1, 11.8,1,1, -5.708, 10504.345, 413.596, 52882.584 25/01/07,09:40:27,15,09,1, 11.8,1,1, -5.708, 10504.353, 413.585, 52882.576 25/01/07,09:40:27,16,09,1, 11.8,1,1, -5.708, 10504.371, 413.584, 52882.589 25/01/07,09:40:27,17,09,1, 11.8,1,1, -5.708, 10504.347, 413.577, 52882.690 25/01/07,09:40:27,18,09,1, 11.8,1,1, -5.708, 10504.365, 413.553, 52882.595 25/01/07,09:40:27,19,09,1, 11.8,1,1, -5.708, 10504.386, 413.551, 52882.579 25/01/07,09:40:28,00,09,1, 11.9,1,1, -5.707, 10504.379, 413.551, 52882.579 25/01/07,09:40:28,01,09,1, 11.9,1,1, -5.707, 10504.352, 413.539, 52882.647 25/01/07,09:40:28,02,09,1, 11.9,1,1, -5.707, 10504.345, 413.512, 52882.534 25/01/07,09:40:28,03,09,1, 11.9,1,1, -5.707, 10504.357, 413.535, 52882.623 25/01/07,09:40:28,04,09,1, 11.9,1,1, -5.707, 10504.353, 413.511, 52882.531 25/01/07,09:40:28,05,09,1, 11.9,1,1, -5.707, 10504.347, 413.496, 52882.512 25/01/07,09:40:28,06,09,1, 11.9,1,1, -5.707, 10504.333, 413.502, 52882.648 25/01/07,09:40:28,07,09,1, 11.9,1,1, -5.707, 10504.318, 413.496, 52882.601 25/01/07,09:40:28,08,09,1, 11.9,1,1, -5.707, 10504.332, 413.479, 52882.528 25/01/07,09:40:28,09,09,1, 11.9,1,1, -5.707, 10504.333, 413.464, 52882.514 25/01/07,09:40:28,10,09,1, 11.9,1,1, -5.707, 10504.335, 413.510, 52882.550 25/01/07,09:40:28,11,09,1, 11.9,1,1, -5.707, 10504.328, 413.468, 52882.498 25/01/07,09:40:28,12,09,1, 11.9,1,1, -5.707, 10504.306, 413.454, 52882.556 25/01/07,09:40:28,13,09,1, 11.9,1,1, -5.707, 10504.327, 413.460, 52882.497 25/01/07,09:40:28,14,09,1, 11.9,1,1, -5.707, 10504.323, 413.444, 52882.469 25/01/07,09:40:28,15,09,1, 11.9,1,1, -5.707, 10504.310, 413.461, 52882.581 25/01/07,09:40:28,16,09,1, 11.9,1,1, -5.707, 10504.276, 413.427, 52882.553 25/01/07,09:40:28,17,09,1, 11.9,1,1, -5.707, 10504.306, 413.435, 52882.554 25/01/07,09:40:28,18,09,1, 11.9,1,1, -5.707, 10504.272, 413.418, 52882.591 25/01/07,09:40:28,19,09,1, 11.9,1,1, -5.707, 10504.270, 413.415, 52882.610 25/01/07,09:40:29,00,09,1, 11.9,1,1, -5.705, 10504.262, 413.415, 52882.610 25/01/07,09:40:29,01,09,1, 11.9,1,1, -5.705, 10504.265, 413.354, 52882.562 25/01/07,09:40:29,02,09,1, 11.9,1,1, -5.705, 10504.271, 413.356, 52882.621 25/01/07,09:40:29,03,09,1, 11.9,1,1, -5.705, 10504.261, 413.329, 52882.500 25/01/07,09:40:29,04,09,1, 11.9,1,1, -5.705, 10504.273, 413.352, 52882.557 25/01/07,09:40:29,05,09,1, 11.9,1,1, -5.705, 10504.256, 413.327, 52882.536 25/01/07,09:40:29,06,09,1, 11.9,1,1, -5.705, 10504.259, 413.352, 52882.593 25/01/07,09:40:29,07,09,1, 11.9,1,1, -5.705, 10504.249, 413.311, 52882.531 25/01/07,09:40:29,08,09,1, 11.9,1,1, -5.705, 10504.233, 413.329, 52882.503 25/01/07,09:40:29,09,09,1, 11.9,1,1, -5.705, 10504.250, 413.329, 52882.442 25/01/07,09:40:29,10,09,1, 11.9,1,1, -5.705, 10504.215, 413.352, 52882.452 25/01/07,09:40:29,11,09,1, 11.9,1,1, -5.705, 10504.219, 413.339, 52882.451 25/01/07,09:40:29,12,09,1, 11.9,1,1, -5.705, 10504.195, 413.344, 52882.555 25/01/07,09:40:29,13,09,1, 11.9,1,1, -5.705, 10504.163, 413.337, 52882.489 25/01/07,09:40:29,14,09,1, 11.9,1,1, -5.705, 10504.185, 413.348, 52882.532 25/01/07,09:40:29,15,09,1, 11.9,1,1, -5.705, 10504.148, 413.302, 52882.597 25/01/07,09:40:29,16,09,1, 11.9,1,1, -5.705, 10504.127, 413.310, 52882.609 25/01/07,09:40:29,17,09,1, 11.9,1,1, -5.705, 10504.133, 413.329, 52882.519 25/01/07,09:40:29,18,09,1, 11.9,1,1, -5.705, 10504.091, 413.303, 52882.505 25/01/07,09:40:29,19,09,1, 11.9,1,1, -5.705, 10504.116, 413.339, 52882.470 25/01/07,09:40:30,00,09,1, 11.9,1,1, -5.709, 10504.112, 413.339, 52882.470 25/01/07,09:40:30,01,09,1, 11.9,1,1, -5.709, 10504.097, 413.340, 52882.468 25/01/07,09:40:30,02,09,1, 11.9,1,1, -5.709, 10504.051, 413.321, 52882.505 25/01/07,09:40:30,03,09,1, 11.9,1,1, -5.709, 10504.069, 413.338, 52882.510 25/01/07,09:40:30,04,09,1, 11.9,1,1, -5.709, 10504.046, 413.336, 52882.452 25/01/07,09:40:30,05,09,1, 11.9,1,1, -5.709, 10504.008, 413.307, 52882.552 25/01/07,09:40:30,06,09,1, 11.9,1,1, -5.709, 10504.033, 413.363, 52882.541 25/01/07,09:40:30,07,09,1, 11.9,1,1, -5.709, 10504.045, 413.323, 52882.511 25/01/07,09:40:30,08,09,1, 11.9,1,1, -5.709, 10504.005, 413.342, 52882.529 25/01/07,09:40:30,09,09,1, 11.9,1,1, -5.709, 10504.007, 413.318, 52882.533 25/01/07,09:40:30,10,09,1, 11.9,1,1, -5.709, 10503.997, 413.316, 52882.493 25/01/07,09:40:30,11,09,1, 11.9,1,1, -5.709, 10503.991, 413.310, 52882.549 25/01/07,09:40:30,12,09,1, 11.9,1,1, -5.709, 10503.997, 413.315, 52882.510 25/01/07,09:40:30,13,09,1, 11.9,1,1, -5.709, 10503.948, 413.296, 52882.546 25/01/07,09:40:30,14,09,1, 11.9,1,1, -5.709, 10503.965, 413.258, 52882.381 25/01/07,09:40:30,15,09,1, 11.9,1,1, -5.709, 10503.923, 413.297, 52882.505 25/01/07,09:40:30,16,09,1, 11.9,1,1, -5.709, 10503.948, 413.277, 52882.545 25/01/07,09:40:30,17,09,1, 11.9,1,1, -5.709, 10503.936, 413.283, 52882.466 25/01/07,09:40:30,18,09,1, 11.9,1,1, -5.709, 10503.919, 413.271, 52882.351 25/01/07,09:40:30,19,09,1, 11.9,1,1, -5.709, 10503.912, 413.257, 52882.422 25/01/07,09:40:31,00,09,1, 11.9,1,1, -5.708, 10503.904, 413.257, 52882.422 25/01/07,09:40:31,01,09,1, 11.9,1,1, -5.708, 10503.900, 413.237, 52882.433 25/01/07,09:40:31,02,09,1, 11.9,1,1, -5.708, 10503.922, 413.215, 52882.405 25/01/07,09:40:31,03,09,1, 11.9,1,1, -5.708, 10503.891, 413.222, 52882.475 25/01/07,09:40:31,04,09,1, 11.9,1,1, -5.708, 10503.905, 413.230, 52882.434 25/01/07,09:40:31,05,09,1, 11.9,1,1, -5.708, 10503.872, 413.204, 52882.466 25/01/07,09:40:31,06,09,1, 11.9,1,1, -5.708, 10503.898, 413.211, 52882.352 25/01/07,09:40:31,07,09,1, 11.9,1,1, -5.708, 10503.896, 413.212, 52882.390 25/01/07,09:40:31,08,09,1, 11.9,1,1, -5.708, 10503.875, 413.181, 52882.433 25/01/07,09:40:31,09,09,1, 11.9,1,1, -5.708, 10503.876, 413.169, 52882.406 25/01/07,09:40:31,10,09,1, 11.9,1,1, -5.708, 10503.878, 413.188, 52882.378 25/01/07,09:40:31,11,09,1, 11.9,1,1, -5.708, 10503.861, 413.160, 52882.362 25/01/07,09:40:31,12,09,1, 11.9,1,1, -5.708, 10503.853, 413.146, 52882.402 25/01/07,09:40:31,13,09,1, 11.9,1,1, -5.708, 10503.840, 413.135, 52882.396 25/01/07,09:40:31,14,09,1, 11.9,1,1, -5.708, 10503.824, 413.124, 52882.401 25/01/07,09:40:31,15,09,1, 11.9,1,1, -5.708, 10503.833, 413.124, 52882.436 25/01/07,09:40:31,16,09,1, 11.9,1,1, -5.708, 10503.810, 413.124, 52882.340 25/01/07,09:40:31,17,09,1, 11.9,1,1, -5.708, 10503.799, 413.108, 52882.363 25/01/07,09:40:31,18,09,1, 11.9,1,1, -5.708, 10503.791, 413.100, 52882.379 25/01/07,09:40:31,19,09,1, 11.9,1,1, -5.708, 10503.820, 413.093, 52882.408 25/01/07,09:40:32,00,09,1, 11.9,1,1, -5.710, 10503.812, 413.093, 52882.408 25/01/07,09:40:32,01,09,1, 11.9,1,1, -5.710, 10503.788, 413.055, 52882.340 25/01/07,09:40:32,02,09,1, 11.9,1,1, -5.710, 10503.753, 413.028, 52882.264 25/01/07,09:40:32,03,09,1, 11.9,1,1, -5.710, 10503.744, 413.020, 52882.324 25/01/07,09:40:32,04,09,1, 11.9,1,1, -5.710, 10503.736, 412.995, 52882.348 25/01/07,09:40:32,05,09,1, 11.9,1,1, -5.710, 10503.709, 412.984, 52882.349 25/01/07,09:40:32,06,09,1, 11.9,1,1, -5.710, 10503.728, 413.005, 52882.246 25/01/07,09:40:32,07,09,1, 11.9,1,1, -5.710, 10503.703, 412.952, 52882.244 25/01/07,09:40:32,08,09,1, 11.9,1,1, -5.710, 10503.676, 412.960, 52882.302 25/01/07,09:40:32,09,09,1, 11.9,1,1, -5.710, 10503.678, 412.942, 52882.235 25/01/07,09:40:32,10,09,1, 11.9,1,1, -5.710, 10503.675, 412.971, 52882.321 25/01/07,09:40:32,11,09,1, 11.9,1,1, -5.710, 10503.645, 412.935, 52882.292 25/01/07,09:40:32,12,09,1, 11.9,1,1, -5.710, 10503.624, 412.953, 52882.266 25/01/07,09:40:32,13,09,1, 11.9,1,1, -5.710, 10503.635, 412.911, 52882.273 25/01/07,09:40:32,14,09,1, 11.9,1,1, -5.710, 10503.584, 412.910, 52882.262 25/01/07,09:40:32,15,09,1, 11.9,1,1, -5.710, 10503.567, 412.881, 52882.279 25/01/07,09:40:32,16,09,1, 11.9,1,1, -5.710, 10503.554, 412.870, 52882.225 25/01/07,09:40:32,17,09,1, 11.9,1,1, -5.710, 10503.536, 412.867, 52882.246 25/01/07,09:40:32,18,09,1, 11.9,1,1, -5.710, 10503.495, 412.852, 52882.277 25/01/07,09:40:32,19,09,1, 11.9,1,1, -5.710, 10503.505, 412.853, 52882.248 25/01/07,09:40:33,00,09,1, 12.0,1,1, -5.706, 10503.503, 412.853, 52882.248 25/01/07,09:40:33,01,09,1, 12.0,1,1, -5.706, 10503.478, 412.849, 52882.313 25/01/07,09:40:33,02,09,1, 12.0,1,1, -5.706, 10503.448, 412.812, 52882.251 25/01/07,09:40:33,03,09,1, 12.0,1,1, -5.706, 10503.421, 412.828, 52882.321 25/01/07,09:40:33,04,09,1, 12.0,1,1, -5.706, 10503.399, 412.834, 52882.237 25/01/07,09:40:33,05,09,1, 12.0,1,1, -5.706, 10503.394, 412.793, 52882.166 25/01/07,09:40:33,06,09,1, 12.0,1,1, -5.706, 10503.364, 412.802, 52882.188 25/01/07,09:40:33,07,09,1, 12.0,1,1, -5.706, 10503.362, 412.774, 52882.235 25/01/07,09:40:33,08,09,1, 12.0,1,1, -5.706, 10503.334, 412.754, 52882.179 25/01/07,09:40:33,09,09,1, 12.0,1,1, -5.706, 10503.313, 412.767, 52882.219 25/01/07,09:40:33,10,09,1, 12.0,1,1, -5.706, 10503.297, 412.767, 52882.209 25/01/07,09:40:33,11,09,1, 12.0,1,1, -5.706, 10503.264, 412.757, 52882.199 25/01/07,09:40:33,12,09,1, 12.0,1,1, -5.706, 10503.254, 412.769, 52882.153 25/01/07,09:40:33,13,09,1, 12.0,1,1, -5.706, 10503.250, 412.730, 52882.113 25/01/07,09:40:33,14,09,1, 12.0,1,1, -5.706, 10503.195, 412.749, 52882.195 25/01/07,09:40:33,15,09,1, 12.0,1,1, -5.706, 10503.185, 412.720, 52882.151 25/01/07,09:40:33,16,09,1, 12.0,1,1, -5.706, 10503.173, 412.737, 52882.210 25/01/07,09:40:33,17,09,1, 12.0,1,1, -5.706, 10503.155, 412.717, 52882.271 25/01/07,09:40:33,18,09,1, 12.0,1,1, -5.706, 10503.139, 412.736, 52882.224 25/01/07,09:40:33,19,09,1, 12.0,1,1, -5.706, 10503.128, 412.708, 52882.155 25/01/07,09:40:34,00,09,1, 12.0,1,1, -5.709, 10503.128, 412.708, 52882.155 25/01/07,09:40:34,01,09,1, 12.0,1,1, -5.709, 10503.055, 412.736, 52882.153 25/01/07,09:40:34,02,09,1, 12.0,1,1, -5.709, 10503.056, 412.696, 52882.131 25/01/07,09:40:34,03,09,1, 12.0,1,1, -5.709, 10503.048, 412.726, 52882.112 25/01/07,09:40:34,04,09,1, 12.0,1,1, -5.709, 10503.038, 412.711, 52882.242 25/01/07,09:40:34,05,09,1, 12.0,1,1, -5.709, 10503.014, 412.713, 52882.217 25/01/07,09:40:34,06,09,1, 12.0,1,1, -5.709, 10502.988, 412.730, 52882.229 25/01/07,09:40:34,07,09,1, 12.0,1,1, -5.709, 10502.964, 412.702, 52881.924 25/01/07,09:40:34,08,09,1, 12.0,1,1, -5.709, 10502.946, 412.729, 52882.258 25/01/07,09:40:34,09,09,1, 12.0,1,1, -5.709, 10502.975, 412.710, 52882.155 25/01/07,09:40:34,10,09,1, 12.0,1,1, -5.709, 10502.950, 412.724, 52882.134 25/01/07,09:40:34,11,09,1, 12.0,1,1, -5.709, 10502.927, 412.721, 52882.255 25/01/07,09:40:34,12,09,1, 12.0,1,1, -5.709, 10502.909, 412.696, 52882.210 25/01/07,09:40:34,13,09,1, 12.0,1,1, -5.709, 10502.904, 412.699, 52882.218 25/01/07,09:40:34,14,09,1, 12.0,1,1, -5.709, 10502.896, 412.687, 52882.176 25/01/07,09:40:34,15,09,1, 12.0,1,1, -5.709, 10502.884, 412.718, 52882.170 25/01/07,09:40:34,16,09,1, 12.0,1,1, -5.709, 10502.880, 412.692, 52882.174 25/01/07,09:40:34,17,09,1, 12.0,1,1, -5.709, 10502.851, 412.712, 52882.167 25/01/07,09:40:34,18,09,1, 12.0,1,1, -5.709, 10502.845, 412.713, 52882.217 25/01/07,09:40:34,19,09,1, 12.0,1,1, -5.709, 10502.851, 412.730, 52882.423 25/01/07,09:40:35,00,09,1, 11.9,1,1, -5.709, 10502.844, 412.730, 52882.423 25/01/07,09:40:35,01,09,1, 11.9,1,1, -5.709, 10502.788, 412.725, 52882.138 25/01/07,09:40:35,02,09,1, 11.9,1,1, -5.709, 10502.811, 412.723, 52882.209 25/01/07,09:40:35,03,09,1, 11.9,1,1, -5.709, 10502.804, 412.721, 52882.145 25/01/07,09:40:35,04,09,1, 11.9,1,1, -5.709, 10502.769, 412.747, 52882.119 25/01/07,09:40:35,05,09,1, 11.9,1,1, -5.709, 10502.782, 412.751, 52882.170 25/01/07,09:40:35,06,09,1, 11.9,1,1, -5.709, 10502.772, 412.755, 52882.084 25/01/07,09:40:35,07,09,1, 11.9,1,1, -5.709, 10502.753, 412.759, 52882.185 25/01/07,09:40:35,08,09,1, 11.9,1,1, -5.709, 10502.740, 412.731, 52882.164 25/01/07,09:40:35,09,09,1, 11.9,1,1, -5.709, 10502.732, 412.766, 52882.154 25/01/07,09:40:35,10,09,1, 11.9,1,1, -5.709, 10502.704, 412.742, 52882.104 25/01/07,09:40:35,11,09,1, 11.9,1,1, -5.709, 10502.703, 412.772, 52882.210 25/01/07,09:40:35,12,09,1, 11.9,1,1, -5.709, 10502.690, 412.768, 52882.132 25/01/07,09:40:35,13,09,1, 11.9,1,1, -5.709, 10502.675, 412.743, 52882.134 25/01/07,09:40:35,14,09,1, 11.9,1,1, -5.709, 10502.682, 412.767, 52882.186 25/01/07,09:40:35,15,09,1, 11.9,1,1, -5.709, 10502.648, 412.770, 52882.153 25/01/07,09:40:35,16,09,1, 11.9,1,1, -5.709, 10502.638, 412.761, 52882.142 25/01/07,09:40:35,17,09,1, 11.9,1,1, -5.709, 10502.647, 412.768, 52882.146 25/01/07,09:40:35,18,09,1, 11.9,1,1, -5.709, 10502.650, 412.777, 52882.183 25/01/07,09:40:35,19,09,1, 11.9,1,1, -5.709, 10502.617, 412.740, 52882.130 25/01/07,09:40:36,00,09,1, 11.9,1,1, -5.709, 10502.610, 412.740, 52882.130 25/01/07,09:40:36,01,09,1, 11.9,1,1, -5.709, 10502.625, 412.747, 52882.086 25/01/07,09:40:36,02,09,1, 11.9,1,1, -5.709, 10502.660, 412.743, 52882.216 25/01/07,09:40:36,03,09,1, 11.9,1,1, -5.709, 10502.639, 412.757, 52882.151 25/01/07,09:40:36,04,09,1, 11.9,1,1, -5.709, 10502.653, 412.739, 52882.072 25/01/07,09:40:36,05,09,1, 11.9,1,1, -5.709, 10502.624, 412.742, 52882.189 25/01/07,09:40:36,06,09,1, 11.9,1,1, -5.709, 10502.584, 412.736, 52882.080 25/01/07,09:40:36,07,09,1, 11.9,1,1, -5.709, 10502.548, 412.738, 52882.132 25/01/07,09:40:36,08,09,1, 11.9,1,1, -5.709, 10502.557, 412.733, 52882.120 25/01/07,09:40:36,09,09,1, 11.9,1,1, -5.709, 10502.545, 412.734, 52882.139 25/01/07,09:40:36,10,09,1, 11.9,1,1, -5.709, 10502.536, 412.753, 52882.146 25/01/07,09:40:36,11,09,1, 11.9,1,1, -5.709, 10502.560, 412.750, 52882.145 25/01/07,09:40:36,12,09,1, 11.9,1,1, -5.709, 10502.494, 412.745, 52882.126 25/01/07,09:40:36,13,09,1, 11.9,1,1, -5.709, 10502.515, 412.736, 52882.108 25/01/07,09:40:36,14,09,1, 11.9,1,1, -5.709, 10502.508, 412.740, 52882.053 25/01/07,09:40:36,15,09,1, 11.9,1,1, -5.709, 10502.486, 412.709, 52882.103 25/01/07,09:40:36,16,09,1, 11.9,1,1, -5.709, 10502.480, 412.689, 52882.096 25/01/07,09:40:36,17,09,1, 11.9,1,1, -5.709, 10502.479, 412.718, 52882.082 25/01/07,09:40:36,18,09,1, 11.9,1,1, -5.709, 10502.462, 412.710, 52882.071 25/01/07,09:40:36,19,09,1, 11.9,1,1, -5.709, 10502.467, 412.697, 52882.052 25/01/07,09:40:37,00,09,1, 11.9,1,1, -5.706, 10502.460, 412.697, 52882.052 25/01/07,09:40:37,01,09,1, 11.9,1,1, -5.706, 10502.440, 412.688, 52882.055 25/01/07,09:40:37,02,09,1, 11.9,1,1, -5.706, 10502.427, 412.649, 52881.992 25/01/07,09:40:37,03,09,1, 11.9,1,1, -5.706, 10502.441, 412.679, 52882.205 25/01/07,09:40:37,04,09,1, 11.9,1,1, -5.706, 10502.353, 412.657, 52881.976 25/01/07,09:40:37,05,09,1, 11.9,1,1, -5.706, 10502.338, 412.648, 52882.047 25/01/07,09:40:37,06,09,1, 11.9,1,1, -5.706, 10502.365, 412.675, 52881.989 25/01/07,09:40:37,07,09,1, 11.9,1,1, -5.706, 10502.355, 412.644, 52881.928 25/01/07,09:40:37,08,09,1, 11.9,1,1, -5.706, 10502.376, 412.648, 52881.957 25/01/07,09:40:37,09,09,1, 11.9,1,1, -5.706, 10502.347, 412.646, 52881.997 25/01/07,09:40:37,10,09,1, 11.9,1,1, -5.706, 10502.339, 412.637, 52881.998 25/01/07,09:40:37,11,09,1, 11.9,1,1, -5.706, 10502.312, 412.597, 52881.966 25/01/07,09:40:37,12,09,1, 11.9,1,1, -5.706, 10502.312, 412.604, 52881.948 25/01/07,09:40:37,13,09,1, 11.9,1,1, -5.706, 10502.302, 412.602, 52881.948 25/01/07,09:40:37,14,09,1, 11.9,1,1, -5.706, 10502.262, 412.623, 52881.997 25/01/07,09:40:37,15,09,1, 11.9,1,1, -5.706, 10502.264, 412.627, 52882.010 25/01/07,09:40:37,16,09,1, 11.9,1,1, -5.706, 10502.255, 412.610, 52882.032 25/01/07,09:40:37,17,09,1, 11.9,1,1, -5.706, 10502.215, 412.608, 52882.016 25/01/07,09:40:37,18,09,1, 11.9,1,1, -5.706, 10502.200, 412.617, 52881.982 25/01/07,09:40:37,19,09,1, 11.9,1,1, -5.706, 10502.209, 412.605, 52881.975 25/01/07,09:40:38,00,08,1, 12.0,1,1, -5.709, 10502.201, 412.605, 52881.975 25/01/07,09:40:38,01,08,1, 12.0,1,1, -5.709, 10502.178, 412.576, 52882.000 25/01/07,09:40:38,02,08,1, 12.0,1,1, -5.709, 10502.153, 412.563, 52882.013 25/01/07,09:40:38,03,08,1, 12.0,1,1, -5.709, 10502.135, 412.578, 52881.973 25/01/07,09:40:38,04,08,1, 12.0,1,1, -5.709, 10502.141, 412.586, 52881.979 25/01/07,09:40:38,05,08,1, 12.0,1,1, -5.709, 10502.128, 412.559, 52881.925 25/01/07,09:40:38,06,08,1, 12.0,1,1, -5.709, 10502.094, 412.543, 52881.980 25/01/07,09:40:38,07,08,1, 12.0,1,1, -5.709, 10502.095, 412.563, 52881.933 25/01/07,09:40:38,08,08,1, 12.0,1,1, -5.709, 10502.089, 412.540, 52881.909 25/01/07,09:40:38,09,08,1, 12.0,1,1, -5.709, 10502.067, 412.529, 52881.940 25/01/07,09:40:38,10,08,1, 12.0,1,1, -5.709, 10502.073, 412.537, 52881.904 25/01/07,09:40:38,11,08,1, 12.0,1,1, -5.709, 10502.041, 412.534, 52881.933 25/01/07,09:40:38,12,08,1, 12.0,1,1, -5.709, 10502.019, 412.525, 52881.845 25/01/07,09:40:38,13,08,1, 12.0,1,1, -5.709, 10502.049, 412.527, 52881.904 25/01/07,09:40:38,14,08,1, 12.0,1,1, -5.709, 10502.020, 412.520, 52881.854 25/01/07,09:40:38,15,08,1, 12.0,1,1, -5.709, 10501.995, 412.549, 52881.897 25/01/07,09:40:38,16,08,1, 12.0,1,1, -5.709, 10501.984, 412.532, 52881.919 25/01/07,09:40:38,17,08,1, 12.0,1,1, -5.709, 10501.959, 412.537, 52881.884 25/01/07,09:40:38,18,08,1, 12.0,1,1, -5.709, 10501.953, 412.544, 52881.900 25/01/07,09:40:38,19,08,1, 12.0,1,1, -5.709, 10501.925, 412.538, 52881.874 25/01/07,09:40:39,00,08,1, 11.9,1,1, -5.709, 10501.918, 412.538, 52881.874 25/01/07,09:40:39,01,08,1, 11.9,1,1, -5.709, 10501.916, 412.541, 52881.865 25/01/07,09:40:39,02,08,1, 11.9,1,1, -5.709, 10501.874, 412.546, 52881.880 25/01/07,09:40:39,03,08,1, 11.9,1,1, -5.709, 10501.890, 412.555, 52881.849 25/01/07,09:40:39,04,08,1, 11.9,1,1, -5.709, 10501.869, 412.558, 52881.901 25/01/07,09:40:39,05,08,1, 11.9,1,1, -5.709, 10501.840, 412.517, 52881.879 25/01/07,09:40:39,06,08,1, 11.9,1,1, -5.709, 10501.836, 412.538, 52881.817 25/01/07,09:40:39,07,08,1, 11.9,1,1, -5.709, 10501.833, 412.558, 52881.941 25/01/07,09:40:39,08,08,1, 11.9,1,1, -5.709, 10501.817, 412.559, 52881.833 25/01/07,09:40:39,09,08,1, 11.9,1,1, -5.709, 10501.789, 412.553, 52881.860 25/01/07,09:40:39,10,08,1, 11.9,1,1, -5.709, 10501.777, 412.557, 52881.868 25/01/07,09:40:39,11,08,1, 11.9,1,1, -5.709, 10501.743, 412.533, 52881.904 25/01/07,09:40:39,12,08,1, 11.9,1,1, -5.709, 10501.748, 412.565, 52881.956 25/01/07,09:40:39,13,08,1, 11.9,1,1, -5.709, 10501.749, 412.564, 52881.850 25/01/07,09:40:39,14,08,1, 11.9,1,1, -5.709, 10501.735, 412.540, 52881.789 25/01/07,09:40:39,15,08,1, 11.9,1,1, -5.709, 10501.737, 412.568, 52881.822 25/01/07,09:40:39,16,08,1, 11.9,1,1, -5.709, 10501.688, 412.566, 52881.801 25/01/07,09:40:39,17,08,1, 11.9,1,1, -5.709, 10501.704, 412.568, 52881.815 25/01/07,09:40:39,18,08,1, 11.9,1,1, -5.709, 10501.671, 412.560, 52881.684 25/01/07,09:40:39,19,08,1, 11.9,1,1, -5.709, 10501.674, 412.582, 52881.830 25/01/07,09:40:40,00,08,1, 11.9,1,1, -5.712, 10501.667, 412.582, 52881.830 25/01/07,09:40:40,01,08,1, 11.9,1,1, -5.712, 10501.658, 412.575, 52881.901 25/01/07,09:40:40,02,08,1, 11.9,1,1, -5.712, 10501.635, 412.614, 52881.814 25/01/07,09:40:40,03,08,1, 11.9,1,1, -5.712, 10501.632, 412.627, 52881.848 25/01/07,09:40:40,04,08,1, 11.9,1,1, -5.712, 10501.565, 412.603, 52881.831 25/01/07,09:40:40,05,08,1, 11.9,1,1, -5.712, 10501.584, 412.605, 52881.840 25/01/07,09:40:40,06,08,1, 11.9,1,1, -5.712, 10501.567, 412.637, 52881.895 25/01/07,09:40:40,07,08,1, 11.9,1,1, -5.712, 10501.557, 412.625, 52881.770 25/01/07,09:40:40,08,08,1, 11.9,1,1, -5.712, 10501.574, 412.614, 52881.868 25/01/07,09:40:40,09,08,1, 11.9,1,1, -5.712, 10501.522, 412.609, 52881.770 25/01/07,09:40:40,10,08,1, 11.9,1,1, -5.712, 10501.534, 412.648, 52881.798 25/01/07,09:40:40,11,08,1, 11.9,1,1, -5.712, 10501.540, 412.642, 52881.857 25/01/07,09:40:40,12,08,1, 11.9,1,1, -5.712, 10501.539, 412.635, 52881.803 25/01/07,09:40:40,13,08,1, 11.9,1,1, -5.712, 10501.528, 412.638, 52881.862 25/01/07,09:40:40,14,08,1, 11.9,1,1, -5.712, 10501.503, 412.629, 52881.822 25/01/07,09:40:40,15,08,1, 11.9,1,1, -5.712, 10501.490, 412.643, 52881.793 25/01/07,09:40:40,16,08,1, 11.9,1,1, -5.712, 10501.488, 412.663, 52881.738 25/01/07,09:40:40,17,08,1, 11.9,1,1, -5.712, 10501.471, 412.654, 52881.771 25/01/07,09:40:40,18,08,1, 11.9,1,1, -5.712, 10501.461, 412.645, 52881.779 25/01/07,09:40:40,19,08,1, 11.9,1,1, -5.712, 10501.458, 412.668, 52881.860 25/01/07,09:40:41,00,07,1, 11.8,1,1, -5.711, 10501.450, 412.668, 52881.860 25/01/07,09:40:41,01,07,1, 11.8,1,1, -5.711, 10501.425, 412.676, 52881.811 25/01/07,09:40:41,02,07,1, 11.8,1,1, -5.711, 10501.414, 412.653, 52881.727 25/01/07,09:40:41,03,07,1, 11.8,1,1, -5.711, 10501.398, 412.671, 52881.806 25/01/07,09:40:41,04,07,1, 11.8,1,1, -5.711, 10501.383, 412.648, 52881.752 25/01/07,09:40:41,05,07,1, 11.8,1,1, -5.711, 10501.386, 412.667, 52881.764 25/01/07,09:40:41,06,07,1, 11.8,1,1, -5.711, 10501.401, 412.686, 52881.776 25/01/07,09:40:41,07,07,1, 11.8,1,1, -5.711, 10501.374, 412.675, 52881.811 25/01/07,09:40:41,08,07,1, 11.8,1,1, -5.711, 10501.371, 412.652, 52881.739 25/01/07,09:40:41,09,07,1, 11.8,1,1, -5.711, 10501.369, 412.666, 52881.798 25/01/07,09:40:41,10,07,1, 11.8,1,1, -5.711, 10501.341, 412.663, 52881.687 25/01/07,09:40:41,11,07,1, 11.8,1,1, -5.711, 10501.340, 412.668, 52881.686 25/01/07,09:40:41,12,07,1, 11.8,1,1, -5.711, 10501.326, 412.681, 52881.680 25/01/07,09:40:41,13,07,1, 11.8,1,1, -5.711, 10501.331, 412.692, 52881.694 25/01/07,09:40:41,14,07,1, 11.8,1,1, -5.711, 10501.300, 412.700, 52881.798 25/01/07,09:40:41,15,07,1, 11.8,1,1, -5.711, 10501.290, 412.708, 52881.801 25/01/07,09:40:41,16,07,1, 11.8,1,1, -5.711, 10501.282, 412.684, 52881.716 25/01/07,09:40:41,17,07,1, 11.8,1,1, -5.711, 10501.274, 412.672, 52881.684 25/01/07,09:40:41,18,07,1, 11.8,1,1, -5.711, 10501.270, 412.713, 52881.690 25/01/07,09:40:41,19,07,1, 11.8,1,1, -5.711, 10501.264, 412.696, 52881.658 25/01/07,09:40:42,00,07,1, 12.0,1,1, -5.708, 10501.258, 412.696, 52881.658 25/01/07,09:40:42,01,07,1, 12.0,1,1, -5.708, 10501.231, 412.710, 52881.727 25/01/07,09:40:42,02,07,1, 12.0,1,1, -5.708, 10501.242, 412.711, 52881.704 25/01/07,09:40:42,03,07,1, 12.0,1,1, -5.708, 10501.230, 412.711, 52881.762 25/01/07,09:40:42,04,07,1, 12.0,1,1, -5.708, 10501.211, 412.684, 52881.675 25/01/07,09:40:42,05,07,1, 12.0,1,1, -5.708, 10501.240, 412.704, 52881.771 25/01/07,09:40:42,06,07,1, 12.0,1,1, -5.708, 10501.196, 412.712, 52881.702 25/01/07,09:40:42,07,07,1, 12.0,1,1, -5.708, 10501.184, 412.710, 52881.719 25/01/07,09:40:42,08,07,1, 12.0,1,1, -5.708, 10501.171, 412.707, 52881.708 25/01/07,09:40:42,09,07,1, 12.0,1,1, -5.708, 10501.186, 412.697, 52881.640 25/01/07,09:40:42,10,07,1, 12.0,1,1, -5.708, 10501.176, 412.715, 52881.638 25/01/07,09:40:42,11,07,1, 12.0,1,1, -5.708, 10501.160, 412.698, 52881.586 25/01/07,09:40:42,12,07,1, 12.0,1,1, -5.708, 10501.163, 412.684, 52881.675 25/01/07,09:40:42,13,07,1, 12.0,1,1, -5.708, 10501.154, 412.673, 52881.657 25/01/07,09:40:42,14,07,1, 12.0,1,1, -5.708, 10501.112, 412.663, 52881.653 25/01/07,09:40:42,15,07,1, 12.0,1,1, -5.708, 10501.136, 412.652, 52881.632 25/01/07,09:40:42,16,07,1, 12.0,1,1, -5.708, 10501.154, 412.651, 52881.642 25/01/07,09:40:42,17,07,1, 12.0,1,1, -5.708, 10501.127, 412.634, 52881.543 25/01/07,09:40:42,18,07,1, 12.0,1,1, -5.708, 10501.119, 412.632, 52881.530 25/01/07,09:40:42,19,07,1, 12.0,1,1, -5.708, 10501.120, 412.648, 52881.656 25/01/07,09:40:43,00,07,1, 11.9,1,1, -5.708, 10501.117, 412.648, 52881.656 25/01/07,09:40:43,01,07,1, 11.9,1,1, -5.708, 10501.096, 412.608, 52881.610 25/01/07,09:40:43,02,07,1, 11.9,1,1, -5.708, 10501.096, 412.602, 52881.536 25/01/07,09:40:43,03,07,1, 11.9,1,1, -5.708, 10501.066, 412.589, 52881.539 25/01/07,09:40:43,04,07,1, 11.9,1,1, -5.708, 10501.090, 412.603, 52881.608 25/01/07,09:40:43,05,07,1, 11.9,1,1, -5.708, 10501.091, 412.599, 52881.649 25/01/07,09:40:43,06,07,1, 11.9,1,1, -5.708, 10501.069, 412.590, 52881.602 25/01/07,09:40:43,07,07,1, 11.9,1,1, -5.708, 10501.066, 412.574, 52881.502 25/01/07,09:40:43,08,07,1, 11.9,1,1, -5.708, 10501.099, 412.582, 52881.370 25/01/07,09:40:43,09,07,1, 11.9,1,1, -5.708, 10501.046, 412.573, 52881.595 25/01/07,09:40:43,10,07,1, 11.9,1,1, -5.708, 10501.038, 412.582, 52881.589 25/01/07,09:40:43,11,07,1, 11.9,1,1, -5.708, 10501.034, 412.550, 52881.448 25/01/07,09:40:43,12,07,1, 11.9,1,1, -5.708, 10501.051, 412.529, 52881.412 25/01/07,09:40:43,13,07,1, 11.9,1,1, -5.708, 10501.065, 412.562, 52881.451 25/01/07,09:40:43,14,07,1, 11.9,1,1, -5.708, 10501.066, 412.548, 52881.517 25/01/07,09:40:43,15,07,1, 11.9,1,1, -5.708, 10501.032, 412.566, 52881.501 25/01/07,09:40:43,16,07,1, 11.9,1,1, -5.708, 10501.037, 412.547, 52881.474 25/01/07,09:40:43,17,07,1, 11.9,1,1, -5.708, 10501.026, 412.547, 52881.465 25/01/07,09:40:43,18,07,1, 11.9,1,1, -5.708, 10501.036, 412.534, 52881.442 25/01/07,09:40:43,19,07,1, 11.9,1,1, -5.708, 10501.005, 412.555, 52881.536 25/01/07,09:40:44,00,08,1, 11.9,1,1, -5.708, 10501.000, 412.555, 52881.536 25/01/07,09:40:44,01,08,1, 11.9,1,1, -5.708, 10501.015, 412.501, 52881.457 25/01/07,09:40:44,02,08,1, 11.9,1,1, -5.708, 10501.011, 412.523, 52881.394 25/01/07,09:40:44,03,08,1, 11.9,1,1, -5.708, 10500.992, 412.521, 52881.441 25/01/07,09:40:44,04,08,1, 11.9,1,1, -5.708, 10501.007, 412.523, 52881.501 25/01/07,09:40:44,05,08,1, 11.9,1,1, -5.708, 10501.022, 412.532, 52881.413 25/01/07,09:40:44,06,08,1, 11.9,1,1, -5.708, 10500.965, 412.507, 52881.461 25/01/07,09:40:44,07,08,1, 11.9,1,1, -5.708, 10500.967, 412.523, 52881.389 25/01/07,09:40:44,08,08,1, 11.9,1,1, -5.708, 10500.969, 412.550, 52881.557 25/01/07,09:40:44,09,08,1, 11.9,1,1, -5.708, 10500.902, 412.509, 52881.483 25/01/07,09:40:44,10,08,1, 11.9,1,1, -5.708, 10500.930, 412.528, 52881.426 25/01/07,09:40:44,11,08,1, 11.9,1,1, -5.708, 10500.918, 412.521, 52881.346 25/01/07,09:40:44,12,08,1, 11.9,1,1, -5.708, 10500.944, 412.504, 52881.412 25/01/07,09:40:44,13,08,1, 11.9,1,1, -5.708, 10500.899, 412.517, 52881.356 25/01/07,09:40:44,14,08,1, 11.9,1,1, -5.708, 10500.882, 412.503, 52881.372 25/01/07,09:40:44,15,08,1, 11.9,1,1, -5.708, 10500.852, 412.473, 52881.333 25/01/07,09:40:44,16,08,1, 11.9,1,1, -5.708, 10500.872, 412.506, 52881.385 25/01/07,09:40:44,17,08,1, 11.9,1,1, -5.708, 10500.873, 412.488, 52881.314 25/01/07,09:40:44,18,08,1, 11.9,1,1, -5.708, 10500.843, 412.502, 52881.404 25/01/07,09:40:44,19,08,1, 11.9,1,1, -5.708, 10500.838, 412.471, 52881.365 25/01/07,09:40:45,00,08,1, 11.9,1,1, -5.708, 10500.833, 412.471, 52881.365 25/01/07,09:40:45,01,08,1, 11.9,1,1, -5.708, 10500.848, 412.477, 52881.353 25/01/07,09:40:45,02,08,1, 11.9,1,1, -5.708, 10500.852, 412.487, 52881.336 25/01/07,09:40:45,03,08,1, 11.9,1,1, -5.708, 10500.836, 412.482, 52881.442 25/01/07,09:40:45,04,08,1, 11.9,1,1, -5.708, 10500.819, 412.475, 52881.289 25/01/07,09:40:45,05,08,1, 11.9,1,1, -5.708, 10500.814, 412.473, 52881.282 25/01/07,09:40:45,06,08,1, 11.9,1,1, -5.708, 10500.812, 412.459, 52881.276 25/01/07,09:40:45,07,08,1, 11.9,1,1, -5.708, 10500.778, 412.473, 52881.383 25/01/07,09:40:45,08,08,1, 11.9,1,1, -5.708, 10500.777, 412.454, 52881.325 25/01/07,09:40:45,09,08,1, 11.9,1,1, -5.708, 10500.771, 412.464, 52881.358 25/01/07,09:40:45,10,08,1, 11.9,1,1, -5.708, 10500.749, 412.494, 52881.318 25/01/07,09:40:45,11,08,1, 11.9,1,1, -5.708, 10500.764, 412.464, 52881.285 25/01/07,09:40:45,12,08,1, 11.9,1,1, -5.708, 10500.763, 412.454, 52881.268 25/01/07,09:40:45,13,08,1, 11.9,1,1, -5.708, 10500.743, 412.462, 52881.339 25/01/07,09:40:45,14,08,1, 11.9,1,1, -5.708, 10500.741, 412.442, 52881.287 25/01/07,09:40:45,15,08,1, 11.9,1,1, -5.708, 10500.733, 412.450, 52881.273 25/01/07,09:40:45,16,08,1, 11.9,1,1, -5.708, 10500.737, 412.438, 52881.312 25/01/07,09:40:45,17,08,1, 11.9,1,1, -5.708, 10500.718, 412.448, 52881.271 25/01/07,09:40:45,18,08,1, 11.9,1,1, -5.708, 10500.725, 412.419, 52881.257 25/01/07,09:40:45,19,08,1, 11.9,1,1, -5.708, 10500.720, 412.451, 52881.311 25/01/07,09:40:46,00,08,1, 11.9,1,1, -5.710, 10500.716, 412.451, 52881.311 25/01/07,09:40:46,01,08,1, 11.9,1,1, -5.710, 10500.691, 412.412, 52881.244 25/01/07,09:40:46,02,08,1, 11.9,1,1, -5.710, 10500.734, 412.441, 52881.160 25/01/07,09:40:46,03,08,1, 11.9,1,1, -5.710, 10500.717, 412.426, 52881.318 25/01/07,09:40:46,04,08,1, 11.9,1,1, -5.710, 10500.729, 412.443, 52881.330 25/01/07,09:40:46,05,08,1, 11.9,1,1, -5.710, 10500.738, 412.429, 52881.263 25/01/07,09:40:46,06,08,1, 11.9,1,1, -5.710, 10500.750, 412.440, 52881.178 25/01/07,09:40:46,07,08,1, 11.9,1,1, -5.710, 10500.762, 412.443, 52881.265 25/01/07,09:40:46,08,08,1, 11.9,1,1, -5.710, 10500.764, 412.444, 52881.266 25/01/07,09:40:46,09,08,1, 11.9,1,1, -5.710, 10500.762, 412.426, 52881.169 25/01/07,09:40:46,10,08,1, 11.9,1,1, -5.710, 10500.747, 412.434, 52881.273 25/01/07,09:40:46,11,08,1, 11.9,1,1, -5.710, 10500.790, 412.450, 52881.262 25/01/07,09:40:46,12,08,1, 11.9,1,1, -5.710, 10500.796, 412.435, 52881.082 25/01/07,09:40:46,13,08,1, 11.9,1,1, -5.710, 10500.770, 412.435, 52881.219 25/01/07,09:40:46,14,08,1, 11.9,1,1, -5.710, 10500.771, 412.447, 52881.253 25/01/07,09:40:46,15,08,1, 11.9,1,1, -5.710, 10500.810, 412.441, 52881.147 25/01/07,09:40:46,16,08,1, 11.9,1,1, -5.710, 10500.771, 412.453, 52881.135 25/01/07,09:40:46,17,08,1, 11.9,1,1, -5.710, 10500.807, 412.448, 52881.182 25/01/07,09:40:46,18,08,1, 11.9,1,1, -5.710, 10500.821, 412.445, 52881.226 25/01/07,09:40:46,19,08,1, 11.9,1,1, -5.710, 10500.830, 412.476, 52881.137 25/01/07,09:40:47,00,07,1, 11.9,1,1, -5.707, 10500.824, 412.476, 52881.137 25/01/07,09:40:47,01,07,1, 11.9,1,1, -5.707, 10500.859, 412.463, 52881.111 25/01/07,09:40:47,02,07,1, 11.9,1,1, -5.707, 10500.861, 412.488, 52881.145 25/01/07,09:40:47,03,07,1, 11.9,1,1, -5.707, 10500.881, 412.495, 52881.052 25/01/07,09:40:47,04,07,1, 11.9,1,1, -5.707, 10500.857, 412.496, 52881.128 25/01/07,09:40:47,05,07,1, 11.9,1,1, -5.707, 10500.856, 412.513, 52881.103 25/01/07,09:40:47,06,07,1, 11.9,1,1, -5.707, 10500.836, 412.515, 52881.107 25/01/07,09:40:47,07,07,1, 11.9,1,1, -5.707, 10500.852, 412.498, 52881.034 25/01/07,09:40:47,08,07,1, 11.9,1,1, -5.707, 10500.879, 412.499, 52881.092 25/01/07,09:40:47,09,07,1, 11.9,1,1, -5.707, 10500.868, 412.518, 52881.090 25/01/07,09:40:47,10,07,1, 11.9,1,1, -5.707, 10500.867, 412.504, 52881.051 25/01/07,09:40:47,11,07,1, 11.9,1,1, -5.707, 10500.896, 412.512, 52881.032 25/01/07,09:40:47,12,07,1, 11.9,1,1, -5.707, 10500.896, 412.502, 52881.098 25/01/07,09:40:47,13,07,1, 11.9,1,1, -5.707, 10500.863, 412.514, 52881.107 25/01/07,09:40:47,14,07,1, 11.9,1,1, -5.707, 10500.896, 412.489, 52881.045 25/01/07,09:40:47,15,07,1, 11.9,1,1, -5.707, 10500.900, 412.498, 52881.114 25/01/07,09:40:47,16,07,1, 11.9,1,1, -5.707, 10500.883, 412.481, 52881.114 25/01/07,09:40:47,17,07,1, 11.9,1,1, -5.707, 10500.893, 412.495, 52881.062 25/01/07,09:40:47,18,07,1, 11.9,1,1, -5.707, 10500.927, 412.526, 52881.078 25/01/07,09:40:47,19,07,1, 11.9,1,1, -5.707, 10500.908, 412.476, 52880.957 25/01/07,09:40:48,00,08,1, 11.9,1,1, -5.709, 10500.900, 412.476, 52880.957 25/01/07,09:40:48,01,08,1, 11.9,1,1, -5.709, 10500.915, 412.476, 52881.047 25/01/07,09:40:48,02,08,1, 11.9,1,1, -5.709, 10500.900, 412.452, 52880.962 25/01/07,09:40:48,03,08,1, 11.9,1,1, -5.709, 10500.921, 412.454, 52880.940 25/01/07,09:40:48,04,08,1, 11.9,1,1, -5.709, 10500.948, 412.451, 52880.965 25/01/07,09:40:48,05,08,1, 11.9,1,1, -5.709, 10500.900, 412.439, 52881.028 25/01/07,09:40:48,06,08,1, 11.9,1,1, -5.709, 10500.913, 412.455, 52880.959 25/01/07,09:40:48,07,08,1, 11.9,1,1, -5.709, 10500.897, 412.428, 52881.016 25/01/07,09:40:48,08,08,1, 11.9,1,1, -5.709, 10500.910, 412.424, 52880.986 25/01/07,09:40:48,09,08,1, 11.9,1,1, -5.709, 10500.912, 412.407, 52880.909 25/01/07,09:40:48,10,08,1, 11.9,1,1, -5.709, 10500.915, 412.437, 52880.984 25/01/07,09:40:48,11,08,1, 11.9,1,1, -5.709, 10500.916, 412.415, 52880.960 25/01/07,09:40:48,12,08,1, 11.9,1,1, -5.709, 10500.942, 412.425, 52880.876 25/01/07,09:40:48,13,08,1, 11.9,1,1, -5.709, 10500.930, 412.427, 52880.933 25/01/07,09:40:48,14,08,1, 11.9,1,1, -5.709, 10500.922, 412.426, 52880.870 25/01/07,09:40:48,15,08,1, 11.9,1,1, -5.709, 10500.919, 412.432, 52880.940 25/01/07,09:40:48,16,08,1, 11.9,1,1, -5.709, 10500.935, 412.439, 52880.902 25/01/07,09:40:48,17,08,1, 11.9,1,1, -5.709, 10500.920, 412.433, 52881.014 25/01/07,09:40:48,18,08,1, 11.9,1,1, -5.709, 10500.943, 412.447, 52880.890 25/01/07,09:40:48,19,08,1, 11.9,1,1, -5.709, 10500.938, 412.411, 52880.799 25/01/07,09:40:49,00,08,1, 11.9,1,1, -5.708, 10500.933, 412.411, 52880.799 25/01/07,09:40:49,01,08,1, 11.9,1,1, -5.708, 10500.927, 412.426, 52880.954 25/01/07,09:40:49,02,08,1, 11.9,1,1, -5.708, 10500.916, 412.437, 52880.960 25/01/07,09:40:49,03,08,1, 11.9,1,1, -5.708, 10500.933, 412.427, 52880.861 25/01/07,09:40:49,04,08,1, 11.9,1,1, -5.708, 10500.953, 412.430, 52880.825 25/01/07,09:40:49,05,08,1, 11.9,1,1, -5.708, 10500.925, 412.438, 52880.925 25/01/07,09:40:49,06,08,1, 11.9,1,1, -5.708, 10500.931, 412.468, 52880.829 25/01/07,09:40:49,07,08,1, 11.9,1,1, -5.708, 10500.931, 412.415, 52880.917 25/01/07,09:40:49,08,08,1, 11.9,1,1, -5.708, 10500.921, 412.431, 52880.772 25/01/07,09:40:49,09,08,1, 11.9,1,1, -5.708, 10500.954, 412.411, 52880.910 25/01/07,09:40:49,10,08,1, 11.9,1,1, -5.708, 10500.904, 412.428, 52880.905 25/01/07,09:40:49,11,08,1, 11.9,1,1, -5.708, 10500.935, 412.411, 52880.781 25/01/07,09:40:49,12,08,1, 11.9,1,1, -5.708, 10500.928, 412.395, 52880.780 25/01/07,09:40:49,13,08,1, 11.9,1,1, -5.708, 10500.912, 412.416, 52880.875 25/01/07,09:40:49,14,08,1, 11.9,1,1, -5.708, 10500.930, 412.445, 52880.844 25/01/07,09:40:49,15,08,1, 11.9,1,1, -5.708, 10500.923, 412.425, 52880.746 25/01/07,09:40:49,16,08,1, 11.9,1,1, -5.708, 10500.915, 412.396, 52880.816 25/01/07,09:40:49,17,08,1, 11.9,1,1, -5.708, 10500.932, 412.434, 52880.818 25/01/07,09:40:49,18,08,1, 11.9,1,1, -5.708, 10500.958, 412.439, 52880.801 25/01/07,09:40:49,19,08,1, 11.9,1,1, -5.708, 10500.928, 412.424, 52880.796 25/01/07,09:40:50,00,08,1, 11.9,1,1, -5.707, 10500.925, 412.424, 52880.796 25/01/07,09:40:50,01,08,1, 11.9,1,1, -5.707, 10500.946, 412.449, 52880.812 25/01/07,09:40:50,02,08,1, 11.9,1,1, -5.707, 10500.961, 412.444, 52880.775 25/01/07,09:40:50,03,08,1, 11.9,1,1, -5.707, 10500.967, 412.454, 52880.761 25/01/07,09:40:50,04,08,1, 11.9,1,1, -5.707, 10500.997, 412.443, 52880.762 25/01/07,09:40:50,05,08,1, 11.9,1,1, -5.707, 10500.994, 412.451, 52880.723 25/01/07,09:40:50,06,08,1, 11.9,1,1, -5.707, 10500.981, 412.434, 52880.742 25/01/07,09:40:50,07,08,1, 11.9,1,1, -5.707, 10500.952, 412.474, 52880.911 25/01/07,09:40:50,08,08,1, 11.9,1,1, -5.707, 10501.006, 412.457, 52880.743 25/01/07,09:40:50,09,08,1, 11.9,1,1, -5.707, 10500.979, 412.458, 52880.707 25/01/07,09:40:50,10,08,1, 11.9,1,1, -5.707, 10500.995, 412.469, 52880.722 25/01/07,09:40:50,11,08,1, 11.9,1,1, -5.707, 10501.042, 412.479, 52880.693 25/01/07,09:40:50,12,08,1, 11.9,1,1, -5.707, 10501.031, 412.485, 52880.707 25/01/07,09:40:50,13,08,1, 11.9,1,1, -5.707, 10501.032, 412.478, 52880.707 25/01/07,09:40:50,14,08,1, 11.9,1,1, -5.707, 10501.067, 412.510, 52880.673 25/01/07,09:40:50,15,08,1, 11.9,1,1, -5.707, 10501.070, 412.516, 52880.758 25/01/07,09:40:50,16,08,1, 11.9,1,1, -5.707, 10501.064, 412.510, 52880.682 25/01/07,09:40:50,17,08,1, 11.9,1,1, -5.707, 10501.079, 412.501, 52880.723 25/01/07,09:40:50,18,08,1, 11.9,1,1, -5.707, 10501.104, 412.507, 52880.719 25/01/07,09:40:50,19,08,1, 11.9,1,1, -5.707, 10501.108, 412.506, 52880.726 25/01/07,09:40:51,00,08,1, 12.0,1,1, -5.707, 10501.100, 412.506, 52880.726 25/01/07,09:40:51,01,08,1, 12.0,1,1, -5.707, 10501.150, 412.516, 52880.700 25/01/07,09:40:51,02,08,1, 12.0,1,1, -5.707, 10501.117, 412.497, 52880.698 25/01/07,09:40:51,03,08,1, 12.0,1,1, -5.707, 10501.136, 412.541, 52880.680 25/01/07,09:40:51,04,08,1, 12.0,1,1, -5.707, 10501.124, 412.522, 52880.631 25/01/07,09:40:51,05,08,1, 12.0,1,1, -5.707, 10501.146, 412.555, 52880.700 25/01/07,09:40:51,06,08,1, 12.0,1,1, -5.707, 10501.169, 412.525, 52880.679 25/01/07,09:40:51,07,08,1, 12.0,1,1, -5.707, 10501.158, 412.541, 52880.627 25/01/07,09:40:51,08,08,1, 12.0,1,1, -5.707, 10501.170, 412.541, 52880.686 25/01/07,09:40:51,09,08,1, 12.0,1,1, -5.707, 10501.155, 412.530, 52880.674 25/01/07,09:40:51,10,08,1, 12.0,1,1, -5.707, 10501.189, 412.547, 52880.660 25/01/07,09:40:51,11,08,1, 12.0,1,1, -5.707, 10501.194, 412.546, 52880.599 25/01/07,09:40:51,12,08,1, 12.0,1,1, -5.707, 10501.185, 412.553, 52880.592 25/01/07,09:40:51,13,08,1, 12.0,1,1, -5.707, 10501.191, 412.520, 52880.470 25/01/07,09:40:51,14,08,1, 12.0,1,1, -5.707, 10501.216, 412.545, 52880.616 25/01/07,09:40:51,15,08,1, 12.0,1,1, -5.707, 10501.239, 412.540, 52880.486 25/01/07,09:40:51,16,08,1, 12.0,1,1, -5.707, 10501.203, 412.537, 52880.640 25/01/07,09:40:51,17,08,1, 12.0,1,1, -5.707, 10501.211, 412.533, 52880.584 25/01/07,09:40:51,18,08,1, 12.0,1,1, -5.707, 10501.198, 412.536, 52880.560 25/01/07,09:40:51,19,08,1, 12.0,1,1, -5.707, 10501.204, 412.527, 52880.573 25/01/07,09:40:52,00,08,1, 11.9,1,1, -5.709, 10501.200, 412.527, 52880.573 25/01/07,09:40:52,01,08,1, 11.9,1,1, -5.709, 10501.196, 412.504, 52880.569 25/01/07,09:40:52,02,08,1, 11.9,1,1, -5.709, 10501.199, 412.505, 52880.509 25/01/07,09:40:52,03,08,1, 11.9,1,1, -5.709, 10501.211, 412.522, 52880.521 25/01/07,09:40:52,04,08,1, 11.9,1,1, -5.709, 10501.196, 412.499, 52880.593 25/01/07,09:40:52,05,08,1, 11.9,1,1, -5.709, 10501.201, 412.494, 52880.504 25/01/07,09:40:52,06,08,1, 11.9,1,1, -5.709, 10501.215, 412.514, 52880.509 25/01/07,09:40:52,07,08,1, 11.9,1,1, -5.709, 10501.240, 412.527, 52880.521 25/01/07,09:40:52,08,08,1, 11.9,1,1, -5.709, 10501.231, 412.503, 52880.500 25/01/07,09:40:52,09,08,1, 11.9,1,1, -5.709, 10501.204, 412.501, 52880.546 25/01/07,09:40:52,10,08,1, 11.9,1,1, -5.709, 10501.191, 412.502, 52880.467 25/01/07,09:40:52,11,08,1, 11.9,1,1, -5.709, 10501.219, 412.509, 52880.493 25/01/07,09:40:52,12,08,1, 11.9,1,1, -5.709, 10501.205, 412.519, 52880.493 25/01/07,09:40:52,13,08,1, 11.9,1,1, -5.709, 10501.242, 412.535, 52880.472 25/01/07,09:40:52,14,08,1, 11.9,1,1, -5.709, 10501.219, 412.527, 52880.505 25/01/07,09:40:52,15,08,1, 11.9,1,1, -5.709, 10501.180, 412.525, 52880.459 25/01/07,09:40:52,16,08,1, 11.9,1,1, -5.709, 10501.207, 412.519, 52880.485 25/01/07,09:40:52,17,08,1, 11.9,1,1, -5.709, 10501.203, 412.547, 52880.500 25/01/07,09:40:52,18,08,1, 11.9,1,1, -5.709, 10501.216, 412.543, 52880.419 25/01/07,09:40:52,19,08,1, 11.9,1,1, -5.709, 10501.212, 412.555, 52880.522 25/01/07,09:40:53,00,08,1, 11.9,1,1, -5.709, 10501.208, 412.555, 52880.522 25/01/07,09:40:53,01,08,1, 11.9,1,1, -5.709, 10501.210, 412.560, 52880.498 25/01/07,09:40:53,02,08,1, 11.9,1,1, -5.709, 10501.222, 412.570, 52880.457 25/01/07,09:40:53,03,08,1, 11.9,1,1, -5.709, 10501.236, 412.580, 52880.456 25/01/07,09:40:53,04,08,1, 11.9,1,1, -5.709, 10501.240, 412.611, 52880.460 25/01/07,09:40:53,05,08,1, 11.9,1,1, -5.709, 10501.235, 412.629, 52880.433 25/01/07,09:40:53,06,08,1, 11.9,1,1, -5.709, 10501.258, 412.627, 52880.441 25/01/07,09:40:53,07,08,1, 11.9,1,1, -5.709, 10501.216, 412.621, 52880.468 25/01/07,09:40:53,08,08,1, 11.9,1,1, -5.709, 10501.224, 412.637, 52880.416 25/01/07,09:40:53,09,08,1, 11.9,1,1, -5.709, 10501.249, 412.654, 52880.427 25/01/07,09:40:53,10,08,1, 11.9,1,1, -5.709, 10501.242, 412.653, 52880.400 25/01/07,09:40:53,11,08,1, 11.9,1,1, -5.709, 10501.244, 412.640, 52880.379 25/01/07,09:40:53,12,08,1, 11.9,1,1, -5.709, 10501.243, 412.674, 52880.437 25/01/07,09:40:53,13,08,1, 11.9,1,1, -5.709, 10501.242, 412.654, 52880.408 25/01/07,09:40:53,14,08,1, 11.9,1,1, -5.709, 10501.230, 412.672, 52880.430 25/01/07,09:40:53,15,08,1, 11.9,1,1, -5.709, 10501.259, 412.662, 52880.305 25/01/07,09:40:53,16,08,1, 11.9,1,1, -5.709, 10501.242, 412.672, 52880.424 25/01/07,09:40:53,17,08,1, 11.9,1,1, -5.709, 10501.236, 412.708, 52880.413 25/01/07,09:40:53,18,08,1, 11.9,1,1, -5.709, 10501.251, 412.696, 52880.365 25/01/07,09:40:53,19,08,1, 11.9,1,1, -5.709, 10501.251, 412.700, 52880.361 25/01/07,09:40:54,00,08,1, 11.8,1,1, -5.709, 10501.250, 412.700, 52880.361 25/01/07,09:40:54,01,08,1, 11.8,1,1, -5.709, 10501.257, 412.696, 52880.351 25/01/07,09:40:54,02,08,1, 11.8,1,1, -5.709, 10501.234, 412.701, 52880.367 25/01/07,09:40:54,03,08,1, 11.8,1,1, -5.709, 10501.251, 412.662, 52880.333 25/01/07,09:40:54,04,08,1, 11.8,1,1, -5.709, 10501.250, 412.711, 52880.386 25/01/07,09:40:54,05,08,1, 11.8,1,1, -5.709, 10501.256, 412.702, 52880.317 25/01/07,09:40:54,06,08,1, 11.8,1,1, -5.709, 10501.230, 412.708, 52880.351 25/01/07,09:40:54,07,08,1, 11.8,1,1, -5.709, 10501.243, 412.701, 52880.288 25/01/07,09:40:54,08,08,1, 11.8,1,1, -5.709, 10501.229, 412.697, 52880.363 25/01/07,09:40:54,09,08,1, 11.8,1,1, -5.709, 10501.236, 412.677, 52880.299 25/01/07,09:40:54,10,08,1, 11.8,1,1, -5.709, 10501.204, 412.656, 52880.268 25/01/07,09:40:54,11,08,1, 11.8,1,1, -5.709, 10501.206, 412.672, 52880.269 25/01/07,09:40:54,12,08,1, 11.8,1,1, -5.709, 10501.230, 412.669, 52880.228 25/01/07,09:40:54,13,08,1, 11.8,1,1, -5.709, 10501.209, 412.690, 52880.293 25/01/07,09:40:54,14,08,1, 11.8,1,1, -5.709, 10501.180, 412.658, 52880.258 25/01/07,09:40:54,15,08,1, 11.8,1,1, -5.709, 10501.203, 412.659, 52880.347 25/01/07,09:40:54,16,08,1, 11.8,1,1, -5.709, 10501.191, 412.638, 52880.294 25/01/07,09:40:54,17,08,1, 11.8,1,1, -5.709, 10501.170, 412.648, 52880.316 25/01/07,09:40:54,18,08,1, 11.8,1,1, -5.709, 10501.173, 412.632, 52880.253 25/01/07,09:40:54,19,08,1, 11.8,1,1, -5.709, 10501.191, 412.649, 52880.260 25/01/07,09:40:55,00,08,1, 11.9,1,1, -5.710, 10501.183, 412.649, 52880.260 25/01/07,09:40:55,01,08,1, 11.9,1,1, -5.710, 10501.166, 412.644, 52880.214 25/01/07,09:40:55,02,08,1, 11.9,1,1, -5.710, 10501.153, 412.658, 52880.266 25/01/07,09:40:55,03,08,1, 11.9,1,1, -5.710, 10501.149, 412.626, 52880.229 25/01/07,09:40:55,04,08,1, 11.9,1,1, -5.710, 10501.147, 412.645, 52880.251 25/01/07,09:40:55,05,08,1, 11.9,1,1, -5.710, 10501.131, 412.654, 52880.174 25/01/07,09:40:55,06,08,1, 11.9,1,1, -5.710, 10501.115, 412.640, 52880.170 25/01/07,09:40:55,07,08,1, 11.9,1,1, -5.710, 10501.119, 412.655, 52880.142 25/01/07,09:40:55,08,08,1, 11.9,1,1, -5.710, 10501.120, 412.647, 52880.190 25/01/07,09:40:55,09,08,1, 11.9,1,1, -5.710, 10501.101, 412.622, 52880.213 25/01/07,09:40:55,10,08,1, 11.9,1,1, -5.710, 10501.105, 412.654, 52880.284 25/01/07,09:40:55,11,08,1, 11.9,1,1, -5.710, 10501.112, 412.643, 52880.164 25/01/07,09:40:55,12,08,1, 11.9,1,1, -5.710, 10501.097, 412.650, 52880.250 25/01/07,09:40:55,13,08,1, 11.9,1,1, -5.710, 10501.108, 412.681, 52880.280 25/01/07,09:40:55,14,08,1, 11.9,1,1, -5.710, 10501.077, 412.668, 52880.302 25/01/07,09:40:55,15,08,1, 11.9,1,1, -5.710, 10501.095, 412.665, 52880.307 25/01/07,09:40:55,16,08,1, 11.9,1,1, -5.710, 10501.059, 412.677, 52880.272 25/01/07,09:40:55,17,08,1, 11.9,1,1, -5.710, 10501.082, 412.672, 52880.205 25/01/07,09:40:55,18,08,1, 11.9,1,1, -5.710, 10501.099, 412.655, 52880.184 25/01/07,09:40:55,19,08,1, 11.9,1,1, -5.710, 10501.092, 412.675, 52880.209 25/01/07,09:40:56,00,08,1, 11.9,1,1, -5.710, 10501.091, 412.675, 52880.209 25/01/07,09:40:56,01,08,1, 11.9,1,1, -5.710, 10501.094, 412.686, 52880.203 25/01/07,09:40:56,02,08,1, 11.9,1,1, -5.710, 10501.113, 412.691, 52880.173 25/01/07,09:40:56,03,08,1, 11.9,1,1, -5.710, 10501.114, 412.690, 52880.201 25/01/07,09:40:56,04,08,1, 11.9,1,1, -5.710, 10501.118, 412.686, 52880.173 25/01/07,09:40:56,05,08,1, 11.9,1,1, -5.710, 10501.104, 412.675, 52880.201 25/01/07,09:40:56,06,08,1, 11.9,1,1, -5.710, 10501.116, 412.674, 52880.089 25/01/07,09:40:56,07,08,1, 11.9,1,1, -5.710, 10501.114, 412.705, 52880.161 25/01/07,09:40:56,08,08,1, 11.9,1,1, -5.710, 10501.090, 412.687, 52880.021 25/01/07,09:40:56,09,08,1, 11.9,1,1, -5.710, 10501.122, 412.698, 52880.064 25/01/07,09:40:56,10,08,1, 11.9,1,1, -5.710, 10501.100, 412.680, 52880.120 25/01/07,09:40:56,11,08,1, 11.9,1,1, -5.710, 10501.111, 412.674, 52880.159 25/01/07,09:40:56,12,08,1, 11.9,1,1, -5.710, 10501.109, 412.687, 52880.148 25/01/07,09:40:56,13,08,1, 11.9,1,1, -5.710, 10501.096, 412.667, 52880.141 25/01/07,09:40:56,14,08,1, 11.9,1,1, -5.710, 10501.093, 412.686, 52880.106 25/01/07,09:40:56,15,08,1, 11.9,1,1, -5.710, 10501.098, 412.683, 52880.079 25/01/07,09:40:56,16,08,1, 11.9,1,1, -5.710, 10501.093, 412.662, 52880.122 25/01/07,09:40:56,17,08,1, 11.9,1,1, -5.710, 10501.091, 412.663, 52880.028 25/01/07,09:40:56,18,08,1, 11.9,1,1, -5.710, 10501.082, 412.666, 52880.088 25/01/07,09:40:56,19,08,1, 11.9,1,1, -5.710, 10501.115, 412.688, 52880.037 25/01/07,09:40:57,00,09,1, 11.9,1,1, -5.709, 10501.108, 412.688, 52880.037 25/01/07,09:40:57,01,09,1, 11.9,1,1, -5.709, 10501.116, 412.683, 52880.043 25/01/07,09:40:57,02,09,1, 11.9,1,1, -5.709, 10501.107, 412.672, 52880.043 25/01/07,09:40:57,03,09,1, 11.9,1,1, -5.709, 10501.135, 412.680, 52880.066 25/01/07,09:40:57,04,09,1, 11.9,1,1, -5.709, 10501.135, 412.685, 52880.117 25/01/07,09:40:57,05,09,1, 11.9,1,1, -5.709, 10501.145, 412.689, 52880.110 25/01/07,09:40:57,06,09,1, 11.9,1,1, -5.709, 10501.101, 412.632, 52880.084 25/01/07,09:40:57,07,09,1, 11.9,1,1, -5.709, 10501.106, 412.654, 52880.026 25/01/07,09:40:57,08,09,1, 11.9,1,1, -5.709, 10501.096, 412.668, 52880.085 25/01/07,09:40:57,09,09,1, 11.9,1,1, -5.709, 10501.105, 412.673, 52880.064 25/01/07,09:40:57,10,09,1, 11.9,1,1, -5.709, 10501.125, 412.668, 52880.072 25/01/07,09:40:57,11,09,1, 11.9,1,1, -5.709, 10501.133, 412.677, 52880.001 25/01/07,09:40:57,12,09,1, 11.9,1,1, -5.709, 10501.107, 412.663, 52880.035 25/01/07,09:40:57,13,09,1, 11.9,1,1, -5.709, 10501.082, 412.684, 52880.005 25/01/07,09:40:57,14,09,1, 11.9,1,1, -5.709, 10501.116, 412.680, 52880.011 25/01/07,09:40:57,15,09,1, 11.9,1,1, -5.709, 10501.076, 412.675, 52879.933 25/01/07,09:40:57,16,09,1, 11.9,1,1, -5.709, 10501.091, 412.661, 52880.022 25/01/07,09:40:57,17,09,1, 11.9,1,1, -5.709, 10501.116, 412.665, 52879.998 25/01/07,09:40:57,18,09,1, 11.9,1,1, -5.709, 10501.114, 412.665, 52879.928 25/01/07,09:40:57,19,09,1, 11.9,1,1, -5.709, 10501.084, 412.656, 52880.036 25/01/07,09:40:58,00,09,1, 11.9,1,1, -5.711, 10501.083, 412.656, 52880.036 25/01/07,09:40:58,01,09,1, 11.9,1,1, -5.711, 10501.084, 412.681, 52879.954 25/01/07,09:40:58,02,09,1, 11.9,1,1, -5.711, 10501.105, 412.679, 52879.942 25/01/07,09:40:58,03,09,1, 11.9,1,1, -5.711, 10501.103, 412.676, 52879.903 25/01/07,09:40:58,04,09,1, 11.9,1,1, -5.711, 10501.086, 412.662, 52879.920 25/01/07,09:40:58,05,09,1, 11.9,1,1, -5.711, 10501.116, 412.660, 52879.887 25/01/07,09:40:58,06,09,1, 11.9,1,1, -5.711, 10501.092, 412.654, 52879.894 25/01/07,09:40:58,07,09,1, 11.9,1,1, -5.711, 10501.068, 412.659, 52880.013 25/01/07,09:40:58,08,09,1, 11.9,1,1, -5.711, 10501.061, 412.669, 52879.833 25/01/07,09:40:58,09,09,1, 11.9,1,1, -5.711, 10501.074, 412.638, 52879.887 25/01/07,09:40:58,10,09,1, 11.9,1,1, -5.711, 10501.061, 412.642, 52879.883 25/01/07,09:40:58,11,09,1, 11.9,1,1, -5.711, 10501.044, 412.650, 52879.973 25/01/07,09:40:58,12,09,1, 11.9,1,1, -5.711, 10501.054, 412.643, 52879.820 25/01/07,09:40:58,13,09,1, 11.9,1,1, -5.711, 10501.060, 412.619, 52879.856 25/01/07,09:40:58,14,09,1, 11.9,1,1, -5.711, 10501.041, 412.629, 52879.863 25/01/07,09:40:58,15,09,1, 11.9,1,1, -5.711, 10501.059, 412.636, 52879.945 25/01/07,09:40:58,16,09,1, 11.9,1,1, -5.711, 10501.019, 412.644, 52879.890 25/01/07,09:40:58,17,09,1, 11.9,1,1, -5.711, 10501.055, 412.636, 52879.888 25/01/07,09:40:58,18,09,1, 11.9,1,1, -5.711, 10501.071, 412.610, 52879.636 25/01/07,09:40:58,19,09,1, 11.9,1,1, -5.711, 10500.988, 412.665, 52879.955 25/01/07,09:40:59,00,08,1, 12.0,1,1, -5.705, 10500.983, 412.665, 52879.955 25/01/07,09:40:59,01,08,1, 12.0,1,1, -5.705, 10501.014, 412.647, 52879.900 25/01/07,09:40:59,02,08,1, 12.0,1,1, -5.705, 10501.000, 412.629, 52879.777 25/01/07,09:40:59,03,08,1, 12.0,1,1, -5.705, 10501.008, 412.640, 52879.867 25/01/07,09:40:59,04,08,1, 12.0,1,1, -5.705, 10500.992, 412.674, 52879.835 25/01/07,09:40:59,05,08,1, 12.0,1,1, -5.705, 10501.004, 412.675, 52879.893 25/01/07,09:40:59,06,08,1, 12.0,1,1, -5.705, 10500.981, 412.667, 52879.872 25/01/07,09:40:59,07,08,1, 12.0,1,1, -5.705, 10500.992, 412.688, 52879.856 25/01/07,09:40:59,08,08,1, 12.0,1,1, -5.705, 10501.011, 412.681, 52879.847 25/01/07,09:40:59,09,08,1, 12.0,1,1, -5.705, 10500.966, 412.677, 52879.850 25/01/07,09:40:59,10,08,1, 12.0,1,1, -5.705, 10500.992, 412.665, 52879.823 25/01/07,09:40:59,11,08,1, 12.0,1,1, -5.705, 10500.979, 412.672, 52879.860 25/01/07,09:40:59,12,08,1, 12.0,1,1, -5.705, 10500.985, 412.676, 52879.846 25/01/07,09:40:59,13,08,1, 12.0,1,1, -5.705, 10500.956, 412.662, 52879.825 25/01/07,09:40:59,14,08,1, 12.0,1,1, -5.705, 10500.928, 412.685, 52879.830 25/01/07,09:40:59,15,08,1, 12.0,1,1, -5.705, 10500.946, 412.689, 52879.832 25/01/07,09:40:59,16,08,1, 12.0,1,1, -5.705, 10500.913, 412.676, 52879.883 25/01/07,09:40:59,17,08,1, 12.0,1,1, -5.705, 10500.921, 412.674, 52879.779 25/01/07,09:40:59,18,08,1, 12.0,1,1, -5.705, 10500.912, 412.701, 52879.882 25/01/07,09:40:59,19,08,1, 12.0,1,1, -5.705, 10500.910, 412.688, 52879.836 25/01/07,09:41:00,00,08,1, 11.9,1,1, -5.707, 10500.908, 412.688, 52879.836 25/01/07,09:41:00,01,08,1, 11.9,1,1, -5.707, 10500.908, 412.676, 52879.804 25/01/07,09:41:00,02,08,1, 11.9,1,1, -5.707, 10500.915, 412.682, 52879.767 25/01/07,09:41:00,03,08,1, 11.9,1,1, -5.707, 10500.888, 412.688, 52879.786 25/01/07,09:41:00,04,08,1, 11.9,1,1, -5.707, 10500.868, 412.674, 52879.739 25/01/07,09:41:00,05,08,1, 11.9,1,1, -5.707, 10500.878, 412.693, 52879.708 25/01/07,09:41:00,06,08,1, 11.9,1,1, -5.707, 10500.889, 412.707, 52879.811 25/01/07,09:41:00,07,08,1, 11.9,1,1, -5.707, 10500.870, 412.691, 52879.757 25/01/07,09:41:00,08,08,1, 11.9,1,1, -5.707, 10500.883, 412.697, 52879.738 25/01/07,09:41:00,09,08,1, 11.9,1,1, -5.707, 10500.872, 412.719, 52879.740 25/01/07,09:41:00,10,08,1, 11.9,1,1, -5.707, 10500.868, 412.697, 52879.725 25/01/07,09:41:00,11,08,1, 11.9,1,1, -5.707, 10500.854, 412.717, 52879.756 25/01/07,09:41:00,12,08,1, 11.9,1,1, -5.707, 10500.850, 412.696, 52879.722 25/01/07,09:41:00,13,08,1, 11.9,1,1, -5.707, 10500.822, 412.705, 52879.738 25/01/07,09:41:00,14,08,1, 11.9,1,1, -5.707, 10500.857, 412.717, 52879.780 25/01/07,09:41:00,15,08,1, 11.9,1,1, -5.707, 10500.825, 412.739, 52879.739 25/01/07,09:41:00,16,08,1, 11.9,1,1, -5.707, 10500.821, 412.704, 52879.683 25/01/07,09:41:00,17,08,1, 11.9,1,1, -5.707, 10500.834, 412.742, 52879.711 25/01/07,09:41:00,18,08,1, 11.9,1,1, -5.707, 10500.824, 412.742, 52879.736 25/01/07,09:41:00,19,08,1, 11.9,1,1, -5.707, 10500.807, 412.728, 52879.731 25/01/07,09:41:01,00,08,1, 11.9,1,1, -5.708, 10500.799, 412.728, 52879.731 25/01/07,09:41:01,01,08,1, 11.9,1,1, -5.708, 10500.791, 412.782, 52879.734 25/01/07,09:41:01,02,08,1, 11.9,1,1, -5.708, 10500.773, 412.747, 52879.754 25/01/07,09:41:01,03,08,1, 11.9,1,1, -5.708, 10500.760, 412.773, 52879.655 25/01/07,09:41:01,04,08,1, 11.9,1,1, -5.708, 10500.743, 412.750, 52879.619 25/01/07,09:41:01,05,08,1, 11.9,1,1, -5.708, 10500.753, 412.780, 52879.692 25/01/07,09:41:01,06,08,1, 11.9,1,1, -5.708, 10500.755, 412.783, 52879.680 25/01/07,09:41:01,07,08,1, 11.9,1,1, -5.708, 10500.725, 412.769, 52879.627 25/01/07,09:41:01,08,08,1, 11.9,1,1, -5.708, 10500.726, 412.764, 52879.663 25/01/07,09:41:01,09,08,1, 11.9,1,1, -5.708, 10500.710, 412.770, 52879.700 25/01/07,09:41:01,10,08,1, 11.9,1,1, -5.708, 10500.710, 412.773, 52879.690 25/01/07,09:41:01,11,08,1, 11.9,1,1, -5.708, 10500.703, 412.784, 52879.631 25/01/07,09:41:01,12,08,1, 11.9,1,1, -5.708, 10500.704, 412.787, 52879.640 25/01/07,09:41:01,13,08,1, 11.9,1,1, -5.708, 10500.663, 412.815, 52879.647 25/01/07,09:41:01,14,08,1, 11.9,1,1, -5.708, 10500.693, 412.810, 52879.620 25/01/07,09:41:01,15,08,1, 11.9,1,1, -5.708, 10500.669, 412.817, 52879.674 25/01/07,09:41:01,16,08,1, 11.9,1,1, -5.708, 10500.645, 412.815, 52879.627 25/01/07,09:41:01,17,08,1, 11.9,1,1, -5.708, 10500.664, 412.830, 52879.644 25/01/07,09:41:01,18,08,1, 11.9,1,1, -5.708, 10500.666, 412.843, 52879.712 25/01/07,09:41:01,19,08,1, 11.9,1,1, -5.708, 10500.634, 412.863, 52879.656 25/01/07,09:41:02,00,08,1, 11.9,1,1, -5.709, 10500.633, 412.863, 52879.656 25/01/07,09:41:02,01,08,1, 11.9,1,1, -5.709, 10500.623, 412.878, 52879.708 25/01/07,09:41:02,02,08,1, 11.9,1,1, -5.709, 10500.602, 412.874, 52879.678 25/01/07,09:41:02,03,08,1, 11.9,1,1, -5.709, 10500.633, 412.856, 52879.613 25/01/07,09:41:02,04,08,1, 11.9,1,1, -5.709, 10500.602, 412.883, 52879.647 25/01/07,09:41:02,05,08,1, 11.9,1,1, -5.709, 10500.610, 412.870, 52879.639 25/01/07,09:41:02,06,08,1, 11.9,1,1, -5.709, 10500.605, 412.911, 52879.636 25/01/07,09:41:02,07,08,1, 11.9,1,1, -5.709, 10500.605, 412.912, 52879.629 25/01/07,09:41:02,08,08,1, 11.9,1,1, -5.709, 10500.602, 412.914, 52879.587 25/01/07,09:41:02,09,08,1, 11.9,1,1, -5.709, 10500.615, 412.910, 52879.602 25/01/07,09:41:02,10,08,1, 11.9,1,1, -5.709, 10500.594, 412.918, 52879.656 25/01/07,09:41:02,11,08,1, 11.9,1,1, -5.709, 10500.586, 412.933, 52879.616 25/01/07,09:41:02,12,08,1, 11.9,1,1, -5.709, 10500.609, 412.945, 52879.463 25/01/07,09:41:02,13,08,1, 11.9,1,1, -5.709, 10500.572, 412.954, 52879.630 25/01/07,09:41:02,14,08,1, 11.9,1,1, -5.709, 10500.572, 412.945, 52879.662 25/01/07,09:41:02,15,08,1, 11.9,1,1, -5.709, 10500.559, 412.972, 52879.620 25/01/07,09:41:02,16,08,1, 11.9,1,1, -5.709, 10500.573, 412.972, 52879.609 25/01/07,09:41:02,17,08,1, 11.9,1,1, -5.709, 10500.562, 412.948, 52879.373 25/01/07,09:41:02,18,08,1, 11.9,1,1, -5.709, 10500.575, 412.956, 52879.615 25/01/07,09:41:02,19,08,1, 11.9,1,1, -5.709, 10500.596, 412.976, 52879.597 25/01/07,09:41:03,00,08,1, 11.9,1,1, -5.706, 10500.591, 412.976, 52879.597 25/01/07,09:41:03,01,08,1, 11.9,1,1, -5.706, 10500.535, 413.018, 52879.559 25/01/07,09:41:03,02,08,1, 11.9,1,1, -5.706, 10500.557, 413.033, 52879.621 25/01/07,09:41:03,03,08,1, 11.9,1,1, -5.706, 10500.536, 413.044, 52879.587 25/01/07,09:41:03,04,08,1, 11.9,1,1, -5.706, 10500.533, 413.053, 52879.514 25/01/07,09:41:03,05,08,1, 11.9,1,1, -5.706, 10500.541, 413.033, 52879.539 25/01/07,09:41:03,06,08,1, 11.9,1,1, -5.706, 10500.549, 413.061, 52879.565 25/01/07,09:41:03,07,08,1, 11.9,1,1, -5.706, 10500.530, 413.069, 52879.517 25/01/07,09:41:03,08,08,1, 11.9,1,1, -5.706, 10500.550, 413.055, 52879.552 25/01/07,09:41:03,09,08,1, 11.9,1,1, -5.706, 10500.539, 413.072, 52879.578 25/01/07,09:41:03,10,08,1, 11.9,1,1, -5.706, 10500.512, 413.097, 52879.558 25/01/07,09:41:03,11,08,1, 11.9,1,1, -5.706, 10500.556, 413.078, 52879.511 25/01/07,09:41:03,12,08,1, 11.9,1,1, -5.706, 10500.526, 413.109, 52879.580 25/01/07,09:41:03,13,08,1, 11.9,1,1, -5.706, 10500.544, 413.098, 52879.591 25/01/07,09:41:03,14,08,1, 11.9,1,1, -5.706, 10500.495, 413.105, 52879.560 25/01/07,09:41:03,15,08,1, 11.9,1,1, -5.706, 10500.528, 413.105, 52879.560 25/01/07,09:41:03,16,08,1, 11.9,1,1, -5.706, 10500.529, 413.118, 52879.512 25/01/07,09:41:03,17,08,1, 11.9,1,1, -5.706, 10500.504, 413.131, 52879.570 25/01/07,09:41:03,18,08,1, 11.9,1,1, -5.706, 10500.505, 413.152, 52879.501 25/01/07,09:41:03,19,08,1, 11.9,1,1, -5.706, 10500.536, 413.165, 52879.476 25/01/07,09:41:04,00,08,1, 12.0,1,1, -5.708, 10500.532, 413.165, 52879.476 25/01/07,09:41:04,01,08,1, 12.0,1,1, -5.708, 10500.530, 413.185, 52879.564 25/01/07,09:41:04,02,08,1, 12.0,1,1, -5.708, 10500.506, 413.206, 52879.523 25/01/07,09:41:04,03,08,1, 12.0,1,1, -5.708, 10500.536, 413.202, 52879.477 25/01/07,09:41:04,04,08,1, 12.0,1,1, -5.708, 10500.517, 413.220, 52879.466 25/01/07,09:41:04,05,08,1, 12.0,1,1, -5.708, 10500.497, 413.213, 52879.547 25/01/07,09:41:04,06,08,1, 12.0,1,1, -5.708, 10500.491, 413.248, 52879.522 25/01/07,09:41:04,07,08,1, 12.0,1,1, -5.708, 10500.495, 413.245, 52879.503 25/01/07,09:41:04,08,08,1, 12.0,1,1, -5.708, 10500.511, 413.225, 52879.470 25/01/07,09:41:04,09,08,1, 12.0,1,1, -5.708, 10500.470, 413.291, 52879.550 25/01/07,09:41:04,10,08,1, 12.0,1,1, -5.708, 10500.483, 413.296, 52879.549 25/01/07,09:41:04,11,08,1, 12.0,1,1, -5.708, 10500.490, 413.310, 52879.536 25/01/07,09:41:04,12,08,1, 12.0,1,1, -5.708, 10500.503, 413.314, 52879.544 25/01/07,09:41:04,13,08,1, 12.0,1,1, -5.708, 10500.496, 413.341, 52879.480 25/01/07,09:41:04,14,08,1, 12.0,1,1, -5.708, 10500.496, 413.350, 52879.480 25/01/07,09:41:04,15,08,1, 12.0,1,1, -5.708, 10500.490, 413.390, 52879.486 25/01/07,09:41:04,16,08,1, 12.0,1,1, -5.708, 10500.497, 413.409, 52879.515 25/01/07,09:41:04,17,08,1, 12.0,1,1, -5.708, 10500.499, 413.427, 52879.596 25/01/07,09:41:04,18,08,1, 12.0,1,1, -5.708, 10500.517, 413.442, 52879.452 25/01/07,09:41:04,19,08,1, 12.0,1,1, -5.708, 10500.501, 413.461, 52879.447 25/01/07,09:41:05,00,07,1, 11.9,1,1, -5.709, 10500.499, 413.461, 52879.447 25/01/07,09:41:05,01,07,1, 11.9,1,1, -5.709, 10500.510, 413.508, 52879.587 25/01/07,09:41:05,02,07,1, 11.9,1,1, -5.709, 10500.492, 413.508, 52879.450 25/01/07,09:41:05,03,07,1, 11.9,1,1, -5.709, 10500.495, 413.535, 52879.474 25/01/07,09:41:05,04,07,1, 11.9,1,1, -5.709, 10500.482, 413.535, 52879.578 25/01/07,09:41:05,05,07,1, 11.9,1,1, -5.709, 10500.503, 413.557, 52879.516 25/01/07,09:41:05,06,07,1, 11.9,1,1, -5.709, 10500.513, 413.594, 52879.540 25/01/07,09:41:05,07,07,1, 11.9,1,1, -5.709, 10500.494, 413.584, 52879.514 25/01/07,09:41:05,08,07,1, 11.9,1,1, -5.709, 10500.511, 413.607, 52879.488 25/01/07,09:41:05,09,07,1, 11.9,1,1, -5.709, 10500.513, 413.631, 52879.520 25/01/07,09:41:05,10,07,1, 11.9,1,1, -5.709, 10500.506, 413.636, 52879.483 25/01/07,09:41:05,11,07,1, 11.9,1,1, -5.709, 10500.488, 413.656, 52879.515 25/01/07,09:41:05,12,07,1, 11.9,1,1, -5.709, 10500.460, 413.684, 52879.545 25/01/07,09:41:05,13,07,1, 11.9,1,1, -5.709, 10500.483, 413.719, 52879.527 25/01/07,09:41:05,14,07,1, 11.9,1,1, -5.709, 10500.497, 413.684, 52879.509 25/01/07,09:41:05,15,07,1, 11.9,1,1, -5.709, 10500.510, 413.705, 52879.501 25/01/07,09:41:05,16,07,1, 11.9,1,1, -5.709, 10500.502, 413.704, 52879.513 25/01/07,09:41:05,17,07,1, 11.9,1,1, -5.709, 10500.499, 413.729, 52879.476 25/01/07,09:41:05,18,07,1, 11.9,1,1, -5.709, 10500.484, 413.705, 52879.435 25/01/07,09:41:05,19,07,1, 11.9,1,1, -5.709, 10500.472, 413.757, 52879.455 25/01/07,09:41:06,00,07,1, 11.9,1,1, -5.707, 10500.466, 413.757, 52879.455 25/01/07,09:41:06,01,07,1, 11.9,1,1, -5.707, 10500.460, 413.791, 52879.491 25/01/07,09:41:06,02,07,1, 11.9,1,1, -5.707, 10500.464, 413.772, 52879.472 25/01/07,09:41:06,03,07,1, 11.9,1,1, -5.707, 10500.463, 413.781, 52879.422 25/01/07,09:41:06,04,07,1, 11.9,1,1, -5.707, 10500.471, 413.792, 52879.276 25/01/07,09:41:06,05,07,1, 11.9,1,1, -5.707, 10500.487, 413.818, 52879.510 25/01/07,09:41:06,06,07,1, 11.9,1,1, -5.707, 10500.431, 413.831, 52879.447 25/01/07,09:41:06,07,07,1, 11.9,1,1, -5.707, 10500.458, 413.851, 52879.463 25/01/07,09:41:06,08,07,1, 11.9,1,1, -5.707, 10500.421, 413.854, 52879.476 25/01/07,09:41:06,09,07,1, 11.9,1,1, -5.707, 10500.435, 413.848, 52879.503 25/01/07,09:41:06,10,07,1, 11.9,1,1, -5.707, 10500.421, 413.874, 52879.396 25/01/07,09:41:06,11,07,1, 11.9,1,1, -5.707, 10500.400, 413.886, 52879.429 25/01/07,09:41:06,12,07,1, 11.9,1,1, -5.707, 10500.417, 413.900, 52879.480 25/01/07,09:41:06,13,07,1, 11.9,1,1, -5.707, 10500.421, 413.910, 52879.447 25/01/07,09:41:06,14,07,1, 11.9,1,1, -5.707, 10500.412, 413.934, 52879.408 25/01/07,09:41:06,15,07,1, 11.9,1,1, -5.707, 10500.382, 413.960, 52879.472 25/01/07,09:41:06,16,07,1, 11.9,1,1, -5.707, 10500.402, 413.961, 52879.416 25/01/07,09:41:06,17,07,1, 11.9,1,1, -5.707, 10500.408, 414.002, 52879.706 25/01/07,09:41:06,18,07,1, 11.9,1,1, -5.707, 10500.416, 414.000, 52879.325 25/01/07,09:41:06,19,07,1, 11.9,1,1, -5.707, 10500.405, 414.014, 52879.392 25/01/07,09:41:07,00,08,1, 11.9,1,1, -5.710, 10500.399, 414.014, 52879.392 25/01/07,09:41:07,01,08,1, 11.9,1,1, -5.710, 10500.390, 414.034, 52879.402 25/01/07,09:41:07,02,08,1, 11.9,1,1, -5.710, 10500.387, 414.048, 52879.399 25/01/07,09:41:07,03,08,1, 11.9,1,1, -5.710, 10500.376, 414.078, 52879.453 25/01/07,09:41:07,04,08,1, 11.9,1,1, -5.710, 10500.367, 414.120, 52879.471 25/01/07,09:41:07,05,08,1, 11.9,1,1, -5.710, 10500.366, 414.113, 52879.400 25/01/07,09:41:07,06,08,1, 11.9,1,1, -5.710, 10500.359, 414.116, 52879.440 25/01/07,09:41:07,07,08,1, 11.9,1,1, -5.710, 10500.358, 414.143, 52879.440 25/01/07,09:41:07,08,08,1, 11.9,1,1, -5.710, 10500.371, 414.166, 52879.481 25/01/07,09:41:07,09,08,1, 11.9,1,1, -5.710, 10500.344, 414.163, 52879.403 25/01/07,09:41:07,10,08,1, 11.9,1,1, -5.710, 10500.398, 414.188, 52879.499 25/01/07,09:41:07,11,08,1, 11.9,1,1, -5.710, 10500.330, 414.217, 52879.388 25/01/07,09:41:07,12,08,1, 11.9,1,1, -5.710, 10500.323, 414.214, 52879.470 25/01/07,09:41:07,13,08,1, 11.9,1,1, -5.710, 10500.309, 414.235, 52879.395 25/01/07,09:41:07,14,08,1, 11.9,1,1, -5.710, 10500.332, 414.245, 52879.307 25/01/07,09:41:07,15,08,1, 11.9,1,1, -5.710, 10500.301, 414.254, 52879.318 25/01/07,09:41:07,16,08,1, 11.9,1,1, -5.710, 10500.293, 414.280, 52879.402 25/01/07,09:41:07,17,08,1, 11.9,1,1, -5.710, 10500.299, 414.290, 52879.295 25/01/07,09:41:07,18,08,1, 11.9,1,1, -5.710, 10500.300, 414.316, 52879.401 25/01/07,09:41:07,19,08,1, 11.9,1,1, -5.710, 10500.268, 414.334, 52879.393 25/01/07,09:41:08,00,08,1, 11.9,1,1, -5.708, 10500.265, 414.334, 52879.393 25/01/07,09:41:08,01,08,1, 11.9,1,1, -5.708, 10500.262, 414.365, 52879.386 25/01/07,09:41:08,02,08,1, 11.9,1,1, -5.708, 10500.254, 414.372, 52879.350 25/01/07,09:41:08,03,08,1, 11.9,1,1, -5.708, 10500.254, 414.389, 52879.385 25/01/07,09:41:08,04,08,1, 11.9,1,1, -5.708, 10500.262, 414.384, 52879.309 25/01/07,09:41:08,05,08,1, 11.9,1,1, -5.708, 10500.232, 414.408, 52879.341 25/01/07,09:41:08,06,08,1, 11.9,1,1, -5.708, 10500.263, 414.439, 52879.368 25/01/07,09:41:08,07,08,1, 11.9,1,1, -5.708, 10500.240, 414.426, 52879.459 25/01/07,09:41:08,08,08,1, 11.9,1,1, -5.708, 10500.221, 414.426, 52879.428 25/01/07,09:41:08,09,08,1, 11.9,1,1, -5.708, 10500.208, 414.440, 52879.394 25/01/07,09:41:08,10,08,1, 11.9,1,1, -5.708, 10500.214, 414.475, 52879.396 25/01/07,09:41:08,11,08,1, 11.9,1,1, -5.708, 10500.197, 414.464, 52879.402 25/01/07,09:41:08,12,08,1, 11.9,1,1, -5.708, 10500.187, 414.492, 52879.336 25/01/07,09:41:08,13,08,1, 11.9,1,1, -5.708, 10500.153, 414.486, 52879.403 25/01/07,09:41:08,14,08,1, 11.9,1,1, -5.708, 10500.151, 414.491, 52879.432 25/01/07,09:41:08,15,08,1, 11.9,1,1, -5.708, 10500.147, 414.524, 52879.356 25/01/07,09:41:08,16,08,1, 11.9,1,1, -5.708, 10500.140, 414.507, 52879.398 25/01/07,09:41:08,17,08,1, 11.9,1,1, -5.708, 10500.123, 414.534, 52879.338 25/01/07,09:41:08,18,08,1, 11.9,1,1, -5.708, 10500.132, 414.514, 52879.425 25/01/07,09:41:08,19,08,1, 11.9,1,1, -5.708, 10500.110, 414.548, 52879.351 25/01/07,09:41:09,00,08,1, 11.9,1,1, -5.708, 10500.107, 414.548, 52879.351 25/01/07,09:41:09,01,08,1, 11.9,1,1, -5.708, 10500.107, 414.587, 52879.369 25/01/07,09:41:09,02,08,1, 11.9,1,1, -5.708, 10500.104, 414.577, 52879.387 25/01/07,09:41:09,03,08,1, 11.9,1,1, -5.708, 10500.106, 414.569, 52879.263 25/01/07,09:41:09,04,08,1, 11.9,1,1, -5.708, 10500.078, 414.562, 52879.356 25/01/07,09:41:09,05,08,1, 11.9,1,1, -5.708, 10500.073, 414.635, 52879.347 25/01/07,09:41:09,06,08,1, 11.9,1,1, -5.708, 10500.071, 414.629, 52879.396 25/01/07,09:41:09,07,08,1, 11.9,1,1, -5.708, 10500.065, 414.615, 52879.335 25/01/07,09:41:09,08,08,1, 11.9,1,1, -5.708, 10500.085, 414.645, 52879.308 25/01/07,09:41:09,09,08,1, 11.9,1,1, -5.708, 10500.050, 414.652, 52879.330 25/01/07,09:41:09,10,08,1, 11.9,1,1, -5.708, 10500.043, 414.664, 52879.374 25/01/07,09:41:09,11,08,1, 11.9,1,1, -5.708, 10500.012, 414.690, 52879.331 25/01/07,09:41:09,12,08,1, 11.9,1,1, -5.708, 10500.006, 414.661, 52879.310 25/01/07,09:41:09,13,08,1, 11.9,1,1, -5.708, 10499.983, 414.699, 52879.343 25/01/07,09:41:09,14,08,1, 11.9,1,1, -5.708, 10499.984, 414.701, 52879.317 25/01/07,09:41:09,15,08,1, 11.9,1,1, -5.708, 10499.955, 414.699, 52879.255 25/01/07,09:41:09,16,08,1, 11.9,1,1, -5.708, 10499.968, 414.701, 52879.282 25/01/07,09:41:09,17,08,1, 11.9,1,1, -5.708, 10499.939, 414.742, 52879.310 25/01/07,09:41:09,18,08,1, 11.9,1,1, -5.708, 10499.950, 414.754, 52879.314 25/01/07,09:41:09,19,08,1, 11.9,1,1, -5.708, 10499.957, 414.782, 52879.286 25/01/07,09:41:10,00,09,1, 11.9,1,1, -5.710, 10499.957, 414.782, 52879.286 25/01/07,09:41:10,01,09,1, 11.9,1,1, -5.710, 10499.926, 414.805, 52879.351 25/01/07,09:41:10,02,09,1, 11.9,1,1, -5.710, 10499.918, 414.807, 52879.250 25/01/07,09:41:10,03,09,1, 11.9,1,1, -5.710, 10499.905, 414.797, 52879.279 25/01/07,09:41:10,04,09,1, 11.9,1,1, -5.710, 10499.893, 414.836, 52879.324 25/01/07,09:41:10,05,09,1, 11.9,1,1, -5.710, 10499.870, 414.837, 52879.275 25/01/07,09:41:10,06,09,1, 11.9,1,1, -5.710, 10499.882, 414.831, 52879.207 25/01/07,09:41:10,07,09,1, 11.9,1,1, -5.710, 10499.854, 414.812, 52879.228 25/01/07,09:41:10,08,09,1, 11.9,1,1, -5.710, 10499.856, 414.848, 52879.229 25/01/07,09:41:10,09,09,1, 11.9,1,1, -5.710, 10499.866, 414.849, 52879.249 25/01/07,09:41:10,10,09,1, 11.9,1,1, -5.710, 10499.839, 414.886, 52879.256 25/01/07,09:41:10,11,09,1, 11.9,1,1, -5.710, 10499.840, 414.880, 52879.248 25/01/07,09:41:10,12,09,1, 11.9,1,1, -5.710, 10499.833, 414.883, 52879.236 25/01/07,09:41:10,13,09,1, 11.9,1,1, -5.710, 10499.818, 414.884, 52879.214 25/01/07,09:41:10,14,09,1, 11.9,1,1, -5.710, 10499.805, 414.880, 52879.224 25/01/07,09:41:10,15,09,1, 11.9,1,1, -5.710, 10499.804, 414.897, 52879.213 25/01/07,09:41:10,16,09,1, 11.9,1,1, -5.710, 10499.754, 414.924, 52879.179 25/01/07,09:41:10,17,09,1, 11.9,1,1, -5.710, 10499.800, 414.938, 52879.243 25/01/07,09:41:10,18,09,1, 11.9,1,1, -5.710, 10499.793, 414.951, 52879.246 25/01/07,09:41:10,19,09,1, 11.9,1,1, -5.710, 10499.808, 414.942, 52879.184 25/01/07,09:41:11,00,09,1, 11.9,1,1, -5.708, 10499.806, 414.942, 52879.184 25/01/07,09:41:11,01,09,1, 11.9,1,1, -5.708, 10499.772, 414.973, 52879.173 25/01/07,09:41:11,02,09,1, 11.9,1,1, -5.708, 10499.794, 414.995, 52879.182 25/01/07,09:41:11,03,09,1, 11.9,1,1, -5.708, 10499.778, 414.993, 52879.178 25/01/07,09:41:11,04,09,1, 11.9,1,1, -5.708, 10499.770, 414.998, 52879.183 25/01/07,09:41:11,05,09,1, 11.9,1,1, -5.708, 10499.791, 415.009, 52879.141 25/01/07,09:41:11,06,09,1, 11.9,1,1, -5.708, 10499.787, 415.033, 52879.165 25/01/07,09:41:11,07,09,1, 11.9,1,1, -5.708, 10499.758, 415.056, 52879.145 25/01/07,09:41:11,08,09,1, 11.9,1,1, -5.708, 10499.741, 415.042, 52879.177 25/01/07,09:41:11,09,09,1, 11.9,1,1, -5.708, 10499.736, 415.045, 52879.208 25/01/07,09:41:11,10,09,1, 11.9,1,1, -5.708, 10499.750, 415.076, 52879.187 25/01/07,09:41:11,11,09,1, 11.9,1,1, -5.708, 10499.728, 415.085, 52879.088 25/01/07,09:41:11,12,09,1, 11.9,1,1, -5.708, 10499.750, 415.103, 52879.164 25/01/07,09:41:11,13,09,1, 11.9,1,1, -5.708, 10499.711, 415.125, 52879.197 25/01/07,09:41:11,14,09,1, 11.9,1,1, -5.708, 10499.721, 415.118, 52879.142 25/01/07,09:41:11,15,09,1, 11.9,1,1, -5.708, 10499.679, 415.133, 52879.179 25/01/07,09:41:11,16,09,1, 11.9,1,1, -5.708, 10499.710, 415.141, 52879.153 25/01/07,09:41:11,17,09,1, 11.9,1,1, -5.708, 10499.689, 415.154, 52879.122 25/01/07,09:41:11,18,09,1, 11.9,1,1, -5.708, 10499.696, 415.161, 52879.067 25/01/07,09:41:11,19,09,1, 11.9,1,1, -5.708, 10499.646, 415.149, 52879.100 25/01/07,09:41:12,00,08,1, 12.0,1,1, -5.707, 10499.640, 415.149, 52879.100 25/01/07,09:41:12,01,08,1, 12.0,1,1, -5.707, 10499.625, 415.175, 52879.141 25/01/07,09:41:12,02,08,1, 12.0,1,1, -5.707, 10499.665, 415.188, 52879.031 25/01/07,09:41:12,03,08,1, 12.0,1,1, -5.707, 10499.644, 415.201, 52879.076 25/01/07,09:41:12,04,08,1, 12.0,1,1, -5.707, 10499.612, 415.214, 52879.070 25/01/07,09:41:12,05,08,1, 12.0,1,1, -5.707, 10499.584, 415.228, 52879.088 25/01/07,09:41:12,06,08,1, 12.0,1,1, -5.707, 10499.611, 415.224, 52879.149 25/01/07,09:41:12,07,08,1, 12.0,1,1, -5.707, 10499.579, 415.235, 52879.114 25/01/07,09:41:12,08,08,1, 12.0,1,1, -5.707, 10499.556, 415.243, 52879.029 25/01/07,09:41:12,09,08,1, 12.0,1,1, -5.707, 10499.582, 415.254, 52879.053 25/01/07,09:41:12,10,08,1, 12.0,1,1, -5.707, 10499.556, 415.257, 52879.096 25/01/07,09:41:12,11,08,1, 12.0,1,1, -5.707, 10499.564, 415.282, 52879.089 25/01/07,09:41:12,12,08,1, 12.0,1,1, -5.707, 10499.554, 415.281, 52879.040 25/01/07,09:41:12,13,08,1, 12.0,1,1, -5.707, 10499.541, 415.308, 52879.070 25/01/07,09:41:12,14,08,1, 12.0,1,1, -5.707, 10499.547, 415.293, 52879.052 25/01/07,09:41:12,15,08,1, 12.0,1,1, -5.707, 10499.518, 415.289, 52878.950 25/01/07,09:41:12,16,08,1, 12.0,1,1, -5.707, 10499.526, 415.303, 52879.069 25/01/07,09:41:12,17,08,1, 12.0,1,1, -5.707, 10499.515, 415.282, 52879.106 25/01/07,09:41:12,18,08,1, 12.0,1,1, -5.707, 10499.500, 415.289, 52879.033 25/01/07,09:41:12,19,08,1, 12.0,1,1, -5.707, 10499.519, 415.334, 52878.966 25/01/07,09:41:13,00,08,1, 11.9,1,1, -5.707, 10499.514, 415.334, 52878.966 25/01/07,09:41:13,01,08,1, 11.9,1,1, -5.707, 10499.489, 415.354, 52879.051 25/01/07,09:41:13,02,08,1, 11.9,1,1, -5.707, 10499.465, 415.346, 52879.031 25/01/07,09:41:13,03,08,1, 11.9,1,1, -5.707, 10499.499, 415.350, 52878.972 25/01/07,09:41:13,04,08,1, 11.9,1,1, -5.707, 10499.496, 415.356, 52879.050 25/01/07,09:41:13,05,08,1, 11.9,1,1, -5.707, 10499.473, 415.388, 52878.960 25/01/07,09:41:13,06,08,1, 11.9,1,1, -5.707, 10499.475, 415.373, 52878.954 25/01/07,09:41:13,07,08,1, 11.9,1,1, -5.707, 10499.481, 415.370, 52879.018 25/01/07,09:41:13,08,08,1, 11.9,1,1, -5.707, 10499.505, 415.382, 52878.974 25/01/07,09:41:13,09,08,1, 11.9,1,1, -5.707, 10499.487, 415.384, 52878.964 25/01/07,09:41:13,10,08,1, 11.9,1,1, -5.707, 10499.479, 415.413, 52878.977 25/01/07,09:41:13,11,08,1, 11.9,1,1, -5.707, 10499.470, 415.419, 52878.968 25/01/07,09:41:13,12,08,1, 11.9,1,1, -5.707, 10499.524, 415.430, 52878.937 25/01/07,09:41:13,13,08,1, 11.9,1,1, -5.707, 10499.516, 415.437, 52878.965 25/01/07,09:41:13,14,08,1, 11.9,1,1, -5.707, 10499.487, 415.433, 52878.959 25/01/07,09:41:13,15,08,1, 11.9,1,1, -5.707, 10499.505, 415.454, 52878.960 25/01/07,09:41:13,16,08,1, 11.9,1,1, -5.707, 10499.510, 415.454, 52878.929 25/01/07,09:41:13,17,08,1, 11.9,1,1, -5.707, 10499.518, 415.481, 52878.911 25/01/07,09:41:13,18,08,1, 11.9,1,1, -5.707, 10499.499, 415.483, 52878.892 25/01/07,09:41:13,19,08,1, 11.9,1,1, -5.707, 10499.497, 415.508, 52878.971 25/01/07,09:41:14,00,09,1, 12.0,1,1, -5.706, 10499.489, 415.508, 52878.971 25/01/07,09:41:14,01,09,1, 12.0,1,1, -5.706, 10499.481, 415.531, 52878.922 25/01/07,09:41:14,02,09,1, 12.0,1,1, -5.706, 10499.535, 415.541, 52878.921 25/01/07,09:41:14,03,09,1, 12.0,1,1, -5.706, 10499.514, 415.530, 52878.938 25/01/07,09:41:14,04,09,1, 12.0,1,1, -5.706, 10499.509, 415.551, 52878.894 25/01/07,09:41:14,05,09,1, 12.0,1,1, -5.706, 10499.535, 415.575, 52878.953 25/01/07,09:41:14,06,09,1, 12.0,1,1, -5.706, 10499.499, 415.584, 52878.944 25/01/07,09:41:14,07,09,1, 12.0,1,1, -5.706, 10499.494, 415.585, 52878.935 25/01/07,09:41:14,08,09,1, 12.0,1,1, -5.706, 10499.494, 415.582, 52878.873 25/01/07,09:41:14,09,09,1, 12.0,1,1, -5.706, 10499.500, 415.573, 52878.870 25/01/07,09:41:14,10,09,1, 12.0,1,1, -5.706, 10499.503, 415.605, 52878.821 25/01/07,09:41:14,11,09,1, 12.0,1,1, -5.706, 10499.509, 415.628, 52878.938 25/01/07,09:41:14,12,09,1, 12.0,1,1, -5.706, 10499.534, 415.605, 52878.662 25/01/07,09:41:14,13,09,1, 12.0,1,1, -5.706, 10499.542, 415.619, 52878.828 25/01/07,09:41:14,14,09,1, 12.0,1,1, -5.706, 10499.509, 415.672, 52878.929 25/01/07,09:41:14,15,09,1, 12.0,1,1, -5.706, 10499.514, 415.643, 52878.826 25/01/07,09:41:14,16,09,1, 12.0,1,1, -5.706, 10499.524, 415.673, 52878.907 25/01/07,09:41:14,17,09,1, 12.0,1,1, -5.706, 10499.469, 415.683, 52878.888 25/01/07,09:41:14,18,09,1, 12.0,1,1, -5.706, 10499.486, 415.721, 52878.908 25/01/07,09:41:14,19,09,1, 12.0,1,1, -5.706, 10499.502, 415.713, 52878.917 25/01/07,09:41:15,00,09,1, 12.0,1,1, -5.712, 10499.498, 415.713, 52878.917 25/01/07,09:41:15,01,09,1, 12.0,1,1, -5.712, 10499.512, 415.741, 52878.811 25/01/07,09:41:15,02,09,1, 12.0,1,1, -5.712, 10499.493, 415.736, 52878.936 25/01/07,09:41:15,03,09,1, 12.0,1,1, -5.712, 10499.485, 415.749, 52878.855 25/01/07,09:41:15,04,09,1, 12.0,1,1, -5.712, 10499.512, 415.781, 52878.841 25/01/07,09:41:15,05,09,1, 12.0,1,1, -5.712, 10499.453, 415.823, 52879.179 25/01/07,09:41:15,06,09,1, 12.0,1,1, -5.712, 10499.496, 415.836, 52878.872 25/01/07,09:41:15,07,09,1, 12.0,1,1, -5.712, 10499.495, 415.830, 52878.885 25/01/07,09:41:15,08,09,1, 12.0,1,1, -5.712, 10499.499, 415.852, 52878.838 25/01/07,09:41:15,09,09,1, 12.0,1,1, -5.712, 10499.460, 415.854, 52878.817 25/01/07,09:41:15,10,09,1, 12.0,1,1, -5.712, 10499.473, 415.882, 52878.840 25/01/07,09:41:15,11,09,1, 12.0,1,1, -5.712, 10499.461, 415.890, 52878.887 25/01/07,09:41:15,12,09,1, 12.0,1,1, -5.712, 10499.480, 415.900, 52878.793 25/01/07,09:41:15,13,09,1, 12.0,1,1, -5.712, 10499.476, 415.916, 52878.839 25/01/07,09:41:15,14,09,1, 12.0,1,1, -5.712, 10499.457, 415.934, 52878.831 25/01/07,09:41:15,15,09,1, 12.0,1,1, -5.712, 10499.421, 415.898, 52878.807 25/01/07,09:41:15,16,09,1, 12.0,1,1, -5.712, 10499.462, 415.952, 52878.875 25/01/07,09:41:15,17,09,1, 12.0,1,1, -5.712, 10499.480, 415.956, 52878.798 25/01/07,09:41:15,18,09,1, 12.0,1,1, -5.712, 10499.462, 415.984, 52878.745 25/01/07,09:41:15,19,09,1, 12.0,1,1, -5.712, 10499.470, 415.986, 52878.802 25/01/07,09:41:16,00,08,1, 11.9,1,1, -5.709, 10499.464, 415.986, 52878.802 25/01/07,09:41:16,01,08,1, 11.9,1,1, -5.709, 10499.454, 415.984, 52878.778 25/01/07,09:41:16,02,08,1, 11.9,1,1, -5.709, 10499.429, 416.026, 52878.828 25/01/07,09:41:16,03,08,1, 11.9,1,1, -5.709, 10499.416, 416.019, 52878.794 25/01/07,09:41:16,04,08,1, 11.9,1,1, -5.709, 10499.450, 416.014, 52878.780 25/01/07,09:41:16,05,08,1, 11.9,1,1, -5.709, 10499.445, 416.059, 52878.873 25/01/07,09:41:16,06,08,1, 11.9,1,1, -5.709, 10499.431, 416.054, 52878.802 25/01/07,09:41:16,07,08,1, 11.9,1,1, -5.709, 10499.442, 416.081, 52878.698 25/01/07,09:41:16,08,08,1, 11.9,1,1, -5.709, 10499.416, 416.071, 52878.763 25/01/07,09:41:16,09,08,1, 11.9,1,1, -5.709, 10499.415, 416.072, 52878.781 25/01/07,09:41:16,10,08,1, 11.9,1,1, -5.709, 10499.430, 416.059, 52878.723 25/01/07,09:41:16,11,08,1, 11.9,1,1, -5.709, 10499.411, 416.078, 52878.742 25/01/07,09:41:16,12,08,1, 11.9,1,1, -5.709, 10499.440, 416.092, 52878.760 25/01/07,09:41:16,13,08,1, 11.9,1,1, -5.709, 10499.411, 416.114, 52878.770 25/01/07,09:41:16,14,08,1, 11.9,1,1, -5.709, 10499.406, 416.118, 52878.639 25/01/07,09:41:16,15,08,1, 11.9,1,1, -5.709, 10499.400, 416.119, 52878.774 25/01/07,09:41:16,16,08,1, 11.9,1,1, -5.709, 10499.388, 416.177, 52878.696 25/01/07,09:41:16,17,08,1, 11.9,1,1, -5.709, 10499.410, 416.144, 52878.763 25/01/07,09:41:16,18,08,1, 11.9,1,1, -5.709, 10499.400, 416.176, 52878.739 25/01/07,09:41:16,19,08,1, 11.9,1,1, -5.709, 10499.387, 416.206, 52878.766 25/01/07,09:41:17,00,08,1, 11.9,1,1, -5.708, 10499.381, 416.206, 52878.766 25/01/07,09:41:17,01,08,1, 11.9,1,1, -5.708, 10499.392, 416.212, 52878.764 25/01/07,09:41:17,02,08,1, 11.9,1,1, -5.708, 10499.353, 416.203, 52878.739 25/01/07,09:41:17,03,08,1, 11.9,1,1, -5.708, 10499.381, 416.223, 52878.745 25/01/07,09:41:17,04,08,1, 11.9,1,1, -5.708, 10499.381, 416.233, 52878.706 25/01/07,09:41:17,05,08,1, 11.9,1,1, -5.708, 10499.368, 416.254, 52878.682 25/01/07,09:41:17,06,08,1, 11.9,1,1, -5.708, 10499.385, 416.238, 52878.690 25/01/07,09:41:17,07,08,1, 11.9,1,1, -5.708, 10499.364, 416.275, 52878.665 25/01/07,09:41:17,08,08,1, 11.9,1,1, -5.708, 10499.366, 416.252, 52878.693 25/01/07,09:41:17,09,08,1, 11.9,1,1, -5.708, 10499.386, 416.261, 52878.687 25/01/07,09:41:17,10,08,1, 11.9,1,1, -5.708, 10499.367, 416.292, 52878.690 25/01/07,09:41:17,11,08,1, 11.9,1,1, -5.708, 10499.336, 416.286, 52878.597 25/01/07,09:41:17,12,08,1, 11.9,1,1, -5.708, 10499.389, 416.296, 52878.690 25/01/07,09:41:17,13,08,1, 11.9,1,1, -5.708, 10499.381, 416.308, 52878.698 25/01/07,09:41:17,14,08,1, 11.9,1,1, -5.708, 10499.365, 416.294, 52878.581 25/01/07,09:41:17,15,08,1, 11.9,1,1, -5.708, 10499.384, 416.321, 52878.552 25/01/07,09:41:17,16,08,1, 11.9,1,1, -5.708, 10499.361, 416.332, 52878.672 25/01/07,09:41:17,17,08,1, 11.9,1,1, -5.708, 10499.364, 416.334, 52878.707 25/01/07,09:41:17,18,08,1, 11.9,1,1, -5.708, 10499.369, 416.336, 52878.690 25/01/07,09:41:17,19,08,1, 11.9,1,1, -5.708, 10499.375, 416.360, 52878.595 25/01/07,09:41:18,00,09,1, 11.9,1,1, -5.709, 10499.372, 416.360, 52878.595 25/01/07,09:41:18,01,09,1, 11.9,1,1, -5.709, 10499.379, 416.352, 52878.644 25/01/07,09:41:18,02,09,1, 11.9,1,1, -5.709, 10499.387, 416.357, 52878.629 25/01/07,09:41:18,03,09,1, 11.9,1,1, -5.709, 10499.404, 416.364, 52878.568 25/01/07,09:41:18,04,09,1, 11.9,1,1, -5.709, 10499.398, 416.394, 52878.626 25/01/07,09:41:18,05,09,1, 11.9,1,1, -5.709, 10499.375, 416.390, 52878.610 25/01/07,09:41:18,06,09,1, 11.9,1,1, -5.709, 10499.394, 416.440, 52878.651 25/01/07,09:41:18,07,09,1, 11.9,1,1, -5.709, 10499.421, 416.423, 52878.579 25/01/07,09:41:18,08,09,1, 11.9,1,1, -5.709, 10499.401, 416.440, 52878.600 25/01/07,09:41:18,09,09,1, 11.9,1,1, -5.709, 10499.378, 416.468, 52878.625 25/01/07,09:41:18,10,09,1, 11.9,1,1, -5.709, 10499.382, 416.471, 52878.575 25/01/07,09:41:18,11,09,1, 11.9,1,1, -5.709, 10499.401, 416.471, 52878.603 25/01/07,09:41:18,12,09,1, 11.9,1,1, -5.709, 10499.389, 416.476, 52878.559 25/01/07,09:41:18,13,09,1, 11.9,1,1, -5.709, 10499.427, 416.471, 52878.546 25/01/07,09:41:18,14,09,1, 11.9,1,1, -5.709, 10499.376, 416.499, 52878.600 25/01/07,09:41:18,15,09,1, 11.9,1,1, -5.709, 10499.389, 416.502, 52878.563 25/01/07,09:41:18,16,09,1, 11.9,1,1, -5.709, 10499.382, 416.506, 52878.518 25/01/07,09:41:18,17,09,1, 11.9,1,1, -5.709, 10499.386, 416.549, 52878.582 25/01/07,09:41:18,18,09,1, 11.9,1,1, -5.709, 10499.408, 416.539, 52878.518 25/01/07,09:41:18,19,09,1, 11.9,1,1, -5.709, 10499.406, 416.560, 52878.622 25/01/07,09:41:19,00,08,1, 12.0,1,1, -5.706, 10499.406, 416.560, 52878.622 25/01/07,09:41:19,01,08,1, 12.0,1,1, -5.706, 10499.398, 416.564, 52878.561 25/01/07,09:41:19,02,08,1, 12.0,1,1, -5.706, 10499.381, 416.577, 52878.535 25/01/07,09:41:19,03,08,1, 12.0,1,1, -5.706, 10499.388, 416.574, 52878.510 25/01/07,09:41:19,04,08,1, 12.0,1,1, -5.706, 10499.374, 416.593, 52878.539 25/01/07,09:41:19,05,08,1, 12.0,1,1, -5.706, 10499.373, 416.578, 52878.456 25/01/07,09:41:19,06,08,1, 12.0,1,1, -5.706, 10499.388, 416.595, 52878.529 25/01/07,09:41:19,07,08,1, 12.0,1,1, -5.706, 10499.387, 416.596, 52878.425 25/01/07,09:41:19,08,08,1, 12.0,1,1, -5.706, 10499.398, 416.609, 52878.525 25/01/07,09:41:19,09,08,1, 12.0,1,1, -5.706, 10499.380, 416.611, 52878.505 25/01/07,09:41:19,10,08,1, 12.0,1,1, -5.706, 10499.370, 416.611, 52878.542 25/01/07,09:41:19,11,08,1, 12.0,1,1, -5.706, 10499.356, 416.596, 52878.543 25/01/07,09:41:19,12,08,1, 12.0,1,1, -5.706, 10499.374, 416.598, 52878.408 25/01/07,09:41:19,13,08,1, 12.0,1,1, -5.706, 10499.382, 416.611, 52878.536 25/01/07,09:41:19,14,08,1, 12.0,1,1, -5.706, 10499.378, 416.649, 52878.569 25/01/07,09:41:19,15,08,1, 12.0,1,1, -5.706, 10499.367, 416.622, 52878.491 25/01/07,09:41:19,16,08,1, 12.0,1,1, -5.706, 10499.351, 416.633, 52878.467 25/01/07,09:41:19,17,08,1, 12.0,1,1, -5.706, 10499.346, 416.623, 52878.441 25/01/07,09:41:19,18,08,1, 12.0,1,1, -5.706, 10499.354, 416.636, 52878.430 25/01/07,09:41:19,19,08,1, 12.0,1,1, -5.706, 10499.371, 416.631, 52878.365 25/01/07,09:41:20,00,08,1, 11.9,1,1, -5.712, 10499.364, 416.631, 52878.365 25/01/07,09:41:20,01,08,1, 11.9,1,1, -5.712, 10499.313, 416.633, 52878.374 25/01/07,09:41:20,02,08,1, 11.9,1,1, -5.712, 10499.339, 416.656, 52878.402 25/01/07,09:41:20,03,08,1, 11.9,1,1, -5.712, 10499.344, 416.647, 52878.421 25/01/07,09:41:20,04,08,1, 11.9,1,1, -5.712, 10499.332, 416.667, 52878.412 25/01/07,09:41:20,05,08,1, 11.9,1,1, -5.712, 10499.352, 416.665, 52878.419 25/01/07,09:41:20,06,08,1, 11.9,1,1, -5.712, 10499.324, 416.662, 52878.371 25/01/07,09:41:20,07,08,1, 11.9,1,1, -5.712, 10499.353, 416.687, 52878.358 25/01/07,09:41:20,08,08,1, 11.9,1,1, -5.712, 10499.317, 416.658, 52878.352 25/01/07,09:41:20,09,08,1, 11.9,1,1, -5.712, 10499.328, 416.688, 52878.421 25/01/07,09:41:20,10,08,1, 11.9,1,1, -5.712, 10499.299, 416.697, 52878.365 25/01/07,09:41:20,11,08,1, 11.9,1,1, -5.712, 10499.312, 416.723, 52878.401 25/01/07,09:41:20,12,08,1, 11.9,1,1, -5.712, 10499.318, 416.730, 52878.378 25/01/07,09:41:20,13,08,1, 11.9,1,1, -5.712, 10499.317, 416.709, 52878.344 25/01/07,09:41:20,14,08,1, 11.9,1,1, -5.712, 10499.300, 416.728, 52878.403 25/01/07,09:41:20,15,08,1, 11.9,1,1, -5.712, 10499.277, 416.729, 52878.349 25/01/07,09:41:20,16,08,1, 11.9,1,1, -5.712, 10499.293, 416.744, 52878.336 25/01/07,09:41:20,17,08,1, 11.9,1,1, -5.712, 10499.280, 416.731, 52878.310 25/01/07,09:41:20,18,08,1, 11.9,1,1, -5.712, 10499.287, 416.771, 52878.355 25/01/07,09:41:20,19,08,1, 11.9,1,1, -5.712, 10499.272, 416.748, 52878.318 25/01/07,09:41:21,00,09,1, 11.9,1,1, -5.710, 10499.264, 416.748, 52878.318 25/01/07,09:41:21,01,09,1, 11.9,1,1, -5.710, 10499.253, 416.771, 52878.391 25/01/07,09:41:21,02,09,1, 11.9,1,1, -5.710, 10499.245, 416.787, 52878.338 25/01/07,09:41:21,03,09,1, 11.9,1,1, -5.710, 10499.285, 416.789, 52878.450 25/01/07,09:41:21,04,09,1, 11.9,1,1, -5.710, 10499.274, 416.767, 52878.244 25/01/07,09:41:21,05,09,1, 11.9,1,1, -5.710, 10499.261, 416.801, 52878.277 25/01/07,09:41:21,06,09,1, 11.9,1,1, -5.710, 10499.254, 416.805, 52878.333 25/01/07,09:41:21,07,09,1, 11.9,1,1, -5.710, 10499.248, 416.818, 52878.234 25/01/07,09:41:21,08,09,1, 11.9,1,1, -5.710, 10499.219, 416.828, 52878.339 25/01/07,09:41:21,09,09,1, 11.9,1,1, -5.710, 10499.254, 416.832, 52878.254 25/01/07,09:41:21,10,09,1, 11.9,1,1, -5.710, 10499.244, 416.841, 52878.321 25/01/07,09:41:21,11,09,1, 11.9,1,1, -5.710, 10499.254, 416.889, 52878.265 25/01/07,09:41:21,12,09,1, 11.9,1,1, -5.710, 10499.250, 416.890, 52878.295 25/01/07,09:41:21,13,09,1, 11.9,1,1, -5.710, 10499.247, 416.883, 52878.253 25/01/07,09:41:21,14,09,1, 11.9,1,1, -5.710, 10499.255, 416.905, 52878.282 25/01/07,09:41:21,15,09,1, 11.9,1,1, -5.710, 10499.250, 416.944, 52878.278 25/01/07,09:41:21,16,09,1, 11.9,1,1, -5.710, 10499.242, 416.957, 52878.274 25/01/07,09:41:21,17,09,1, 11.9,1,1, -5.710, 10499.224, 416.946, 52878.303 25/01/07,09:41:21,18,09,1, 11.9,1,1, -5.710, 10499.231, 416.924, 52878.221 25/01/07,09:41:21,19,09,1, 11.9,1,1, -5.710, 10499.271, 416.985, 52878.263 25/01/07,09:41:22,00,07,1, 12.0,1,1, -5.710, 10499.264, 416.985, 52878.263 25/01/07,09:41:22,01,07,1, 12.0,1,1, -5.710, 10499.266, 417.019, 52878.262 25/01/07,09:41:22,02,07,1, 12.0,1,1, -5.710, 10499.246, 416.984, 52878.101 25/01/07,09:41:22,03,07,1, 12.0,1,1, -5.710, 10499.214, 417.012, 52878.316 25/01/07,09:41:22,04,07,1, 12.0,1,1, -5.710, 10499.246, 417.015, 52878.300 25/01/07,09:41:22,05,07,1, 12.0,1,1, -5.710, 10499.253, 417.024, 52878.315 25/01/07,09:41:22,06,07,1, 12.0,1,1, -5.710, 10499.257, 417.044, 52878.301 25/01/07,09:41:22,07,07,1, 12.0,1,1, -5.710, 10499.237, 417.045, 52878.246 25/01/07,09:41:22,08,07,1, 12.0,1,1, -5.710, 10499.234, 417.070, 52878.193 25/01/07,09:41:22,09,07,1, 12.0,1,1, -5.710, 10499.236, 417.048, 52878.252 25/01/07,09:41:22,10,07,1, 12.0,1,1, -5.710, 10499.235, 417.101, 52878.192 25/01/07,09:41:22,11,07,1, 12.0,1,1, -5.710, 10499.237, 417.112, 52878.237 25/01/07,09:41:22,12,07,1, 12.0,1,1, -5.710, 10499.220, 417.086, 52878.180 25/01/07,09:41:22,13,07,1, 12.0,1,1, -5.710, 10499.243, 417.068, 52878.141 25/01/07,09:41:22,14,07,1, 12.0,1,1, -5.710, 10499.232, 417.103, 52878.269 25/01/07,09:41:22,15,07,1, 12.0,1,1, -5.710, 10499.215, 417.121, 52878.262 25/01/07,09:41:22,16,07,1, 12.0,1,1, -5.710, 10499.203, 417.139, 52878.213 25/01/07,09:41:22,17,07,1, 12.0,1,1, -5.710, 10499.214, 417.124, 52878.209 25/01/07,09:41:22,18,07,1, 12.0,1,1, -5.710, 10499.229, 417.127, 52878.181 25/01/07,09:41:22,19,07,1, 12.0,1,1, -5.710, 10499.223, 417.151, 52878.268 25/01/07,09:41:23,00,08,1, 11.9,1,1, -5.708, 10499.222, 417.151, 52878.268 25/01/07,09:41:23,01,08,1, 11.9,1,1, -5.708, 10499.217, 417.149, 52878.205 25/01/07,09:41:23,02,08,1, 11.9,1,1, -5.708, 10499.219, 417.152, 52878.137 25/01/07,09:41:23,03,08,1, 11.9,1,1, -5.708, 10499.200, 417.146, 52878.198 25/01/07,09:41:23,04,08,1, 11.9,1,1, -5.708, 10499.200, 417.180, 52878.221 25/01/07,09:41:23,05,08,1, 11.9,1,1, -5.708, 10499.192, 417.175, 52878.144 25/01/07,09:41:23,06,08,1, 11.9,1,1, -5.708, 10499.203, 417.199, 52878.117 25/01/07,09:41:23,07,08,1, 11.9,1,1, -5.708, 10499.217, 417.229, 52878.077 25/01/07,09:41:23,08,08,1, 11.9,1,1, -5.708, 10499.226, 417.240, 52878.112 25/01/07,09:41:23,09,08,1, 11.9,1,1, -5.708, 10499.204, 417.243, 52878.196 25/01/07,09:41:23,10,08,1, 11.9,1,1, -5.708, 10499.169, 417.261, 52878.156 25/01/07,09:41:23,11,08,1, 11.9,1,1, -5.708, 10499.200, 417.247, 52878.076 25/01/07,09:41:23,12,08,1, 11.9,1,1, -5.708, 10499.190, 417.256, 52878.109 25/01/07,09:41:23,13,08,1, 11.9,1,1, -5.708, 10499.209, 417.282, 52878.166 25/01/07,09:41:23,14,08,1, 11.9,1,1, -5.708, 10499.209, 417.292, 52878.114 25/01/07,09:41:23,15,08,1, 11.9,1,1, -5.708, 10499.202, 417.289, 52878.172 25/01/07,09:41:23,16,08,1, 11.9,1,1, -5.708, 10499.224, 417.308, 52878.123 25/01/07,09:41:23,17,08,1, 11.9,1,1, -5.708, 10499.189, 417.300, 52878.050 25/01/07,09:41:23,18,08,1, 11.9,1,1, -5.708, 10499.207, 417.313, 52878.156 25/01/07,09:41:23,19,08,1, 11.9,1,1, -5.708, 10499.209, 417.310, 52878.046 25/01/07,09:41:24,00,09,1, 11.9,1,1, -5.711, 10499.206, 417.310, 52878.046 25/01/07,09:41:24,01,09,1, 11.9,1,1, -5.711, 10499.183, 417.314, 52878.073 25/01/07,09:41:24,02,09,1, 11.9,1,1, -5.711, 10499.180, 417.339, 52878.109 25/01/07,09:41:24,03,09,1, 11.9,1,1, -5.711, 10499.177, 417.349, 52878.051 25/01/07,09:41:24,04,09,1, 11.9,1,1, -5.711, 10499.175, 417.357, 52878.077 25/01/07,09:41:24,05,09,1, 11.9,1,1, -5.711, 10499.186, 417.385, 52878.005 25/01/07,09:41:24,06,09,1, 11.9,1,1, -5.711, 10499.176, 417.389, 52878.108 25/01/07,09:41:24,07,09,1, 11.9,1,1, -5.711, 10499.166, 417.396, 52878.017 25/01/07,09:41:24,08,09,1, 11.9,1,1, -5.711, 10499.151, 417.405, 52878.085 25/01/07,09:41:24,09,09,1, 11.9,1,1, -5.711, 10499.149, 417.395, 52878.032 25/01/07,09:41:24,10,09,1, 11.9,1,1, -5.711, 10499.139, 417.394, 52878.028 25/01/07,09:41:24,11,09,1, 11.9,1,1, -5.711, 10499.132, 417.424, 52878.037 25/01/07,09:41:24,12,09,1, 11.9,1,1, -5.711, 10499.127, 417.440, 52878.100 25/01/07,09:41:24,13,09,1, 11.9,1,1, -5.711, 10499.134, 417.442, 52877.969 25/01/07,09:41:24,14,09,1, 11.9,1,1, -5.711, 10499.116, 417.460, 52878.066 25/01/07,09:41:24,15,09,1, 11.9,1,1, -5.711, 10499.116, 417.456, 52878.040 25/01/07,09:41:24,16,09,1, 11.9,1,1, -5.711, 10499.120, 417.449, 52878.033 25/01/07,09:41:24,17,09,1, 11.9,1,1, -5.711, 10499.106, 417.442, 52877.925 25/01/07,09:41:24,18,09,1, 11.9,1,1, -5.711, 10499.105, 417.480, 52878.040 25/01/07,09:41:24,19,09,1, 11.9,1,1, -5.711, 10499.089, 417.464, 52878.013 25/01/07,09:41:25,00,07,1, 11.9,1,1, -5.708, 10499.089, 417.464, 52878.013 25/01/07,09:41:25,01,07,1, 11.9,1,1, -5.708, 10499.079, 417.476, 52877.968 25/01/07,09:41:25,02,07,1, 11.9,1,1, -5.708, 10499.091, 417.473, 52877.931 25/01/07,09:41:25,03,07,1, 11.9,1,1, -5.708, 10499.083, 417.500, 52878.101 25/01/07,09:41:25,04,07,1, 11.9,1,1, -5.708, 10499.062, 417.491, 52877.939 25/01/07,09:41:25,05,07,1, 11.9,1,1, -5.708, 10499.074, 417.507, 52878.036 25/01/07,09:41:25,06,07,1, 11.9,1,1, -5.708, 10499.058, 417.489, 52877.945 25/01/07,09:41:25,07,07,1, 11.9,1,1, -5.708, 10499.062, 417.508, 52877.932 25/01/07,09:41:25,08,07,1, 11.9,1,1, -5.708, 10499.052, 417.494, 52877.944 25/01/07,09:41:25,09,07,1, 11.9,1,1, -5.708, 10499.060, 417.524, 52878.004 25/01/07,09:41:25,10,07,1, 11.9,1,1, -5.708, 10499.071, 417.478, 52877.889 25/01/07,09:41:25,11,07,1, 11.9,1,1, -5.708, 10499.040, 417.520, 52877.888 25/01/07,09:41:25,12,07,1, 11.9,1,1, -5.708, 10499.031, 417.510, 52877.893 25/01/07,09:41:25,13,07,1, 11.9,1,1, -5.708, 10499.023, 417.532, 52877.967 25/01/07,09:41:25,14,07,1, 11.9,1,1, -5.708, 10499.014, 417.562, 52877.854 25/01/07,09:41:25,15,07,1, 11.9,1,1, -5.708, 10499.001, 417.563, 52877.850 25/01/07,09:41:25,16,07,1, 11.9,1,1, -5.708, 10499.001, 417.561, 52877.827 25/01/07,09:41:25,17,07,1, 11.9,1,1, -5.708, 10499.008, 417.557, 52877.867 25/01/07,09:41:25,18,07,1, 11.9,1,1, -5.708, 10499.001, 417.544, 52877.825 25/01/07,09:41:25,19,07,1, 11.9,1,1, -5.708, 10498.977, 417.572, 52877.890 25/01/07,09:41:26,00,08,1, 12.0,1,1, -5.710, 10498.972, 417.572, 52877.890 25/01/07,09:41:26,01,08,1, 12.0,1,1, -5.710, 10498.950, 417.588, 52877.828 25/01/07,09:41:26,02,08,1, 12.0,1,1, -5.710, 10498.954, 417.604, 52877.805 25/01/07,09:41:26,03,08,1, 12.0,1,1, -5.710, 10498.948, 417.591, 52877.840 25/01/07,09:41:26,04,08,1, 12.0,1,1, -5.710, 10498.936, 417.623, 52877.824 25/01/07,09:41:26,05,08,1, 12.0,1,1, -5.710, 10498.975, 417.644, 52877.797 25/01/07,09:41:26,06,08,1, 12.0,1,1, -5.710, 10498.957, 417.643, 52877.844 25/01/07,09:41:26,07,08,1, 12.0,1,1, -5.710, 10498.923, 417.646, 52877.857 25/01/07,09:41:26,08,08,1, 12.0,1,1, -5.710, 10498.941, 417.672, 52877.890 25/01/07,09:41:26,09,08,1, 12.0,1,1, -5.710, 10498.890, 417.673, 52877.871 25/01/07,09:41:26,10,08,1, 12.0,1,1, -5.710, 10498.946, 417.677, 52877.825 25/01/07,09:41:26,11,08,1, 12.0,1,1, -5.710, 10498.941, 417.665, 52877.819 25/01/07,09:41:26,12,08,1, 12.0,1,1, -5.710, 10498.918, 417.699, 52877.793 25/01/07,09:41:26,13,08,1, 12.0,1,1, -5.710, 10498.931, 417.710, 52877.782 25/01/07,09:41:26,14,08,1, 12.0,1,1, -5.710, 10498.909, 417.721, 52877.881 25/01/07,09:41:26,15,08,1, 12.0,1,1, -5.710, 10498.919, 417.728, 52877.796 25/01/07,09:41:26,16,08,1, 12.0,1,1, -5.710, 10498.933, 417.748, 52877.857 25/01/07,09:41:26,17,08,1, 12.0,1,1, -5.710, 10498.917, 417.718, 52877.757 25/01/07,09:41:26,18,08,1, 12.0,1,1, -5.710, 10498.916, 417.759, 52877.831 25/01/07,09:41:26,19,08,1, 12.0,1,1, -5.710, 10498.907, 417.744, 52877.791 25/01/07,09:41:27,00,08,1, 12.0,1,1, -5.714, 10498.905, 417.744, 52877.791 25/01/07,09:41:27,01,08,1, 12.0,1,1, -5.714, 10498.908, 417.766, 52877.791 25/01/07,09:41:27,02,08,1, 12.0,1,1, -5.714, 10498.913, 417.794, 52877.817 25/01/07,09:41:27,03,08,1, 12.0,1,1, -5.714, 10498.905, 417.800, 52877.762 25/01/07,09:41:27,04,08,1, 12.0,1,1, -5.714, 10498.904, 417.812, 52877.805 25/01/07,09:41:27,05,08,1, 12.0,1,1, -5.714, 10498.889, 417.823, 52877.805 25/01/07,09:41:27,06,08,1, 12.0,1,1, -5.714, 10498.907, 417.826, 52877.779 25/01/07,09:41:27,07,08,1, 12.0,1,1, -5.714, 10498.896, 417.812, 52877.809 25/01/07,09:41:27,08,08,1, 12.0,1,1, -5.714, 10498.899, 417.850, 52877.747 25/01/07,09:41:27,09,08,1, 12.0,1,1, -5.714, 10498.897, 417.879, 52877.857 25/01/07,09:41:27,10,08,1, 12.0,1,1, -5.714, 10498.896, 417.859, 52877.768 25/01/07,09:41:27,11,08,1, 12.0,1,1, -5.714, 10498.851, 417.867, 52877.842 25/01/07,09:41:27,12,08,1, 12.0,1,1, -5.714, 10498.868, 417.890, 52877.698 25/01/07,09:41:27,13,08,1, 12.0,1,1, -5.714, 10498.852, 417.907, 52877.811 25/01/07,09:41:27,14,08,1, 12.0,1,1, -5.714, 10498.900, 417.918, 52877.802 25/01/07,09:41:27,15,08,1, 12.0,1,1, -5.714, 10498.864, 417.926, 52877.750 25/01/07,09:41:27,16,08,1, 12.0,1,1, -5.714, 10498.874, 417.919, 52877.647 25/01/07,09:41:27,17,08,1, 12.0,1,1, -5.714, 10498.867, 417.942, 52877.712 25/01/07,09:41:27,18,08,1, 12.0,1,1, -5.714, 10498.852, 417.963, 52877.735 25/01/07,09:41:27,19,08,1, 12.0,1,1, -5.714, 10498.863, 417.982, 52877.763 25/01/07,09:41:28,00,08,1, 11.9,1,1, -5.708, 10498.855, 417.982, 52877.763 25/01/07,09:41:28,01,08,1, 11.9,1,1, -5.708, 10498.867, 417.970, 52877.688 25/01/07,09:41:28,02,08,1, 11.9,1,1, -5.708, 10498.855, 418.014, 52877.772 25/01/07,09:41:28,03,08,1, 11.9,1,1, -5.708, 10498.841, 418.009, 52877.729 25/01/07,09:41:28,04,08,1, 11.9,1,1, -5.708, 10498.841, 418.037, 52877.728 25/01/07,09:41:28,05,08,1, 11.9,1,1, -5.708, 10498.820, 418.035, 52877.707 25/01/07,09:41:28,06,08,1, 11.9,1,1, -5.708, 10498.836, 418.068, 52877.785 25/01/07,09:41:28,07,08,1, 11.9,1,1, -5.708, 10498.838, 418.083, 52877.744 25/01/07,09:41:28,08,08,1, 11.9,1,1, -5.708, 10498.857, 418.083, 52877.690 25/01/07,09:41:28,09,08,1, 11.9,1,1, -5.708, 10498.819, 418.092, 52877.637 25/01/07,09:41:28,10,08,1, 11.9,1,1, -5.708, 10498.799, 418.095, 52877.741 25/01/07,09:41:28,11,08,1, 11.9,1,1, -5.708, 10498.798, 418.128, 52877.736 25/01/07,09:41:28,12,08,1, 11.9,1,1, -5.708, 10498.779, 418.134, 52877.716 25/01/07,09:41:28,13,08,1, 11.9,1,1, -5.708, 10498.790, 418.135, 52877.645 25/01/07,09:41:28,14,08,1, 11.9,1,1, -5.708, 10498.764, 418.148, 52877.617 25/01/07,09:41:28,15,08,1, 11.9,1,1, -5.708, 10498.778, 418.172, 52877.667 25/01/07,09:41:28,16,08,1, 11.9,1,1, -5.708, 10498.765, 418.198, 52877.693 25/01/07,09:41:28,17,08,1, 11.9,1,1, -5.708, 10498.736, 418.178, 52877.662 25/01/07,09:41:28,18,08,1, 11.9,1,1, -5.708, 10498.763, 418.226, 52877.640 25/01/07,09:41:28,19,08,1, 11.9,1,1, -5.708, 10498.748, 418.219, 52877.693 25/01/07,09:41:29,00,09,1, 11.9,1,1, -5.707, 10498.747, 418.219, 52877.693 25/01/07,09:41:29,01,09,1, 11.9,1,1, -5.707, 10498.731, 418.237, 52877.604 25/01/07,09:41:29,02,09,1, 11.9,1,1, -5.707, 10498.747, 418.253, 52877.608 25/01/07,09:41:29,03,09,1, 11.9,1,1, -5.707, 10498.725, 418.271, 52877.615 25/01/07,09:41:29,04,09,1, 11.9,1,1, -5.707, 10498.726, 418.280, 52877.615 25/01/07,09:41:29,05,09,1, 11.9,1,1, -5.707, 10498.704, 418.300, 52877.683 25/01/07,09:41:29,06,09,1, 11.9,1,1, -5.707, 10498.706, 418.316, 52877.719 25/01/07,09:41:29,07,09,1, 11.9,1,1, -5.707, 10498.686, 418.310, 52877.633 25/01/07,09:41:29,08,09,1, 11.9,1,1, -5.707, 10498.704, 418.318, 52877.617 25/01/07,09:41:29,09,09,1, 11.9,1,1, -5.707, 10498.665, 418.341, 52877.651 25/01/07,09:41:29,10,09,1, 11.9,1,1, -5.707, 10498.655, 418.366, 52877.871 25/01/07,09:41:29,11,09,1, 11.9,1,1, -5.707, 10498.641, 418.374, 52877.625 25/01/07,09:41:29,12,09,1, 11.9,1,1, -5.707, 10498.629, 418.376, 52877.590 25/01/07,09:41:29,13,09,1, 11.9,1,1, -5.707, 10498.660, 418.402, 52877.712 25/01/07,09:41:29,14,09,1, 11.9,1,1, -5.707, 10498.642, 418.412, 52877.661 25/01/07,09:41:29,15,09,1, 11.9,1,1, -5.707, 10498.632, 418.414, 52877.599 25/01/07,09:41:29,16,09,1, 11.9,1,1, -5.707, 10498.630, 418.428, 52877.578 25/01/07,09:41:29,17,09,1, 11.9,1,1, -5.707, 10498.626, 418.439, 52877.632 25/01/07,09:41:29,18,09,1, 11.9,1,1, -5.707, 10498.593, 418.431, 52877.664 25/01/07,09:41:29,19,09,1, 11.9,1,1, -5.707, 10498.611, 418.445, 52877.673 25/01/07,09:41:30,00,08,1, 11.9,1,1, -5.711, 10498.605, 418.445, 52877.673 25/01/07,09:41:30,01,08,1, 11.9,1,1, -5.711, 10498.629, 418.445, 52877.379 25/01/07,09:41:30,02,08,1, 11.9,1,1, -5.711, 10498.608, 418.485, 52877.676 25/01/07,09:41:30,03,08,1, 11.9,1,1, -5.711, 10498.594, 418.473, 52877.542 25/01/07,09:41:30,04,08,1, 11.9,1,1, -5.711, 10498.579, 418.493, 52877.634 25/01/07,09:41:30,05,08,1, 11.9,1,1, -5.711, 10498.599, 418.531, 52877.540 25/01/07,09:41:30,06,08,1, 11.9,1,1, -5.711, 10498.582, 418.521, 52877.614 25/01/07,09:41:30,07,08,1, 11.9,1,1, -5.711, 10498.536, 418.559, 52877.675 25/01/07,09:41:30,08,08,1, 11.9,1,1, -5.711, 10498.542, 418.569, 52877.632 25/01/07,09:41:30,09,08,1, 11.9,1,1, -5.711, 10498.525, 418.559, 52877.591 25/01/07,09:41:30,10,08,1, 11.9,1,1, -5.711, 10498.532, 418.568, 52877.517 25/01/07,09:41:30,11,08,1, 11.9,1,1, -5.711, 10498.516, 418.608, 52877.632 25/01/07,09:41:30,12,08,1, 11.9,1,1, -5.711, 10498.476, 418.597, 52877.575 25/01/07,09:41:30,13,08,1, 11.9,1,1, -5.711, 10498.489, 418.610, 52877.606 25/01/07,09:41:30,14,08,1, 11.9,1,1, -5.711, 10498.470, 418.635, 52877.585 25/01/07,09:41:30,15,08,1, 11.9,1,1, -5.711, 10498.464, 418.617, 52877.581 25/01/07,09:41:30,16,08,1, 11.9,1,1, -5.711, 10498.471, 418.641, 52877.526 25/01/07,09:41:30,17,08,1, 11.9,1,1, -5.711, 10498.458, 418.656, 52877.573 25/01/07,09:41:30,18,08,1, 11.9,1,1, -5.711, 10498.423, 418.686, 52877.647 25/01/07,09:41:30,19,08,1, 11.9,1,1, -5.711, 10498.435, 418.683, 52877.571 25/01/07,09:41:31,00,08,1, 11.9,1,1, -5.706, 10498.430, 418.683, 52877.571 25/01/07,09:41:31,01,08,1, 11.9,1,1, -5.706, 10498.422, 418.715, 52877.509 25/01/07,09:41:31,02,08,1, 11.9,1,1, -5.706, 10498.394, 418.695, 52877.501 25/01/07,09:41:31,03,08,1, 11.9,1,1, -5.706, 10498.412, 418.725, 52877.511 25/01/07,09:41:31,04,08,1, 11.9,1,1, -5.706, 10498.414, 418.753, 52877.561 25/01/07,09:41:31,05,08,1, 11.9,1,1, -5.706, 10498.388, 418.746, 52877.548 25/01/07,09:41:31,06,08,1, 11.9,1,1, -5.706, 10498.378, 418.774, 52877.562 25/01/07,09:41:31,07,08,1, 11.9,1,1, -5.706, 10498.385, 418.766, 52877.541 25/01/07,09:41:31,08,08,1, 11.9,1,1, -5.706, 10498.374, 418.806, 52877.502 25/01/07,09:41:31,09,08,1, 11.9,1,1, -5.706, 10498.367, 418.815, 52877.485 25/01/07,09:41:31,10,08,1, 11.9,1,1, -5.706, 10498.335, 418.807, 52877.573 25/01/07,09:41:31,11,08,1, 11.9,1,1, -5.706, 10498.350, 418.827, 52877.509 25/01/07,09:41:31,12,08,1, 11.9,1,1, -5.706, 10498.338, 418.837, 52877.545 25/01/07,09:41:31,13,08,1, 11.9,1,1, -5.706, 10498.322, 418.856, 52877.599 25/01/07,09:41:31,14,08,1, 11.9,1,1, -5.706, 10498.323, 418.845, 52877.506 25/01/07,09:41:31,15,08,1, 11.9,1,1, -5.706, 10498.312, 418.869, 52877.549 25/01/07,09:41:31,16,08,1, 11.9,1,1, -5.706, 10498.301, 418.878, 52877.683 25/01/07,09:41:31,17,08,1, 11.9,1,1, -5.706, 10498.277, 418.898, 52877.611 25/01/07,09:41:31,18,08,1, 11.9,1,1, -5.706, 10498.276, 418.913, 52877.592 25/01/07,09:41:31,19,08,1, 11.9,1,1, -5.706, 10498.259, 418.901, 52877.620 25/01/07,09:41:32,00,08,1, 11.8,1,1, -5.711, 10498.254, 418.901, 52877.620 25/01/07,09:41:32,01,08,1, 11.8,1,1, -5.711, 10498.219, 418.909, 52877.591 25/01/07,09:41:32,02,08,1, 11.8,1,1, -5.711, 10498.240, 418.924, 52877.498 25/01/07,09:41:32,03,08,1, 11.8,1,1, -5.711, 10498.222, 418.930, 52877.582 25/01/07,09:41:32,04,08,1, 11.8,1,1, -5.711, 10498.209, 418.933, 52877.514 25/01/07,09:41:32,05,08,1, 11.8,1,1, -5.711, 10498.212, 418.946, 52877.506 25/01/07,09:41:32,06,08,1, 11.8,1,1, -5.711, 10498.168, 418.972, 52877.618 25/01/07,09:41:32,07,08,1, 11.8,1,1, -5.711, 10498.176, 418.964, 52877.482 25/01/07,09:41:32,08,08,1, 11.8,1,1, -5.711, 10498.180, 419.001, 52877.545 25/01/07,09:41:32,09,08,1, 11.8,1,1, -5.711, 10498.153, 419.007, 52877.614 25/01/07,09:41:32,10,08,1, 11.8,1,1, -5.711, 10498.138, 419.011, 52877.519 25/01/07,09:41:32,11,08,1, 11.8,1,1, -5.711, 10498.155, 419.011, 52877.414 25/01/07,09:41:32,12,08,1, 11.8,1,1, -5.711, 10498.124, 419.044, 52877.526 25/01/07,09:41:32,13,08,1, 11.8,1,1, -5.711, 10498.100, 419.044, 52877.447 25/01/07,09:41:32,14,08,1, 11.8,1,1, -5.711, 10498.103, 419.024, 52877.467 25/01/07,09:41:32,15,08,1, 11.8,1,1, -5.711, 10498.077, 419.050, 52877.490 25/01/07,09:41:32,16,08,1, 11.8,1,1, -5.711, 10498.086, 419.053, 52877.418 25/01/07,09:41:32,17,08,1, 11.8,1,1, -5.711, 10498.058, 419.043, 52877.594 25/01/07,09:41:32,18,08,1, 11.8,1,1, -5.711, 10498.065, 419.050, 52877.420 25/01/07,09:41:32,19,08,1, 11.8,1,1, -5.711, 10498.025, 419.065, 52877.434 25/01/07,09:41:33,00,08,1, 12.0,1,1, -5.706, 10498.021, 419.065, 52877.434 25/01/07,09:41:33,01,08,1, 12.0,1,1, -5.706, 10498.013, 419.101, 52877.486 25/01/07,09:41:33,02,08,1, 12.0,1,1, -5.706, 10497.988, 419.069, 52877.458 25/01/07,09:41:33,03,08,1, 12.0,1,1, -5.706, 10497.994, 419.107, 52877.438 25/01/07,09:41:33,04,08,1, 12.0,1,1, -5.706, 10497.984, 419.116, 52877.425 25/01/07,09:41:33,05,08,1, 12.0,1,1, -5.706, 10497.974, 419.126, 52877.387 25/01/07,09:41:33,06,08,1, 12.0,1,1, -5.706, 10497.910, 419.129, 52877.425 25/01/07,09:41:33,07,08,1, 12.0,1,1, -5.706, 10497.951, 419.128, 52877.398 25/01/07,09:41:33,08,08,1, 12.0,1,1, -5.706, 10497.938, 419.165, 52877.404 25/01/07,09:41:33,09,08,1, 12.0,1,1, -5.706, 10497.917, 419.157, 52877.428 25/01/07,09:41:33,10,08,1, 12.0,1,1, -5.706, 10497.927, 419.191, 52877.402 25/01/07,09:41:33,11,08,1, 12.0,1,1, -5.706, 10497.906, 419.186, 52877.445 25/01/07,09:41:33,12,08,1, 12.0,1,1, -5.706, 10497.913, 419.216, 52877.488 25/01/07,09:41:33,13,08,1, 12.0,1,1, -5.706, 10497.892, 419.209, 52877.576 25/01/07,09:41:33,14,08,1, 12.0,1,1, -5.706, 10497.912, 419.215, 52877.382 25/01/07,09:41:33,15,08,1, 12.0,1,1, -5.706, 10497.904, 419.227, 52877.371 25/01/07,09:41:33,16,08,1, 12.0,1,1, -5.706, 10497.895, 419.245, 52877.479 25/01/07,09:41:33,17,08,1, 12.0,1,1, -5.706, 10497.876, 419.234, 52877.419 25/01/07,09:41:33,18,08,1, 12.0,1,1, -5.706, 10497.862, 419.243, 52877.353 25/01/07,09:41:33,19,08,1, 12.0,1,1, -5.706, 10497.861, 419.255, 52877.383 25/01/07,09:41:34,00,08,1, 11.9,1,1, -5.711, 10497.854, 419.255, 52877.383 25/01/07,09:41:34,01,08,1, 11.9,1,1, -5.711, 10497.850, 419.290, 52877.389 25/01/07,09:41:34,02,08,1, 11.9,1,1, -5.711, 10497.841, 419.298, 52877.433 25/01/07,09:41:34,03,08,1, 11.9,1,1, -5.711, 10497.835, 419.265, 52877.378 25/01/07,09:41:34,04,08,1, 11.9,1,1, -5.711, 10497.848, 419.290, 52877.368 25/01/07,09:41:34,05,08,1, 11.9,1,1, -5.711, 10497.836, 419.327, 52877.350 25/01/07,09:41:34,06,08,1, 11.9,1,1, -5.711, 10497.831, 419.317, 52877.318 25/01/07,09:41:34,07,08,1, 11.9,1,1, -5.711, 10497.816, 419.331, 52877.330 25/01/07,09:41:34,08,08,1, 11.9,1,1, -5.711, 10497.814, 419.321, 52877.366 25/01/07,09:41:34,09,08,1, 11.9,1,1, -5.711, 10497.809, 419.354, 52877.332 25/01/07,09:41:34,10,08,1, 11.9,1,1, -5.711, 10497.814, 419.359, 52877.372 25/01/07,09:41:34,11,08,1, 11.9,1,1, -5.711, 10497.807, 419.367, 52877.402 25/01/07,09:41:34,12,08,1, 11.9,1,1, -5.711, 10497.796, 419.362, 52877.379 25/01/07,09:41:34,13,08,1, 11.9,1,1, -5.711, 10497.805, 419.391, 52877.343 25/01/07,09:41:34,14,08,1, 11.9,1,1, -5.711, 10497.838, 419.400, 52877.381 25/01/07,09:41:34,15,08,1, 11.9,1,1, -5.711, 10497.807, 419.410, 52877.343 25/01/07,09:41:34,16,08,1, 11.9,1,1, -5.711, 10497.778, 419.411, 52877.398 25/01/07,09:41:34,17,08,1, 11.9,1,1, -5.711, 10497.794, 419.395, 52877.355 25/01/07,09:41:34,18,08,1, 11.9,1,1, -5.711, 10497.778, 419.411, 52877.341 25/01/07,09:41:34,19,08,1, 11.9,1,1, -5.711, 10497.792, 419.423, 52877.334 25/01/07,09:41:35,00,08,1, 12.0,1,1, -5.709, 10497.787, 419.423, 52877.334 25/01/07,09:41:35,01,08,1, 12.0,1,1, -5.709, 10497.789, 419.452, 52877.282 25/01/07,09:41:35,02,08,1, 12.0,1,1, -5.709, 10497.790, 419.465, 52877.395 25/01/07,09:41:35,03,08,1, 12.0,1,1, -5.709, 10497.760, 419.487, 52877.308 25/01/07,09:41:35,04,08,1, 12.0,1,1, -5.709, 10497.812, 419.471, 52877.276 25/01/07,09:41:35,05,08,1, 12.0,1,1, -5.709, 10497.783, 419.486, 52877.291 25/01/07,09:41:35,06,08,1, 12.0,1,1, -5.709, 10497.802, 419.511, 52877.296 25/01/07,09:41:35,07,08,1, 12.0,1,1, -5.709, 10497.784, 419.506, 52877.309 25/01/07,09:41:35,08,08,1, 12.0,1,1, -5.709, 10497.770, 419.517, 52877.280 25/01/07,09:41:35,09,08,1, 12.0,1,1, -5.709, 10497.767, 419.547, 52877.260 25/01/07,09:41:35,10,08,1, 12.0,1,1, -5.709, 10497.780, 419.532, 52877.282 25/01/07,09:41:35,11,08,1, 12.0,1,1, -5.709, 10497.754, 419.524, 52877.306 25/01/07,09:41:35,12,08,1, 12.0,1,1, -5.709, 10497.774, 419.544, 52877.232 25/01/07,09:41:35,13,08,1, 12.0,1,1, -5.709, 10497.774, 419.590, 52877.280 25/01/07,09:41:35,14,08,1, 12.0,1,1, -5.709, 10497.766, 419.573, 52877.246 25/01/07,09:41:35,15,08,1, 12.0,1,1, -5.709, 10497.756, 419.548, 52877.207 25/01/07,09:41:35,16,08,1, 12.0,1,1, -5.709, 10497.758, 419.560, 52877.216 25/01/07,09:41:35,17,08,1, 12.0,1,1, -5.709, 10497.755, 419.567, 52877.319 25/01/07,09:41:35,18,08,1, 12.0,1,1, -5.709, 10497.726, 419.570, 52877.240 25/01/07,09:41:35,19,08,1, 12.0,1,1, -5.709, 10497.727, 419.593, 52877.224 25/01/07,09:41:36,00,09,1, 11.9,1,1, -5.710, 10497.720, 419.593, 52877.224 25/01/07,09:41:36,01,09,1, 11.9,1,1, -5.710, 10497.717, 419.618, 52877.172 25/01/07,09:41:36,02,09,1, 11.9,1,1, -5.710, 10497.712, 419.640, 52877.256 25/01/07,09:41:36,03,09,1, 11.9,1,1, -5.710, 10497.730, 419.649, 52877.242 25/01/07,09:41:36,04,09,1, 11.9,1,1, -5.710, 10497.697, 419.644, 52877.201 25/01/07,09:41:36,05,09,1, 11.9,1,1, -5.710, 10497.699, 419.663, 52877.197 25/01/07,09:41:36,06,09,1, 11.9,1,1, -5.710, 10497.731, 419.668, 52877.192 25/01/07,09:41:36,07,09,1, 11.9,1,1, -5.710, 10497.718, 419.672, 52877.181 25/01/07,09:41:36,08,09,1, 11.9,1,1, -5.710, 10497.692, 419.697, 52877.238 25/01/07,09:41:36,09,09,1, 11.9,1,1, -5.710, 10497.698, 419.708, 52877.137 25/01/07,09:41:36,10,09,1, 11.9,1,1, -5.710, 10497.654, 419.716, 52877.190 25/01/07,09:41:36,11,09,1, 11.9,1,1, -5.710, 10497.675, 419.708, 52877.222 25/01/07,09:41:36,12,09,1, 11.9,1,1, -5.710, 10497.664, 419.733, 52877.174 25/01/07,09:41:36,13,09,1, 11.9,1,1, -5.710, 10497.647, 419.742, 52877.237 25/01/07,09:41:36,14,09,1, 11.9,1,1, -5.710, 10497.653, 419.742, 52877.233 25/01/07,09:41:36,15,09,1, 11.9,1,1, -5.710, 10497.634, 419.771, 52877.137 25/01/07,09:41:36,16,09,1, 11.9,1,1, -5.710, 10497.635, 419.766, 52877.220 25/01/07,09:41:36,17,09,1, 11.9,1,1, -5.710, 10497.647, 419.793, 52877.227 25/01/07,09:41:36,18,09,1, 11.9,1,1, -5.710, 10497.623, 419.801, 52877.196 25/01/07,09:41:36,19,09,1, 11.9,1,1, -5.710, 10497.636, 419.797, 52877.246 25/01/07,09:41:37,00,08,1, 11.9,1,1, -5.707, 10497.628, 419.797, 52877.246 25/01/07,09:41:37,01,08,1, 11.9,1,1, -5.707, 10497.633, 419.813, 52877.194 25/01/07,09:41:37,02,08,1, 11.9,1,1, -5.707, 10497.620, 419.830, 52877.193 25/01/07,09:41:37,03,08,1, 11.9,1,1, -5.707, 10497.607, 419.839, 52877.152 25/01/07,09:41:37,04,08,1, 11.9,1,1, -5.707, 10497.612, 419.862, 52877.169 25/01/07,09:41:37,05,08,1, 11.9,1,1, -5.707, 10497.590, 419.853, 52877.194 25/01/07,09:41:37,06,08,1, 11.9,1,1, -5.707, 10497.615, 419.896, 52877.130 25/01/07,09:41:37,07,08,1, 11.9,1,1, -5.707, 10497.615, 419.889, 52877.161 25/01/07,09:41:37,08,08,1, 11.9,1,1, -5.707, 10497.602, 419.904, 52877.201 25/01/07,09:41:37,09,08,1, 11.9,1,1, -5.707, 10497.593, 419.900, 52877.140 25/01/07,09:41:37,10,08,1, 11.9,1,1, -5.707, 10497.589, 419.930, 52877.171 25/01/07,09:41:37,11,08,1, 11.9,1,1, -5.707, 10497.601, 419.940, 52877.153 25/01/07,09:41:37,12,08,1, 11.9,1,1, -5.707, 10497.583, 419.951, 52877.091 25/01/07,09:41:37,13,08,1, 11.9,1,1, -5.707, 10497.586, 419.963, 52877.136 25/01/07,09:41:37,14,08,1, 11.9,1,1, -5.707, 10497.590, 419.981, 52877.131 25/01/07,09:41:37,15,08,1, 11.9,1,1, -5.707, 10497.585, 419.986, 52877.178 25/01/07,09:41:37,16,08,1, 11.9,1,1, -5.707, 10497.572, 420.027, 52877.276 25/01/07,09:41:37,17,08,1, 11.9,1,1, -5.707, 10497.608, 420.029, 52877.226 25/01/07,09:41:37,18,08,1, 11.9,1,1, -5.707, 10497.593, 420.029, 52877.165 25/01/07,09:41:37,19,08,1, 11.9,1,1, -5.707, 10497.600, 420.031, 52877.061 25/01/07,09:41:38,00,08,1, 11.9,1,1, -5.706, 10497.595, 420.031, 52877.061 25/01/07,09:41:38,01,08,1, 11.9,1,1, -5.706, 10497.551, 420.068, 52877.228 25/01/07,09:41:38,02,08,1, 11.9,1,1, -5.706, 10497.597, 420.105, 52877.181 25/01/07,09:41:38,03,08,1, 11.9,1,1, -5.706, 10497.602, 420.103, 52877.187 25/01/07,09:41:38,04,08,1, 11.9,1,1, -5.706, 10497.559, 420.125, 52877.125 25/01/07,09:41:38,05,08,1, 11.9,1,1, -5.706, 10497.578, 420.129, 52877.211 25/01/07,09:41:38,06,08,1, 11.9,1,1, -5.706, 10497.550, 420.141, 52877.224 25/01/07,09:41:38,07,08,1, 11.9,1,1, -5.706, 10497.553, 420.161, 52877.075 25/01/07,09:41:38,08,08,1, 11.9,1,1, -5.706, 10497.567, 420.184, 52877.178 25/01/07,09:41:38,09,08,1, 11.9,1,1, -5.706, 10497.566, 420.200, 52877.105 25/01/07,09:41:38,10,08,1, 11.9,1,1, -5.706, 10497.544, 420.207, 52877.162 25/01/07,09:41:38,11,08,1, 11.9,1,1, -5.706, 10497.565, 420.202, 52877.157 25/01/07,09:41:38,12,08,1, 11.9,1,1, -5.706, 10497.575, 420.245, 52877.120 25/01/07,09:41:38,13,08,1, 11.9,1,1, -5.706, 10497.539, 420.242, 52877.115 25/01/07,09:41:38,14,08,1, 11.9,1,1, -5.706, 10497.536, 420.248, 52877.069 25/01/07,09:41:38,15,08,1, 11.9,1,1, -5.706, 10497.541, 420.252, 52877.118 25/01/07,09:41:38,16,08,1, 11.9,1,1, -5.706, 10497.540, 420.274, 52877.142 25/01/07,09:41:38,17,08,1, 11.9,1,1, -5.706, 10497.522, 420.285, 52877.156 25/01/07,09:41:38,18,08,1, 11.9,1,1, -5.706, 10497.531, 420.292, 52877.120 25/01/07,09:41:38,19,08,1, 11.9,1,1, -5.706, 10497.517, 420.319, 52877.199 25/01/07,09:41:39,00,09,1, 11.9,1,1, -5.709, 10497.512, 420.319, 52877.199 25/01/07,09:41:39,01,09,1, 11.9,1,1, -5.709, 10497.514, 420.347, 52877.096 25/01/07,09:41:39,02,09,1, 11.9,1,1, -5.709, 10497.508, 420.332, 52877.139 25/01/07,09:41:39,03,09,1, 11.9,1,1, -5.709, 10497.541, 420.373, 52877.175 25/01/07,09:41:39,04,09,1, 11.9,1,1, -5.709, 10497.507, 420.366, 52877.104 25/01/07,09:41:39,05,09,1, 11.9,1,1, -5.709, 10497.509, 420.386, 52877.131 25/01/07,09:41:39,06,09,1, 11.9,1,1, -5.709, 10497.510, 420.408, 52877.129 25/01/07,09:41:39,07,09,1, 11.9,1,1, -5.709, 10497.533, 420.419, 52877.110 25/01/07,09:41:39,08,09,1, 11.9,1,1, -5.709, 10497.519, 420.437, 52877.078 25/01/07,09:41:39,09,09,1, 11.9,1,1, -5.709, 10497.514, 420.440, 52877.119 25/01/07,09:41:39,10,09,1, 11.9,1,1, -5.709, 10497.519, 420.440, 52877.115 25/01/07,09:41:39,11,09,1, 11.9,1,1, -5.709, 10497.517, 420.486, 52877.112 25/01/07,09:41:39,12,09,1, 11.9,1,1, -5.709, 10497.518, 420.482, 52877.118 25/01/07,09:41:39,13,09,1, 11.9,1,1, -5.709, 10497.523, 420.510, 52877.171 25/01/07,09:41:39,14,09,1, 11.9,1,1, -5.709, 10497.530, 420.502, 52877.172 25/01/07,09:41:39,15,09,1, 11.9,1,1, -5.709, 10497.503, 420.490, 52877.128 25/01/07,09:41:39,16,09,1, 11.9,1,1, -5.709, 10497.526, 420.509, 52877.174 25/01/07,09:41:39,17,09,1, 11.9,1,1, -5.709, 10497.506, 420.541, 52877.180 25/01/07,09:41:39,18,09,1, 11.9,1,1, -5.709, 10497.507, 420.533, 52877.122 25/01/07,09:41:39,19,09,1, 11.9,1,1, -5.709, 10497.524, 420.531, 52877.101 25/01/07,09:41:40,00,08,1, 11.9,1,1, -5.710, 10497.520, 420.531, 52877.101 25/01/07,09:41:40,01,08,1, 11.9,1,1, -5.710, 10497.497, 420.560, 52877.132 25/01/07,09:41:40,02,08,1, 11.9,1,1, -5.710, 10497.523, 420.594, 52877.167 25/01/07,09:41:40,03,08,1, 11.9,1,1, -5.710, 10497.529, 420.601, 52877.059 25/01/07,09:41:40,04,08,1, 11.9,1,1, -5.710, 10497.513, 420.609, 52877.147 25/01/07,09:41:40,05,08,1, 11.9,1,1, -5.710, 10497.495, 420.650, 52877.106 25/01/07,09:41:40,06,08,1, 11.9,1,1, -5.710, 10497.501, 420.621, 52877.072 25/01/07,09:41:40,07,08,1, 11.9,1,1, -5.710, 10497.507, 420.631, 52877.062 25/01/07,09:41:40,08,08,1, 11.9,1,1, -5.710, 10497.506, 420.674, 52877.085 25/01/07,09:41:40,09,08,1, 11.9,1,1, -5.710, 10497.485, 420.658, 52877.049 25/01/07,09:41:40,10,08,1, 11.9,1,1, -5.710, 10497.454, 420.674, 52877.069 25/01/07,09:41:40,11,08,1, 11.9,1,1, -5.710, 10497.486, 420.673, 52877.120 25/01/07,09:41:40,12,08,1, 11.9,1,1, -5.710, 10497.487, 420.696, 52877.093 25/01/07,09:41:40,13,08,1, 11.9,1,1, -5.710, 10497.453, 420.696, 52877.093 25/01/07,09:41:40,14,08,1, 11.9,1,1, -5.710, 10497.468, 420.718, 52877.100 25/01/07,09:41:40,15,08,1, 11.9,1,1, -5.710, 10497.451, 420.722, 52877.097 25/01/07,09:41:40,16,08,1, 11.9,1,1, -5.710, 10497.457, 420.752, 52877.144 25/01/07,09:41:40,17,08,1, 11.9,1,1, -5.710, 10497.462, 420.773, 52877.145 25/01/07,09:41:40,18,08,1, 11.9,1,1, -5.710, 10497.451, 420.787, 52877.065 25/01/07,09:41:40,19,08,1, 11.9,1,1, -5.710, 10497.443, 420.768, 52877.034 25/01/07,09:41:41,00,08,1, 12.0,1,1, -5.708, 10497.437, 420.768, 52877.034 25/01/07,09:41:41,01,08,1, 12.0,1,1, -5.708, 10497.447, 420.809, 52877.085 25/01/07,09:41:41,02,08,1, 12.0,1,1, -5.708, 10497.444, 420.818, 52877.029 25/01/07,09:41:41,03,08,1, 12.0,1,1, -5.708, 10497.457, 420.829, 52877.030 25/01/07,09:41:41,04,08,1, 12.0,1,1, -5.708, 10497.440, 420.850, 52877.076 25/01/07,09:41:41,05,08,1, 12.0,1,1, -5.708, 10497.433, 420.867, 52877.061 25/01/07,09:41:41,06,08,1, 12.0,1,1, -5.708, 10497.455, 420.868, 52877.057 25/01/07,09:41:41,07,08,1, 12.0,1,1, -5.708, 10497.418, 420.889, 52877.146 25/01/07,09:41:41,08,08,1, 12.0,1,1, -5.708, 10497.403, 420.888, 52877.134 25/01/07,09:41:41,09,08,1, 12.0,1,1, -5.708, 10497.417, 420.919, 52877.029 25/01/07,09:41:41,10,08,1, 12.0,1,1, -5.708, 10497.426, 420.926, 52877.093 25/01/07,09:41:41,11,08,1, 12.0,1,1, -5.708, 10497.405, 420.949, 52877.101 25/01/07,09:41:41,12,08,1, 12.0,1,1, -5.708, 10497.409, 420.964, 52877.132 25/01/07,09:41:41,13,08,1, 12.0,1,1, -5.708, 10497.405, 420.966, 52877.088 25/01/07,09:41:41,14,08,1, 12.0,1,1, -5.708, 10497.404, 420.984, 52877.108 25/01/07,09:41:41,15,08,1, 12.0,1,1, -5.708, 10497.393, 421.018, 52877.133 25/01/07,09:41:41,16,08,1, 12.0,1,1, -5.708, 10497.401, 421.012, 52877.105 25/01/07,09:41:41,17,08,1, 12.0,1,1, -5.708, 10497.393, 421.034, 52877.065 25/01/07,09:41:41,18,08,1, 12.0,1,1, -5.708, 10497.379, 421.028, 52877.096 25/01/07,09:41:41,19,08,1, 12.0,1,1, -5.708, 10497.384, 421.053, 52877.122 25/01/07,09:41:42,00,08,1, 11.9,1,1, -5.710, 10497.378, 421.053, 52877.122 25/01/07,09:41:42,01,08,1, 11.9,1,1, -5.710, 10497.396, 421.063, 52877.071 25/01/07,09:41:42,02,08,1, 11.9,1,1, -5.710, 10497.380, 421.082, 52877.142 25/01/07,09:41:42,03,08,1, 11.9,1,1, -5.710, 10497.389, 421.092, 52877.156 25/01/07,09:41:42,04,08,1, 11.9,1,1, -5.710, 10497.383, 421.099, 52877.086 25/01/07,09:41:42,05,08,1, 11.9,1,1, -5.710, 10497.373, 421.114, 52877.112 25/01/07,09:41:42,06,08,1, 11.9,1,1, -5.710, 10497.379, 421.129, 52877.098 25/01/07,09:41:42,07,08,1, 11.9,1,1, -5.710, 10497.375, 421.138, 52877.107 25/01/07,09:41:42,08,08,1, 11.9,1,1, -5.710, 10497.351, 421.163, 52877.076 25/01/07,09:41:42,09,08,1, 11.9,1,1, -5.710, 10497.348, 421.158, 52877.080 25/01/07,09:41:42,10,08,1, 11.9,1,1, -5.710, 10497.356, 421.186, 52877.212 25/01/07,09:41:42,11,08,1, 11.9,1,1, -5.710, 10497.341, 421.189, 52877.003 25/01/07,09:41:42,12,08,1, 11.9,1,1, -5.710, 10497.340, 421.225, 52877.157 25/01/07,09:41:42,13,08,1, 11.9,1,1, -5.710, 10497.337, 421.211, 52877.061 25/01/07,09:41:42,14,08,1, 11.9,1,1, -5.710, 10497.336, 421.231, 52877.052 25/01/07,09:41:42,15,08,1, 11.9,1,1, -5.710, 10497.347, 421.256, 52877.028 25/01/07,09:41:42,16,08,1, 11.9,1,1, -5.710, 10497.336, 421.259, 52877.039 25/01/07,09:41:42,17,08,1, 11.9,1,1, -5.710, 10497.338, 421.286, 52877.034 25/01/07,09:41:42,18,08,1, 11.9,1,1, -5.710, 10497.325, 421.299, 52877.085 25/01/07,09:41:42,19,08,1, 11.9,1,1, -5.710, 10497.338, 421.305, 52877.039 25/01/07,09:41:43,00,09,1, 11.9,1,1, -5.709, 10497.336, 421.305, 52877.039 25/01/07,09:41:43,01,09,1, 11.9,1,1, -5.709, 10497.327, 421.316, 52877.036 25/01/07,09:41:43,02,09,1, 11.9,1,1, -5.709, 10497.294, 421.356, 52877.069 25/01/07,09:41:43,03,09,1, 11.9,1,1, -5.709, 10497.298, 421.343, 52877.057 25/01/07,09:41:43,04,09,1, 11.9,1,1, -5.709, 10497.299, 421.371, 52877.030 25/01/07,09:41:43,05,09,1, 11.9,1,1, -5.709, 10497.301, 421.366, 52876.960 25/01/07,09:41:43,06,09,1, 11.9,1,1, -5.709, 10497.272, 421.400, 52877.051 25/01/07,09:41:43,07,09,1, 11.9,1,1, -5.709, 10497.280, 421.390, 52877.037 25/01/07,09:41:43,08,09,1, 11.9,1,1, -5.709, 10497.270, 421.404, 52877.054 25/01/07,09:41:43,09,09,1, 11.9,1,1, -5.709, 10497.266, 421.398, 52877.005 25/01/07,09:41:43,10,09,1, 11.9,1,1, -5.709, 10497.264, 421.433, 52877.053 25/01/07,09:41:43,11,09,1, 11.9,1,1, -5.709, 10497.279, 421.441, 52877.057 25/01/07,09:41:43,12,09,1, 11.9,1,1, -5.709, 10497.275, 421.483, 52877.025 25/01/07,09:41:43,13,09,1, 11.9,1,1, -5.709, 10497.254, 421.496, 52877.020 25/01/07,09:41:43,14,09,1, 11.9,1,1, -5.709, 10497.264, 421.496, 52877.099 25/01/07,09:41:43,15,09,1, 11.9,1,1, -5.709, 10497.247, 421.520, 52877.055 25/01/07,09:41:43,16,09,1, 11.9,1,1, -5.709, 10497.267, 421.518, 52876.990 25/01/07,09:41:43,17,09,1, 11.9,1,1, -5.709, 10497.233, 421.531, 52877.032 25/01/07,09:41:43,18,09,1, 11.9,1,1, -5.709, 10497.220, 421.543, 52877.069 25/01/07,09:41:43,19,09,1, 11.9,1,1, -5.709, 10497.235, 421.566, 52877.008 25/01/07,09:41:44,00,08,1, 11.9,1,1, -5.711, 10497.228, 421.566, 52877.008 25/01/07,09:41:44,01,08,1, 11.9,1,1, -5.711, 10497.223, 421.590, 52877.076 25/01/07,09:41:44,02,08,1, 11.9,1,1, -5.711, 10497.225, 421.586, 52877.017 25/01/07,09:41:44,03,08,1, 11.9,1,1, -5.711, 10497.221, 421.616, 52876.978 25/01/07,09:41:44,04,08,1, 11.9,1,1, -5.711, 10497.201, 421.635, 52877.019 25/01/07,09:41:44,05,08,1, 11.9,1,1, -5.711, 10497.196, 421.630, 52877.069 25/01/07,09:41:44,06,08,1, 11.9,1,1, -5.711, 10497.193, 421.676, 52877.081 25/01/07,09:41:44,07,08,1, 11.9,1,1, -5.711, 10497.193, 421.669, 52877.040 25/01/07,09:41:44,08,08,1, 11.9,1,1, -5.711, 10497.180, 421.663, 52877.051 25/01/07,09:41:44,09,08,1, 11.9,1,1, -5.711, 10497.178, 421.696, 52877.047 25/01/07,09:41:44,10,08,1, 11.9,1,1, -5.711, 10497.161, 421.685, 52877.067 25/01/07,09:41:44,11,08,1, 11.9,1,1, -5.711, 10497.148, 421.698, 52877.012 25/01/07,09:41:44,12,08,1, 11.9,1,1, -5.711, 10497.146, 421.709, 52876.966 25/01/07,09:41:44,13,08,1, 11.9,1,1, -5.711, 10497.140, 421.717, 52877.010 25/01/07,09:41:44,14,08,1, 11.9,1,1, -5.711, 10497.142, 421.728, 52876.996 25/01/07,09:41:44,15,08,1, 11.9,1,1, -5.711, 10497.119, 421.734, 52877.007 25/01/07,09:41:44,16,08,1, 11.9,1,1, -5.711, 10497.122, 421.749, 52877.032 25/01/07,09:41:44,17,08,1, 11.9,1,1, -5.711, 10497.120, 421.763, 52876.997 25/01/07,09:41:44,18,08,1, 11.9,1,1, -5.711, 10497.110, 421.769, 52877.016 25/01/07,09:41:44,19,08,1, 11.9,1,1, -5.711, 10497.135, 421.779, 52877.014 25/01/07,09:41:45,00,08,1, 11.9,1,1, -5.708, 10497.128, 421.779, 52877.014 25/01/07,09:41:45,01,08,1, 11.9,1,1, -5.708, 10497.117, 421.775, 52877.037 25/01/07,09:41:45,02,08,1, 11.9,1,1, -5.708, 10497.096, 421.781, 52877.000 25/01/07,09:41:45,03,08,1, 11.9,1,1, -5.708, 10497.109, 421.799, 52877.001 25/01/07,09:41:45,04,08,1, 11.9,1,1, -5.708, 10497.071, 421.823, 52877.019 25/01/07,09:41:45,05,08,1, 11.9,1,1, -5.708, 10497.088, 421.811, 52877.027 25/01/07,09:41:45,06,08,1, 11.9,1,1, -5.708, 10497.057, 421.801, 52876.989 25/01/07,09:41:45,07,08,1, 11.9,1,1, -5.708, 10497.071, 421.815, 52876.981 25/01/07,09:41:45,08,08,1, 11.9,1,1, -5.708, 10497.069, 421.850, 52876.958 25/01/07,09:41:45,09,08,1, 11.9,1,1, -5.708, 10497.062, 421.848, 52877.003 25/01/07,09:41:45,10,08,1, 11.9,1,1, -5.708, 10497.044, 421.830, 52876.995 25/01/07,09:41:45,11,08,1, 11.9,1,1, -5.708, 10497.043, 421.842, 52876.953 25/01/07,09:41:45,12,08,1, 11.9,1,1, -5.708, 10497.044, 421.828, 52876.906 25/01/07,09:41:45,13,08,1, 11.9,1,1, -5.708, 10497.027, 421.843, 52876.984 25/01/07,09:41:45,14,08,1, 11.9,1,1, -5.708, 10497.023, 421.850, 52876.976 25/01/07,09:41:45,15,08,1, 11.9,1,1, -5.708, 10497.029, 421.847, 52876.877 25/01/07,09:41:45,16,08,1, 11.9,1,1, -5.708, 10497.006, 421.836, 52876.925 25/01/07,09:41:45,17,08,1, 11.9,1,1, -5.708, 10497.037, 421.822, 52876.690 25/01/07,09:41:45,18,08,1, 11.9,1,1, -5.708, 10496.982, 421.860, 52876.984 25/01/07,09:41:45,19,08,1, 11.9,1,1, -5.708, 10496.989, 421.872, 52876.943 25/01/07,09:41:46,00,08,1, 11.9,1,1, -5.709, 10496.986, 421.872, 52876.943 25/01/07,09:41:46,01,08,1, 11.9,1,1, -5.709, 10497.014, 421.847, 52876.948 25/01/07,09:41:46,02,08,1, 11.9,1,1, -5.709, 10497.017, 421.856, 52876.958 25/01/07,09:41:46,03,08,1, 11.9,1,1, -5.709, 10497.031, 421.862, 52876.954 25/01/07,09:41:46,04,08,1, 11.9,1,1, -5.709, 10497.026, 421.867, 52876.916 25/01/07,09:41:46,05,08,1, 11.9,1,1, -5.709, 10497.001, 421.887, 52877.022 25/01/07,09:41:46,06,08,1, 11.9,1,1, -5.709, 10497.026, 421.855, 52876.882 25/01/07,09:41:46,07,08,1, 11.9,1,1, -5.709, 10496.992, 421.874, 52876.894 25/01/07,09:41:46,08,08,1, 11.9,1,1, -5.709, 10497.004, 421.865, 52876.924 25/01/07,09:41:46,09,08,1, 11.9,1,1, -5.709, 10497.022, 421.872, 52876.887 25/01/07,09:41:46,10,08,1, 11.9,1,1, -5.709, 10496.991, 421.850, 52876.892 25/01/07,09:41:46,11,08,1, 11.9,1,1, -5.709, 10497.009, 421.851, 52876.922 25/01/07,09:41:46,12,08,1, 11.9,1,1, -5.709, 10496.994, 421.870, 52876.932 25/01/07,09:41:46,13,08,1, 11.9,1,1, -5.709, 10496.997, 421.879, 52876.880 25/01/07,09:41:46,14,08,1, 11.9,1,1, -5.709, 10496.978, 421.867, 52876.887 25/01/07,09:41:46,15,08,1, 11.9,1,1, -5.709, 10496.969, 421.864, 52876.884 25/01/07,09:41:46,16,08,1, 11.9,1,1, -5.709, 10496.953, 421.876, 52876.906 25/01/07,09:41:46,17,08,1, 11.9,1,1, -5.709, 10496.948, 421.864, 52876.929 25/01/07,09:41:46,18,08,1, 11.9,1,1, -5.709, 10496.945, 421.882, 52876.862 25/01/07,09:41:46,19,08,1, 11.9,1,1, -5.709, 10496.947, 421.879, 52876.853 25/01/07,09:41:47,00,09,1, 11.9,1,1, -5.708, 10496.944, 421.879, 52876.853 25/01/07,09:41:47,01,09,1, 11.9,1,1, -5.708, 10496.926, 421.888, 52876.899 25/01/07,09:41:47,02,09,1, 11.9,1,1, -5.708, 10496.915, 421.883, 52876.898 25/01/07,09:41:47,03,09,1, 11.9,1,1, -5.708, 10496.925, 421.881, 52876.860 25/01/07,09:41:47,04,09,1, 11.9,1,1, -5.708, 10496.914, 421.877, 52876.836 25/01/07,09:41:47,05,09,1, 11.9,1,1, -5.708, 10496.896, 421.903, 52876.792 25/01/07,09:41:47,06,09,1, 11.9,1,1, -5.708, 10496.899, 421.908, 52876.816 25/01/07,09:41:47,07,09,1, 11.9,1,1, -5.708, 10496.893, 421.901, 52876.827 25/01/07,09:41:47,08,09,1, 11.9,1,1, -5.708, 10496.849, 421.896, 52876.872 25/01/07,09:41:47,09,09,1, 11.9,1,1, -5.708, 10496.864, 421.930, 52876.888 25/01/07,09:41:47,10,09,1, 11.9,1,1, -5.708, 10496.849, 421.916, 52876.763 25/01/07,09:41:47,11,09,1, 11.9,1,1, -5.708, 10496.858, 421.946, 52876.833 25/01/07,09:41:47,12,09,1, 11.9,1,1, -5.708, 10496.850, 421.948, 52876.793 25/01/07,09:41:47,13,09,1, 11.9,1,1, -5.708, 10496.844, 421.938, 52876.846 25/01/07,09:41:47,14,09,1, 11.9,1,1, -5.708, 10496.827, 421.962, 52876.813 25/01/07,09:41:47,15,09,1, 11.9,1,1, -5.708, 10496.846, 421.950, 52876.735 25/01/07,09:41:47,16,09,1, 11.9,1,1, -5.708, 10496.813, 421.979, 52876.758 25/01/07,09:41:47,17,09,1, 11.9,1,1, -5.708, 10496.823, 421.978, 52876.792 25/01/07,09:41:47,18,09,1, 11.9,1,1, -5.708, 10496.795, 421.984, 52876.827 25/01/07,09:41:47,19,09,1, 11.9,1,1, -5.708, 10496.807, 422.018, 52876.811 25/01/07,09:41:48,00,08,1, 12.0,1,1, -5.709, 10496.802, 422.018, 52876.811 25/01/07,09:41:48,01,08,1, 12.0,1,1, -5.709, 10496.788, 422.017, 52876.734 25/01/07,09:41:48,02,08,1, 12.0,1,1, -5.709, 10496.783, 422.036, 52876.782 25/01/07,09:41:48,03,08,1, 12.0,1,1, -5.709, 10496.762, 422.031, 52876.787 25/01/07,09:41:48,04,08,1, 12.0,1,1, -5.709, 10496.779, 422.036, 52876.737 25/01/07,09:41:48,05,08,1, 12.0,1,1, -5.709, 10496.748, 422.061, 52876.783 25/01/07,09:41:48,06,08,1, 12.0,1,1, -5.709, 10496.781, 422.053, 52876.709 25/01/07,09:41:48,07,08,1, 12.0,1,1, -5.709, 10496.755, 422.077, 52876.759 25/01/07,09:41:48,08,08,1, 12.0,1,1, -5.709, 10496.739, 422.101, 52876.774 25/01/07,09:41:48,09,08,1, 12.0,1,1, -5.709, 10496.787, 422.121, 52876.788 25/01/07,09:41:48,10,08,1, 12.0,1,1, -5.709, 10496.746, 422.104, 52876.724 25/01/07,09:41:48,11,08,1, 12.0,1,1, -5.709, 10496.751, 422.125, 52876.698 25/01/07,09:41:48,12,08,1, 12.0,1,1, -5.709, 10496.737, 422.120, 52876.650 25/01/07,09:41:48,13,08,1, 12.0,1,1, -5.709, 10496.763, 422.129, 52876.655 25/01/07,09:41:48,14,08,1, 12.0,1,1, -5.709, 10496.704, 422.171, 52876.715 25/01/07,09:41:48,15,08,1, 12.0,1,1, -5.709, 10496.723, 422.140, 52876.731 25/01/07,09:41:48,16,08,1, 12.0,1,1, -5.709, 10496.718, 422.176, 52876.791 25/01/07,09:41:48,17,08,1, 12.0,1,1, -5.709, 10496.717, 422.184, 52876.652 25/01/07,09:41:48,18,08,1, 12.0,1,1, -5.709, 10496.760, 422.181, 52876.634 25/01/07,09:41:48,19,08,1, 12.0,1,1, -5.709, 10496.732, 422.208, 52876.606 25/01/07,09:41:49,00,08,1, 11.9,1,1, -5.707, 10496.727, 422.208, 52876.606 25/01/07,09:41:49,01,08,1, 11.9,1,1, -5.707, 10496.744, 422.235, 52876.706 25/01/07,09:41:49,02,08,1, 11.9,1,1, -5.707, 10496.716, 422.244, 52876.744 25/01/07,09:41:49,03,08,1, 11.9,1,1, -5.707, 10496.749, 422.241, 52876.651 25/01/07,09:41:49,04,08,1, 11.9,1,1, -5.707, 10496.731, 422.240, 52876.596 25/01/07,09:41:49,05,08,1, 11.9,1,1, -5.707, 10496.726, 422.272, 52876.629 25/01/07,09:41:49,06,08,1, 11.9,1,1, -5.707, 10496.733, 422.285, 52876.669 25/01/07,09:41:49,07,08,1, 11.9,1,1, -5.707, 10496.737, 422.311, 52876.670 25/01/07,09:41:49,08,08,1, 11.9,1,1, -5.707, 10496.714, 422.312, 52876.738 25/01/07,09:41:49,09,08,1, 11.9,1,1, -5.707, 10496.709, 422.332, 52876.705 25/01/07,09:41:49,10,08,1, 11.9,1,1, -5.707, 10496.703, 422.359, 52876.597 25/01/07,09:41:49,11,08,1, 11.9,1,1, -5.707, 10496.710, 422.352, 52876.715 25/01/07,09:41:49,12,08,1, 11.9,1,1, -5.707, 10496.717, 422.371, 52876.711 25/01/07,09:41:49,13,08,1, 11.9,1,1, -5.707, 10496.728, 422.393, 52876.767 25/01/07,09:41:49,14,08,1, 11.9,1,1, -5.707, 10496.696, 422.416, 52876.742 25/01/07,09:41:49,15,08,1, 11.9,1,1, -5.707, 10496.727, 422.435, 52876.769 25/01/07,09:41:49,16,08,1, 11.9,1,1, -5.707, 10496.685, 422.421, 52876.680 25/01/07,09:41:49,17,08,1, 11.9,1,1, -5.707, 10496.715, 422.433, 52876.700 25/01/07,09:41:49,18,08,1, 11.9,1,1, -5.707, 10496.713, 422.447, 52876.669 25/01/07,09:41:49,19,08,1, 11.9,1,1, -5.707, 10496.688, 422.478, 52876.611 25/01/07,09:41:50,00,07,1, 11.9,1,1, -5.706, 10496.686, 422.478, 52876.611 25/01/07,09:41:50,01,07,1, 11.9,1,1, -5.706, 10496.713, 422.506, 52876.614 25/01/07,09:41:50,02,07,1, 11.9,1,1, -5.706, 10496.678, 422.500, 52876.612 25/01/07,09:41:50,03,07,1, 11.9,1,1, -5.706, 10496.681, 422.508, 52876.780 25/01/07,09:41:50,04,07,1, 11.9,1,1, -5.706, 10496.686, 422.519, 52876.670 25/01/07,09:41:50,05,07,1, 11.9,1,1, -5.706, 10496.681, 422.557, 52876.639 25/01/07,09:41:50,06,07,1, 11.9,1,1, -5.706, 10496.694, 422.531, 52876.649 25/01/07,09:41:50,07,07,1, 11.9,1,1, -5.706, 10496.682, 422.562, 52876.698 25/01/07,09:41:50,08,07,1, 11.9,1,1, -5.706, 10496.677, 422.578, 52876.678 25/01/07,09:41:50,09,07,1, 11.9,1,1, -5.706, 10496.679, 422.593, 52876.625 25/01/07,09:41:50,10,07,1, 11.9,1,1, -5.706, 10496.691, 422.603, 52876.752 25/01/07,09:41:50,11,07,1, 11.9,1,1, -5.706, 10496.688, 422.620, 52876.669 25/01/07,09:41:50,12,07,1, 11.9,1,1, -5.706, 10496.690, 422.645, 52876.683 25/01/07,09:41:50,13,07,1, 11.9,1,1, -5.706, 10496.675, 422.643, 52876.652 25/01/07,09:41:50,14,07,1, 11.9,1,1, -5.706, 10496.686, 422.637, 52876.601 25/01/07,09:41:50,15,07,1, 11.9,1,1, -5.706, 10496.699, 422.635, 52876.564 25/01/07,09:41:50,16,07,1, 11.9,1,1, -5.706, 10496.667, 422.657, 52876.629 25/01/07,09:41:50,17,07,1, 11.9,1,1, -5.706, 10496.711, 422.672, 52876.666 25/01/07,09:41:50,18,07,1, 11.9,1,1, -5.706, 10496.707, 422.680, 52876.707 25/01/07,09:41:50,19,07,1, 11.9,1,1, -5.706, 10496.680, 422.712, 52876.659 25/01/07,09:41:51,00,07,1, 12.0,1,1, -5.707, 10496.677, 422.712, 52876.659 25/01/07,09:41:51,01,07,1, 12.0,1,1, -5.707, 10496.700, 422.723, 52876.549 25/01/07,09:41:51,02,07,1, 12.0,1,1, -5.707, 10496.713, 422.718, 52876.558 25/01/07,09:41:51,03,07,1, 12.0,1,1, -5.707, 10496.694, 422.737, 52876.635 25/01/07,09:41:51,04,07,1, 12.0,1,1, -5.707, 10496.696, 422.754, 52876.586 25/01/07,09:41:51,05,07,1, 12.0,1,1, -5.707, 10496.696, 422.748, 52876.549 25/01/07,09:41:51,06,07,1, 12.0,1,1, -5.707, 10496.651, 422.791, 52876.577 25/01/07,09:41:51,07,07,1, 12.0,1,1, -5.707, 10496.693, 422.797, 52876.544 25/01/07,09:41:51,08,07,1, 12.0,1,1, -5.707, 10496.691, 422.817, 52876.586 25/01/07,09:41:51,09,07,1, 12.0,1,1, -5.707, 10496.649, 422.835, 52876.541 25/01/07,09:41:51,10,07,1, 12.0,1,1, -5.707, 10496.650, 422.834, 52876.652 25/01/07,09:41:51,11,07,1, 12.0,1,1, -5.707, 10496.636, 422.849, 52876.647 25/01/07,09:41:51,12,07,1, 12.0,1,1, -5.707, 10496.641, 422.844, 52876.577 25/01/07,09:41:51,13,07,1, 12.0,1,1, -5.707, 10496.656, 422.872, 52876.616 25/01/07,09:41:51,14,07,1, 12.0,1,1, -5.707, 10496.625, 422.876, 52876.637 25/01/07,09:41:51,15,07,1, 12.0,1,1, -5.707, 10496.618, 422.874, 52876.553 25/01/07,09:41:51,16,07,1, 12.0,1,1, -5.707, 10496.624, 422.893, 52876.543 25/01/07,09:41:51,17,07,1, 12.0,1,1, -5.707, 10496.637, 422.901, 52876.553 25/01/07,09:41:51,18,07,1, 12.0,1,1, -5.707, 10496.665, 422.913, 52876.583 25/01/07,09:41:51,19,07,1, 12.0,1,1, -5.707, 10496.650, 422.902, 52876.553 25/01/07,09:41:52,00,07,1, 12.0,1,1, -5.710, 10496.644, 422.902, 52876.553 25/01/07,09:41:52,01,07,1, 12.0,1,1, -5.710, 10496.647, 422.942, 52876.590 25/01/07,09:41:52,02,07,1, 12.0,1,1, -5.710, 10496.626, 422.950, 52876.625 25/01/07,09:41:52,03,07,1, 12.0,1,1, -5.710, 10496.636, 422.929, 52876.608 25/01/07,09:41:52,04,07,1, 12.0,1,1, -5.710, 10496.635, 422.961, 52876.588 25/01/07,09:41:52,05,07,1, 12.0,1,1, -5.710, 10496.658, 422.963, 52876.544 25/01/07,09:41:52,06,07,1, 12.0,1,1, -5.710, 10496.647, 422.968, 52876.531 25/01/07,09:41:52,07,07,1, 12.0,1,1, -5.710, 10496.638, 422.970, 52876.596 25/01/07,09:41:52,08,07,1, 12.0,1,1, -5.710, 10496.641, 422.983, 52876.607 25/01/07,09:41:52,09,07,1, 12.0,1,1, -5.710, 10496.665, 422.999, 52876.520 25/01/07,09:41:52,10,07,1, 12.0,1,1, -5.710, 10496.645, 423.013, 52876.539 25/01/07,09:41:52,11,07,1, 12.0,1,1, -5.710, 10496.620, 423.026, 52876.378 25/01/07,09:41:52,12,07,1, 12.0,1,1, -5.710, 10496.640, 423.039, 52876.648 25/01/07,09:41:52,13,07,1, 12.0,1,1, -5.710, 10496.669, 423.047, 52876.486 25/01/07,09:41:52,14,07,1, 12.0,1,1, -5.710, 10496.666, 423.043, 52876.478 25/01/07,09:41:52,15,07,1, 12.0,1,1, -5.710, 10496.642, 423.062, 52876.480 25/01/07,09:41:52,16,07,1, 12.0,1,1, -5.710, 10496.671, 423.058, 52876.438 25/01/07,09:41:52,17,07,1, 12.0,1,1, -5.710, 10496.669, 423.078, 52876.433 25/01/07,09:41:52,18,07,1, 12.0,1,1, -5.710, 10496.680, 423.081, 52876.462 25/01/07,09:41:52,19,07,1, 12.0,1,1, -5.710, 10496.672, 423.051, 52876.481 25/01/07,09:41:53,00,08,1, 11.9,1,1, -5.709, 10496.669, 423.051, 52876.481 25/01/07,09:41:53,01,08,1, 11.9,1,1, -5.709, 10496.679, 423.081, 52876.452 25/01/07,09:41:53,02,08,1, 11.9,1,1, -5.709, 10496.697, 423.093, 52876.469 25/01/07,09:41:53,03,08,1, 11.9,1,1, -5.709, 10496.705, 423.103, 52876.413 25/01/07,09:41:53,04,08,1, 11.9,1,1, -5.709, 10496.722, 423.107, 52876.429 25/01/07,09:41:53,05,08,1, 11.9,1,1, -5.709, 10496.705, 423.120, 52876.409 25/01/07,09:41:53,06,08,1, 11.9,1,1, -5.709, 10496.700, 423.154, 52876.469 25/01/07,09:41:53,07,08,1, 11.9,1,1, -5.709, 10496.739, 423.141, 52876.391 25/01/07,09:41:53,08,08,1, 11.9,1,1, -5.709, 10496.722, 423.136, 52876.417 25/01/07,09:41:53,09,08,1, 11.9,1,1, -5.709, 10496.735, 423.171, 52876.369 25/01/07,09:41:53,10,08,1, 11.9,1,1, -5.709, 10496.748, 423.173, 52876.431 25/01/07,09:41:53,11,08,1, 11.9,1,1, -5.709, 10496.750, 423.180, 52876.482 25/01/07,09:41:53,12,08,1, 11.9,1,1, -5.709, 10496.771, 423.197, 52876.365 25/01/07,09:41:53,13,08,1, 11.9,1,1, -5.709, 10496.782, 423.175, 52876.279 25/01/07,09:41:53,14,08,1, 11.9,1,1, -5.709, 10496.767, 423.195, 52876.312 25/01/07,09:41:53,15,08,1, 11.9,1,1, -5.709, 10496.770, 423.196, 52876.327 25/01/07,09:41:53,16,08,1, 11.9,1,1, -5.709, 10496.776, 423.193, 52876.438 25/01/07,09:41:53,17,08,1, 11.9,1,1, -5.709, 10496.766, 423.228, 52876.393 25/01/07,09:41:53,18,08,1, 11.9,1,1, -5.709, 10496.791, 423.244, 52876.323 25/01/07,09:41:53,19,08,1, 11.9,1,1, -5.709, 10496.800, 423.233, 52876.379 25/01/07,09:41:54,00,07,1, 11.9,1,1, -5.710, 10496.794, 423.233, 52876.379 25/01/07,09:41:54,01,07,1, 11.9,1,1, -5.710, 10496.787, 423.252, 52876.346 25/01/07,09:41:54,02,07,1, 11.9,1,1, -5.710, 10496.837, 423.264, 52876.418 25/01/07,09:41:54,03,07,1, 11.9,1,1, -5.710, 10496.820, 423.270, 52876.405 25/01/07,09:41:54,04,07,1, 11.9,1,1, -5.710, 10496.811, 423.294, 52876.421 25/01/07,09:41:54,05,07,1, 11.9,1,1, -5.710, 10496.829, 423.272, 52876.307 25/01/07,09:41:54,06,07,1, 11.9,1,1, -5.710, 10496.825, 423.303, 52876.326 25/01/07,09:41:54,07,07,1, 11.9,1,1, -5.710, 10496.824, 423.301, 52876.397 25/01/07,09:41:54,08,07,1, 11.9,1,1, -5.710, 10496.817, 423.313, 52876.329 25/01/07,09:41:54,09,07,1, 11.9,1,1, -5.710, 10496.829, 423.299, 52876.261 25/01/07,09:41:54,10,07,1, 11.9,1,1, -5.710, 10496.849, 423.329, 52876.278 25/01/07,09:41:54,11,07,1, 11.9,1,1, -5.710, 10496.820, 423.341, 52876.379 25/01/07,09:41:54,12,07,1, 11.9,1,1, -5.710, 10496.853, 423.344, 52876.287 25/01/07,09:41:54,13,07,1, 11.9,1,1, -5.710, 10496.859, 423.356, 52876.314 25/01/07,09:41:54,14,07,1, 11.9,1,1, -5.710, 10496.871, 423.365, 52876.322 25/01/07,09:41:54,15,07,1, 11.9,1,1, -5.710, 10496.888, 423.372, 52876.363 25/01/07,09:41:54,16,07,1, 11.9,1,1, -5.710, 10496.873, 423.397, 52876.446 25/01/07,09:41:54,17,07,1, 11.9,1,1, -5.710, 10496.879, 423.396, 52876.251 25/01/07,09:41:54,18,07,1, 11.9,1,1, -5.710, 10496.883, 423.408, 52876.289 25/01/07,09:41:54,19,07,1, 11.9,1,1, -5.710, 10496.873, 423.424, 52876.396 25/01/07,09:41:55,00,07,1, 11.9,1,1, -5.709, 10496.869, 423.424, 52876.396 25/01/07,09:41:55,01,07,1, 11.9,1,1, -5.709, 10496.899, 423.414, 52876.239 25/01/07,09:41:55,02,07,1, 11.9,1,1, -5.709, 10496.902, 423.438, 52876.262 25/01/07,09:41:55,03,07,1, 11.9,1,1, -5.709, 10496.912, 423.411, 52876.290 25/01/07,09:41:55,04,07,1, 11.9,1,1, -5.709, 10496.935, 423.426, 52876.279 25/01/07,09:41:55,05,07,1, 11.9,1,1, -5.709, 10496.926, 423.463, 52876.286 25/01/07,09:41:55,06,07,1, 11.9,1,1, -5.709, 10496.938, 423.447, 52876.291 25/01/07,09:41:55,07,07,1, 11.9,1,1, -5.709, 10496.959, 423.464, 52876.285 25/01/07,09:41:55,08,07,1, 11.9,1,1, -5.709, 10496.926, 423.458, 52876.362 25/01/07,09:41:55,09,07,1, 11.9,1,1, -5.709, 10496.956, 423.465, 52876.316 25/01/07,09:41:55,10,07,1, 11.9,1,1, -5.709, 10496.947, 423.473, 52876.314 25/01/07,09:41:55,11,07,1, 11.9,1,1, -5.709, 10496.954, 423.468, 52876.348 25/01/07,09:41:55,12,07,1, 11.9,1,1, -5.709, 10496.977, 423.500, 52876.359 25/01/07,09:41:55,13,07,1, 11.9,1,1, -5.709, 10496.957, 423.494, 52876.213 25/01/07,09:41:55,14,07,1, 11.9,1,1, -5.709, 10496.926, 423.476, 52876.293 25/01/07,09:41:55,15,07,1, 11.9,1,1, -5.709, 10496.985, 423.493, 52876.257 25/01/07,09:41:55,16,07,1, 11.9,1,1, -5.709, 10496.960, 423.523, 52876.266 25/01/07,09:41:55,17,07,1, 11.9,1,1, -5.709, 10496.948, 423.514, 52876.207 25/01/07,09:41:55,18,07,1, 11.9,1,1, -5.709, 10496.962, 423.506, 52876.275 25/01/07,09:41:55,19,07,1, 11.9,1,1, -5.709, 10496.957, 423.516, 52876.240 25/01/07,09:41:56,00,07,1, 11.9,1,1, -5.710, 10496.953, 423.516, 52876.240 25/01/07,09:41:56,01,07,1, 11.9,1,1, -5.710, 10496.982, 423.529, 52876.226 25/01/07,09:41:56,02,07,1, 11.9,1,1, -5.710, 10496.950, 423.530, 52876.206 25/01/07,09:41:56,03,07,1, 11.9,1,1, -5.710, 10496.955, 423.567, 52876.213 25/01/07,09:41:56,04,07,1, 11.9,1,1, -5.710, 10496.960, 423.547, 52876.267 25/01/07,09:41:56,05,07,1, 11.9,1,1, -5.710, 10496.947, 423.557, 52876.241 25/01/07,09:41:56,06,07,1, 11.9,1,1, -5.710, 10496.973, 423.560, 52876.205 25/01/07,09:41:56,07,07,1, 11.9,1,1, -5.710, 10496.944, 423.572, 52876.249 25/01/07,09:41:56,08,07,1, 11.9,1,1, -5.710, 10496.946, 423.585, 52876.188 25/01/07,09:41:56,09,07,1, 11.9,1,1, -5.710, 10496.952, 423.604, 52876.183 25/01/07,09:41:56,10,07,1, 11.9,1,1, -5.710, 10496.951, 423.603, 52876.198 25/01/07,09:41:56,11,07,1, 11.9,1,1, -5.710, 10496.958, 423.613, 52876.223 25/01/07,09:41:56,12,07,1, 11.9,1,1, -5.710, 10496.963, 423.602, 52876.171 25/01/07,09:41:56,13,07,1, 11.9,1,1, -5.710, 10496.943, 423.639, 52876.230 25/01/07,09:41:56,14,07,1, 11.9,1,1, -5.710, 10496.968, 423.618, 52876.182 25/01/07,09:41:56,15,07,1, 11.9,1,1, -5.710, 10496.971, 423.633, 52876.182 25/01/07,09:41:56,16,07,1, 11.9,1,1, -5.710, 10496.967, 423.631, 52876.263 25/01/07,09:41:56,17,07,1, 11.9,1,1, -5.710, 10496.958, 423.667, 52876.265 25/01/07,09:41:56,18,07,1, 11.9,1,1, -5.710, 10496.935, 423.661, 52876.308 25/01/07,09:41:56,19,07,1, 11.9,1,1, -5.710, 10496.969, 423.680, 52876.295 25/01/07,09:41:57,00,08,1, 11.9,1,1, -5.711, 10496.969, 423.680, 52876.295 25/01/07,09:41:57,01,08,1, 11.9,1,1, -5.711, 10496.932, 423.678, 52876.097 25/01/07,09:41:57,02,08,1, 11.9,1,1, -5.711, 10497.003, 423.672, 52876.284 25/01/07,09:41:57,03,08,1, 11.9,1,1, -5.711, 10496.968, 423.661, 52876.226 25/01/07,09:41:57,04,08,1, 11.9,1,1, -5.711, 10496.978, 423.688, 52876.026 25/01/07,09:41:57,05,08,1, 11.9,1,1, -5.711, 10496.950, 423.707, 52876.300 25/01/07,09:41:57,06,08,1, 11.9,1,1, -5.711, 10496.960, 423.714, 52876.240 25/01/07,09:41:57,07,08,1, 11.9,1,1, -5.711, 10496.960, 423.726, 52876.218 25/01/07,09:41:57,08,08,1, 11.9,1,1, -5.711, 10496.966, 423.710, 52876.234 25/01/07,09:41:57,09,08,1, 11.9,1,1, -5.711, 10496.950, 423.736, 52876.207 25/01/07,09:41:57,10,08,1, 11.9,1,1, -5.711, 10496.979, 423.729, 52876.153 25/01/07,09:41:57,11,08,1, 11.9,1,1, -5.711, 10496.953, 423.767, 52876.150 25/01/07,09:41:57,12,08,1, 11.9,1,1, -5.711, 10496.975, 423.767, 52876.242 25/01/07,09:41:57,13,08,1, 11.9,1,1, -5.711, 10496.975, 423.751, 52876.194 25/01/07,09:41:57,14,08,1, 11.9,1,1, -5.711, 10496.942, 423.783, 52876.254 25/01/07,09:41:57,15,08,1, 11.9,1,1, -5.711, 10496.938, 423.790, 52876.245 25/01/07,09:41:57,16,08,1, 11.9,1,1, -5.711, 10496.935, 423.774, 52876.253 25/01/07,09:41:57,17,08,1, 11.9,1,1, -5.711, 10496.935, 423.794, 52876.233 25/01/07,09:41:57,18,08,1, 11.9,1,1, -5.711, 10496.930, 423.799, 52876.234 25/01/07,09:41:57,19,08,1, 11.9,1,1, -5.711, 10496.900, 423.794, 52876.212 25/01/07,09:41:58,00,07,1, 11.8,1,1, -5.709, 10496.894, 423.794, 52876.212 25/01/07,09:41:58,01,07,1, 11.8,1,1, -5.709, 10496.930, 423.804, 52876.179 25/01/07,09:41:58,02,07,1, 11.8,1,1, -5.709, 10496.914, 423.802, 52876.144 25/01/07,09:41:58,03,07,1, 11.8,1,1, -5.709, 10496.943, 423.821, 52876.218 25/01/07,09:41:58,04,07,1, 11.8,1,1, -5.709, 10496.925, 423.799, 52876.174 25/01/07,09:41:58,05,07,1, 11.8,1,1, -5.709, 10496.903, 423.823, 52876.100 25/01/07,09:41:58,06,07,1, 11.8,1,1, -5.709, 10496.890, 423.853, 52876.155 25/01/07,09:41:58,07,07,1, 11.8,1,1, -5.709, 10496.917, 423.807, 52876.099 25/01/07,09:41:58,08,07,1, 11.8,1,1, -5.709, 10496.903, 423.838, 52876.164 25/01/07,09:41:58,09,07,1, 11.8,1,1, -5.709, 10496.870, 423.822, 52876.141 25/01/07,09:41:58,10,07,1, 11.8,1,1, -5.709, 10496.894, 423.855, 52876.139 25/01/07,09:41:58,11,07,1, 11.8,1,1, -5.709, 10496.887, 423.846, 52876.144 25/01/07,09:41:58,12,07,1, 11.8,1,1, -5.709, 10496.876, 423.889, 52876.178 25/01/07,09:41:58,13,07,1, 11.8,1,1, -5.709, 10496.850, 423.869, 52876.051 25/01/07,09:41:58,14,07,1, 11.8,1,1, -5.709, 10496.864, 423.880, 52876.088 25/01/07,09:41:58,15,07,1, 11.8,1,1, -5.709, 10496.830, 423.887, 52876.175 25/01/07,09:41:58,16,07,1, 11.8,1,1, -5.709, 10496.823, 423.892, 52876.151 25/01/07,09:41:58,17,07,1, 11.8,1,1, -5.709, 10496.817, 423.896, 52876.188 25/01/07,09:41:58,18,07,1, 11.8,1,1, -5.709, 10496.811, 423.905, 52876.117 25/01/07,09:41:58,19,07,1, 11.8,1,1, -5.709, 10496.793, 423.902, 52876.143 25/01/07,09:41:59,00,08,1, 11.9,1,1, -5.707, 10496.786, 423.902, 52876.143 25/01/07,09:41:59,01,08,1, 11.9,1,1, -5.707, 10496.778, 423.923, 52876.170 25/01/07,09:41:59,02,08,1, 11.9,1,1, -5.707, 10496.752, 423.936, 52876.061 25/01/07,09:41:59,03,08,1, 11.9,1,1, -5.707, 10496.776, 423.906, 52876.065 25/01/07,09:41:59,04,08,1, 11.9,1,1, -5.707, 10496.728, 423.927, 52876.163 25/01/07,09:41:59,05,08,1, 11.9,1,1, -5.707, 10496.733, 423.911, 52876.070 25/01/07,09:41:59,06,08,1, 11.9,1,1, -5.707, 10496.738, 423.943, 52876.106 25/01/07,09:41:59,07,08,1, 11.9,1,1, -5.707, 10496.724, 423.968, 52876.153 25/01/07,09:41:59,08,08,1, 11.9,1,1, -5.707, 10496.727, 423.937, 52876.051 25/01/07,09:41:59,09,08,1, 11.9,1,1, -5.707, 10496.732, 423.933, 52876.083 25/01/07,09:41:59,10,08,1, 11.9,1,1, -5.707, 10496.728, 423.945, 52876.022 25/01/07,09:41:59,11,08,1, 11.9,1,1, -5.707, 10496.728, 423.967, 52876.052 25/01/07,09:41:59,12,08,1, 11.9,1,1, -5.707, 10496.691, 423.943, 52876.137 25/01/07,09:41:59,13,08,1, 11.9,1,1, -5.707, 10496.699, 423.950, 52876.021 25/01/07,09:41:59,14,08,1, 11.9,1,1, -5.707, 10496.692, 423.952, 52876.057 25/01/07,09:41:59,15,08,1, 11.9,1,1, -5.707, 10496.664, 423.992, 52876.096 25/01/07,09:41:59,16,08,1, 11.9,1,1, -5.707, 10496.683, 423.976, 52875.979 25/01/07,09:41:59,17,08,1, 11.9,1,1, -5.707, 10496.679, 423.984, 52876.098 25/01/07,09:41:59,18,08,1, 11.9,1,1, -5.707, 10496.665, 423.984, 52876.057 25/01/07,09:41:59,19,08,1, 11.9,1,1, -5.707, 10496.684, 423.995, 52876.075 25/01/07,09:42:00,00,07,1, 11.9,1,1, -5.707, 10496.677, 423.995, 52876.075 25/01/07,09:42:00,01,07,1, 11.9,1,1, -5.707, 10496.666, 423.996, 52875.968 25/01/07,09:42:00,02,07,1, 11.9,1,1, -5.707, 10496.656, 423.990, 52875.996 25/01/07,09:42:00,03,07,1, 11.9,1,1, -5.707, 10496.630, 424.004, 52876.056 25/01/07,09:42:00,04,07,1, 11.9,1,1, -5.707, 10496.662, 424.004, 52876.081 25/01/07,09:42:00,05,07,1, 11.9,1,1, -5.707, 10496.646, 424.009, 52875.991 25/01/07,09:42:00,06,07,1, 11.9,1,1, -5.707, 10496.616, 424.001, 52876.073 25/01/07,09:42:00,07,07,1, 11.9,1,1, -5.707, 10496.652, 424.007, 52875.963 25/01/07,09:42:00,08,07,1, 11.9,1,1, -5.707, 10496.672, 424.014, 52876.177 25/01/07,09:42:00,09,07,1, 11.9,1,1, -5.707, 10496.685, 424.007, 52875.877 25/01/07,09:42:00,10,07,1, 11.9,1,1, -5.707, 10496.654, 424.030, 52875.999 25/01/07,09:42:00,11,07,1, 11.9,1,1, -5.707, 10496.644, 424.039, 52875.984 25/01/07,09:42:00,12,07,1, 11.9,1,1, -5.707, 10496.641, 424.041, 52875.951 25/01/07,09:42:00,13,07,1, 11.9,1,1, -5.707, 10496.632, 424.045, 52875.923 25/01/07,09:42:00,14,07,1, 11.9,1,1, -5.707, 10496.641, 424.067, 52876.051 25/01/07,09:42:00,15,07,1, 11.9,1,1, -5.707, 10496.620, 424.038, 52875.962 25/01/07,09:42:00,16,07,1, 11.9,1,1, -5.707, 10496.662, 424.036, 52876.013 25/01/07,09:42:00,17,07,1, 11.9,1,1, -5.707, 10496.649, 424.051, 52875.958 25/01/07,09:42:00,18,07,1, 11.9,1,1, -5.707, 10496.636, 424.046, 52876.028 25/01/07,09:42:00,19,07,1, 11.9,1,1, -5.707, 10496.628, 424.059, 52875.997 25/01/07,09:42:01,00,08,1, 11.9,1,1, -5.707, 10496.627, 424.059, 52875.997 25/01/07,09:42:01,01,08,1, 11.9,1,1, -5.707, 10496.689, 424.088, 52876.010 25/01/07,09:42:01,02,08,1, 11.9,1,1, -5.707, 10496.630, 424.087, 52875.927 25/01/07,09:42:01,03,08,1, 11.9,1,1, -5.707, 10496.651, 424.077, 52875.998 25/01/07,09:42:01,04,08,1, 11.9,1,1, -5.707, 10496.641, 424.058, 52875.959 25/01/07,09:42:01,05,08,1, 11.9,1,1, -5.707, 10496.636, 424.072, 52875.898 25/01/07,09:42:01,06,08,1, 11.9,1,1, -5.707, 10496.651, 424.084, 52876.001 25/01/07,09:42:01,07,08,1, 11.9,1,1, -5.707, 10496.657, 424.082, 52875.918 25/01/07,09:42:01,08,08,1, 11.9,1,1, -5.707, 10496.668, 424.066, 52875.885 25/01/07,09:42:01,09,08,1, 11.9,1,1, -5.707, 10496.695, 424.063, 52875.876 25/01/07,09:42:01,10,08,1, 11.9,1,1, -5.707, 10496.670, 424.077, 52875.944 25/01/07,09:42:01,11,08,1, 11.9,1,1, -5.707, 10496.658, 424.088, 52875.986 25/01/07,09:42:01,12,08,1, 11.9,1,1, -5.707, 10496.664, 424.063, 52875.897 25/01/07,09:42:01,13,08,1, 11.9,1,1, -5.707, 10496.688, 424.084, 52875.841 25/01/07,09:42:01,14,08,1, 11.9,1,1, -5.707, 10496.685, 424.058, 52875.684 25/01/07,09:42:01,15,08,1, 11.9,1,1, -5.707, 10496.694, 424.067, 52875.962 25/01/07,09:42:01,16,08,1, 11.9,1,1, -5.707, 10496.684, 424.072, 52875.932 25/01/07,09:42:01,17,08,1, 11.9,1,1, -5.707, 10496.689, 424.078, 52875.840 25/01/07,09:42:01,18,08,1, 11.9,1,1, -5.707, 10496.654, 424.088, 52875.901 25/01/07,09:42:01,19,08,1, 11.9,1,1, -5.707, 10496.670, 424.070, 52875.852 25/01/07,09:42:02,00,08,1, 11.9,1,1, -5.710, 10496.669, 424.070, 52875.852 25/01/07,09:42:02,01,08,1, 11.9,1,1, -5.710, 10496.660, 424.072, 52875.894 25/01/07,09:42:02,02,08,1, 11.9,1,1, -5.710, 10496.682, 424.071, 52875.847 25/01/07,09:42:02,03,08,1, 11.9,1,1, -5.710, 10496.687, 424.061, 52875.881 25/01/07,09:42:02,04,08,1, 11.9,1,1, -5.710, 10496.681, 424.089, 52875.891 25/01/07,09:42:02,05,08,1, 11.9,1,1, -5.710, 10496.676, 424.072, 52875.823 25/01/07,09:42:02,06,08,1, 11.9,1,1, -5.710, 10496.649, 424.082, 52875.827 25/01/07,09:42:02,07,08,1, 11.9,1,1, -5.710, 10496.662, 424.077, 52875.904 25/01/07,09:42:02,08,08,1, 11.9,1,1, -5.710, 10496.645, 424.089, 52875.896 25/01/07,09:42:02,09,08,1, 11.9,1,1, -5.710, 10496.627, 424.100, 52875.872 25/01/07,09:42:02,10,08,1, 11.9,1,1, -5.710, 10496.657, 424.088, 52875.802 25/01/07,09:42:02,11,08,1, 11.9,1,1, -5.710, 10496.643, 424.093, 52875.856 25/01/07,09:42:02,12,08,1, 11.9,1,1, -5.710, 10496.639, 424.100, 52875.944 25/01/07,09:42:02,13,08,1, 11.9,1,1, -5.710, 10496.653, 424.115, 52875.905 25/01/07,09:42:02,14,08,1, 11.9,1,1, -5.710, 10496.640, 424.105, 52875.896 25/01/07,09:42:02,15,08,1, 11.9,1,1, -5.710, 10496.639, 424.133, 52875.902 25/01/07,09:42:02,16,08,1, 11.9,1,1, -5.710, 10496.629, 424.122, 52875.896 25/01/07,09:42:02,17,08,1, 11.9,1,1, -5.710, 10496.619, 424.120, 52875.900 25/01/07,09:42:02,18,08,1, 11.9,1,1, -5.710, 10496.630, 424.099, 52875.802 25/01/07,09:42:02,19,08,1, 11.9,1,1, -5.710, 10496.608, 424.125, 52875.800 25/01/07,09:42:03,00,08,1, 11.9,1,1, -5.710, 10496.602, 424.125, 52875.800 25/01/07,09:42:03,01,08,1, 11.9,1,1, -5.710, 10496.605, 424.153, 52875.899 25/01/07,09:42:03,02,08,1, 11.9,1,1, -5.710, 10496.574, 424.129, 52875.790 25/01/07,09:42:03,03,08,1, 11.9,1,1, -5.710, 10496.601, 424.148, 52875.912 25/01/07,09:42:03,04,08,1, 11.9,1,1, -5.710, 10496.612, 424.162, 52875.912 25/01/07,09:42:03,05,08,1, 11.9,1,1, -5.710, 10496.606, 424.173, 52875.863 25/01/07,09:42:03,06,08,1, 11.9,1,1, -5.710, 10496.619, 424.138, 52875.830 25/01/07,09:42:03,07,08,1, 11.9,1,1, -5.710, 10496.597, 424.192, 52875.870 25/01/07,09:42:03,08,08,1, 11.9,1,1, -5.710, 10496.568, 424.205, 52875.884 25/01/07,09:42:03,09,08,1, 11.9,1,1, -5.710, 10496.589, 424.185, 52875.814 25/01/07,09:42:03,10,08,1, 11.9,1,1, -5.710, 10496.551, 424.200, 52875.854 25/01/07,09:42:03,11,08,1, 11.9,1,1, -5.710, 10496.572, 424.220, 52875.855 25/01/07,09:42:03,12,08,1, 11.9,1,1, -5.710, 10496.577, 424.211, 52875.855 25/01/07,09:42:03,13,08,1, 11.9,1,1, -5.710, 10496.591, 424.236, 52875.811 25/01/07,09:42:03,14,08,1, 11.9,1,1, -5.710, 10496.571, 424.210, 52875.811 25/01/07,09:42:03,15,08,1, 11.9,1,1, -5.710, 10496.577, 424.212, 52875.873 25/01/07,09:42:03,16,08,1, 11.9,1,1, -5.710, 10496.613, 424.204, 52875.876 25/01/07,09:42:03,17,08,1, 11.9,1,1, -5.710, 10496.575, 424.196, 52875.825 25/01/07,09:42:03,18,08,1, 11.9,1,1, -5.710, 10496.579, 424.209, 52875.818 25/01/07,09:42:03,19,08,1, 11.9,1,1, -5.710, 10496.571, 424.217, 52875.866 25/01/07,09:42:04,00,08,1, 11.9,1,1, -5.707, 10496.569, 424.217, 52875.866 25/01/07,09:42:04,01,08,1, 11.9,1,1, -5.707, 10496.566, 424.202, 52875.828 25/01/07,09:42:04,02,08,1, 11.9,1,1, -5.707, 10496.538, 424.233, 52875.848 25/01/07,09:42:04,03,08,1, 11.9,1,1, -5.707, 10496.551, 424.247, 52875.813 25/01/07,09:42:04,04,08,1, 11.9,1,1, -5.707, 10496.529, 424.228, 52875.846 25/01/07,09:42:04,05,08,1, 11.9,1,1, -5.707, 10496.542, 424.220, 52875.715 25/01/07,09:42:04,06,08,1, 11.9,1,1, -5.707, 10496.521, 424.239, 52875.793 25/01/07,09:42:04,07,08,1, 11.9,1,1, -5.707, 10496.530, 424.222, 52875.816 25/01/07,09:42:04,08,08,1, 11.9,1,1, -5.707, 10496.516, 424.243, 52875.780 25/01/07,09:42:04,09,08,1, 11.9,1,1, -5.707, 10496.512, 424.193, 52875.727 25/01/07,09:42:04,10,08,1, 11.9,1,1, -5.707, 10496.509, 424.229, 52875.870 25/01/07,09:42:04,11,08,1, 11.9,1,1, -5.707, 10496.519, 424.213, 52875.770 25/01/07,09:42:04,12,08,1, 11.9,1,1, -5.707, 10496.507, 424.223, 52875.744 25/01/07,09:42:04,13,08,1, 11.9,1,1, -5.707, 10496.530, 424.247, 52875.763 25/01/07,09:42:04,14,08,1, 11.9,1,1, -5.707, 10496.483, 424.251, 52875.845 25/01/07,09:42:04,15,08,1, 11.9,1,1, -5.707, 10496.543, 424.245, 52875.753 25/01/07,09:42:04,16,08,1, 11.9,1,1, -5.707, 10496.491, 424.259, 52875.845 25/01/07,09:42:04,17,08,1, 11.9,1,1, -5.707, 10496.515, 424.259, 52875.872 25/01/07,09:42:04,18,08,1, 11.9,1,1, -5.707, 10496.520, 424.274, 52875.865 25/01/07,09:42:04,19,08,1, 11.9,1,1, -5.707, 10496.518, 424.277, 52875.818 25/01/07,09:42:05,00,08,1, 11.9,1,1, -5.708, 10496.510, 424.277, 52875.818 25/01/07,09:42:05,01,08,1, 11.9,1,1, -5.708, 10496.500, 424.266, 52875.815 25/01/07,09:42:05,02,08,1, 11.9,1,1, -5.708, 10496.508, 424.283, 52875.831 25/01/07,09:42:05,03,08,1, 11.9,1,1, -5.708, 10496.487, 424.285, 52875.767 25/01/07,09:42:05,04,08,1, 11.9,1,1, -5.708, 10496.493, 424.294, 52875.793 25/01/07,09:42:05,05,08,1, 11.9,1,1, -5.708, 10496.488, 424.308, 52875.787 25/01/07,09:42:05,06,08,1, 11.9,1,1, -5.708, 10496.493, 424.308, 52875.760 25/01/07,09:42:05,07,08,1, 11.9,1,1, -5.708, 10496.500, 424.279, 52875.745 25/01/07,09:42:05,08,08,1, 11.9,1,1, -5.708, 10496.479, 424.321, 52875.736 25/01/07,09:42:05,09,08,1, 11.9,1,1, -5.708, 10496.500, 424.320, 52875.782 25/01/07,09:42:05,10,08,1, 11.9,1,1, -5.708, 10496.461, 424.322, 52875.679 25/01/07,09:42:05,11,08,1, 11.9,1,1, -5.708, 10496.485, 424.316, 52875.736 25/01/07,09:42:05,12,08,1, 11.9,1,1, -5.708, 10496.483, 424.316, 52875.784 25/01/07,09:42:05,13,08,1, 11.9,1,1, -5.708, 10496.466, 424.342, 52875.688 25/01/07,09:42:05,14,08,1, 11.9,1,1, -5.708, 10496.465, 424.338, 52875.712 25/01/07,09:42:05,15,08,1, 11.9,1,1, -5.708, 10496.447, 424.340, 52875.788 25/01/07,09:42:05,16,08,1, 11.9,1,1, -5.708, 10496.451, 424.364, 52875.834 25/01/07,09:42:05,17,08,1, 11.9,1,1, -5.708, 10496.476, 424.337, 52875.785 25/01/07,09:42:05,18,08,1, 11.9,1,1, -5.708, 10496.451, 424.377, 52875.802 25/01/07,09:42:05,19,08,1, 11.9,1,1, -5.708, 10496.437, 424.352, 52875.753 25/01/07,09:42:06,00,08,1, 11.9,1,1, -5.709, 10496.435, 424.352, 52875.753 25/01/07,09:42:06,01,08,1, 11.9,1,1, -5.709, 10496.427, 424.346, 52875.688 25/01/07,09:42:06,02,08,1, 11.9,1,1, -5.709, 10496.451, 424.382, 52875.725 25/01/07,09:42:06,03,08,1, 11.9,1,1, -5.709, 10496.446, 424.378, 52875.714 25/01/07,09:42:06,04,08,1, 11.9,1,1, -5.709, 10496.404, 424.376, 52875.770 25/01/07,09:42:06,05,08,1, 11.9,1,1, -5.709, 10496.431, 424.390, 52875.787 25/01/07,09:42:06,06,08,1, 11.9,1,1, -5.709, 10496.375, 424.410, 52875.754 25/01/07,09:42:06,07,08,1, 11.9,1,1, -5.709, 10496.418, 424.413, 52875.695 25/01/07,09:42:06,08,08,1, 11.9,1,1, -5.709, 10496.405, 424.413, 52875.717 25/01/07,09:42:06,09,08,1, 11.9,1,1, -5.709, 10496.410, 424.429, 52875.714 25/01/07,09:42:06,10,08,1, 11.9,1,1, -5.709, 10496.385, 424.428, 52875.723 25/01/07,09:42:06,11,08,1, 11.9,1,1, -5.709, 10496.383, 424.445, 52875.659 25/01/07,09:42:06,12,08,1, 11.9,1,1, -5.709, 10496.376, 424.458, 52875.719 25/01/07,09:42:06,13,08,1, 11.9,1,1, -5.709, 10496.366, 424.458, 52875.758 25/01/07,09:42:06,14,08,1, 11.9,1,1, -5.709, 10496.375, 424.464, 52875.691 25/01/07,09:42:06,15,08,1, 11.9,1,1, -5.709, 10496.344, 424.475, 52875.734 25/01/07,09:42:06,16,08,1, 11.9,1,1, -5.709, 10496.329, 424.477, 52875.734 25/01/07,09:42:06,17,08,1, 11.9,1,1, -5.709, 10496.291, 424.489, 52875.695 25/01/07,09:42:06,18,08,1, 11.9,1,1, -5.709, 10496.304, 424.515, 52875.753 25/01/07,09:42:06,19,08,1, 11.9,1,1, -5.709, 10496.310, 424.490, 52875.748 25/01/07,09:42:07,00,08,1, 11.9,1,1, -5.710, 10496.302, 424.490, 52875.748 25/01/07,09:42:07,01,08,1, 11.9,1,1, -5.710, 10496.285, 424.504, 52875.718 25/01/07,09:42:07,02,08,1, 11.9,1,1, -5.710, 10496.281, 424.523, 52875.708 25/01/07,09:42:07,03,08,1, 11.9,1,1, -5.710, 10496.250, 424.555, 52875.735 25/01/07,09:42:07,04,08,1, 11.9,1,1, -5.710, 10496.242, 424.538, 52875.724 25/01/07,09:42:07,05,08,1, 11.9,1,1, -5.710, 10496.238, 424.520, 52875.690 25/01/07,09:42:07,06,08,1, 11.9,1,1, -5.710, 10496.214, 424.525, 52875.717 25/01/07,09:42:07,07,08,1, 11.9,1,1, -5.710, 10496.222, 424.557, 52875.739 25/01/07,09:42:07,08,08,1, 11.9,1,1, -5.710, 10496.198, 424.558, 52875.632 25/01/07,09:42:07,09,08,1, 11.9,1,1, -5.710, 10496.201, 424.594, 52875.756 25/01/07,09:42:07,10,08,1, 11.9,1,1, -5.710, 10496.181, 424.562, 52875.739 25/01/07,09:42:07,11,08,1, 11.9,1,1, -5.710, 10496.165, 424.568, 52875.737 25/01/07,09:42:07,12,08,1, 11.9,1,1, -5.710, 10496.173, 424.588, 52875.716 25/01/07,09:42:07,13,08,1, 11.9,1,1, -5.710, 10496.157, 424.602, 52875.759 25/01/07,09:42:07,14,08,1, 11.9,1,1, -5.710, 10496.104, 424.573, 52875.764 25/01/07,09:42:07,15,08,1, 11.9,1,1, -5.710, 10496.103, 424.585, 52875.787 25/01/07,09:42:07,16,08,1, 11.9,1,1, -5.710, 10496.116, 424.610, 52875.753 25/01/07,09:42:07,17,08,1, 11.9,1,1, -5.710, 10496.091, 424.620, 52875.716 25/01/07,09:42:07,18,08,1, 11.9,1,1, -5.710, 10496.078, 424.626, 52875.790 25/01/07,09:42:07,19,08,1, 11.9,1,1, -5.710, 10496.068, 424.649, 52875.707 25/01/07,09:42:08,00,08,1, 12.0,1,1, -5.710, 10496.068, 424.649, 52875.707 25/01/07,09:42:08,01,08,1, 12.0,1,1, -5.710, 10496.058, 424.645, 52875.737 25/01/07,09:42:08,02,08,1, 12.0,1,1, -5.710, 10496.011, 424.659, 52875.805 25/01/07,09:42:08,03,08,1, 12.0,1,1, -5.710, 10496.020, 424.676, 52875.640 25/01/07,09:42:08,04,08,1, 12.0,1,1, -5.710, 10495.986, 424.674, 52875.695 25/01/07,09:42:08,05,08,1, 12.0,1,1, -5.710, 10495.984, 424.666, 52875.750 25/01/07,09:42:08,06,08,1, 12.0,1,1, -5.710, 10495.960, 424.670, 52875.743 25/01/07,09:42:08,07,08,1, 12.0,1,1, -5.710, 10495.959, 424.688, 52875.635 25/01/07,09:42:08,08,08,1, 12.0,1,1, -5.710, 10495.959, 424.701, 52875.691 25/01/07,09:42:08,09,08,1, 12.0,1,1, -5.710, 10495.976, 424.699, 52875.832 25/01/07,09:42:08,10,08,1, 12.0,1,1, -5.710, 10495.885, 424.709, 52875.814 25/01/07,09:42:08,11,08,1, 12.0,1,1, -5.710, 10495.899, 424.736, 52875.801 25/01/07,09:42:08,12,08,1, 12.0,1,1, -5.710, 10495.887, 424.721, 52875.750 25/01/07,09:42:08,13,08,1, 12.0,1,1, -5.710, 10495.897, 424.740, 52875.777 25/01/07,09:42:08,14,08,1, 12.0,1,1, -5.710, 10495.887, 424.736, 52875.771 25/01/07,09:42:08,15,08,1, 12.0,1,1, -5.710, 10495.886, 424.719, 52875.744 25/01/07,09:42:08,16,08,1, 12.0,1,1, -5.710, 10495.859, 424.755, 52875.742 25/01/07,09:42:08,17,08,1, 12.0,1,1, -5.710, 10495.809, 424.761, 52875.762 25/01/07,09:42:08,18,08,1, 12.0,1,1, -5.710, 10495.809, 424.773, 52875.726 25/01/07,09:42:08,19,08,1, 12.0,1,1, -5.710, 10495.791, 424.770, 52875.681 25/01/07,09:42:09,00,08,1, 11.9,1,1, -5.709, 10495.784, 424.770, 52875.681 25/01/07,09:42:09,01,08,1, 11.9,1,1, -5.709, 10495.790, 424.776, 52875.717 25/01/07,09:42:09,02,08,1, 11.9,1,1, -5.709, 10495.770, 424.798, 52875.710 25/01/07,09:42:09,03,08,1, 11.9,1,1, -5.709, 10495.744, 424.820, 52875.669 25/01/07,09:42:09,04,08,1, 11.9,1,1, -5.709, 10495.763, 424.806, 52875.664 25/01/07,09:42:09,05,08,1, 11.9,1,1, -5.709, 10495.737, 424.844, 52875.691 25/01/07,09:42:09,06,08,1, 11.9,1,1, -5.709, 10495.694, 424.843, 52875.713 25/01/07,09:42:09,07,08,1, 11.9,1,1, -5.709, 10495.713, 424.852, 52875.699 25/01/07,09:42:09,08,08,1, 11.9,1,1, -5.709, 10495.683, 424.866, 52875.699 25/01/07,09:42:09,09,08,1, 11.9,1,1, -5.709, 10495.658, 424.873, 52875.732 25/01/07,09:42:09,10,08,1, 11.9,1,1, -5.709, 10495.684, 424.886, 52875.711 25/01/07,09:42:09,11,08,1, 11.9,1,1, -5.709, 10495.654, 424.891, 52875.707 25/01/07,09:42:09,12,08,1, 11.9,1,1, -5.709, 10495.636, 424.893, 52875.661 25/01/07,09:42:09,13,08,1, 11.9,1,1, -5.709, 10495.613, 424.885, 52875.794 25/01/07,09:42:09,14,08,1, 11.9,1,1, -5.709, 10495.602, 424.944, 52875.801 25/01/07,09:42:09,15,08,1, 11.9,1,1, -5.709, 10495.566, 424.916, 52875.659 25/01/07,09:42:09,16,08,1, 11.9,1,1, -5.709, 10495.570, 424.944, 52875.714 25/01/07,09:42:09,17,08,1, 11.9,1,1, -5.709, 10495.537, 424.969, 52875.738 25/01/07,09:42:09,18,08,1, 11.9,1,1, -5.709, 10495.539, 424.951, 52875.685 25/01/07,09:42:09,19,08,1, 11.9,1,1, -5.709, 10495.510, 424.980, 52875.799 25/01/07,09:42:10,00,08,1, 11.9,1,1, -5.711, 10495.509, 424.980, 52875.799 25/01/07,09:42:10,01,08,1, 11.9,1,1, -5.711, 10495.501, 424.955, 52875.672 25/01/07,09:42:10,02,08,1, 11.9,1,1, -5.711, 10495.485, 424.968, 52875.719 25/01/07,09:42:10,03,08,1, 11.9,1,1, -5.711, 10495.482, 424.978, 52875.670 25/01/07,09:42:10,04,08,1, 11.9,1,1, -5.711, 10495.471, 424.992, 52875.678 25/01/07,09:42:10,05,08,1, 11.9,1,1, -5.711, 10495.467, 425.015, 52875.672 25/01/07,09:42:10,06,08,1, 11.9,1,1, -5.711, 10495.425, 425.017, 52875.732 25/01/07,09:42:10,07,08,1, 11.9,1,1, -5.711, 10495.429, 425.013, 52875.649 25/01/07,09:42:10,08,08,1, 11.9,1,1, -5.711, 10495.404, 425.037, 52875.767 25/01/07,09:42:10,09,08,1, 11.9,1,1, -5.711, 10495.422, 425.034, 52875.672 25/01/07,09:42:10,10,08,1, 11.9,1,1, -5.711, 10495.392, 425.051, 52875.691 25/01/07,09:42:10,11,08,1, 11.9,1,1, -5.711, 10495.381, 425.047, 52875.703 25/01/07,09:42:10,12,08,1, 11.9,1,1, -5.711, 10495.361, 425.044, 52875.727 25/01/07,09:42:10,13,08,1, 11.9,1,1, -5.711, 10495.373, 425.073, 52875.751 25/01/07,09:42:10,14,08,1, 11.9,1,1, -5.711, 10495.371, 425.060, 52875.646 25/01/07,09:42:10,15,08,1, 11.9,1,1, -5.711, 10495.288, 425.057, 52875.666 25/01/07,09:42:10,16,08,1, 11.9,1,1, -5.711, 10495.318, 425.084, 52875.706 25/01/07,09:42:10,17,08,1, 11.9,1,1, -5.711, 10495.284, 425.102, 52875.632 25/01/07,09:42:10,18,08,1, 11.9,1,1, -5.711, 10495.302, 425.062, 52875.620 25/01/07,09:42:10,19,08,1, 11.9,1,1, -5.711, 10495.308, 425.088, 52875.613 25/01/07,09:42:11,00,08,1, 11.9,1,1, -5.711, 10495.300, 425.088, 52875.613 25/01/07,09:42:11,01,08,1, 11.9,1,1, -5.711, 10495.273, 425.080, 52875.673 25/01/07,09:42:11,02,08,1, 11.9,1,1, -5.711, 10495.265, 425.077, 52875.698 25/01/07,09:42:11,03,08,1, 11.9,1,1, -5.711, 10495.235, 425.084, 52875.596 25/01/07,09:42:11,04,08,1, 11.9,1,1, -5.711, 10495.226, 425.071, 52875.686 25/01/07,09:42:11,05,08,1, 11.9,1,1, -5.711, 10495.220, 425.061, 52875.665 25/01/07,09:42:11,06,08,1, 11.9,1,1, -5.711, 10495.206, 425.071, 52875.707 25/01/07,09:42:11,07,08,1, 11.9,1,1, -5.711, 10495.194, 425.084, 52875.654 25/01/07,09:42:11,08,08,1, 11.9,1,1, -5.711, 10495.163, 425.119, 52875.678 25/01/07,09:42:11,09,08,1, 11.9,1,1, -5.711, 10495.180, 425.102, 52875.671 25/01/07,09:42:11,10,08,1, 11.9,1,1, -5.711, 10495.157, 425.087, 52875.605 25/01/07,09:42:11,11,08,1, 11.9,1,1, -5.711, 10495.147, 425.103, 52875.635 25/01/07,09:42:11,12,08,1, 11.9,1,1, -5.711, 10495.132, 425.122, 52875.679 25/01/07,09:42:11,13,08,1, 11.9,1,1, -5.711, 10495.108, 425.099, 52875.689 25/01/07,09:42:11,14,08,1, 11.9,1,1, -5.711, 10495.108, 425.096, 52875.638 25/01/07,09:42:11,15,08,1, 11.9,1,1, -5.711, 10495.110, 425.083, 52875.587 25/01/07,09:42:11,16,08,1, 11.9,1,1, -5.711, 10495.071, 425.105, 52875.635 25/01/07,09:42:11,17,08,1, 11.9,1,1, -5.711, 10495.074, 425.115, 52875.631 25/01/07,09:42:11,18,08,1, 11.9,1,1, -5.711, 10495.065, 425.100, 52875.726 25/01/07,09:42:11,19,08,1, 11.9,1,1, -5.711, 10495.030, 425.112, 52875.654 25/01/07,09:42:12,00,08,1, 11.9,1,1, -5.709, 10495.025, 425.112, 52875.654 25/01/07,09:42:12,01,08,1, 11.9,1,1, -5.709, 10495.005, 425.086, 52875.579 25/01/07,09:42:12,02,08,1, 11.9,1,1, -5.709, 10495.017, 425.081, 52875.552 25/01/07,09:42:12,03,08,1, 11.9,1,1, -5.709, 10494.994, 425.096, 52875.636 25/01/07,09:42:12,04,08,1, 11.9,1,1, -5.709, 10495.002, 425.107, 52875.622 25/01/07,09:42:12,05,08,1, 11.9,1,1, -5.709, 10494.999, 425.092, 52875.534 25/01/07,09:42:12,06,08,1, 11.9,1,1, -5.709, 10494.949, 425.104, 52875.570 25/01/07,09:42:12,07,08,1, 11.9,1,1, -5.709, 10494.964, 425.103, 52875.566 25/01/07,09:42:12,08,08,1, 11.9,1,1, -5.709, 10494.936, 425.127, 52875.618 25/01/07,09:42:12,09,08,1, 11.9,1,1, -5.709, 10494.920, 425.119, 52875.596 25/01/07,09:42:12,10,08,1, 11.9,1,1, -5.709, 10494.910, 425.107, 52875.587 25/01/07,09:42:12,11,08,1, 11.9,1,1, -5.709, 10494.890, 425.116, 52875.512 25/01/07,09:42:12,12,08,1, 11.9,1,1, -5.709, 10494.875, 425.116, 52875.581 25/01/07,09:42:12,13,08,1, 11.9,1,1, -5.709, 10494.865, 425.121, 52875.574 25/01/07,09:42:12,14,08,1, 11.9,1,1, -5.709, 10494.859, 425.126, 52875.470 25/01/07,09:42:12,15,08,1, 11.9,1,1, -5.709, 10494.826, 425.117, 52875.532 25/01/07,09:42:12,16,08,1, 11.9,1,1, -5.709, 10494.818, 425.126, 52875.554 25/01/07,09:42:12,17,08,1, 11.9,1,1, -5.709, 10494.808, 425.126, 52875.585 25/01/07,09:42:12,18,08,1, 11.9,1,1, -5.709, 10494.757, 425.145, 52875.562 25/01/07,09:42:12,19,08,1, 11.9,1,1, -5.709, 10494.762, 425.120, 52875.465 25/01/07,09:42:13,00,09,1, 11.9,1,1, -5.708, 10494.758, 425.120, 52875.465 25/01/07,09:42:13,01,09,1, 11.9,1,1, -5.708, 10494.751, 425.151, 52875.527 25/01/07,09:42:13,02,09,1, 11.9,1,1, -5.708, 10494.708, 425.154, 52875.541 25/01/07,09:42:13,03,09,1, 11.9,1,1, -5.708, 10494.699, 425.166, 52875.598 25/01/07,09:42:13,04,09,1, 11.9,1,1, -5.708, 10494.671, 425.169, 52875.559 25/01/07,09:42:13,05,09,1, 11.9,1,1, -5.708, 10494.667, 425.186, 52875.466 25/01/07,09:42:13,06,09,1, 11.9,1,1, -5.708, 10494.656, 425.172, 52875.478 25/01/07,09:42:13,07,09,1, 11.9,1,1, -5.708, 10494.624, 425.182, 52875.465 25/01/07,09:42:13,08,09,1, 11.9,1,1, -5.708, 10494.602, 425.161, 52875.566 25/01/07,09:42:13,09,09,1, 11.9,1,1, -5.708, 10494.600, 425.211, 52875.501 25/01/07,09:42:13,10,09,1, 11.9,1,1, -5.708, 10494.550, 425.226, 52875.520 25/01/07,09:42:13,11,09,1, 11.9,1,1, -5.708, 10494.543, 425.185, 52875.453 25/01/07,09:42:13,12,09,1, 11.9,1,1, -5.708, 10494.547, 425.218, 52875.461 25/01/07,09:42:13,13,09,1, 11.9,1,1, -5.708, 10494.542, 425.213, 52875.446 25/01/07,09:42:13,14,09,1, 11.9,1,1, -5.708, 10494.484, 425.227, 52875.462 25/01/07,09:42:13,15,09,1, 11.9,1,1, -5.708, 10494.467, 425.222, 52875.503 25/01/07,09:42:13,16,09,1, 11.9,1,1, -5.708, 10494.452, 425.238, 52875.461 25/01/07,09:42:13,17,09,1, 11.9,1,1, -5.708, 10494.437, 425.234, 52875.531 25/01/07,09:42:13,18,09,1, 11.9,1,1, -5.708, 10494.420, 425.241, 52875.477 25/01/07,09:42:13,19,09,1, 11.9,1,1, -5.708, 10494.408, 425.236, 52875.492 25/01/07,09:42:14,00,09,1, 11.9,1,1, -5.709, 10494.407, 425.236, 52875.492 25/01/07,09:42:14,01,09,1, 11.9,1,1, -5.709, 10494.373, 425.243, 52875.445 25/01/07,09:42:14,02,09,1, 11.9,1,1, -5.709, 10494.363, 425.256, 52875.502 25/01/07,09:42:14,03,09,1, 11.9,1,1, -5.709, 10494.342, 425.281, 52875.557 25/01/07,09:42:14,04,09,1, 11.9,1,1, -5.709, 10494.322, 425.284, 52875.455 25/01/07,09:42:14,05,09,1, 11.9,1,1, -5.709, 10494.314, 425.283, 52875.505 25/01/07,09:42:14,06,09,1, 11.9,1,1, -5.709, 10494.291, 425.309, 52875.475 25/01/07,09:42:14,07,09,1, 11.9,1,1, -5.709, 10494.263, 425.302, 52875.434 25/01/07,09:42:14,08,09,1, 11.9,1,1, -5.709, 10494.261, 425.290, 52875.407 25/01/07,09:42:14,09,09,1, 11.9,1,1, -5.709, 10494.250, 425.304, 52875.468 25/01/07,09:42:14,10,09,1, 11.9,1,1, -5.709, 10494.219, 425.315, 52875.467 25/01/07,09:42:14,11,09,1, 11.9,1,1, -5.709, 10494.203, 425.332, 52875.501 25/01/07,09:42:14,12,09,1, 11.9,1,1, -5.709, 10494.186, 425.340, 52875.504 25/01/07,09:42:14,13,09,1, 11.9,1,1, -5.709, 10494.187, 425.361, 52875.480 25/01/07,09:42:14,14,09,1, 11.9,1,1, -5.709, 10494.193, 425.379, 52875.444 25/01/07,09:42:14,15,09,1, 11.9,1,1, -5.709, 10494.168, 425.383, 52875.435 25/01/07,09:42:14,16,09,1, 11.9,1,1, -5.709, 10494.134, 425.385, 52875.496 25/01/07,09:42:14,17,09,1, 11.9,1,1, -5.709, 10494.104, 425.408, 52875.423 25/01/07,09:42:14,18,09,1, 11.9,1,1, -5.709, 10494.128, 425.397, 52875.418 25/01/07,09:42:14,19,09,1, 11.9,1,1, -5.709, 10494.117, 425.424, 52875.409 25/01/07,09:42:15,00,08,1, 11.9,1,1, -5.710, 10494.115, 425.424, 52875.409 25/01/07,09:42:15,01,08,1, 11.9,1,1, -5.710, 10494.057, 425.430, 52875.440 25/01/07,09:42:15,02,08,1, 11.9,1,1, -5.710, 10494.065, 425.456, 52875.400 25/01/07,09:42:15,03,08,1, 11.9,1,1, -5.710, 10494.059, 425.455, 52875.431 25/01/07,09:42:15,04,08,1, 11.9,1,1, -5.710, 10494.030, 425.457, 52875.350 25/01/07,09:42:15,05,08,1, 11.9,1,1, -5.710, 10494.037, 425.457, 52875.399 25/01/07,09:42:15,06,08,1, 11.9,1,1, -5.710, 10494.024, 425.498, 52875.424 25/01/07,09:42:15,07,08,1, 11.9,1,1, -5.710, 10493.991, 425.483, 52875.401 25/01/07,09:42:15,08,08,1, 11.9,1,1, -5.710, 10494.011, 425.506, 52875.442 25/01/07,09:42:15,09,08,1, 11.9,1,1, -5.710, 10493.983, 425.513, 52875.438 25/01/07,09:42:15,10,08,1, 11.9,1,1, -5.710, 10493.978, 425.522, 52875.386 25/01/07,09:42:15,11,08,1, 11.9,1,1, -5.710, 10493.971, 425.548, 52875.425 25/01/07,09:42:15,12,08,1, 11.9,1,1, -5.710, 10493.929, 425.544, 52875.438 25/01/07,09:42:15,13,08,1, 11.9,1,1, -5.710, 10493.928, 425.550, 52875.365 25/01/07,09:42:15,14,08,1, 11.9,1,1, -5.710, 10493.893, 425.545, 52875.312 25/01/07,09:42:15,15,08,1, 11.9,1,1, -5.710, 10493.916, 425.543, 52875.330 25/01/07,09:42:15,16,08,1, 11.9,1,1, -5.710, 10493.864, 425.558, 52875.404 25/01/07,09:42:15,17,08,1, 11.9,1,1, -5.710, 10493.834, 425.563, 52875.467 25/01/07,09:42:15,18,08,1, 11.9,1,1, -5.710, 10493.803, 425.558, 52875.363 25/01/07,09:42:15,19,08,1, 11.9,1,1, -5.710, 10493.797, 425.578, 52875.374 25/01/07,09:42:16,00,07,1, 11.9,1,1, -5.709, 10493.790, 425.578, 52875.374 25/01/07,09:42:16,01,07,1, 11.9,1,1, -5.709, 10493.772, 425.592, 52875.367 25/01/07,09:42:16,02,07,1, 11.9,1,1, -5.709, 10493.763, 425.600, 52875.318 25/01/07,09:42:16,03,07,1, 11.9,1,1, -5.709, 10493.717, 425.581, 52875.341 25/01/07,09:42:16,04,07,1, 11.9,1,1, -5.709, 10493.726, 425.594, 52875.385 25/01/07,09:42:16,05,07,1, 11.9,1,1, -5.709, 10493.701, 425.601, 52875.441 25/01/07,09:42:16,06,07,1, 11.9,1,1, -5.709, 10493.680, 425.607, 52875.451 25/01/07,09:42:16,07,07,1, 11.9,1,1, -5.709, 10493.653, 425.602, 52875.465 25/01/07,09:42:16,08,07,1, 11.9,1,1, -5.709, 10493.665, 425.607, 52875.438 25/01/07,09:42:16,09,07,1, 11.9,1,1, -5.709, 10493.627, 425.615, 52875.366 25/01/07,09:42:16,10,07,1, 11.9,1,1, -5.709, 10493.620, 425.612, 52875.320 25/01/07,09:42:16,11,07,1, 11.9,1,1, -5.709, 10493.609, 425.647, 52875.365 25/01/07,09:42:16,12,07,1, 11.9,1,1, -5.709, 10493.578, 425.646, 52875.255 25/01/07,09:42:16,13,07,1, 11.9,1,1, -5.709, 10493.569, 425.661, 52875.295 25/01/07,09:42:16,14,07,1, 11.9,1,1, -5.709, 10493.546, 425.647, 52875.210 25/01/07,09:42:16,15,07,1, 11.9,1,1, -5.709, 10493.524, 425.675, 52875.260 25/01/07,09:42:16,16,07,1, 11.9,1,1, -5.709, 10493.504, 425.665, 52875.336 25/01/07,09:42:16,17,07,1, 11.9,1,1, -5.709, 10493.488, 425.674, 52875.394 25/01/07,09:42:16,18,07,1, 11.9,1,1, -5.709, 10493.482, 425.671, 52875.315 25/01/07,09:42:16,19,07,1, 11.9,1,1, -5.709, 10493.447, 425.691, 52875.376 25/01/07,09:42:17,00,07,1, 11.9,1,1, -5.711, 10493.439, 425.691, 52875.376 25/01/07,09:42:17,01,07,1, 11.9,1,1, -5.711, 10493.416, 425.709, 52875.363 25/01/07,09:42:17,02,07,1, 11.9,1,1, -5.711, 10493.405, 425.693, 52875.317 25/01/07,09:42:17,03,07,1, 11.9,1,1, -5.711, 10493.389, 425.730, 52875.216 25/01/07,09:42:17,04,07,1, 11.9,1,1, -5.711, 10493.353, 425.739, 52875.288 25/01/07,09:42:17,05,07,1, 11.9,1,1, -5.711, 10493.333, 425.724, 52875.314 25/01/07,09:42:17,06,07,1, 11.9,1,1, -5.711, 10493.335, 425.731, 52875.321 25/01/07,09:42:17,07,07,1, 11.9,1,1, -5.711, 10493.330, 425.738, 52875.345 25/01/07,09:42:17,08,07,1, 11.9,1,1, -5.711, 10493.277, 425.775, 52875.378 25/01/07,09:42:17,09,07,1, 11.9,1,1, -5.711, 10493.277, 425.772, 52875.273 25/01/07,09:42:17,10,07,1, 11.9,1,1, -5.711, 10493.254, 425.787, 52875.221 25/01/07,09:42:17,11,07,1, 11.9,1,1, -5.711, 10493.240, 425.792, 52875.240 25/01/07,09:42:17,12,07,1, 11.9,1,1, -5.711, 10493.229, 425.795, 52875.235 25/01/07,09:42:17,13,07,1, 11.9,1,1, -5.711, 10493.208, 425.795, 52875.254 25/01/07,09:42:17,14,07,1, 11.9,1,1, -5.711, 10493.214, 425.790, 52875.267 25/01/07,09:42:17,15,07,1, 11.9,1,1, -5.711, 10493.174, 425.824, 52875.373 25/01/07,09:42:17,16,07,1, 11.9,1,1, -5.711, 10493.148, 425.814, 52875.379 25/01/07,09:42:17,17,07,1, 11.9,1,1, -5.711, 10493.148, 425.839, 52875.341 25/01/07,09:42:17,18,07,1, 11.9,1,1, -5.711, 10493.129, 425.836, 52875.291 25/01/07,09:42:17,19,07,1, 11.9,1,1, -5.711, 10493.106, 425.831, 52875.277 25/01/07,09:42:18,00,08,1, 11.9,1,1, -5.709, 10493.106, 425.831, 52875.277 25/01/07,09:42:18,01,08,1, 11.9,1,1, -5.709, 10493.104, 425.858, 52875.180 25/01/07,09:42:18,02,08,1, 11.9,1,1, -5.709, 10493.063, 425.833, 52875.214 25/01/07,09:42:18,03,08,1, 11.9,1,1, -5.709, 10493.033, 425.856, 52875.259 25/01/07,09:42:18,04,08,1, 11.9,1,1, -5.709, 10493.048, 425.868, 52875.232 25/01/07,09:42:18,05,08,1, 11.9,1,1, -5.709, 10493.022, 425.851, 52875.232 25/01/07,09:42:18,06,08,1, 11.9,1,1, -5.709, 10493.022, 425.865, 52875.207 25/01/07,09:42:18,07,08,1, 11.9,1,1, -5.709, 10492.995, 425.857, 52875.201 25/01/07,09:42:18,08,08,1, 11.9,1,1, -5.709, 10492.987, 425.886, 52875.201 25/01/07,09:42:18,09,08,1, 11.9,1,1, -5.709, 10493.015, 425.865, 52875.199 25/01/07,09:42:18,10,08,1, 11.9,1,1, -5.709, 10492.985, 425.906, 52875.239 25/01/07,09:42:18,11,08,1, 11.9,1,1, -5.709, 10492.938, 425.900, 52875.210 25/01/07,09:42:18,12,08,1, 11.9,1,1, -5.709, 10492.979, 425.904, 52875.210 25/01/07,09:42:18,13,08,1, 11.9,1,1, -5.709, 10492.932, 425.939, 52875.257 25/01/07,09:42:18,14,08,1, 11.9,1,1, -5.709, 10492.931, 425.931, 52875.224 25/01/07,09:42:18,15,08,1, 11.9,1,1, -5.709, 10492.923, 425.965, 52875.265 25/01/07,09:42:18,16,08,1, 11.9,1,1, -5.709, 10492.902, 425.948, 52875.203 25/01/07,09:42:18,17,08,1, 11.9,1,1, -5.709, 10492.921, 425.963, 52875.252 25/01/07,09:42:18,18,08,1, 11.9,1,1, -5.709, 10492.864, 425.990, 52875.271 25/01/07,09:42:18,19,08,1, 11.9,1,1, -5.709, 10492.859, 425.975, 52875.239 25/01/07,09:42:19,00,07,1, 11.9,1,1, -5.709, 10492.855, 425.975, 52875.239 25/01/07,09:42:19,01,07,1, 11.9,1,1, -5.709, 10492.866, 425.994, 52875.204 25/01/07,09:42:19,02,07,1, 11.9,1,1, -5.709, 10492.849, 425.990, 52875.248 25/01/07,09:42:19,03,07,1, 11.9,1,1, -5.709, 10492.836, 426.018, 52875.242 25/01/07,09:42:19,04,07,1, 11.9,1,1, -5.709, 10492.842, 425.991, 52875.190 25/01/07,09:42:19,05,07,1, 11.9,1,1, -5.709, 10492.834, 426.043, 52875.247 25/01/07,09:42:19,06,07,1, 11.9,1,1, -5.709, 10492.809, 426.023, 52875.145 25/01/07,09:42:19,07,07,1, 11.9,1,1, -5.709, 10492.801, 426.042, 52875.166 25/01/07,09:42:19,08,07,1, 11.9,1,1, -5.709, 10492.776, 426.032, 52875.193 25/01/07,09:42:19,09,07,1, 11.9,1,1, -5.709, 10492.804, 426.056, 52875.188 25/01/07,09:42:19,10,07,1, 11.9,1,1, -5.709, 10492.793, 426.067, 52875.209 25/01/07,09:42:19,11,07,1, 11.9,1,1, -5.709, 10492.804, 426.064, 52875.185 25/01/07,09:42:19,12,07,1, 11.9,1,1, -5.709, 10492.766, 426.092, 52875.103 25/01/07,09:42:19,13,07,1, 11.9,1,1, -5.709, 10492.778, 426.095, 52875.224 25/01/07,09:42:19,14,07,1, 11.9,1,1, -5.709, 10492.738, 426.114, 52875.191 25/01/07,09:42:19,15,07,1, 11.9,1,1, -5.709, 10492.755, 426.117, 52875.141 25/01/07,09:42:19,16,07,1, 11.9,1,1, -5.709, 10492.728, 426.117, 52875.202 25/01/07,09:42:19,17,07,1, 11.9,1,1, -5.709, 10492.722, 426.138, 52875.135 25/01/07,09:42:19,18,07,1, 11.9,1,1, -5.709, 10492.743, 426.140, 52875.141 25/01/07,09:42:19,19,07,1, 11.9,1,1, -5.709, 10492.732, 426.152, 52875.153 25/01/07,09:42:20,00,08,1, 12.0,1,1, -5.713, 10492.730, 426.152, 52875.153 25/01/07,09:42:20,01,08,1, 12.0,1,1, -5.713, 10492.702, 426.195, 52875.145 25/01/07,09:42:20,02,08,1, 12.0,1,1, -5.713, 10492.703, 426.190, 52875.189 25/01/07,09:42:20,03,08,1, 12.0,1,1, -5.713, 10492.697, 426.179, 52875.093 25/01/07,09:42:20,04,08,1, 12.0,1,1, -5.713, 10492.680, 426.201, 52875.180 25/01/07,09:42:20,05,08,1, 12.0,1,1, -5.713, 10492.670, 426.240, 52875.235 25/01/07,09:42:20,06,08,1, 12.0,1,1, -5.713, 10492.651, 426.225, 52875.124 25/01/07,09:42:20,07,08,1, 12.0,1,1, -5.713, 10492.660, 426.235, 52875.108 25/01/07,09:42:20,08,08,1, 12.0,1,1, -5.713, 10492.648, 426.230, 52875.139 25/01/07,09:42:20,09,08,1, 12.0,1,1, -5.713, 10492.628, 426.274, 52875.205 25/01/07,09:42:20,10,08,1, 12.0,1,1, -5.713, 10492.618, 426.255, 52875.152 25/01/07,09:42:20,11,08,1, 12.0,1,1, -5.713, 10492.616, 426.254, 52875.153 25/01/07,09:42:20,12,08,1, 12.0,1,1, -5.713, 10492.611, 426.288, 52875.128 25/01/07,09:42:20,13,08,1, 12.0,1,1, -5.713, 10492.612, 426.278, 52875.137 25/01/07,09:42:20,14,08,1, 12.0,1,1, -5.713, 10492.594, 426.301, 52875.106 25/01/07,09:42:20,15,08,1, 12.0,1,1, -5.713, 10492.572, 426.323, 52875.130 25/01/07,09:42:20,16,08,1, 12.0,1,1, -5.713, 10492.571, 426.326, 52875.101 25/01/07,09:42:20,17,08,1, 12.0,1,1, -5.713, 10492.560, 426.332, 52875.136 25/01/07,09:42:20,18,08,1, 12.0,1,1, -5.713, 10492.533, 426.324, 52875.156 25/01/07,09:42:20,19,08,1, 12.0,1,1, -5.713, 10492.540, 426.332, 52875.125 25/01/07,09:42:21,00,07,1, 11.9,1,1, -5.707, 10492.538, 426.332, 52875.125 25/01/07,09:42:21,01,07,1, 11.9,1,1, -5.707, 10492.530, 426.341, 52875.110 25/01/07,09:42:21,02,07,1, 11.9,1,1, -5.707, 10492.500, 426.355, 52875.032 25/01/07,09:42:21,03,07,1, 11.9,1,1, -5.707, 10492.487, 426.358, 52875.099 25/01/07,09:42:21,04,07,1, 11.9,1,1, -5.707, 10492.506, 426.386, 52875.098 25/01/07,09:42:21,05,07,1, 11.9,1,1, -5.707, 10492.465, 426.391, 52875.091 25/01/07,09:42:21,06,07,1, 11.9,1,1, -5.707, 10492.474, 426.395, 52875.062 25/01/07,09:42:21,07,07,1, 11.9,1,1, -5.707, 10492.473, 426.389, 52875.055 25/01/07,09:42:21,08,07,1, 11.9,1,1, -5.707, 10492.456, 426.421, 52875.101 25/01/07,09:42:21,09,07,1, 11.9,1,1, -5.707, 10492.444, 426.427, 52875.086 25/01/07,09:42:21,10,07,1, 11.9,1,1, -5.707, 10492.446, 426.454, 52875.054 25/01/07,09:42:21,11,07,1, 11.9,1,1, -5.707, 10492.432, 426.431, 52875.084 25/01/07,09:42:21,12,07,1, 11.9,1,1, -5.707, 10492.436, 426.474, 52875.112 25/01/07,09:42:21,13,07,1, 11.9,1,1, -5.707, 10492.424, 426.462, 52875.077 25/01/07,09:42:21,14,07,1, 11.9,1,1, -5.707, 10492.439, 426.482, 52875.090 25/01/07,09:42:21,15,07,1, 11.9,1,1, -5.707, 10492.400, 426.488, 52875.161 25/01/07,09:42:21,16,07,1, 11.9,1,1, -5.707, 10492.394, 426.502, 52875.150 25/01/07,09:42:21,17,07,1, 11.9,1,1, -5.707, 10492.392, 426.511, 52875.124 25/01/07,09:42:21,18,07,1, 11.9,1,1, -5.707, 10492.383, 426.522, 52875.139 25/01/07,09:42:21,19,07,1, 11.9,1,1, -5.707, 10492.362, 426.513, 52875.092 25/01/07,09:42:22,00,07,1, 11.9,1,1, -5.712, 10492.355, 426.513, 52875.092 25/01/07,09:42:22,01,07,1, 11.9,1,1, -5.712, 10492.357, 426.543, 52875.174 25/01/07,09:42:22,02,07,1, 11.9,1,1, -5.712, 10492.340, 426.551, 52875.082 25/01/07,09:42:22,03,07,1, 11.9,1,1, -5.712, 10492.328, 426.546, 52875.115 25/01/07,09:42:22,04,07,1, 11.9,1,1, -5.712, 10492.332, 426.594, 52875.088 25/01/07,09:42:22,05,07,1, 11.9,1,1, -5.712, 10492.330, 426.572, 52875.096 25/01/07,09:42:22,06,07,1, 11.9,1,1, -5.712, 10492.307, 426.602, 52875.062 25/01/07,09:42:22,07,07,1, 11.9,1,1, -5.712, 10492.310, 426.600, 52875.076 25/01/07,09:42:22,08,07,1, 11.9,1,1, -5.712, 10492.275, 426.601, 52875.050 25/01/07,09:42:22,09,07,1, 11.9,1,1, -5.712, 10492.270, 426.634, 52875.115 25/01/07,09:42:22,10,07,1, 11.9,1,1, -5.712, 10492.253, 426.616, 52874.987 25/01/07,09:42:22,11,07,1, 11.9,1,1, -5.712, 10492.235, 426.641, 52875.161 25/01/07,09:42:22,12,07,1, 11.9,1,1, -5.712, 10492.243, 426.630, 52875.064 25/01/07,09:42:22,13,07,1, 11.9,1,1, -5.712, 10492.215, 426.634, 52875.153 25/01/07,09:42:22,14,07,1, 11.9,1,1, -5.712, 10492.250, 426.640, 52875.065 25/01/07,09:42:22,15,07,1, 11.9,1,1, -5.712, 10492.218, 426.645, 52875.033 25/01/07,09:42:22,16,07,1, 11.9,1,1, -5.712, 10492.207, 426.627, 52875.119 25/01/07,09:42:22,17,07,1, 11.9,1,1, -5.712, 10492.223, 426.667, 52875.006 25/01/07,09:42:22,18,07,1, 11.9,1,1, -5.712, 10492.190, 426.689, 52875.101 25/01/07,09:42:22,19,07,1, 11.9,1,1, -5.712, 10492.180, 426.675, 52874.954 25/01/07,09:42:23,00,07,1, 11.9,1,1, -5.712, 10492.179, 426.675, 52874.954 25/01/07,09:42:23,01,07,1, 11.9,1,1, -5.712, 10492.159, 426.702, 52875.114 25/01/07,09:42:23,02,07,1, 11.9,1,1, -5.712, 10492.162, 426.688, 52875.017 25/01/07,09:42:23,03,07,1, 11.9,1,1, -5.712, 10492.153, 426.713, 52875.045 25/01/07,09:42:23,04,07,1, 11.9,1,1, -5.712, 10492.141, 426.728, 52875.131 25/01/07,09:42:23,05,07,1, 11.9,1,1, -5.712, 10492.105, 426.728, 52875.034 25/01/07,09:42:23,06,07,1, 11.9,1,1, -5.712, 10492.103, 426.735, 52875.093 25/01/07,09:42:23,07,07,1, 11.9,1,1, -5.712, 10492.070, 426.760, 52875.031 25/01/07,09:42:23,08,07,1, 11.9,1,1, -5.712, 10492.044, 426.782, 52875.044 25/01/07,09:42:23,09,07,1, 11.9,1,1, -5.712, 10492.071, 426.776, 52875.041 25/01/07,09:42:23,10,07,1, 11.9,1,1, -5.712, 10492.038, 426.798, 52875.023 25/01/07,09:42:23,11,07,1, 11.9,1,1, -5.712, 10492.050, 426.820, 52875.052 25/01/07,09:42:23,12,07,1, 11.9,1,1, -5.712, 10492.036, 426.821, 52875.044 25/01/07,09:42:23,13,07,1, 11.9,1,1, -5.712, 10492.006, 426.834, 52875.085 25/01/07,09:42:23,14,07,1, 11.9,1,1, -5.712, 10492.040, 426.816, 52875.066 25/01/07,09:42:23,15,07,1, 11.9,1,1, -5.712, 10492.010, 426.829, 52875.096 25/01/07,09:42:23,16,07,1, 11.9,1,1, -5.712, 10492.024, 426.850, 52875.066 25/01/07,09:42:23,17,07,1, 11.9,1,1, -5.712, 10491.979, 426.846, 52875.026 25/01/07,09:42:23,18,07,1, 11.9,1,1, -5.712, 10492.025, 426.845, 52874.896 25/01/07,09:42:23,19,07,1, 11.9,1,1, -5.712, 10491.933, 426.860, 52874.975 25/01/07,09:42:24,00,07,1, 11.9,1,1, -5.709, 10491.929, 426.860, 52874.975 25/01/07,09:42:24,01,07,1, 11.9,1,1, -5.709, 10491.906, 426.874, 52875.035 25/01/07,09:42:24,02,07,1, 11.9,1,1, -5.709, 10491.911, 426.896, 52875.075 25/01/07,09:42:24,03,07,1, 11.9,1,1, -5.709, 10491.895, 426.915, 52875.016 25/01/07,09:42:24,04,07,1, 11.9,1,1, -5.709, 10491.904, 426.937, 52875.069 25/01/07,09:42:24,05,07,1, 11.9,1,1, -5.709, 10491.890, 426.931, 52875.138 25/01/07,09:42:24,06,07,1, 11.9,1,1, -5.709, 10491.894, 426.934, 52875.070 25/01/07,09:42:24,07,07,1, 11.9,1,1, -5.709, 10491.893, 426.934, 52875.061 25/01/07,09:42:24,08,07,1, 11.9,1,1, -5.709, 10491.902, 426.957, 52875.030 25/01/07,09:42:24,09,07,1, 11.9,1,1, -5.709, 10491.890, 426.985, 52875.040 25/01/07,09:42:24,10,07,1, 11.9,1,1, -5.709, 10491.856, 426.999, 52875.053 25/01/07,09:42:24,11,07,1, 11.9,1,1, -5.709, 10491.861, 426.986, 52874.997 25/01/07,09:42:24,12,07,1, 11.9,1,1, -5.709, 10491.829, 426.991, 52875.017 25/01/07,09:42:24,13,07,1, 11.9,1,1, -5.709, 10491.838, 427.001, 52875.026 25/01/07,09:42:24,14,07,1, 11.9,1,1, -5.709, 10491.832, 427.013, 52875.098 25/01/07,09:42:24,15,07,1, 11.9,1,1, -5.709, 10491.824, 427.005, 52875.105 25/01/07,09:42:24,16,07,1, 11.9,1,1, -5.709, 10491.821, 427.017, 52875.100 25/01/07,09:42:24,17,07,1, 11.9,1,1, -5.709, 10491.822, 427.033, 52875.025 25/01/07,09:42:24,18,07,1, 11.9,1,1, -5.709, 10491.798, 427.056, 52875.072 25/01/07,09:42:24,19,07,1, 11.9,1,1, -5.709, 10491.805, 427.060, 52875.053 25/01/07,09:42:25,00,07,1, 11.9,1,1, -5.713, 10491.804, 427.060, 52875.053 25/01/07,09:42:25,01,07,1, 11.9,1,1, -5.713, 10491.782, 427.082, 52875.062 25/01/07,09:42:25,02,07,1, 11.9,1,1, -5.713, 10491.761, 427.082, 52875.037 25/01/07,09:42:25,03,07,1, 11.9,1,1, -5.713, 10491.750, 427.079, 52875.045 25/01/07,09:42:25,04,07,1, 11.9,1,1, -5.713, 10491.736, 427.092, 52875.013 25/01/07,09:42:25,05,07,1, 11.9,1,1, -5.713, 10491.740, 427.111, 52875.014 25/01/07,09:42:25,06,07,1, 11.9,1,1, -5.713, 10491.735, 427.135, 52875.014 25/01/07,09:42:25,07,07,1, 11.9,1,1, -5.713, 10491.713, 427.118, 52875.040 25/01/07,09:42:25,08,07,1, 11.9,1,1, -5.713, 10491.725, 427.146, 52875.062 25/01/07,09:42:25,09,07,1, 11.9,1,1, -5.713, 10491.722, 427.151, 52875.028 25/01/07,09:42:25,10,07,1, 11.9,1,1, -5.713, 10491.710, 427.154, 52875.018 25/01/07,09:42:25,11,07,1, 11.9,1,1, -5.713, 10491.694, 427.173, 52875.018 25/01/07,09:42:25,12,07,1, 11.9,1,1, -5.713, 10491.706, 427.169, 52875.000 25/01/07,09:42:25,13,07,1, 11.9,1,1, -5.713, 10491.703, 427.197, 52875.018 25/01/07,09:42:25,14,07,1, 11.9,1,1, -5.713, 10491.699, 427.215, 52875.024 25/01/07,09:42:25,15,07,1, 11.9,1,1, -5.713, 10491.687, 427.224, 52875.042 25/01/07,09:42:25,16,07,1, 11.9,1,1, -5.713, 10491.658, 427.225, 52875.071 25/01/07,09:42:25,17,07,1, 11.9,1,1, -5.713, 10491.671, 427.213, 52875.068 25/01/07,09:42:25,18,07,1, 11.9,1,1, -5.713, 10491.648, 427.246, 52875.079 25/01/07,09:42:25,19,07,1, 11.9,1,1, -5.713, 10491.645, 427.236, 52875.021 25/01/07,09:42:26,00,08,1, 12.0,1,1, -5.712, 10491.645, 427.236, 52875.021 25/01/07,09:42:26,01,08,1, 12.0,1,1, -5.712, 10491.617, 427.257, 52875.087 25/01/07,09:42:26,02,08,1, 12.0,1,1, -5.712, 10491.606, 427.266, 52875.065 25/01/07,09:42:26,03,08,1, 12.0,1,1, -5.712, 10491.589, 427.278, 52875.092 25/01/07,09:42:26,04,08,1, 12.0,1,1, -5.712, 10491.593, 427.271, 52875.055 25/01/07,09:42:26,05,08,1, 12.0,1,1, -5.712, 10491.610, 427.298, 52875.069 25/01/07,09:42:26,06,08,1, 12.0,1,1, -5.712, 10491.595, 427.274, 52875.074 25/01/07,09:42:26,07,08,1, 12.0,1,1, -5.712, 10491.577, 427.297, 52875.094 25/01/07,09:42:26,08,08,1, 12.0,1,1, -5.712, 10491.558, 427.301, 52875.058 25/01/07,09:42:26,09,08,1, 12.0,1,1, -5.712, 10491.549, 427.314, 52875.048 25/01/07,09:42:26,10,08,1, 12.0,1,1, -5.712, 10491.561, 427.315, 52875.024 25/01/07,09:42:26,11,08,1, 12.0,1,1, -5.712, 10491.527, 427.307, 52875.045 25/01/07,09:42:26,12,08,1, 12.0,1,1, -5.712, 10491.519, 427.318, 52875.023 25/01/07,09:42:26,13,08,1, 12.0,1,1, -5.712, 10491.521, 427.335, 52874.977 25/01/07,09:42:26,14,08,1, 12.0,1,1, -5.712, 10491.533, 427.322, 52875.068 25/01/07,09:42:26,15,08,1, 12.0,1,1, -5.712, 10491.539, 427.331, 52875.010 25/01/07,09:42:26,16,08,1, 12.0,1,1, -5.712, 10491.507, 427.342, 52875.064 25/01/07,09:42:26,17,08,1, 12.0,1,1, -5.712, 10491.487, 427.350, 52874.999 25/01/07,09:42:26,18,08,1, 12.0,1,1, -5.712, 10491.498, 427.354, 52875.020 25/01/07,09:42:26,19,08,1, 12.0,1,1, -5.712, 10491.528, 427.357, 52875.042 25/01/07,09:42:27,00,08,1, 11.9,1,1, -5.707, 10491.520, 427.357, 52875.042 25/01/07,09:42:27,01,08,1, 11.9,1,1, -5.707, 10491.480, 427.374, 52875.018 25/01/07,09:42:27,02,08,1, 11.9,1,1, -5.707, 10491.491, 427.375, 52875.029 25/01/07,09:42:27,03,08,1, 11.9,1,1, -5.707, 10491.498, 427.371, 52875.033 25/01/07,09:42:27,04,08,1, 11.9,1,1, -5.707, 10491.496, 427.396, 52875.129 25/01/07,09:42:27,05,08,1, 11.9,1,1, -5.707, 10491.446, 427.429, 52875.067 25/01/07,09:42:27,06,08,1, 11.9,1,1, -5.707, 10491.481, 427.405, 52875.061 25/01/07,09:42:27,07,08,1, 11.9,1,1, -5.707, 10491.457, 427.418, 52875.035 25/01/07,09:42:27,08,08,1, 11.9,1,1, -5.707, 10491.460, 427.427, 52875.040 25/01/07,09:42:27,09,08,1, 11.9,1,1, -5.707, 10491.465, 427.446, 52875.040 25/01/07,09:42:27,10,08,1, 11.9,1,1, -5.707, 10491.465, 427.439, 52875.001 25/01/07,09:42:27,11,08,1, 11.9,1,1, -5.707, 10491.441, 427.442, 52875.004 25/01/07,09:42:27,12,08,1, 11.9,1,1, -5.707, 10491.473, 427.446, 52875.079 25/01/07,09:42:27,13,08,1, 11.9,1,1, -5.707, 10491.441, 427.464, 52874.992 25/01/07,09:42:27,14,08,1, 11.9,1,1, -5.707, 10491.438, 427.462, 52875.040 25/01/07,09:42:27,15,08,1, 11.9,1,1, -5.707, 10491.427, 427.487, 52875.087 25/01/07,09:42:27,16,08,1, 11.9,1,1, -5.707, 10491.416, 427.475, 52875.075 25/01/07,09:42:27,17,08,1, 11.9,1,1, -5.707, 10491.429, 427.485, 52875.032 25/01/07,09:42:27,18,08,1, 11.9,1,1, -5.707, 10491.422, 427.492, 52875.017 25/01/07,09:42:27,19,08,1, 11.9,1,1, -5.707, 10491.391, 427.505, 52875.016 25/01/07,09:42:28,00,08,1, 11.8,1,1, -5.711, 10491.387, 427.505, 52875.016 25/01/07,09:42:28,01,08,1, 11.8,1,1, -5.711, 10491.399, 427.520, 52875.055 25/01/07,09:42:28,02,08,1, 11.8,1,1, -5.711, 10491.371, 427.526, 52875.041 25/01/07,09:42:28,03,08,1, 11.8,1,1, -5.711, 10491.372, 427.529, 52875.028 25/01/07,09:42:28,04,08,1, 11.8,1,1, -5.711, 10491.377, 427.531, 52875.024 25/01/07,09:42:28,05,08,1, 11.8,1,1, -5.711, 10491.350, 427.538, 52875.085 25/01/07,09:42:28,06,08,1, 11.8,1,1, -5.711, 10491.333, 427.548, 52875.064 25/01/07,09:42:28,07,08,1, 11.8,1,1, -5.711, 10491.322, 427.550, 52875.076 25/01/07,09:42:28,08,08,1, 11.8,1,1, -5.711, 10491.308, 427.566, 52875.147 25/01/07,09:42:28,09,08,1, 11.8,1,1, -5.711, 10491.337, 427.563, 52875.028 25/01/07,09:42:28,10,08,1, 11.8,1,1, -5.711, 10491.339, 427.557, 52875.044 25/01/07,09:42:28,11,08,1, 11.8,1,1, -5.711, 10491.278, 427.567, 52875.066 25/01/07,09:42:28,12,08,1, 11.8,1,1, -5.711, 10491.286, 427.559, 52875.083 25/01/07,09:42:28,13,08,1, 11.8,1,1, -5.711, 10491.286, 427.557, 52875.075 25/01/07,09:42:28,14,08,1, 11.8,1,1, -5.711, 10491.280, 427.570, 52875.045 25/01/07,09:42:28,15,08,1, 11.8,1,1, -5.711, 10491.236, 427.550, 52875.063 25/01/07,09:42:28,16,08,1, 11.8,1,1, -5.711, 10491.228, 427.569, 52875.086 25/01/07,09:42:28,17,08,1, 11.8,1,1, -5.711, 10491.246, 427.576, 52875.030 25/01/07,09:42:28,18,08,1, 11.8,1,1, -5.711, 10491.218, 427.590, 52875.038 25/01/07,09:42:28,19,08,1, 11.8,1,1, -5.711, 10491.231, 427.596, 52875.021 25/01/07,09:42:29,00,09,1, 11.9,1,1, -5.712, 10491.228, 427.596, 52875.021 25/01/07,09:42:29,01,09,1, 11.9,1,1, -5.712, 10491.211, 427.607, 52875.047 25/01/07,09:42:29,02,09,1, 11.9,1,1, -5.712, 10491.210, 427.603, 52875.011 25/01/07,09:42:29,03,09,1, 11.9,1,1, -5.712, 10491.212, 427.610, 52875.027 25/01/07,09:42:29,04,09,1, 11.9,1,1, -5.712, 10491.198, 427.634, 52875.077 25/01/07,09:42:29,05,09,1, 11.9,1,1, -5.712, 10491.189, 427.619, 52875.085 25/01/07,09:42:29,06,09,1, 11.9,1,1, -5.712, 10491.206, 427.621, 52875.056 25/01/07,09:42:29,07,09,1, 11.9,1,1, -5.712, 10491.158, 427.659, 52875.064 25/01/07,09:42:29,08,09,1, 11.9,1,1, -5.712, 10491.161, 427.658, 52875.043 25/01/07,09:42:29,09,09,1, 11.9,1,1, -5.712, 10491.173, 427.647, 52875.050 25/01/07,09:42:29,10,09,1, 11.9,1,1, -5.712, 10491.136, 427.643, 52875.109 25/01/07,09:42:29,11,09,1, 11.9,1,1, -5.712, 10491.162, 427.633, 52875.079 25/01/07,09:42:29,12,09,1, 11.9,1,1, -5.712, 10491.162, 427.671, 52875.047 25/01/07,09:42:29,13,09,1, 11.9,1,1, -5.712, 10491.118, 427.664, 52875.087 25/01/07,09:42:29,14,09,1, 11.9,1,1, -5.712, 10491.089, 427.668, 52875.088 25/01/07,09:42:29,15,09,1, 11.9,1,1, -5.712, 10491.099, 427.663, 52875.051 25/01/07,09:42:29,16,09,1, 11.9,1,1, -5.712, 10491.091, 427.635, 52875.061 25/01/07,09:42:29,17,09,1, 11.9,1,1, -5.712, 10491.123, 427.693, 52874.998 25/01/07,09:42:29,18,09,1, 11.9,1,1, -5.712, 10491.118, 427.695, 52875.068 25/01/07,09:42:29,19,09,1, 11.9,1,1, -5.712, 10491.073, 427.675, 52875.075 25/01/07,09:42:30,00,09,1, 11.9,1,1, -5.710, 10491.070, 427.675, 52875.075 25/01/07,09:42:30,01,09,1, 11.9,1,1, -5.710, 10491.070, 427.675, 52875.071 25/01/07,09:42:30,02,09,1, 11.9,1,1, -5.710, 10491.054, 427.665, 52875.079 25/01/07,09:42:30,03,09,1, 11.9,1,1, -5.710, 10491.052, 427.669, 52875.136 25/01/07,09:42:30,04,09,1, 11.9,1,1, -5.710, 10491.042, 427.657, 52875.030 25/01/07,09:42:30,05,09,1, 11.9,1,1, -5.710, 10491.033, 427.689, 52875.034 25/01/07,09:42:30,06,09,1, 11.9,1,1, -5.710, 10491.024, 427.694, 52875.040 25/01/07,09:42:30,07,09,1, 11.9,1,1, -5.710, 10491.006, 427.673, 52875.089 25/01/07,09:42:30,08,09,1, 11.9,1,1, -5.710, 10491.005, 427.678, 52875.044 25/01/07,09:42:30,09,09,1, 11.9,1,1, -5.710, 10491.004, 427.707, 52875.028 25/01/07,09:42:30,10,09,1, 11.9,1,1, -5.710, 10490.978, 427.689, 52875.074 25/01/07,09:42:30,11,09,1, 11.9,1,1, -5.710, 10490.976, 427.695, 52875.076 25/01/07,09:42:30,12,09,1, 11.9,1,1, -5.710, 10490.932, 427.687, 52875.060 25/01/07,09:42:30,13,09,1, 11.9,1,1, -5.710, 10490.958, 427.697, 52875.055 25/01/07,09:42:30,14,09,1, 11.9,1,1, -5.710, 10490.937, 427.725, 52875.131 25/01/07,09:42:30,15,09,1, 11.9,1,1, -5.710, 10490.934, 427.742, 52875.073 25/01/07,09:42:30,16,09,1, 11.9,1,1, -5.710, 10490.898, 427.729, 52875.073 25/01/07,09:42:30,17,09,1, 11.9,1,1, -5.710, 10490.911, 427.731, 52875.046 25/01/07,09:42:30,18,09,1, 11.9,1,1, -5.710, 10490.926, 427.748, 52875.066 25/01/07,09:42:30,19,09,1, 11.9,1,1, -5.710, 10490.900, 427.771, 52875.083 25/01/07,09:42:31,00,09,1, 11.9,1,1, -5.707, 10490.894, 427.771, 52875.083 25/01/07,09:42:31,01,09,1, 11.9,1,1, -5.707, 10490.869, 427.763, 52875.117 25/01/07,09:42:31,02,09,1, 11.9,1,1, -5.707, 10490.867, 427.789, 52875.087 25/01/07,09:42:31,03,09,1, 11.9,1,1, -5.707, 10490.830, 427.785, 52875.079 25/01/07,09:42:31,04,09,1, 11.9,1,1, -5.707, 10490.822, 427.788, 52875.053 25/01/07,09:42:31,05,09,1, 11.9,1,1, -5.707, 10490.813, 427.785, 52875.060 25/01/07,09:42:31,06,09,1, 11.9,1,1, -5.707, 10490.828, 427.812, 52875.098 25/01/07,09:42:31,07,09,1, 11.9,1,1, -5.707, 10490.820, 427.795, 52875.034 25/01/07,09:42:31,08,09,1, 11.9,1,1, -5.707, 10490.806, 427.807, 52875.032 25/01/07,09:42:31,09,09,1, 11.9,1,1, -5.707, 10490.805, 427.822, 52875.027 25/01/07,09:42:31,10,09,1, 11.9,1,1, -5.707, 10490.757, 427.825, 52875.066 25/01/07,09:42:31,11,09,1, 11.9,1,1, -5.707, 10490.783, 427.820, 52875.005 25/01/07,09:42:31,12,09,1, 11.9,1,1, -5.707, 10490.796, 427.834, 52875.082 25/01/07,09:42:31,13,09,1, 11.9,1,1, -5.707, 10490.781, 427.856, 52875.058 25/01/07,09:42:31,14,09,1, 11.9,1,1, -5.707, 10490.755, 427.861, 52875.054 25/01/07,09:42:31,15,09,1, 11.9,1,1, -5.707, 10490.777, 427.883, 52875.092 25/01/07,09:42:31,16,09,1, 11.9,1,1, -5.707, 10490.763, 427.893, 52875.119 25/01/07,09:42:31,17,09,1, 11.9,1,1, -5.707, 10490.748, 427.875, 52875.114 25/01/07,09:42:31,18,09,1, 11.9,1,1, -5.707, 10490.758, 427.884, 52875.102 25/01/07,09:42:31,19,09,1, 11.9,1,1, -5.707, 10490.785, 427.891, 52875.057 25/01/07,09:42:32,00,09,1, 11.9,1,1, -5.709, 10490.777, 427.891, 52875.057 25/01/07,09:42:32,01,09,1, 11.9,1,1, -5.709, 10490.773, 427.926, 52875.023 25/01/07,09:42:32,02,09,1, 11.9,1,1, -5.709, 10490.768, 427.942, 52875.108 25/01/07,09:42:32,03,09,1, 11.9,1,1, -5.709, 10490.765, 427.930, 52875.022 25/01/07,09:42:32,04,09,1, 11.9,1,1, -5.709, 10490.773, 427.929, 52875.159 25/01/07,09:42:32,05,09,1, 11.9,1,1, -5.709, 10490.753, 427.944, 52875.069 25/01/07,09:42:32,06,09,1, 11.9,1,1, -5.709, 10490.754, 427.956, 52875.082 25/01/07,09:42:32,07,09,1, 11.9,1,1, -5.709, 10490.747, 427.971, 52875.099 25/01/07,09:42:32,08,09,1, 11.9,1,1, -5.709, 10490.732, 427.978, 52875.091 25/01/07,09:42:32,09,09,1, 11.9,1,1, -5.709, 10490.795, 428.003, 52875.148 25/01/07,09:42:32,10,09,1, 11.9,1,1, -5.709, 10490.749, 427.993, 52875.097 25/01/07,09:42:32,11,09,1, 11.9,1,1, -5.709, 10490.750, 428.013, 52875.068 25/01/07,09:42:32,12,09,1, 11.9,1,1, -5.709, 10490.740, 428.014, 52875.145 25/01/07,09:42:32,13,09,1, 11.9,1,1, -5.709, 10490.760, 428.021, 52875.171 25/01/07,09:42:32,14,09,1, 11.9,1,1, -5.709, 10490.725, 428.020, 52875.192 25/01/07,09:42:32,15,09,1, 11.9,1,1, -5.709, 10490.758, 428.001, 52875.103 25/01/07,09:42:32,16,09,1, 11.9,1,1, -5.709, 10490.767, 428.029, 52875.111 25/01/07,09:42:32,17,09,1, 11.9,1,1, -5.709, 10490.752, 428.047, 52875.157 25/01/07,09:42:32,18,09,1, 11.9,1,1, -5.709, 10490.735, 428.030, 52875.089 25/01/07,09:42:32,19,09,1, 11.9,1,1, -5.709, 10490.722, 428.062, 52875.102 25/01/07,09:42:33,00,09,1, 11.9,1,1, -5.711, 10490.719, 428.062, 52875.102 25/01/07,09:42:33,01,09,1, 11.9,1,1, -5.711, 10490.736, 428.071, 52874.832 25/01/07,09:42:33,02,09,1, 11.9,1,1, -5.711, 10490.709, 428.072, 52875.170 25/01/07,09:42:33,03,09,1, 11.9,1,1, -5.711, 10490.714, 428.075, 52875.144 25/01/07,09:42:33,04,09,1, 11.9,1,1, -5.711, 10490.718, 428.056, 52875.090 25/01/07,09:42:33,05,09,1, 11.9,1,1, -5.711, 10490.730, 428.101, 52875.159 25/01/07,09:42:33,06,09,1, 11.9,1,1, -5.711, 10490.723, 428.098, 52875.182 25/01/07,09:42:33,07,09,1, 11.9,1,1, -5.711, 10490.718, 428.089, 52875.132 25/01/07,09:42:33,08,09,1, 11.9,1,1, -5.711, 10490.716, 428.109, 52875.156 25/01/07,09:42:33,09,09,1, 11.9,1,1, -5.711, 10490.730, 428.124, 52875.137 25/01/07,09:42:33,10,09,1, 11.9,1,1, -5.711, 10490.723, 428.133, 52875.096 25/01/07,09:42:33,11,09,1, 11.9,1,1, -5.711, 10490.713, 428.118, 52875.113 25/01/07,09:42:33,12,09,1, 11.9,1,1, -5.711, 10490.696, 428.114, 52875.167 25/01/07,09:42:33,13,09,1, 11.9,1,1, -5.711, 10490.681, 428.119, 52875.065 25/01/07,09:42:33,14,09,1, 11.9,1,1, -5.711, 10490.706, 428.130, 52875.056 25/01/07,09:42:33,15,09,1, 11.9,1,1, -5.711, 10490.702, 428.132, 52875.165 25/01/07,09:42:33,16,09,1, 11.9,1,1, -5.711, 10490.668, 428.150, 52875.105 25/01/07,09:42:33,17,09,1, 11.9,1,1, -5.711, 10490.695, 428.130, 52875.141 25/01/07,09:42:33,18,09,1, 11.9,1,1, -5.711, 10490.690, 428.144, 52875.100 25/01/07,09:42:33,19,09,1, 11.9,1,1, -5.711, 10490.688, 428.134, 52875.125 25/01/07,09:42:34,00,09,1, 11.9,1,1, -5.711, 10490.686, 428.134, 52875.125 25/01/07,09:42:34,01,09,1, 11.9,1,1, -5.711, 10490.711, 428.152, 52875.123 25/01/07,09:42:34,02,09,1, 11.9,1,1, -5.711, 10490.684, 428.158, 52875.187 25/01/07,09:42:34,03,09,1, 11.9,1,1, -5.711, 10490.697, 428.120, 52875.064 25/01/07,09:42:34,04,09,1, 11.9,1,1, -5.711, 10490.698, 428.153, 52875.112 25/01/07,09:42:34,05,09,1, 11.9,1,1, -5.711, 10490.687, 428.151, 52875.113 25/01/07,09:42:34,06,09,1, 11.9,1,1, -5.711, 10490.679, 428.147, 52875.095 25/01/07,09:42:34,07,09,1, 11.9,1,1, -5.711, 10490.669, 428.137, 52875.160 25/01/07,09:42:34,08,09,1, 11.9,1,1, -5.711, 10490.655, 428.146, 52875.103 25/01/07,09:42:34,09,09,1, 11.9,1,1, -5.711, 10490.656, 428.138, 52875.113 25/01/07,09:42:34,10,09,1, 11.9,1,1, -5.711, 10490.658, 428.175, 52875.155 25/01/07,09:42:34,11,09,1, 11.9,1,1, -5.711, 10490.626, 428.165, 52875.125 25/01/07,09:42:34,12,09,1, 11.9,1,1, -5.711, 10490.662, 428.173, 52875.117 25/01/07,09:42:34,13,09,1, 11.9,1,1, -5.711, 10490.646, 428.165, 52875.109 25/01/07,09:42:34,14,09,1, 11.9,1,1, -5.711, 10490.650, 428.202, 52875.120 25/01/07,09:42:34,15,09,1, 11.9,1,1, -5.711, 10490.650, 428.185, 52875.156 25/01/07,09:42:34,16,09,1, 11.9,1,1, -5.711, 10490.636, 428.199, 52875.070 25/01/07,09:42:34,17,09,1, 11.9,1,1, -5.711, 10490.657, 428.191, 52875.102 25/01/07,09:42:34,18,09,1, 11.9,1,1, -5.711, 10490.635, 428.180, 52875.165 25/01/07,09:42:34,19,09,1, 11.9,1,1, -5.711, 10490.635, 428.189, 52875.068 25/01/07,09:42:35,00,09,1, 11.9,1,1, -5.709, 10490.627, 428.189, 52875.068 25/01/07,09:42:35,01,09,1, 11.9,1,1, -5.709, 10490.623, 428.192, 52875.112 25/01/07,09:42:35,02,09,1, 11.9,1,1, -5.709, 10490.640, 428.183, 52875.060 25/01/07,09:42:35,03,09,1, 11.9,1,1, -5.709, 10490.636, 428.188, 52875.147 25/01/07,09:42:35,04,09,1, 11.9,1,1, -5.709, 10490.607, 428.172, 52875.124 25/01/07,09:42:35,05,09,1, 11.9,1,1, -5.709, 10490.627, 428.183, 52875.124 25/01/07,09:42:35,06,09,1, 11.9,1,1, -5.709, 10490.628, 428.163, 52875.144 25/01/07,09:42:35,07,09,1, 11.9,1,1, -5.709, 10490.589, 428.176, 52875.183 25/01/07,09:42:35,08,09,1, 11.9,1,1, -5.709, 10490.607, 428.173, 52875.092 25/01/07,09:42:35,09,09,1, 11.9,1,1, -5.709, 10490.606, 428.168, 52875.151 25/01/07,09:42:35,10,09,1, 11.9,1,1, -5.709, 10490.608, 428.153, 52875.095 25/01/07,09:42:35,11,09,1, 11.9,1,1, -5.709, 10490.595, 428.167, 52875.135 25/01/07,09:42:35,12,09,1, 11.9,1,1, -5.709, 10490.629, 428.150, 52875.109 25/01/07,09:42:35,13,09,1, 11.9,1,1, -5.709, 10490.608, 428.160, 52875.086 25/01/07,09:42:35,14,09,1, 11.9,1,1, -5.709, 10490.592, 428.200, 52875.183 25/01/07,09:42:35,15,09,1, 11.9,1,1, -5.709, 10490.592, 428.163, 52875.176 25/01/07,09:42:35,16,09,1, 11.9,1,1, -5.709, 10490.587, 428.180, 52875.189 25/01/07,09:42:35,17,09,1, 11.9,1,1, -5.709, 10490.577, 428.173, 52875.149 25/01/07,09:42:35,18,09,1, 11.9,1,1, -5.709, 10490.576, 428.180, 52875.148 25/01/07,09:42:35,19,09,1, 11.9,1,1, -5.709, 10490.565, 428.162, 52875.169 25/01/07,09:42:36,00,08,1, 11.9,1,1, -5.712, 10490.561, 428.162, 52875.169 25/01/07,09:42:36,01,08,1, 11.9,1,1, -5.712, 10490.585, 428.160, 52875.093 25/01/07,09:42:36,02,08,1, 11.9,1,1, -5.712, 10490.566, 428.183, 52875.161 25/01/07,09:42:36,03,08,1, 11.9,1,1, -5.712, 10490.575, 428.177, 52875.125 25/01/07,09:42:36,04,08,1, 11.9,1,1, -5.712, 10490.567, 428.188, 52875.181 25/01/07,09:42:36,05,08,1, 11.9,1,1, -5.712, 10490.547, 428.192, 52875.228 25/01/07,09:42:36,06,08,1, 11.9,1,1, -5.712, 10490.553, 428.197, 52875.116 25/01/07,09:42:36,07,08,1, 11.9,1,1, -5.712, 10490.545, 428.196, 52875.151 25/01/07,09:42:36,08,08,1, 11.9,1,1, -5.712, 10490.557, 428.189, 52875.107 25/01/07,09:42:36,09,08,1, 11.9,1,1, -5.712, 10490.540, 428.195, 52875.130 25/01/07,09:42:36,10,08,1, 11.9,1,1, -5.712, 10490.557, 428.199, 52875.161 25/01/07,09:42:36,11,08,1, 11.9,1,1, -5.712, 10490.531, 428.196, 52875.200 25/01/07,09:42:36,12,08,1, 11.9,1,1, -5.712, 10490.552, 428.214, 52875.175 25/01/07,09:42:36,13,08,1, 11.9,1,1, -5.712, 10490.543, 428.201, 52875.188 25/01/07,09:42:36,14,08,1, 11.9,1,1, -5.712, 10490.543, 428.203, 52875.133 25/01/07,09:42:36,15,08,1, 11.9,1,1, -5.712, 10490.580, 428.207, 52875.138 25/01/07,09:42:36,16,08,1, 11.9,1,1, -5.712, 10490.538, 428.204, 52875.179 25/01/07,09:42:36,17,08,1, 11.9,1,1, -5.712, 10490.548, 428.185, 52875.148 25/01/07,09:42:36,18,08,1, 11.9,1,1, -5.712, 10490.552, 428.205, 52875.215 25/01/07,09:42:36,19,08,1, 11.9,1,1, -5.712, 10490.556, 428.194, 52875.219 25/01/07,09:42:37,00,08,1, 11.9,1,1, -5.713, 10490.552, 428.194, 52875.219 25/01/07,09:42:37,01,08,1, 11.9,1,1, -5.713, 10490.560, 428.198, 52875.233 25/01/07,09:42:37,02,08,1, 11.9,1,1, -5.713, 10490.549, 428.209, 52875.194 25/01/07,09:42:37,03,08,1, 11.9,1,1, -5.713, 10490.550, 428.209, 52875.163 25/01/07,09:42:37,04,08,1, 11.9,1,1, -5.713, 10490.538, 428.215, 52875.247 25/01/07,09:42:37,05,08,1, 11.9,1,1, -5.713, 10490.545, 428.216, 52875.211 25/01/07,09:42:37,06,08,1, 11.9,1,1, -5.713, 10490.529, 428.223, 52875.267 25/01/07,09:42:37,07,08,1, 11.9,1,1, -5.713, 10490.581, 428.217, 52875.276 25/01/07,09:42:37,08,08,1, 11.9,1,1, -5.713, 10490.573, 428.221, 52875.132 25/01/07,09:42:37,09,08,1, 11.9,1,1, -5.713, 10490.555, 428.220, 52875.183 25/01/07,09:42:37,10,08,1, 11.9,1,1, -5.713, 10490.564, 428.191, 52875.171 25/01/07,09:42:37,11,08,1, 11.9,1,1, -5.713, 10490.539, 428.195, 52875.219 25/01/07,09:42:37,12,08,1, 11.9,1,1, -5.713, 10490.543, 428.212, 52875.218 25/01/07,09:42:37,13,08,1, 11.9,1,1, -5.713, 10490.557, 428.182, 52875.128 25/01/07,09:42:37,14,08,1, 11.9,1,1, -5.713, 10490.548, 428.167, 52875.190 25/01/07,09:42:37,15,08,1, 11.9,1,1, -5.713, 10490.531, 428.179, 52875.191 25/01/07,09:42:37,16,08,1, 11.9,1,1, -5.713, 10490.563, 428.175, 52875.151 25/01/07,09:42:37,17,08,1, 11.9,1,1, -5.713, 10490.526, 428.173, 52875.246 25/01/07,09:42:37,18,08,1, 11.9,1,1, -5.713, 10490.543, 428.139, 52875.135 25/01/07,09:42:37,19,08,1, 11.9,1,1, -5.713, 10490.518, 428.171, 52875.207 25/01/07,09:42:38,00,09,1, 11.9,1,1, -5.709, 10490.510, 428.171, 52875.207 25/01/07,09:42:38,01,09,1, 11.9,1,1, -5.709, 10490.519, 428.193, 52875.214 25/01/07,09:42:38,02,09,1, 11.9,1,1, -5.709, 10490.541, 428.151, 52875.137 25/01/07,09:42:38,03,09,1, 11.9,1,1, -5.709, 10490.507, 428.149, 52875.143 25/01/07,09:42:38,04,09,1, 11.9,1,1, -5.709, 10490.517, 428.162, 52875.181 25/01/07,09:42:38,05,09,1, 11.9,1,1, -5.709, 10490.539, 428.116, 52875.162 25/01/07,09:42:38,06,09,1, 11.9,1,1, -5.709, 10490.510, 428.143, 52875.056 25/01/07,09:42:38,07,09,1, 11.9,1,1, -5.709, 10490.519, 428.119, 52875.149 25/01/07,09:42:38,08,09,1, 11.9,1,1, -5.709, 10490.506, 428.109, 52875.175 25/01/07,09:42:38,09,09,1, 11.9,1,1, -5.709, 10490.507, 428.110, 52875.152 25/01/07,09:42:38,10,09,1, 11.9,1,1, -5.709, 10490.495, 428.088, 52875.139 25/01/07,09:42:38,11,09,1, 11.9,1,1, -5.709, 10490.522, 428.086, 52875.143 25/01/07,09:42:38,12,09,1, 11.9,1,1, -5.709, 10490.519, 428.076, 52875.183 25/01/07,09:42:38,13,09,1, 11.9,1,1, -5.709, 10490.529, 428.072, 52875.170 25/01/07,09:42:38,14,09,1, 11.9,1,1, -5.709, 10490.522, 428.086, 52875.096 25/01/07,09:42:38,15,09,1, 11.9,1,1, -5.709, 10490.520, 428.053, 52875.155 25/01/07,09:42:38,16,09,1, 11.9,1,1, -5.709, 10490.522, 428.059, 52875.239 25/01/07,09:42:38,17,09,1, 11.9,1,1, -5.709, 10490.484, 428.053, 52875.418 25/01/07,09:42:38,18,09,1, 11.9,1,1, -5.709, 10490.513, 428.042, 52875.169 25/01/07,09:42:38,19,09,1, 11.9,1,1, -5.709, 10490.506, 428.028, 52875.130 25/01/07,09:42:39,00,08,1, 11.9,1,1, -5.709, 10490.502, 428.028, 52875.130 25/01/07,09:42:39,01,08,1, 11.9,1,1, -5.709, 10490.480, 428.017, 52875.201 25/01/07,09:42:39,02,08,1, 11.9,1,1, -5.709, 10490.490, 427.996, 52875.040 25/01/07,09:42:39,03,08,1, 11.9,1,1, -5.709, 10490.492, 427.988, 52875.158 25/01/07,09:42:39,04,08,1, 11.9,1,1, -5.709, 10490.463, 427.972, 52875.060 25/01/07,09:42:39,05,08,1, 11.9,1,1, -5.709, 10490.476, 427.976, 52875.092 25/01/07,09:42:39,06,08,1, 11.9,1,1, -5.709, 10490.492, 427.978, 52875.090 25/01/07,09:42:39,07,08,1, 11.9,1,1, -5.709, 10490.472, 427.949, 52875.079 25/01/07,09:42:39,08,08,1, 11.9,1,1, -5.709, 10490.428, 427.993, 52875.139 25/01/07,09:42:39,09,08,1, 11.9,1,1, -5.709, 10490.448, 427.979, 52875.216 25/01/07,09:42:39,10,08,1, 11.9,1,1, -5.709, 10490.432, 427.952, 52875.078 25/01/07,09:42:39,11,08,1, 11.9,1,1, -5.709, 10490.415, 427.974, 52875.228 25/01/07,09:42:39,12,08,1, 11.9,1,1, -5.709, 10490.404, 427.949, 52875.132 25/01/07,09:42:39,13,08,1, 11.9,1,1, -5.709, 10490.421, 427.950, 52875.131 25/01/07,09:42:39,14,08,1, 11.9,1,1, -5.709, 10490.382, 427.935, 52875.107 25/01/07,09:42:39,15,08,1, 11.9,1,1, -5.709, 10490.366, 427.926, 52875.086 25/01/07,09:42:39,16,08,1, 11.9,1,1, -5.709, 10490.369, 427.918, 52875.131 25/01/07,09:42:39,17,08,1, 11.9,1,1, -5.709, 10490.343, 427.908, 52875.046 25/01/07,09:42:39,18,08,1, 11.9,1,1, -5.709, 10490.355, 427.909, 52875.068 25/01/07,09:42:39,19,08,1, 11.9,1,1, -5.709, 10490.340, 427.887, 52875.152 25/01/07,09:42:40,00,08,1, 11.9,1,1, -5.711, 10490.335, 427.887, 52875.152 25/01/07,09:42:40,01,08,1, 11.9,1,1, -5.711, 10490.323, 427.882, 52875.116 25/01/07,09:42:40,02,08,1, 11.9,1,1, -5.711, 10490.333, 427.879, 52875.124 25/01/07,09:42:40,03,08,1, 11.9,1,1, -5.711, 10490.314, 427.888, 52875.060 25/01/07,09:42:40,04,08,1, 11.9,1,1, -5.711, 10490.304, 427.874, 52875.170 25/01/07,09:42:40,05,08,1, 11.9,1,1, -5.711, 10490.277, 427.865, 52875.057 25/01/07,09:42:40,06,08,1, 11.9,1,1, -5.711, 10490.288, 427.863, 52875.075 25/01/07,09:42:40,07,08,1, 11.9,1,1, -5.711, 10490.249, 427.887, 52875.144 25/01/07,09:42:40,08,08,1, 11.9,1,1, -5.711, 10490.268, 427.842, 52875.078 25/01/07,09:42:40,09,08,1, 11.9,1,1, -5.711, 10490.274, 427.861, 52875.060 25/01/07,09:42:40,10,08,1, 11.9,1,1, -5.711, 10490.245, 427.853, 52875.112 25/01/07,09:42:40,11,08,1, 11.9,1,1, -5.711, 10490.250, 427.820, 52875.010 25/01/07,09:42:40,12,08,1, 11.9,1,1, -5.711, 10490.253, 427.865, 52875.047 25/01/07,09:42:40,13,08,1, 11.9,1,1, -5.711, 10490.240, 427.833, 52875.101 25/01/07,09:42:40,14,08,1, 11.9,1,1, -5.711, 10490.223, 427.832, 52875.119 25/01/07,09:42:40,15,08,1, 11.9,1,1, -5.711, 10490.214, 427.834, 52875.109 25/01/07,09:42:40,16,08,1, 11.9,1,1, -5.711, 10490.224, 427.791, 52874.998 25/01/07,09:42:40,17,08,1, 11.9,1,1, -5.711, 10490.200, 427.817, 52875.133 25/01/07,09:42:40,18,08,1, 11.9,1,1, -5.711, 10490.206, 427.811, 52875.078 25/01/07,09:42:40,19,08,1, 11.9,1,1, -5.711, 10490.210, 427.819, 52875.063 25/01/07,09:42:41,00,08,1, 12.0,1,1, -5.710, 10490.202, 427.819, 52875.063 25/01/07,09:42:41,01,08,1, 12.0,1,1, -5.710, 10490.214, 427.815, 52875.052 25/01/07,09:42:41,02,08,1, 12.0,1,1, -5.710, 10490.181, 427.830, 52875.086 25/01/07,09:42:41,03,08,1, 12.0,1,1, -5.710, 10490.194, 427.812, 52875.104 25/01/07,09:42:41,04,08,1, 12.0,1,1, -5.710, 10490.163, 427.783, 52875.034 25/01/07,09:42:41,05,08,1, 12.0,1,1, -5.710, 10490.164, 427.777, 52875.087 25/01/07,09:42:41,06,08,1, 12.0,1,1, -5.710, 10490.176, 427.807, 52875.082 25/01/07,09:42:41,07,08,1, 12.0,1,1, -5.710, 10490.167, 427.781, 52875.095 25/01/07,09:42:41,08,08,1, 12.0,1,1, -5.710, 10490.178, 427.779, 52875.114 25/01/07,09:42:41,09,08,1, 12.0,1,1, -5.710, 10490.179, 427.770, 52874.994 25/01/07,09:42:41,10,08,1, 12.0,1,1, -5.710, 10490.153, 427.771, 52875.096 25/01/07,09:42:41,11,08,1, 12.0,1,1, -5.710, 10490.181, 427.762, 52875.093 25/01/07,09:42:41,12,08,1, 12.0,1,1, -5.710, 10490.159, 427.766, 52875.048 25/01/07,09:42:41,13,08,1, 12.0,1,1, -5.710, 10490.158, 427.756, 52875.074 25/01/07,09:42:41,14,08,1, 12.0,1,1, -5.710, 10490.165, 427.749, 52875.090 25/01/07,09:42:41,15,08,1, 12.0,1,1, -5.710, 10490.151, 427.747, 52875.103 25/01/07,09:42:41,16,08,1, 12.0,1,1, -5.710, 10490.105, 427.748, 52875.101 25/01/07,09:42:41,17,08,1, 12.0,1,1, -5.710, 10490.155, 427.735, 52875.032 25/01/07,09:42:41,18,08,1, 12.0,1,1, -5.710, 10490.166, 427.734, 52875.147 25/01/07,09:42:41,19,08,1, 12.0,1,1, -5.710, 10490.137, 427.731, 52875.049 25/01/07,09:42:42,00,08,1, 12.0,1,1, -5.709, 10490.135, 427.731, 52875.049 25/01/07,09:42:42,01,08,1, 12.0,1,1, -5.709, 10490.113, 427.725, 52875.058 25/01/07,09:42:42,02,08,1, 12.0,1,1, -5.709, 10490.146, 427.706, 52875.036 25/01/07,09:42:42,03,08,1, 12.0,1,1, -5.709, 10490.155, 427.708, 52875.143 25/01/07,09:42:42,04,08,1, 12.0,1,1, -5.709, 10490.122, 427.722, 52875.137 25/01/07,09:42:42,05,08,1, 12.0,1,1, -5.709, 10490.122, 427.673, 52875.128 25/01/07,09:42:42,06,08,1, 12.0,1,1, -5.709, 10490.104, 427.684, 52875.050 25/01/07,09:42:42,07,08,1, 12.0,1,1, -5.709, 10490.118, 427.691, 52875.087 25/01/07,09:42:42,08,08,1, 12.0,1,1, -5.709, 10490.114, 427.686, 52875.155 25/01/07,09:42:42,09,08,1, 12.0,1,1, -5.709, 10490.099, 427.697, 52874.994 25/01/07,09:42:42,10,08,1, 12.0,1,1, -5.709, 10490.095, 427.707, 52875.131 25/01/07,09:42:42,11,08,1, 12.0,1,1, -5.709, 10490.096, 427.702, 52875.167 25/01/07,09:42:42,12,08,1, 12.0,1,1, -5.709, 10490.098, 427.668, 52875.079 25/01/07,09:42:42,13,08,1, 12.0,1,1, -5.709, 10490.101, 427.683, 52875.107 25/01/07,09:42:42,14,08,1, 12.0,1,1, -5.709, 10490.105, 427.646, 52875.054 25/01/07,09:42:42,15,08,1, 12.0,1,1, -5.709, 10490.109, 427.687, 52875.042 25/01/07,09:42:42,16,08,1, 12.0,1,1, -5.709, 10490.072, 427.686, 52875.157 25/01/07,09:42:42,17,08,1, 12.0,1,1, -5.709, 10490.073, 427.679, 52875.057 25/01/07,09:42:42,18,08,1, 12.0,1,1, -5.709, 10490.099, 427.682, 52875.060 25/01/07,09:42:42,19,08,1, 12.0,1,1, -5.709, 10490.101, 427.656, 52875.015 25/01/07,09:42:43,00,09,1, 12.0,1,1, -5.707, 10490.093, 427.656, 52875.015 25/01/07,09:42:43,01,09,1, 12.0,1,1, -5.707, 10490.101, 427.673, 52875.058 25/01/07,09:42:43,02,09,1, 12.0,1,1, -5.707, 10490.096, 427.665, 52875.049 25/01/07,09:42:43,03,09,1, 12.0,1,1, -5.707, 10490.089, 427.680, 52875.108 25/01/07,09:42:43,04,09,1, 12.0,1,1, -5.707, 10490.092, 427.659, 52875.066 25/01/07,09:42:43,05,09,1, 12.0,1,1, -5.707, 10490.107, 427.689, 52875.074 25/01/07,09:42:43,06,09,1, 12.0,1,1, -5.707, 10490.092, 427.678, 52875.087 25/01/07,09:42:43,07,09,1, 12.0,1,1, -5.707, 10490.097, 427.676, 52875.007 25/01/07,09:42:43,08,09,1, 12.0,1,1, -5.707, 10490.077, 427.656, 52875.079 25/01/07,09:42:43,09,09,1, 12.0,1,1, -5.707, 10490.100, 427.673, 52875.131 25/01/07,09:42:43,10,09,1, 12.0,1,1, -5.707, 10490.063, 427.671, 52875.095 25/01/07,09:42:43,11,09,1, 12.0,1,1, -5.707, 10490.095, 427.676, 52875.095 25/01/07,09:42:43,12,09,1, 12.0,1,1, -5.707, 10490.090, 427.652, 52875.033 25/01/07,09:42:43,13,09,1, 12.0,1,1, -5.707, 10490.096, 427.648, 52875.079 25/01/07,09:42:43,14,09,1, 12.0,1,1, -5.707, 10490.106, 427.661, 52875.117 25/01/07,09:42:43,15,09,1, 12.0,1,1, -5.707, 10490.102, 427.656, 52875.021 25/01/07,09:42:43,16,09,1, 12.0,1,1, -5.707, 10490.078, 427.642, 52875.010 25/01/07,09:42:43,17,09,1, 12.0,1,1, -5.707, 10490.083, 427.652, 52875.102 25/01/07,09:42:43,18,09,1, 12.0,1,1, -5.707, 10490.128, 427.639, 52874.952 25/01/07,09:42:43,19,09,1, 12.0,1,1, -5.707, 10490.108, 427.622, 52875.005 25/01/07,09:42:44,00,09,1, 11.9,1,1, -5.710, 10490.102, 427.622, 52875.005 25/01/07,09:42:44,01,09,1, 11.9,1,1, -5.710, 10490.102, 427.653, 52875.036 25/01/07,09:42:44,02,09,1, 11.9,1,1, -5.710, 10490.090, 427.630, 52875.075 25/01/07,09:42:44,03,09,1, 11.9,1,1, -5.710, 10490.117, 427.644, 52875.002 25/01/07,09:42:44,04,09,1, 11.9,1,1, -5.710, 10490.095, 427.623, 52875.076 25/01/07,09:42:44,05,09,1, 11.9,1,1, -5.710, 10490.096, 427.646, 52875.123 25/01/07,09:42:44,06,09,1, 11.9,1,1, -5.710, 10490.091, 427.655, 52875.026 25/01/07,09:42:44,07,09,1, 11.9,1,1, -5.710, 10490.066, 427.635, 52875.084 25/01/07,09:42:44,08,09,1, 11.9,1,1, -5.710, 10490.070, 427.628, 52875.099 25/01/07,09:42:44,09,09,1, 11.9,1,1, -5.710, 10490.071, 427.636, 52875.069 25/01/07,09:42:44,10,09,1, 11.9,1,1, -5.710, 10490.078, 427.655, 52875.132 25/01/07,09:42:44,11,09,1, 11.9,1,1, -5.710, 10490.075, 427.631, 52875.049 25/01/07,09:42:44,12,09,1, 11.9,1,1, -5.710, 10490.060, 427.636, 52875.024 25/01/07,09:42:44,13,09,1, 11.9,1,1, -5.710, 10490.068, 427.650, 52875.078 25/01/07,09:42:44,14,09,1, 11.9,1,1, -5.710, 10490.067, 427.664, 52875.050 25/01/07,09:42:44,15,09,1, 11.9,1,1, -5.710, 10490.034, 427.635, 52875.123 25/01/07,09:42:44,16,09,1, 11.9,1,1, -5.710, 10490.052, 427.639, 52875.024 25/01/07,09:42:44,17,09,1, 11.9,1,1, -5.710, 10490.044, 427.630, 52875.077 25/01/07,09:42:44,18,09,1, 11.9,1,1, -5.710, 10490.064, 427.646, 52875.143 25/01/07,09:42:44,19,09,1, 11.9,1,1, -5.710, 10490.051, 427.619, 52875.003 25/01/07,09:42:45,00,09,1, 11.9,1,1, -5.706, 10490.043, 427.619, 52875.003 25/01/07,09:42:45,01,09,1, 11.9,1,1, -5.706, 10490.002, 427.638, 52875.079 25/01/07,09:42:45,02,09,1, 11.9,1,1, -5.706, 10490.028, 427.634, 52875.068 25/01/07,09:42:45,03,09,1, 11.9,1,1, -5.706, 10490.021, 427.648, 52875.133 25/01/07,09:42:45,04,09,1, 11.9,1,1, -5.706, 10490.026, 427.628, 52875.111 25/01/07,09:42:45,05,09,1, 11.9,1,1, -5.706, 10489.998, 427.655, 52875.145 25/01/07,09:42:45,06,09,1, 11.9,1,1, -5.706, 10489.992, 427.634, 52875.067 25/01/07,09:42:45,07,09,1, 11.9,1,1, -5.706, 10489.990, 427.635, 52875.090 25/01/07,09:42:45,08,09,1, 11.9,1,1, -5.706, 10489.997, 427.645, 52875.110 25/01/07,09:42:45,09,09,1, 11.9,1,1, -5.706, 10489.966, 427.655, 52875.089 25/01/07,09:42:45,10,09,1, 11.9,1,1, -5.706, 10489.974, 427.650, 52875.036 25/01/07,09:42:45,11,09,1, 11.9,1,1, -5.706, 10489.954, 427.630, 52875.078 25/01/07,09:42:45,12,09,1, 11.9,1,1, -5.706, 10489.956, 427.638, 52875.082 25/01/07,09:42:45,13,09,1, 11.9,1,1, -5.706, 10489.951, 427.608, 52875.132 25/01/07,09:42:45,14,09,1, 11.9,1,1, -5.706, 10489.940, 427.646, 52875.037 25/01/07,09:42:45,15,09,1, 11.9,1,1, -5.706, 10489.965, 427.644, 52875.017 25/01/07,09:42:45,16,09,1, 11.9,1,1, -5.706, 10489.922, 427.650, 52875.096 25/01/07,09:42:45,17,09,1, 11.9,1,1, -5.706, 10489.931, 427.640, 52875.046 25/01/07,09:42:45,18,09,1, 11.9,1,1, -5.706, 10489.909, 427.645, 52875.081 25/01/07,09:42:45,19,09,1, 11.9,1,1, -5.706, 10489.930, 427.639, 52875.042 25/01/07,09:42:46,00,08,1, 11.9,1,1, -5.710, 10489.926, 427.639, 52875.042 25/01/07,09:42:46,01,08,1, 11.9,1,1, -5.710, 10489.885, 427.655, 52875.109 25/01/07,09:42:46,02,08,1, 11.9,1,1, -5.710, 10489.903, 427.633, 52874.973 25/01/07,09:42:46,03,08,1, 11.9,1,1, -5.710, 10489.902, 427.644, 52875.062 25/01/07,09:42:46,04,08,1, 11.9,1,1, -5.710, 10489.888, 427.631, 52875.070 25/01/07,09:42:46,05,08,1, 11.9,1,1, -5.710, 10489.866, 427.665, 52875.070 25/01/07,09:42:46,06,08,1, 11.9,1,1, -5.710, 10489.870, 427.670, 52875.062 25/01/07,09:42:46,07,08,1, 11.9,1,1, -5.710, 10489.850, 427.659, 52875.079 25/01/07,09:42:46,08,08,1, 11.9,1,1, -5.710, 10489.850, 427.674, 52875.037 25/01/07,09:42:46,09,08,1, 11.9,1,1, -5.710, 10489.836, 427.652, 52875.082 25/01/07,09:42:46,10,08,1, 11.9,1,1, -5.710, 10489.832, 427.667, 52875.022 25/01/07,09:42:46,11,08,1, 11.9,1,1, -5.710, 10489.834, 427.695, 52875.161 25/01/07,09:42:46,12,08,1, 11.9,1,1, -5.710, 10489.827, 427.680, 52875.064 25/01/07,09:42:46,13,08,1, 11.9,1,1, -5.710, 10489.820, 427.682, 52875.088 25/01/07,09:42:46,14,08,1, 11.9,1,1, -5.710, 10489.773, 427.703, 52875.095 25/01/07,09:42:46,15,08,1, 11.9,1,1, -5.710, 10489.833, 427.692, 52875.064 25/01/07,09:42:46,16,08,1, 11.9,1,1, -5.710, 10489.784, 427.708, 52875.207 25/01/07,09:42:46,17,08,1, 11.9,1,1, -5.710, 10489.778, 427.694, 52875.113 25/01/07,09:42:46,18,08,1, 11.9,1,1, -5.710, 10489.803, 427.729, 52875.102 25/01/07,09:42:46,19,08,1, 11.9,1,1, -5.710, 10489.767, 427.709, 52875.118 25/01/07,09:42:47,00,08,1, 12.0,1,1, -5.710, 10489.759, 427.709, 52875.118 25/01/07,09:42:47,01,08,1, 12.0,1,1, -5.710, 10489.769, 427.737, 52875.082 25/01/07,09:42:47,02,08,1, 12.0,1,1, -5.710, 10489.760, 427.778, 52875.127 25/01/07,09:42:47,03,08,1, 12.0,1,1, -5.710, 10489.759, 427.771, 52875.129 25/01/07,09:42:47,04,08,1, 12.0,1,1, -5.710, 10489.744, 427.786, 52875.156 25/01/07,09:42:47,05,08,1, 12.0,1,1, -5.710, 10489.748, 427.784, 52875.163 25/01/07,09:42:47,06,08,1, 12.0,1,1, -5.710, 10489.734, 427.757, 52875.105 25/01/07,09:42:47,07,08,1, 12.0,1,1, -5.710, 10489.731, 427.774, 52875.164 25/01/07,09:42:47,08,08,1, 12.0,1,1, -5.710, 10489.685, 427.803, 52875.151 25/01/07,09:42:47,09,08,1, 12.0,1,1, -5.710, 10489.707, 427.802, 52875.223 25/01/07,09:42:47,10,08,1, 12.0,1,1, -5.710, 10489.728, 427.792, 52875.135 25/01/07,09:42:47,11,08,1, 12.0,1,1, -5.710, 10489.676, 427.832, 52875.135 25/01/07,09:42:47,12,08,1, 12.0,1,1, -5.710, 10489.686, 427.812, 52875.183 25/01/07,09:42:47,13,08,1, 12.0,1,1, -5.710, 10489.697, 427.834, 52875.137 25/01/07,09:42:47,14,08,1, 12.0,1,1, -5.710, 10489.674, 427.826, 52875.168 25/01/07,09:42:47,15,08,1, 12.0,1,1, -5.710, 10489.646, 427.848, 52875.196 25/01/07,09:42:47,16,08,1, 12.0,1,1, -5.710, 10489.648, 427.837, 52875.114 25/01/07,09:42:47,17,08,1, 12.0,1,1, -5.710, 10489.647, 427.852, 52875.251 25/01/07,09:42:47,18,08,1, 12.0,1,1, -5.710, 10489.630, 427.855, 52875.227 25/01/07,09:42:47,19,08,1, 12.0,1,1, -5.710, 10489.623, 427.873, 52875.179 25/01/07,09:42:48,00,08,1, 11.9,1,1, -5.710, 10489.618, 427.873, 52875.179 25/01/07,09:42:48,01,08,1, 11.9,1,1, -5.710, 10489.631, 427.895, 52875.261 25/01/07,09:42:48,02,08,1, 11.9,1,1, -5.710, 10489.625, 427.893, 52875.198 25/01/07,09:42:48,03,08,1, 11.9,1,1, -5.710, 10489.616, 427.893, 52875.107 25/01/07,09:42:48,04,08,1, 11.9,1,1, -5.710, 10489.605, 427.913, 52875.199 25/01/07,09:42:48,05,08,1, 11.9,1,1, -5.710, 10489.595, 427.886, 52875.168 25/01/07,09:42:48,06,08,1, 11.9,1,1, -5.710, 10489.579, 427.916, 52875.136 25/01/07,09:42:48,07,08,1, 11.9,1,1, -5.710, 10489.573, 427.927, 52875.183 25/01/07,09:42:48,08,08,1, 11.9,1,1, -5.710, 10489.548, 427.948, 52875.140 25/01/07,09:42:48,09,08,1, 11.9,1,1, -5.710, 10489.550, 427.924, 52874.942 25/01/07,09:42:48,10,08,1, 11.9,1,1, -5.710, 10489.508, 427.954, 52875.246 25/01/07,09:42:48,11,08,1, 11.9,1,1, -5.710, 10489.553, 427.945, 52875.220 25/01/07,09:42:48,12,08,1, 11.9,1,1, -5.710, 10489.543, 427.945, 52875.221 25/01/07,09:42:48,13,08,1, 11.9,1,1, -5.710, 10489.488, 427.980, 52875.273 25/01/07,09:42:48,14,08,1, 11.9,1,1, -5.710, 10489.518, 427.981, 52875.152 25/01/07,09:42:48,15,08,1, 11.9,1,1, -5.710, 10489.485, 427.968, 52875.154 25/01/07,09:42:48,16,08,1, 11.9,1,1, -5.710, 10489.482, 427.966, 52875.263 25/01/07,09:42:48,17,08,1, 11.9,1,1, -5.710, 10489.439, 427.993, 52875.434 25/01/07,09:42:48,18,08,1, 11.9,1,1, -5.710, 10489.443, 427.991, 52875.273 25/01/07,09:42:48,19,08,1, 11.9,1,1, -5.710, 10489.448, 427.990, 52875.304 25/01/07,09:42:49,00,07,1, 12.0,1,1, -5.712, 10489.442, 427.990, 52875.304 25/01/07,09:42:49,01,07,1, 12.0,1,1, -5.712, 10489.443, 427.981, 52875.298 25/01/07,09:42:49,02,07,1, 12.0,1,1, -5.712, 10489.438, 427.991, 52875.206 25/01/07,09:42:49,03,07,1, 12.0,1,1, -5.712, 10489.418, 428.003, 52875.263 25/01/07,09:42:49,04,07,1, 12.0,1,1, -5.712, 10489.420, 428.004, 52875.277 25/01/07,09:42:49,05,07,1, 12.0,1,1, -5.712, 10489.428, 428.011, 52875.202 25/01/07,09:42:49,06,07,1, 12.0,1,1, -5.712, 10489.404, 428.025, 52875.280 25/01/07,09:42:49,07,07,1, 12.0,1,1, -5.712, 10489.384, 428.029, 52875.269 25/01/07,09:42:49,08,07,1, 12.0,1,1, -5.712, 10489.400, 428.030, 52875.225 25/01/07,09:42:49,09,07,1, 12.0,1,1, -5.712, 10489.389, 428.040, 52875.239 25/01/07,09:42:49,10,07,1, 12.0,1,1, -5.712, 10489.375, 428.050, 52875.251 25/01/07,09:42:49,11,07,1, 12.0,1,1, -5.712, 10489.355, 428.060, 52875.250 25/01/07,09:42:49,12,07,1, 12.0,1,1, -5.712, 10489.355, 428.038, 52875.241 25/01/07,09:42:49,13,07,1, 12.0,1,1, -5.712, 10489.301, 428.047, 52875.296 25/01/07,09:42:49,14,07,1, 12.0,1,1, -5.712, 10489.292, 428.040, 52875.253 25/01/07,09:42:49,15,07,1, 12.0,1,1, -5.712, 10489.266, 428.055, 52875.257 25/01/07,09:42:49,16,07,1, 12.0,1,1, -5.712, 10489.274, 428.036, 52875.316 25/01/07,09:42:49,17,07,1, 12.0,1,1, -5.712, 10489.266, 428.026, 52875.211 25/01/07,09:42:49,18,07,1, 12.0,1,1, -5.712, 10489.240, 428.026, 52875.266 25/01/07,09:42:49,19,07,1, 12.0,1,1, -5.712, 10489.220, 428.019, 52875.252 25/01/07,09:42:50,00,07,1, 11.9,1,1, -5.710, 10489.217, 428.019, 52875.252 25/01/07,09:42:50,01,07,1, 11.9,1,1, -5.710, 10489.222, 427.995, 52875.278 25/01/07,09:42:50,02,07,1, 11.9,1,1, -5.710, 10489.203, 427.996, 52875.210 25/01/07,09:42:50,03,07,1, 11.9,1,1, -5.710, 10489.178, 427.977, 52875.234 25/01/07,09:42:50,04,07,1, 11.9,1,1, -5.710, 10489.178, 427.990, 52875.225 25/01/07,09:42:50,05,07,1, 11.9,1,1, -5.710, 10489.158, 427.985, 52875.279 25/01/07,09:42:50,06,07,1, 11.9,1,1, -5.710, 10489.157, 427.990, 52875.236 25/01/07,09:42:50,07,07,1, 11.9,1,1, -5.710, 10489.130, 427.979, 52875.244 25/01/07,09:42:50,08,07,1, 11.9,1,1, -5.710, 10489.122, 427.978, 52875.202 25/01/07,09:42:50,09,07,1, 11.9,1,1, -5.710, 10489.113, 427.988, 52875.259 25/01/07,09:42:50,10,07,1, 11.9,1,1, -5.710, 10489.083, 428.010, 52875.289 25/01/07,09:42:50,11,07,1, 11.9,1,1, -5.710, 10489.088, 428.000, 52875.190 25/01/07,09:42:50,12,07,1, 11.9,1,1, -5.710, 10489.090, 428.007, 52875.237 25/01/07,09:42:50,13,07,1, 11.9,1,1, -5.710, 10489.082, 428.015, 52875.229 25/01/07,09:42:50,14,07,1, 11.9,1,1, -5.710, 10489.087, 428.020, 52875.176 25/01/07,09:42:50,15,07,1, 11.9,1,1, -5.710, 10489.044, 428.003, 52875.289 25/01/07,09:42:50,16,07,1, 11.9,1,1, -5.710, 10489.061, 428.028, 52875.337 25/01/07,09:42:50,17,07,1, 11.9,1,1, -5.710, 10489.040, 428.026, 52875.279 25/01/07,09:42:50,18,07,1, 11.9,1,1, -5.710, 10489.016, 428.012, 52875.238 25/01/07,09:42:50,19,07,1, 11.9,1,1, -5.710, 10489.037, 428.022, 52875.247 25/01/07,09:42:51,00,07,1, 11.9,1,1, -5.713, 10489.033, 428.022, 52875.247 25/01/07,09:42:51,01,07,1, 11.9,1,1, -5.713, 10488.972, 428.032, 52875.160 25/01/07,09:42:51,02,07,1, 11.9,1,1, -5.713, 10489.022, 428.065, 52875.217 25/01/07,09:42:51,03,07,1, 11.9,1,1, -5.713, 10488.993, 428.061, 52875.329 25/01/07,09:42:51,04,07,1, 11.9,1,1, -5.713, 10488.997, 428.069, 52875.026 25/01/07,09:42:51,05,07,1, 11.9,1,1, -5.713, 10488.992, 428.084, 52875.391 25/01/07,09:42:51,06,07,1, 11.9,1,1, -5.713, 10488.950, 428.096, 52875.290 25/01/07,09:42:51,07,07,1, 11.9,1,1, -5.713, 10488.928, 428.105, 52875.332 25/01/07,09:42:51,08,07,1, 11.9,1,1, -5.713, 10488.942, 428.134, 52875.351 25/01/07,09:42:51,09,07,1, 11.9,1,1, -5.713, 10488.931, 428.109, 52875.320 25/01/07,09:42:51,10,07,1, 11.9,1,1, -5.713, 10488.912, 428.128, 52875.275 25/01/07,09:42:51,11,07,1, 11.9,1,1, -5.713, 10488.909, 428.144, 52875.283 25/01/07,09:42:51,12,07,1, 11.9,1,1, -5.713, 10488.887, 428.144, 52875.279 25/01/07,09:42:51,13,07,1, 11.9,1,1, -5.713, 10488.908, 428.155, 52875.312 25/01/07,09:42:51,14,07,1, 11.9,1,1, -5.713, 10488.902, 428.160, 52875.340 25/01/07,09:42:51,15,07,1, 11.9,1,1, -5.713, 10488.888, 428.185, 52875.339 25/01/07,09:42:51,16,07,1, 11.9,1,1, -5.713, 10488.876, 428.185, 52875.441 25/01/07,09:42:51,17,07,1, 11.9,1,1, -5.713, 10488.851, 428.187, 52875.400 25/01/07,09:42:51,18,07,1, 11.9,1,1, -5.713, 10488.852, 428.197, 52875.394 25/01/07,09:42:51,19,07,1, 11.9,1,1, -5.713, 10488.842, 428.223, 52875.387 25/01/07,09:42:52,00,07,1, 11.9,1,1, -5.710, 10488.842, 428.223, 52875.387 25/01/07,09:42:52,01,07,1, 11.9,1,1, -5.710, 10488.831, 428.214, 52875.388 25/01/07,09:42:52,02,07,1, 11.9,1,1, -5.710, 10488.821, 428.212, 52875.335 25/01/07,09:42:52,03,07,1, 11.9,1,1, -5.710, 10488.831, 428.232, 52875.438 25/01/07,09:42:52,04,07,1, 11.9,1,1, -5.710, 10488.783, 428.246, 52875.453 25/01/07,09:42:52,05,07,1, 11.9,1,1, -5.710, 10488.794, 428.274, 52875.377 25/01/07,09:42:52,06,07,1, 11.9,1,1, -5.710, 10488.756, 428.271, 52875.380 25/01/07,09:42:52,07,07,1, 11.9,1,1, -5.710, 10488.782, 428.253, 52875.325 25/01/07,09:42:52,08,07,1, 11.9,1,1, -5.710, 10488.775, 428.306, 52875.339 25/01/07,09:42:52,09,07,1, 11.9,1,1, -5.710, 10488.729, 428.300, 52875.364 25/01/07,09:42:52,10,07,1, 11.9,1,1, -5.710, 10488.727, 428.324, 52875.392 25/01/07,09:42:52,11,07,1, 11.9,1,1, -5.710, 10488.727, 428.293, 52875.387 25/01/07,09:42:52,12,07,1, 11.9,1,1, -5.710, 10488.702, 428.322, 52875.449 25/01/07,09:42:52,13,07,1, 11.9,1,1, -5.710, 10488.701, 428.317, 52875.426 25/01/07,09:42:52,14,07,1, 11.9,1,1, -5.710, 10488.705, 428.338, 52875.458 25/01/07,09:42:52,15,07,1, 11.9,1,1, -5.710, 10488.674, 428.342, 52875.377 25/01/07,09:42:52,16,07,1, 11.9,1,1, -5.710, 10488.670, 428.359, 52875.403 25/01/07,09:42:52,17,07,1, 11.9,1,1, -5.710, 10488.627, 428.373, 52875.435 25/01/07,09:42:52,18,07,1, 11.9,1,1, -5.710, 10488.645, 428.369, 52875.375 25/01/07,09:42:52,19,07,1, 11.9,1,1, -5.710, 10488.623, 428.382, 52875.441 25/01/07,09:42:53,00,07,1, 11.9,1,1, -5.714, 10488.616, 428.382, 52875.441 25/01/07,09:42:53,01,07,1, 11.9,1,1, -5.714, 10488.611, 428.373, 52875.443 25/01/07,09:42:53,02,07,1, 11.9,1,1, -5.714, 10488.587, 428.413, 52875.460 25/01/07,09:42:53,03,07,1, 11.9,1,1, -5.714, 10488.602, 428.419, 52875.408 25/01/07,09:42:53,04,07,1, 11.9,1,1, -5.714, 10488.579, 428.426, 52875.361 25/01/07,09:42:53,05,07,1, 11.9,1,1, -5.714, 10488.555, 428.437, 52875.469 25/01/07,09:42:53,06,07,1, 11.9,1,1, -5.714, 10488.543, 428.458, 52875.423 25/01/07,09:42:53,07,07,1, 11.9,1,1, -5.714, 10488.575, 428.454, 52875.464 25/01/07,09:42:53,08,07,1, 11.9,1,1, -5.714, 10488.563, 428.475, 52875.469 25/01/07,09:42:53,09,07,1, 11.9,1,1, -5.714, 10488.490, 428.473, 52875.314 25/01/07,09:42:53,10,07,1, 11.9,1,1, -5.714, 10488.536, 428.522, 52875.563 25/01/07,09:42:53,11,07,1, 11.9,1,1, -5.714, 10488.531, 428.499, 52875.450 25/01/07,09:42:53,12,07,1, 11.9,1,1, -5.714, 10488.517, 428.514, 52875.448 25/01/07,09:42:53,13,07,1, 11.9,1,1, -5.714, 10488.504, 428.516, 52875.464 25/01/07,09:42:53,14,07,1, 11.9,1,1, -5.714, 10488.479, 428.537, 52875.506 25/01/07,09:42:53,15,07,1, 11.9,1,1, -5.714, 10488.469, 428.546, 52875.509 25/01/07,09:42:53,16,07,1, 11.9,1,1, -5.714, 10488.459, 428.568, 52875.513 25/01/07,09:42:53,17,07,1, 11.9,1,1, -5.714, 10488.460, 428.565, 52875.509 25/01/07,09:42:53,18,07,1, 11.9,1,1, -5.714, 10488.407, 428.566, 52875.515 25/01/07,09:42:53,19,07,1, 11.9,1,1, -5.714, 10488.416, 428.575, 52875.533 25/01/07,09:42:54,00,07,1, 12.0,1,1, -5.710, 10488.408, 428.575, 52875.533 25/01/07,09:42:54,01,07,1, 12.0,1,1, -5.710, 10488.413, 428.611, 52875.605 25/01/07,09:42:54,02,07,1, 12.0,1,1, -5.710, 10488.347, 428.622, 52875.459 25/01/07,09:42:54,03,07,1, 12.0,1,1, -5.710, 10488.346, 428.631, 52875.499 25/01/07,09:42:54,04,07,1, 12.0,1,1, -5.710, 10488.338, 428.658, 52875.596 25/01/07,09:42:54,05,07,1, 12.0,1,1, -5.710, 10488.348, 428.637, 52875.504 25/01/07,09:42:54,06,07,1, 12.0,1,1, -5.710, 10488.361, 428.636, 52875.474 25/01/07,09:42:54,07,07,1, 12.0,1,1, -5.710, 10488.358, 428.685, 52875.534 25/01/07,09:42:54,08,07,1, 12.0,1,1, -5.710, 10488.308, 428.678, 52875.484 25/01/07,09:42:54,09,07,1, 12.0,1,1, -5.710, 10488.323, 428.688, 52875.578 25/01/07,09:42:54,10,07,1, 12.0,1,1, -5.710, 10488.295, 428.700, 52875.573 25/01/07,09:42:54,11,07,1, 12.0,1,1, -5.710, 10488.335, 428.678, 52875.428 25/01/07,09:42:54,12,07,1, 12.0,1,1, -5.710, 10488.298, 428.699, 52875.522 25/01/07,09:42:54,13,07,1, 12.0,1,1, -5.710, 10488.274, 428.712, 52875.606 25/01/07,09:42:54,14,07,1, 12.0,1,1, -5.710, 10488.270, 428.711, 52875.564 25/01/07,09:42:54,15,07,1, 12.0,1,1, -5.710, 10488.257, 428.725, 52875.598 25/01/07,09:42:54,16,07,1, 12.0,1,1, -5.710, 10488.271, 428.741, 52875.554 25/01/07,09:42:54,17,07,1, 12.0,1,1, -5.710, 10488.260, 428.737, 52875.544 25/01/07,09:42:54,18,07,1, 12.0,1,1, -5.710, 10488.243, 428.780, 52875.655 25/01/07,09:42:54,19,07,1, 12.0,1,1, -5.710, 10488.268, 428.791, 52875.614 25/01/07,09:42:55,00,07,1, 11.9,1,1, -5.709, 10488.266, 428.791, 52875.614 25/01/07,09:42:55,01,07,1, 11.9,1,1, -5.709, 10488.241, 428.794, 52875.520 25/01/07,09:42:55,02,07,1, 11.9,1,1, -5.709, 10488.247, 428.820, 52875.471 25/01/07,09:42:55,03,07,1, 11.9,1,1, -5.709, 10488.211, 428.818, 52875.546 25/01/07,09:42:55,04,07,1, 11.9,1,1, -5.709, 10488.238, 428.841, 52875.589 25/01/07,09:42:55,05,07,1, 11.9,1,1, -5.709, 10488.223, 428.817, 52875.576 25/01/07,09:42:55,06,07,1, 11.9,1,1, -5.709, 10488.217, 428.858, 52875.603 25/01/07,09:42:55,07,07,1, 11.9,1,1, -5.709, 10488.203, 428.860, 52875.615 25/01/07,09:42:55,08,07,1, 11.9,1,1, -5.709, 10488.210, 428.886, 52875.595 25/01/07,09:42:55,09,07,1, 11.9,1,1, -5.709, 10488.196, 428.882, 52875.538 25/01/07,09:42:55,10,07,1, 11.9,1,1, -5.709, 10488.166, 428.887, 52875.585 25/01/07,09:42:55,11,07,1, 11.9,1,1, -5.709, 10488.195, 428.923, 52875.610 25/01/07,09:42:55,12,07,1, 11.9,1,1, -5.709, 10488.209, 428.945, 52875.552 25/01/07,09:42:55,13,07,1, 11.9,1,1, -5.709, 10488.190, 428.909, 52875.528 25/01/07,09:42:55,14,07,1, 11.9,1,1, -5.709, 10488.173, 428.927, 52875.530 25/01/07,09:42:55,15,07,1, 11.9,1,1, -5.709, 10488.155, 428.981, 52875.710 25/01/07,09:42:55,16,07,1, 11.9,1,1, -5.709, 10488.155, 428.968, 52875.674 25/01/07,09:42:55,17,07,1, 11.9,1,1, -5.709, 10488.147, 429.002, 52875.637 25/01/07,09:42:55,18,07,1, 11.9,1,1, -5.709, 10488.109, 429.001, 52875.622 25/01/07,09:42:55,19,07,1, 11.9,1,1, -5.709, 10488.115, 429.003, 52875.568 25/01/07,09:42:56,00,07,1, 11.9,1,1, -5.713, 10488.107, 429.003, 52875.568 25/01/07,09:42:56,01,07,1, 11.9,1,1, -5.713, 10488.118, 429.043, 52875.675 25/01/07,09:42:56,02,07,1, 11.9,1,1, -5.713, 10488.080, 429.029, 52875.654 25/01/07,09:42:56,03,07,1, 11.9,1,1, -5.713, 10488.077, 429.055, 52875.659 25/01/07,09:42:56,04,07,1, 11.9,1,1, -5.713, 10488.090, 429.081, 52875.634 25/01/07,09:42:56,05,07,1, 11.9,1,1, -5.713, 10488.052, 429.081, 52875.640 25/01/07,09:42:56,06,07,1, 11.9,1,1, -5.713, 10488.071, 429.076, 52875.676 25/01/07,09:42:56,07,07,1, 11.9,1,1, -5.713, 10488.054, 429.083, 52875.618 25/01/07,09:42:56,08,07,1, 11.9,1,1, -5.713, 10488.016, 429.079, 52875.690 25/01/07,09:42:56,09,07,1, 11.9,1,1, -5.713, 10488.009, 429.106, 52875.670 25/01/07,09:42:56,10,07,1, 11.9,1,1, -5.713, 10487.996, 429.136, 52875.710 25/01/07,09:42:56,11,07,1, 11.9,1,1, -5.713, 10488.007, 429.126, 52875.665 25/01/07,09:42:56,12,07,1, 11.9,1,1, -5.713, 10487.996, 429.143, 52875.619 25/01/07,09:42:56,13,07,1, 11.9,1,1, -5.713, 10487.939, 429.148, 52875.683 25/01/07,09:42:56,14,07,1, 11.9,1,1, -5.713, 10487.948, 429.152, 52875.706 25/01/07,09:42:56,15,07,1, 11.9,1,1, -5.713, 10487.950, 429.201, 52875.665 25/01/07,09:42:56,16,07,1, 11.9,1,1, -5.713, 10487.934, 429.171, 52875.732 25/01/07,09:42:56,17,07,1, 11.9,1,1, -5.713, 10487.890, 429.208, 52875.745 25/01/07,09:42:56,18,07,1, 11.9,1,1, -5.713, 10487.887, 429.213, 52875.706 25/01/07,09:42:56,19,07,1, 11.9,1,1, -5.713, 10487.863, 429.218, 52875.663 25/01/07,09:42:57,00,07,1, 11.8,1,1, -5.711, 10487.857, 429.218, 52875.663 25/01/07,09:42:57,01,07,1, 11.8,1,1, -5.711, 10487.864, 429.241, 52875.737 25/01/07,09:42:57,02,07,1, 11.8,1,1, -5.711, 10487.837, 429.255, 52875.799 25/01/07,09:42:57,03,07,1, 11.8,1,1, -5.711, 10487.813, 429.277, 52875.831 25/01/07,09:42:57,04,07,1, 11.8,1,1, -5.711, 10487.779, 429.280, 52875.819 25/01/07,09:42:57,05,07,1, 11.8,1,1, -5.711, 10487.775, 429.294, 52875.733 25/01/07,09:42:57,06,07,1, 11.8,1,1, -5.711, 10487.766, 429.293, 52875.785 25/01/07,09:42:57,07,07,1, 11.8,1,1, -5.711, 10487.763, 429.291, 52875.760 25/01/07,09:42:57,08,07,1, 11.8,1,1, -5.711, 10487.742, 429.324, 52875.829 25/01/07,09:42:57,09,07,1, 11.8,1,1, -5.711, 10487.725, 429.337, 52875.853 25/01/07,09:42:57,10,07,1, 11.8,1,1, -5.711, 10487.704, 429.331, 52875.823 25/01/07,09:42:57,11,07,1, 11.8,1,1, -5.711, 10487.690, 429.331, 52875.779 25/01/07,09:42:57,12,07,1, 11.8,1,1, -5.711, 10487.679, 429.361, 52875.840 25/01/07,09:42:57,13,07,1, 11.8,1,1, -5.711, 10487.678, 429.368, 52875.881 25/01/07,09:42:57,14,07,1, 11.8,1,1, -5.711, 10487.652, 429.364, 52875.862 25/01/07,09:42:57,15,07,1, 11.8,1,1, -5.711, 10487.619, 429.392, 52875.865 25/01/07,09:42:57,16,07,1, 11.8,1,1, -5.711, 10487.641, 429.393, 52875.900 25/01/07,09:42:57,17,07,1, 11.8,1,1, -5.711, 10487.597, 429.412, 52875.905 25/01/07,09:42:57,18,07,1, 11.8,1,1, -5.711, 10487.598, 429.446, 52875.871 25/01/07,09:42:57,19,07,1, 11.8,1,1, -5.711, 10487.605, 429.434, 52875.829 25/01/07,09:42:58,00,07,1, 11.9,1,1, -5.712, 10487.598, 429.434, 52875.829 25/01/07,09:42:58,01,07,1, 11.9,1,1, -5.712, 10487.547, 429.485, 52875.913 25/01/07,09:42:58,02,07,1, 11.9,1,1, -5.712, 10487.562, 429.477, 52875.886 25/01/07,09:42:58,03,07,1, 11.9,1,1, -5.712, 10487.531, 429.517, 52875.946 25/01/07,09:42:58,04,07,1, 11.9,1,1, -5.712, 10487.518, 429.514, 52875.987 25/01/07,09:42:58,05,07,1, 11.9,1,1, -5.712, 10487.494, 429.491, 52875.879 25/01/07,09:42:58,06,07,1, 11.9,1,1, -5.712, 10487.497, 429.529, 52875.945 25/01/07,09:42:58,07,07,1, 11.9,1,1, -5.712, 10487.482, 429.539, 52875.879 25/01/07,09:42:58,08,07,1, 11.9,1,1, -5.712, 10487.463, 429.543, 52875.959 25/01/07,09:42:58,09,07,1, 11.9,1,1, -5.712, 10487.444, 429.570, 52875.913 25/01/07,09:42:58,10,07,1, 11.9,1,1, -5.712, 10487.448, 429.576, 52875.964 25/01/07,09:42:58,11,07,1, 11.9,1,1, -5.712, 10487.410, 429.558, 52876.045 25/01/07,09:42:58,12,07,1, 11.9,1,1, -5.712, 10487.405, 429.567, 52875.909 25/01/07,09:42:58,13,07,1, 11.9,1,1, -5.712, 10487.412, 429.571, 52875.892 25/01/07,09:42:58,14,07,1, 11.9,1,1, -5.712, 10487.376, 429.618, 52875.975 25/01/07,09:42:58,15,07,1, 11.9,1,1, -5.712, 10487.373, 429.614, 52875.996 25/01/07,09:42:58,16,07,1, 11.9,1,1, -5.712, 10487.350, 429.586, 52875.903 25/01/07,09:42:58,17,07,1, 11.9,1,1, -5.712, 10487.334, 429.615, 52876.030 25/01/07,09:42:58,18,07,1, 11.9,1,1, -5.712, 10487.333, 429.613, 52876.017 25/01/07,09:42:58,19,07,1, 11.9,1,1, -5.712, 10487.320, 429.600, 52875.933 25/01/07,09:42:59,00,07,1, 11.9,1,1, -5.706, 10487.314, 429.600, 52875.933 25/01/07,09:42:59,01,07,1, 11.9,1,1, -5.706, 10487.289, 429.616, 52875.926 25/01/07,09:42:59,02,07,1, 11.9,1,1, -5.706, 10487.289, 429.615, 52875.991 25/01/07,09:42:59,03,07,1, 11.9,1,1, -5.706, 10487.253, 429.642, 52875.945 25/01/07,09:42:59,04,07,1, 11.9,1,1, -5.706, 10487.232, 429.636, 52875.971 25/01/07,09:42:59,05,07,1, 11.9,1,1, -5.706, 10487.215, 429.636, 52876.004 25/01/07,09:42:59,06,07,1, 11.9,1,1, -5.706, 10487.177, 429.649, 52876.003 25/01/07,09:42:59,07,07,1, 11.9,1,1, -5.706, 10487.183, 429.647, 52875.948 25/01/07,09:42:59,08,07,1, 11.9,1,1, -5.706, 10487.185, 429.646, 52875.980 25/01/07,09:42:59,09,07,1, 11.9,1,1, -5.706, 10487.149, 429.650, 52876.010 25/01/07,09:42:59,10,07,1, 11.9,1,1, -5.706, 10487.138, 429.656, 52876.017 25/01/07,09:42:59,11,07,1, 11.9,1,1, -5.706, 10487.134, 429.657, 52875.928 25/01/07,09:42:59,12,07,1, 11.9,1,1, -5.706, 10487.108, 429.674, 52875.986 25/01/07,09:42:59,13,07,1, 11.9,1,1, -5.706, 10487.090, 429.667, 52876.030 25/01/07,09:42:59,14,07,1, 11.9,1,1, -5.706, 10487.068, 429.676, 52876.008 25/01/07,09:42:59,15,07,1, 11.9,1,1, -5.706, 10487.035, 429.668, 52875.953 25/01/07,09:42:59,16,07,1, 11.9,1,1, -5.706, 10487.042, 429.679, 52875.985 25/01/07,09:42:59,17,07,1, 11.9,1,1, -5.706, 10487.025, 429.678, 52876.008 25/01/07,09:42:59,18,07,1, 11.9,1,1, -5.706, 10487.009, 429.687, 52876.038 25/01/07,09:42:59,19,07,1, 11.9,1,1, -5.706, 10486.989, 429.674, 52875.894 25/01/07,09:43:00,00,07,1, 11.9,1,1, -5.708, 10486.981, 429.674, 52875.894 25/01/07,09:43:00,01,07,1, 11.9,1,1, -5.708, 10486.964, 429.667, 52876.059 25/01/07,09:43:00,02,07,1, 11.9,1,1, -5.708, 10486.946, 429.691, 52875.948 25/01/07,09:43:00,03,07,1, 11.9,1,1, -5.708, 10486.935, 429.680, 52875.882 25/01/07,09:43:00,04,07,1, 11.9,1,1, -5.708, 10486.893, 429.697, 52876.061 25/01/07,09:43:00,05,07,1, 11.9,1,1, -5.708, 10486.894, 429.699, 52875.987 25/01/07,09:43:00,06,07,1, 11.9,1,1, -5.708, 10486.889, 429.718, 52875.976 25/01/07,09:43:00,07,07,1, 11.9,1,1, -5.708, 10486.855, 429.717, 52875.966 25/01/07,09:43:00,08,07,1, 11.9,1,1, -5.708, 10486.846, 429.719, 52875.879 25/01/07,09:43:00,09,07,1, 11.9,1,1, -5.708, 10486.854, 429.730, 52875.984 25/01/07,09:43:00,10,07,1, 11.9,1,1, -5.708, 10486.829, 429.713, 52876.013 25/01/07,09:43:00,11,07,1, 11.9,1,1, -5.708, 10486.804, 429.740, 52876.000 25/01/07,09:43:00,12,07,1, 11.9,1,1, -5.708, 10486.801, 429.726, 52876.022 25/01/07,09:43:00,13,07,1, 11.9,1,1, -5.708, 10486.775, 429.718, 52876.023 25/01/07,09:43:00,14,07,1, 11.9,1,1, -5.708, 10486.776, 429.724, 52875.993 25/01/07,09:43:00,15,07,1, 11.9,1,1, -5.708, 10486.752, 429.728, 52876.082 25/01/07,09:43:00,16,07,1, 11.9,1,1, -5.708, 10486.753, 429.741, 52876.010 25/01/07,09:43:00,17,07,1, 11.9,1,1, -5.708, 10486.707, 429.748, 52875.987 25/01/07,09:43:00,18,07,1, 11.9,1,1, -5.708, 10486.693, 429.761, 52876.058 25/01/07,09:43:00,19,07,1, 11.9,1,1, -5.708, 10486.693, 429.759, 52875.995 25/01/07,09:43:01,00,07,1, 11.9,1,1, -5.711, 10486.689, 429.759, 52875.995 25/01/07,09:43:01,01,07,1, 11.9,1,1, -5.711, 10486.633, 429.767, 52875.964 25/01/07,09:43:01,02,07,1, 11.9,1,1, -5.711, 10486.649, 429.760, 52875.998 25/01/07,09:43:01,03,07,1, 11.9,1,1, -5.711, 10486.609, 429.770, 52876.073 25/01/07,09:43:01,04,07,1, 11.9,1,1, -5.711, 10486.602, 429.770, 52875.989 25/01/07,09:43:01,05,07,1, 11.9,1,1, -5.711, 10486.597, 429.769, 52876.020 25/01/07,09:43:01,06,07,1, 11.9,1,1, -5.711, 10486.578, 429.777, 52875.969 25/01/07,09:43:01,07,07,1, 11.9,1,1, -5.711, 10486.558, 429.792, 52875.952 25/01/07,09:43:01,08,07,1, 11.9,1,1, -5.711, 10486.548, 429.803, 52876.035 25/01/07,09:43:01,09,07,1, 11.9,1,1, -5.711, 10486.536, 429.791, 52875.964 25/01/07,09:43:01,10,07,1, 11.9,1,1, -5.711, 10486.494, 429.803, 52876.024 25/01/07,09:43:01,11,07,1, 11.9,1,1, -5.711, 10486.463, 429.840, 52876.047 25/01/07,09:43:01,12,07,1, 11.9,1,1, -5.711, 10486.483, 429.829, 52875.977 25/01/07,09:43:01,13,07,1, 11.9,1,1, -5.711, 10486.461, 429.829, 52876.011 25/01/07,09:43:01,14,07,1, 11.9,1,1, -5.711, 10486.450, 429.851, 52876.037 25/01/07,09:43:01,15,07,1, 11.9,1,1, -5.711, 10486.435, 429.854, 52875.995 25/01/07,09:43:01,16,07,1, 11.9,1,1, -5.711, 10486.426, 429.831, 52876.115 25/01/07,09:43:01,17,07,1, 11.9,1,1, -5.711, 10486.391, 429.832, 52876.020 25/01/07,09:43:01,18,07,1, 11.9,1,1, -5.711, 10486.381, 429.877, 52876.069 25/01/07,09:43:01,19,07,1, 11.9,1,1, -5.711, 10486.382, 429.876, 52876.030 25/01/07,09:43:02,00,07,1, 11.9,1,1, -5.710, 10486.380, 429.876, 52876.030 25/01/07,09:43:02,01,07,1, 11.9,1,1, -5.710, 10486.343, 429.892, 52876.024 25/01/07,09:43:02,02,07,1, 11.9,1,1, -5.710, 10486.332, 429.907, 52876.083 25/01/07,09:43:02,03,07,1, 11.9,1,1, -5.710, 10486.309, 429.903, 52876.041 25/01/07,09:43:02,04,07,1, 11.9,1,1, -5.710, 10486.279, 429.920, 52876.048 25/01/07,09:43:02,05,07,1, 11.9,1,1, -5.710, 10486.267, 429.891, 52876.047 25/01/07,09:43:02,06,07,1, 11.9,1,1, -5.710, 10486.256, 429.924, 52876.011 25/01/07,09:43:02,07,07,1, 11.9,1,1, -5.710, 10486.248, 429.918, 52875.951 25/01/07,09:43:02,08,07,1, 11.9,1,1, -5.710, 10486.193, 429.940, 52876.056 25/01/07,09:43:02,09,07,1, 11.9,1,1, -5.710, 10486.208, 429.958, 52876.037 25/01/07,09:43:02,10,07,1, 11.9,1,1, -5.710, 10486.192, 429.949, 52876.065 25/01/07,09:43:02,11,07,1, 11.9,1,1, -5.710, 10486.167, 429.952, 52876.074 25/01/07,09:43:02,12,07,1, 11.9,1,1, -5.710, 10486.168, 429.955, 52876.093 25/01/07,09:43:02,13,07,1, 11.9,1,1, -5.710, 10486.159, 429.961, 52876.012 25/01/07,09:43:02,14,07,1, 11.9,1,1, -5.710, 10486.127, 429.984, 52876.083 25/01/07,09:43:02,15,07,1, 11.9,1,1, -5.710, 10486.153, 430.004, 52876.108 25/01/07,09:43:02,16,07,1, 11.9,1,1, -5.710, 10486.123, 429.999, 52876.068 25/01/07,09:43:02,17,07,1, 11.9,1,1, -5.710, 10486.072, 430.018, 52876.111 25/01/07,09:43:02,18,07,1, 11.9,1,1, -5.710, 10486.090, 430.012, 52876.127 25/01/07,09:43:02,19,07,1, 11.9,1,1, -5.710, 10486.078, 430.030, 52876.035 25/01/07,09:43:03,00,07,1, 11.9,1,1, -5.708, 10486.071, 430.030, 52876.035 25/01/07,09:43:03,01,07,1, 11.9,1,1, -5.708, 10486.088, 430.030, 52876.106 25/01/07,09:43:03,02,07,1, 11.9,1,1, -5.708, 10486.059, 430.042, 52876.091 25/01/07,09:43:03,03,07,1, 11.9,1,1, -5.708, 10486.075, 430.053, 52876.082 25/01/07,09:43:03,04,07,1, 11.9,1,1, -5.708, 10486.049, 430.062, 52876.138 25/01/07,09:43:03,05,07,1, 11.9,1,1, -5.708, 10486.037, 430.094, 52876.143 25/01/07,09:43:03,06,07,1, 11.9,1,1, -5.708, 10486.031, 430.073, 52876.108 25/01/07,09:43:03,07,07,1, 11.9,1,1, -5.708, 10486.056, 430.108, 52876.079 25/01/07,09:43:03,08,07,1, 11.9,1,1, -5.708, 10486.020, 430.106, 52876.070 25/01/07,09:43:03,09,07,1, 11.9,1,1, -5.708, 10486.032, 430.103, 52876.105 25/01/07,09:43:03,10,07,1, 11.9,1,1, -5.708, 10485.999, 430.123, 52876.102 25/01/07,09:43:03,11,07,1, 11.9,1,1, -5.708, 10485.998, 430.129, 52876.146 25/01/07,09:43:03,12,07,1, 11.9,1,1, -5.708, 10485.971, 430.147, 52876.138 25/01/07,09:43:03,13,07,1, 11.9,1,1, -5.708, 10485.982, 430.136, 52876.054 25/01/07,09:43:03,14,07,1, 11.9,1,1, -5.708, 10485.992, 430.124, 52876.109 25/01/07,09:43:03,15,07,1, 11.9,1,1, -5.708, 10485.979, 430.168, 52876.146 25/01/07,09:43:03,16,07,1, 11.9,1,1, -5.708, 10485.946, 430.160, 52876.147 25/01/07,09:43:03,17,07,1, 11.9,1,1, -5.708, 10485.952, 430.145, 52876.111 25/01/07,09:43:03,18,07,1, 11.9,1,1, -5.708, 10485.913, 430.179, 52876.144 25/01/07,09:43:03,19,07,1, 11.9,1,1, -5.708, 10485.932, 430.170, 52876.146 25/01/07,09:43:04,00,07,1, 11.9,1,1, -5.708, 10485.929, 430.170, 52876.146 25/01/07,09:43:04,01,07,1, 11.9,1,1, -5.708, 10485.893, 430.171, 52876.106 25/01/07,09:43:04,02,07,1, 11.9,1,1, -5.708, 10485.894, 430.173, 52876.129 25/01/07,09:43:04,03,07,1, 11.9,1,1, -5.708, 10485.877, 430.167, 52876.155 25/01/07,09:43:04,04,07,1, 11.9,1,1, -5.708, 10485.879, 430.200, 52876.158 25/01/07,09:43:04,05,07,1, 11.9,1,1, -5.708, 10485.859, 430.194, 52876.125 25/01/07,09:43:04,06,07,1, 11.9,1,1, -5.708, 10485.872, 430.196, 52876.138 25/01/07,09:43:04,07,07,1, 11.9,1,1, -5.708, 10485.844, 430.223, 52876.402 25/01/07,09:43:04,08,07,1, 11.9,1,1, -5.708, 10485.873, 430.232, 52876.198 25/01/07,09:43:04,09,07,1, 11.9,1,1, -5.708, 10485.833, 430.197, 52876.217 25/01/07,09:43:04,10,07,1, 11.9,1,1, -5.708, 10485.875, 430.195, 52876.147 25/01/07,09:43:04,11,07,1, 11.9,1,1, -5.708, 10485.843, 430.230, 52876.163 25/01/07,09:43:04,12,07,1, 11.9,1,1, -5.708, 10485.856, 430.203, 52876.108 25/01/07,09:43:04,13,07,1, 11.9,1,1, -5.708, 10485.838, 430.212, 52876.161 25/01/07,09:43:04,14,07,1, 11.9,1,1, -5.708, 10485.838, 430.215, 52876.153 25/01/07,09:43:04,15,07,1, 11.9,1,1, -5.708, 10485.823, 430.213, 52876.166 25/01/07,09:43:04,16,07,1, 11.9,1,1, -5.708, 10485.819, 430.214, 52876.201 25/01/07,09:43:04,17,07,1, 11.9,1,1, -5.708, 10485.772, 430.193, 52876.003 25/01/07,09:43:04,18,07,1, 11.9,1,1, -5.708, 10485.836, 430.203, 52876.232 25/01/07,09:43:04,19,07,1, 11.9,1,1, -5.708, 10485.809, 430.209, 52876.175 25/01/07,09:43:05,00,06,1, 12.0,1,1, -5.712, 10485.804, 430.209, 52876.175 25/01/07,09:43:05,01,06,1, 12.0,1,1, -5.712, 10485.796, 430.205, 52876.172 25/01/07,09:43:05,02,06,1, 12.0,1,1, -5.712, 10485.799, 430.215, 52876.207 25/01/07,09:43:05,03,06,1, 12.0,1,1, -5.712, 10485.780, 430.221, 52876.166 25/01/07,09:43:05,04,06,1, 12.0,1,1, -5.712, 10485.771, 430.232, 52876.069 25/01/07,09:43:05,05,06,1, 12.0,1,1, -5.712, 10485.749, 430.232, 52876.220 25/01/07,09:43:05,06,06,1, 12.0,1,1, -5.712, 10485.744, 430.201, 52876.183 25/01/07,09:43:05,07,06,1, 12.0,1,1, -5.712, 10485.751, 430.220, 52876.191 25/01/07,09:43:05,08,06,1, 12.0,1,1, -5.712, 10485.735, 430.217, 52876.146 25/01/07,09:43:05,09,06,1, 12.0,1,1, -5.712, 10485.728, 430.227, 52876.202 25/01/07,09:43:05,10,06,1, 12.0,1,1, -5.712, 10485.742, 430.212, 52876.183 25/01/07,09:43:05,11,06,1, 12.0,1,1, -5.712, 10485.729, 430.238, 52876.093 25/01/07,09:43:05,12,06,1, 12.0,1,1, -5.712, 10485.709, 430.213, 52876.190 25/01/07,09:43:05,13,06,1, 12.0,1,1, -5.712, 10485.688, 430.213, 52876.161 25/01/07,09:43:05,14,06,1, 12.0,1,1, -5.712, 10485.676, 430.210, 52876.213 25/01/07,09:43:05,15,06,1, 12.0,1,1, -5.712, 10485.655, 430.215, 52876.196 25/01/07,09:43:05,16,06,1, 12.0,1,1, -5.712, 10485.644, 430.208, 52876.136 25/01/07,09:43:05,17,06,1, 12.0,1,1, -5.712, 10485.646, 430.206, 52876.185 25/01/07,09:43:05,18,06,1, 12.0,1,1, -5.712, 10485.657, 430.211, 52876.202 25/01/07,09:43:05,19,06,1, 12.0,1,1, -5.712, 10485.639, 430.188, 52876.189 25/01/07,09:43:06,00,07,1, 11.9,1,1, -5.712, 10485.637, 430.188, 52876.189 25/01/07,09:43:06,01,07,1, 11.9,1,1, -5.712, 10485.600, 430.189, 52876.182 25/01/07,09:43:06,02,07,1, 11.9,1,1, -5.712, 10485.606, 430.189, 52876.268 25/01/07,09:43:06,03,07,1, 11.9,1,1, -5.712, 10485.602, 430.164, 52876.171 25/01/07,09:43:06,04,07,1, 11.9,1,1, -5.712, 10485.587, 430.154, 52876.122 25/01/07,09:43:06,05,07,1, 11.9,1,1, -5.712, 10485.561, 430.182, 52876.241 25/01/07,09:43:06,06,07,1, 11.9,1,1, -5.712, 10485.550, 430.151, 52876.175 25/01/07,09:43:06,07,07,1, 11.9,1,1, -5.712, 10485.549, 430.152, 52876.232 25/01/07,09:43:06,08,07,1, 11.9,1,1, -5.712, 10485.589, 430.156, 52876.237 25/01/07,09:43:06,09,07,1, 11.9,1,1, -5.712, 10485.550, 430.144, 52876.143 25/01/07,09:43:06,10,07,1, 11.9,1,1, -5.712, 10485.519, 430.144, 52876.111 25/01/07,09:43:06,11,07,1, 11.9,1,1, -5.712, 10485.527, 430.155, 52876.184 25/01/07,09:43:06,12,07,1, 11.9,1,1, -5.712, 10485.513, 430.137, 52876.210 25/01/07,09:43:06,13,07,1, 11.9,1,1, -5.712, 10485.518, 430.138, 52876.199 25/01/07,09:43:06,14,07,1, 11.9,1,1, -5.712, 10485.519, 430.140, 52876.084 25/01/07,09:43:06,15,07,1, 11.9,1,1, -5.712, 10485.502, 430.149, 52876.204 25/01/07,09:43:06,16,07,1, 11.9,1,1, -5.712, 10485.494, 430.143, 52876.153 25/01/07,09:43:06,17,07,1, 11.9,1,1, -5.712, 10485.525, 430.144, 52876.196 25/01/07,09:43:06,18,07,1, 11.9,1,1, -5.712, 10485.486, 430.134, 52876.174 25/01/07,09:43:06,19,07,1, 11.9,1,1, -5.712, 10485.477, 430.137, 52876.141 25/01/07,09:43:07,00,07,1, 12.0,1,1, -5.709, 10485.470, 430.137, 52876.141 25/01/07,09:43:07,01,07,1, 12.0,1,1, -5.709, 10485.467, 430.132, 52876.213 25/01/07,09:43:07,02,07,1, 12.0,1,1, -5.709, 10485.452, 430.120, 52876.165 25/01/07,09:43:07,03,07,1, 12.0,1,1, -5.709, 10485.455, 430.088, 52876.244 25/01/07,09:43:07,04,07,1, 12.0,1,1, -5.709, 10485.456, 430.100, 52876.103 25/01/07,09:43:07,05,07,1, 12.0,1,1, -5.709, 10485.451, 430.113, 52876.192 25/01/07,09:43:07,06,07,1, 12.0,1,1, -5.709, 10485.473, 430.108, 52876.218 25/01/07,09:43:07,07,07,1, 12.0,1,1, -5.709, 10485.434, 430.083, 52876.191 25/01/07,09:43:07,08,07,1, 12.0,1,1, -5.709, 10485.439, 430.085, 52876.181 25/01/07,09:43:07,09,07,1, 12.0,1,1, -5.709, 10485.436, 430.077, 52876.131 25/01/07,09:43:07,10,07,1, 12.0,1,1, -5.709, 10485.418, 430.094, 52876.192 25/01/07,09:43:07,11,07,1, 12.0,1,1, -5.709, 10485.436, 430.075, 52876.192 25/01/07,09:43:07,12,07,1, 12.0,1,1, -5.709, 10485.441, 430.084, 52876.138 25/01/07,09:43:07,13,07,1, 12.0,1,1, -5.709, 10485.412, 430.070, 52876.123 25/01/07,09:43:07,14,07,1, 12.0,1,1, -5.709, 10485.430, 430.076, 52876.197 25/01/07,09:43:07,15,07,1, 12.0,1,1, -5.709, 10485.406, 430.059, 52876.111 25/01/07,09:43:07,16,07,1, 12.0,1,1, -5.709, 10485.407, 430.053, 52876.151 25/01/07,09:43:07,17,07,1, 12.0,1,1, -5.709, 10485.413, 430.062, 52876.297 25/01/07,09:43:07,18,07,1, 12.0,1,1, -5.709, 10485.396, 430.061, 52876.245 25/01/07,09:43:07,19,07,1, 12.0,1,1, -5.709, 10485.378, 430.050, 52876.193 25/01/07,09:43:08,00,07,1, 11.9,1,1, -5.710, 10485.370, 430.050, 52876.193 25/01/07,09:43:08,01,07,1, 11.9,1,1, -5.710, 10485.388, 430.024, 52876.211 25/01/07,09:43:08,02,07,1, 11.9,1,1, -5.710, 10485.397, 430.020, 52876.216 25/01/07,09:43:08,03,07,1, 11.9,1,1, -5.710, 10485.385, 430.033, 52876.164 25/01/07,09:43:08,04,07,1, 11.9,1,1, -5.710, 10485.389, 430.011, 52876.188 25/01/07,09:43:08,05,07,1, 11.9,1,1, -5.710, 10485.393, 430.020, 52876.215 25/01/07,09:43:08,06,07,1, 11.9,1,1, -5.710, 10485.390, 430.021, 52876.221 25/01/07,09:43:08,07,07,1, 11.9,1,1, -5.710, 10485.382, 430.010, 52876.202 25/01/07,09:43:08,08,07,1, 11.9,1,1, -5.710, 10485.372, 430.005, 52876.214 25/01/07,09:43:08,09,07,1, 11.9,1,1, -5.710, 10485.393, 429.990, 52876.203 25/01/07,09:43:08,10,07,1, 11.9,1,1, -5.710, 10485.386, 429.995, 52876.132 25/01/07,09:43:08,11,07,1, 11.9,1,1, -5.710, 10485.407, 429.972, 52876.197 25/01/07,09:43:08,12,07,1, 11.9,1,1, -5.710, 10485.371, 429.992, 52876.191 25/01/07,09:43:08,13,07,1, 11.9,1,1, -5.710, 10485.396, 429.992, 52876.274 25/01/07,09:43:08,14,07,1, 11.9,1,1, -5.710, 10485.407, 429.978, 52876.222 25/01/07,09:43:08,15,07,1, 11.9,1,1, -5.710, 10485.395, 429.955, 52876.070 25/01/07,09:43:08,16,07,1, 11.9,1,1, -5.710, 10485.407, 429.970, 52876.278 25/01/07,09:43:08,17,07,1, 11.9,1,1, -5.710, 10485.395, 429.955, 52876.225 25/01/07,09:43:08,18,07,1, 11.9,1,1, -5.710, 10485.370, 429.953, 52876.144 25/01/07,09:43:08,19,07,1, 11.9,1,1, -5.710, 10485.365, 429.952, 52876.134 25/01/07,09:43:09,00,06,1, 11.9,1,1, -5.710, 10485.362, 429.952, 52876.134 25/01/07,09:43:09,01,06,1, 11.9,1,1, -5.710, 10485.379, 429.971, 52876.233 25/01/07,09:43:09,02,06,1, 11.9,1,1, -5.710, 10485.352, 429.961, 52876.242 25/01/07,09:43:09,03,06,1, 11.9,1,1, -5.710, 10485.357, 429.934, 52876.125 25/01/07,09:43:09,04,06,1, 11.9,1,1, -5.710, 10485.356, 429.938, 52876.131 25/01/07,09:43:09,05,06,1, 11.9,1,1, -5.710, 10485.358, 429.930, 52876.429 25/01/07,09:43:09,06,06,1, 11.9,1,1, -5.710, 10485.391, 429.917, 52876.082 25/01/07,09:43:09,07,06,1, 11.9,1,1, -5.710, 10485.344, 429.909, 52876.088 25/01/07,09:43:09,08,06,1, 11.9,1,1, -5.710, 10485.337, 429.905, 52876.174 25/01/07,09:43:09,09,06,1, 11.9,1,1, -5.710, 10485.345, 429.910, 52876.266 25/01/07,09:43:09,10,06,1, 11.9,1,1, -5.710, 10485.327, 429.918, 52876.242 25/01/07,09:43:09,11,06,1, 11.9,1,1, -5.710, 10485.335, 429.901, 52876.210 25/01/07,09:43:09,12,06,1, 11.9,1,1, -5.710, 10485.309, 429.916, 52876.226 25/01/07,09:43:09,13,06,1, 11.9,1,1, -5.710, 10485.315, 429.911, 52876.198 25/01/07,09:43:09,14,06,1, 11.9,1,1, -5.710, 10485.304, 429.900, 52876.246 25/01/07,09:43:09,15,06,1, 11.9,1,1, -5.710, 10485.301, 429.876, 52876.246 25/01/07,09:43:09,16,06,1, 11.9,1,1, -5.710, 10485.302, 429.896, 52876.178 25/01/07,09:43:09,17,06,1, 11.9,1,1, -5.710, 10485.278, 429.905, 52876.273 25/01/07,09:43:09,18,06,1, 11.9,1,1, -5.710, 10485.287, 429.888, 52876.286 25/01/07,09:43:09,19,06,1, 11.9,1,1, -5.710, 10485.260, 429.909, 52876.235 25/01/07,09:43:10,00,07,1, 11.8,1,1, -5.709, 10485.253, 429.909, 52876.235 25/01/07,09:43:10,01,07,1, 11.8,1,1, -5.709, 10485.258, 429.891, 52876.178 25/01/07,09:43:10,02,07,1, 11.8,1,1, -5.709, 10485.258, 429.897, 52876.212 25/01/07,09:43:10,03,07,1, 11.8,1,1, -5.709, 10485.240, 429.870, 52876.250 25/01/07,09:43:10,04,07,1, 11.8,1,1, -5.709, 10485.247, 429.877, 52876.251 25/01/07,09:43:10,05,07,1, 11.8,1,1, -5.709, 10485.224, 429.885, 52876.247 25/01/07,09:43:10,06,07,1, 11.8,1,1, -5.709, 10485.248, 429.879, 52876.264 25/01/07,09:43:10,07,07,1, 11.8,1,1, -5.709, 10485.209, 429.902, 52876.244 25/01/07,09:43:10,08,07,1, 11.8,1,1, -5.709, 10485.225, 429.879, 52876.231 25/01/07,09:43:10,09,07,1, 11.8,1,1, -5.709, 10485.211, 429.892, 52876.240 25/01/07,09:43:10,10,07,1, 11.8,1,1, -5.709, 10485.216, 429.864, 52876.120 25/01/07,09:43:10,11,07,1, 11.8,1,1, -5.709, 10485.193, 429.891, 52876.245 25/01/07,09:43:10,12,07,1, 11.8,1,1, -5.709, 10485.203, 429.901, 52876.230 25/01/07,09:43:10,13,07,1, 11.8,1,1, -5.709, 10485.197, 429.898, 52876.274 25/01/07,09:43:10,14,07,1, 11.8,1,1, -5.709, 10485.180, 429.882, 52876.269 25/01/07,09:43:10,15,07,1, 11.8,1,1, -5.709, 10485.193, 429.903, 52876.274 25/01/07,09:43:10,16,07,1, 11.8,1,1, -5.709, 10485.180, 429.876, 52876.271 25/01/07,09:43:10,17,07,1, 11.8,1,1, -5.709, 10485.177, 429.897, 52876.308 25/01/07,09:43:10,18,07,1, 11.8,1,1, -5.709, 10485.155, 429.891, 52876.287 25/01/07,09:43:10,19,07,1, 11.8,1,1, -5.709, 10485.148, 429.877, 52876.274 25/01/07,09:43:11,00,07,1, 11.9,1,1, -5.715, 10485.145, 429.877, 52876.274 25/01/07,09:43:11,01,07,1, 11.9,1,1, -5.715, 10485.107, 429.900, 52876.281 25/01/07,09:43:11,02,07,1, 11.9,1,1, -5.715, 10485.147, 429.867, 52876.241 25/01/07,09:43:11,03,07,1, 11.9,1,1, -5.715, 10485.115, 429.882, 52876.308 25/01/07,09:43:11,04,07,1, 11.9,1,1, -5.715, 10485.143, 429.874, 52876.366 25/01/07,09:43:11,05,07,1, 11.9,1,1, -5.715, 10485.118, 429.886, 52876.314 25/01/07,09:43:11,06,07,1, 11.9,1,1, -5.715, 10485.093, 429.901, 52876.296 25/01/07,09:43:11,07,07,1, 11.9,1,1, -5.715, 10485.087, 429.881, 52876.261 25/01/07,09:43:11,08,07,1, 11.9,1,1, -5.715, 10485.086, 429.863, 52876.256 25/01/07,09:43:11,09,07,1, 11.9,1,1, -5.715, 10485.079, 429.889, 52876.338 25/01/07,09:43:11,10,07,1, 11.9,1,1, -5.715, 10485.073, 429.865, 52876.350 25/01/07,09:43:11,11,07,1, 11.9,1,1, -5.715, 10485.046, 429.876, 52876.287 25/01/07,09:43:11,12,07,1, 11.9,1,1, -5.715, 10485.047, 429.850, 52876.281 25/01/07,09:43:11,13,07,1, 11.9,1,1, -5.715, 10485.046, 429.890, 52876.300 25/01/07,09:43:11,14,07,1, 11.9,1,1, -5.715, 10485.033, 429.856, 52876.293 25/01/07,09:43:11,15,07,1, 11.9,1,1, -5.715, 10485.019, 429.883, 52876.309 25/01/07,09:43:11,16,07,1, 11.9,1,1, -5.715, 10485.006, 429.887, 52876.274 25/01/07,09:43:11,17,07,1, 11.9,1,1, -5.715, 10485.027, 429.900, 52876.293 25/01/07,09:43:11,18,07,1, 11.9,1,1, -5.715, 10485.003, 429.905, 52876.332 25/01/07,09:43:11,19,07,1, 11.9,1,1, -5.715, 10484.999, 429.896, 52876.360 25/01/07,09:43:12,00,08,1, 11.9,1,1, -5.710, 10484.995, 429.896, 52876.360 25/01/07,09:43:12,01,08,1, 11.9,1,1, -5.710, 10484.998, 429.899, 52876.310 25/01/07,09:43:12,02,08,1, 11.9,1,1, -5.710, 10484.976, 429.927, 52876.442 25/01/07,09:43:12,03,08,1, 11.9,1,1, -5.710, 10484.931, 429.900, 52876.410 25/01/07,09:43:12,04,08,1, 11.9,1,1, -5.710, 10484.943, 429.904, 52876.355 25/01/07,09:43:12,05,08,1, 11.9,1,1, -5.710, 10484.962, 429.893, 52876.352 25/01/07,09:43:12,06,08,1, 11.9,1,1, -5.710, 10484.935, 429.923, 52876.382 25/01/07,09:43:12,07,08,1, 11.9,1,1, -5.710, 10484.928, 429.899, 52876.297 25/01/07,09:43:12,08,08,1, 11.9,1,1, -5.710, 10484.909, 429.923, 52876.389 25/01/07,09:43:12,09,08,1, 11.9,1,1, -5.710, 10484.917, 429.922, 52876.364 25/01/07,09:43:12,10,08,1, 11.9,1,1, -5.710, 10484.924, 429.931, 52876.347 25/01/07,09:43:12,11,08,1, 11.9,1,1, -5.710, 10484.885, 429.954, 52876.415 25/01/07,09:43:12,12,08,1, 11.9,1,1, -5.710, 10484.897, 429.963, 52876.447 25/01/07,09:43:12,13,08,1, 11.9,1,1, -5.710, 10484.857, 429.961, 52876.410 25/01/07,09:43:12,14,08,1, 11.9,1,1, -5.710, 10484.884, 429.962, 52876.337 25/01/07,09:43:12,15,08,1, 11.9,1,1, -5.710, 10484.900, 429.967, 52876.360 25/01/07,09:43:12,16,08,1, 11.9,1,1, -5.710, 10484.850, 429.970, 52876.445 25/01/07,09:43:12,17,08,1, 11.9,1,1, -5.710, 10484.826, 429.971, 52876.521 25/01/07,09:43:12,18,08,1, 11.9,1,1, -5.710, 10484.834, 429.963, 52876.375 25/01/07,09:43:12,19,08,1, 11.9,1,1, -5.710, 10484.833, 429.973, 52876.433 25/01/07,09:43:13,00,07,1, 11.9,1,1, -5.708, 10484.828, 429.973, 52876.433 25/01/07,09:43:13,01,07,1, 11.9,1,1, -5.708, 10484.780, 429.973, 52876.431 25/01/07,09:43:13,02,07,1, 11.9,1,1, -5.708, 10484.819, 430.017, 52876.441 25/01/07,09:43:13,03,07,1, 11.9,1,1, -5.708, 10484.797, 430.037, 52876.428 25/01/07,09:43:13,04,07,1, 11.9,1,1, -5.708, 10484.811, 430.002, 52876.411 25/01/07,09:43:13,05,07,1, 11.9,1,1, -5.708, 10484.794, 430.016, 52876.415 25/01/07,09:43:13,06,07,1, 11.9,1,1, -5.708, 10484.783, 430.015, 52876.441 25/01/07,09:43:13,07,07,1, 11.9,1,1, -5.708, 10484.806, 430.021, 52876.460 25/01/07,09:43:13,08,07,1, 11.9,1,1, -5.708, 10484.786, 430.027, 52876.377 25/01/07,09:43:13,09,07,1, 11.9,1,1, -5.708, 10484.776, 430.043, 52876.446 25/01/07,09:43:13,10,07,1, 11.9,1,1, -5.708, 10484.791, 430.051, 52876.531 25/01/07,09:43:13,11,07,1, 11.9,1,1, -5.708, 10484.769, 430.063, 52876.556 25/01/07,09:43:13,12,07,1, 11.9,1,1, -5.708, 10484.733, 430.047, 52876.497 25/01/07,09:43:13,13,07,1, 11.9,1,1, -5.708, 10484.738, 430.093, 52876.457 25/01/07,09:43:13,14,07,1, 11.9,1,1, -5.708, 10484.762, 430.072, 52876.516 25/01/07,09:43:13,15,07,1, 11.9,1,1, -5.708, 10484.731, 430.063, 52876.472 25/01/07,09:43:13,16,07,1, 11.9,1,1, -5.708, 10484.723, 430.079, 52876.506 25/01/07,09:43:13,17,07,1, 11.9,1,1, -5.708, 10484.733, 430.080, 52876.537 25/01/07,09:43:13,18,07,1, 11.9,1,1, -5.708, 10484.729, 430.110, 52876.500 25/01/07,09:43:13,19,07,1, 11.9,1,1, -5.708, 10484.709, 430.118, 52876.464 25/01/07,09:43:14,00,06,1, 12.0,1,1, -5.712, 10484.703, 430.118, 52876.464 25/01/07,09:43:14,01,06,1, 12.0,1,1, -5.712, 10484.685, 430.139, 52876.518 25/01/07,09:43:14,02,06,1, 12.0,1,1, -5.712, 10484.688, 430.132, 52876.531 25/01/07,09:43:14,03,06,1, 12.0,1,1, -5.712, 10484.688, 430.119, 52876.482 25/01/07,09:43:14,04,06,1, 12.0,1,1, -5.712, 10484.690, 430.129, 52876.515 25/01/07,09:43:14,05,06,1, 12.0,1,1, -5.712, 10484.678, 430.154, 52876.535 25/01/07,09:43:14,06,06,1, 12.0,1,1, -5.712, 10484.670, 430.145, 52876.564 25/01/07,09:43:14,07,06,1, 12.0,1,1, -5.712, 10484.674, 430.147, 52876.621 25/01/07,09:43:14,08,06,1, 12.0,1,1, -5.712, 10484.656, 430.173, 52876.477 25/01/07,09:43:14,09,06,1, 12.0,1,1, -5.712, 10484.653, 430.174, 52876.485 25/01/07,09:43:14,10,06,1, 12.0,1,1, -5.712, 10484.635, 430.197, 52876.530 25/01/07,09:43:14,11,06,1, 12.0,1,1, -5.712, 10484.631, 430.213, 52876.610 25/01/07,09:43:14,12,06,1, 12.0,1,1, -5.712, 10484.610, 430.196, 52876.568 25/01/07,09:43:14,13,06,1, 12.0,1,1, -5.712, 10484.595, 430.196, 52876.587 25/01/07,09:43:14,14,06,1, 12.0,1,1, -5.712, 10484.614, 430.196, 52876.576 25/01/07,09:43:14,15,06,1, 12.0,1,1, -5.712, 10484.594, 430.198, 52876.516 25/01/07,09:43:14,16,06,1, 12.0,1,1, -5.712, 10484.596, 430.215, 52876.573 25/01/07,09:43:14,17,06,1, 12.0,1,1, -5.712, 10484.588, 430.235, 52876.632 25/01/07,09:43:14,18,06,1, 12.0,1,1, -5.712, 10484.564, 430.233, 52876.574 25/01/07,09:43:14,19,06,1, 12.0,1,1, -5.712, 10484.560, 430.260, 52876.590 25/01/07,09:43:15,00,06,1, 12.0,1,1, -5.713, 10484.552, 430.260, 52876.590 25/01/07,09:43:15,01,06,1, 12.0,1,1, -5.713, 10484.552, 430.238, 52876.654 25/01/07,09:43:15,02,06,1, 12.0,1,1, -5.713, 10484.508, 430.252, 52876.585 25/01/07,09:43:15,03,06,1, 12.0,1,1, -5.713, 10484.542, 430.279, 52876.581 25/01/07,09:43:15,04,06,1, 12.0,1,1, -5.713, 10484.512, 430.289, 52876.621 25/01/07,09:43:15,05,06,1, 12.0,1,1, -5.713, 10484.489, 430.286, 52876.591 25/01/07,09:43:15,06,06,1, 12.0,1,1, -5.713, 10484.487, 430.297, 52876.639 25/01/07,09:43:15,07,06,1, 12.0,1,1, -5.713, 10484.488, 430.314, 52876.582 25/01/07,09:43:15,08,06,1, 12.0,1,1, -5.713, 10484.484, 430.318, 52876.617 25/01/07,09:43:15,09,06,1, 12.0,1,1, -5.713, 10484.465, 430.344, 52876.710 25/01/07,09:43:15,10,06,1, 12.0,1,1, -5.713, 10484.451, 430.325, 52876.597 25/01/07,09:43:15,11,06,1, 12.0,1,1, -5.713, 10484.434, 430.348, 52876.711 25/01/07,09:43:15,12,06,1, 12.0,1,1, -5.713, 10484.427, 430.344, 52876.698 25/01/07,09:43:15,13,06,1, 12.0,1,1, -5.713, 10484.425, 430.359, 52876.733 25/01/07,09:43:15,14,06,1, 12.0,1,1, -5.713, 10484.393, 430.377, 52876.692 25/01/07,09:43:15,15,06,1, 12.0,1,1, -5.713, 10484.374, 430.353, 52876.677 25/01/07,09:43:15,16,06,1, 12.0,1,1, -5.713, 10484.408, 430.381, 52876.691 25/01/07,09:43:15,17,06,1, 12.0,1,1, -5.713, 10484.376, 430.375, 52876.691 25/01/07,09:43:15,18,06,1, 12.0,1,1, -5.713, 10484.375, 430.378, 52876.741 25/01/07,09:43:15,19,06,1, 12.0,1,1, -5.713, 10484.366, 430.383, 52876.684 25/01/07,09:43:16,00,07,1, 12.0,1,1, -5.715, 10484.360, 430.383, 52876.684 25/01/07,09:43:16,01,07,1, 12.0,1,1, -5.715, 10484.343, 430.380, 52876.715 25/01/07,09:43:16,02,07,1, 12.0,1,1, -5.715, 10484.318, 430.396, 52876.742 25/01/07,09:43:16,03,07,1, 12.0,1,1, -5.715, 10484.311, 430.409, 52876.744 25/01/07,09:43:16,04,07,1, 12.0,1,1, -5.715, 10484.312, 430.433, 52876.751 25/01/07,09:43:16,05,07,1, 12.0,1,1, -5.715, 10484.295, 430.414, 52876.730 25/01/07,09:43:16,06,07,1, 12.0,1,1, -5.715, 10484.278, 430.409, 52876.748 25/01/07,09:43:16,07,07,1, 12.0,1,1, -5.715, 10484.276, 430.447, 52876.670 25/01/07,09:43:16,08,07,1, 12.0,1,1, -5.715, 10484.241, 430.459, 52876.742 25/01/07,09:43:16,09,07,1, 12.0,1,1, -5.715, 10484.228, 430.459, 52876.772 25/01/07,09:43:16,10,07,1, 12.0,1,1, -5.715, 10484.214, 430.477, 52876.752 25/01/07,09:43:16,11,07,1, 12.0,1,1, -5.715, 10484.230, 430.483, 52876.745 25/01/07,09:43:16,12,07,1, 12.0,1,1, -5.715, 10484.201, 430.490, 52876.758 25/01/07,09:43:16,13,07,1, 12.0,1,1, -5.715, 10484.177, 430.480, 52876.736 25/01/07,09:43:16,14,07,1, 12.0,1,1, -5.715, 10484.201, 430.502, 52876.835 25/01/07,09:43:16,15,07,1, 12.0,1,1, -5.715, 10484.177, 430.497, 52876.806 25/01/07,09:43:16,16,07,1, 12.0,1,1, -5.715, 10484.158, 430.498, 52876.851 25/01/07,09:43:16,17,07,1, 12.0,1,1, -5.715, 10484.117, 430.512, 52876.796 25/01/07,09:43:16,18,07,1, 12.0,1,1, -5.715, 10484.136, 430.527, 52876.826 25/01/07,09:43:16,19,07,1, 12.0,1,1, -5.715, 10484.129, 430.562, 52876.790 25/01/07,09:43:17,00,07,1, 12.0,1,1, -5.708, 10484.127, 430.562, 52876.790 25/01/07,09:43:17,01,07,1, 12.0,1,1, -5.708, 10484.105, 430.581, 52876.784 25/01/07,09:43:17,02,07,1, 12.0,1,1, -5.708, 10484.081, 430.580, 52876.823 25/01/07,09:43:17,03,07,1, 12.0,1,1, -5.708, 10484.073, 430.586, 52876.861 25/01/07,09:43:17,04,07,1, 12.0,1,1, -5.708, 10484.099, 430.585, 52876.836 25/01/07,09:43:17,05,07,1, 12.0,1,1, -5.708, 10484.078, 430.609, 52876.800 25/01/07,09:43:17,06,07,1, 12.0,1,1, -5.708, 10484.043, 430.611, 52876.784 25/01/07,09:43:17,07,07,1, 12.0,1,1, -5.708, 10484.029, 430.628, 52876.851 25/01/07,09:43:17,08,07,1, 12.0,1,1, -5.708, 10484.016, 430.648, 52876.857 25/01/07,09:43:17,09,07,1, 12.0,1,1, -5.708, 10484.002, 430.661, 52876.845 25/01/07,09:43:17,10,07,1, 12.0,1,1, -5.708, 10483.995, 430.649, 52876.851 25/01/07,09:43:17,11,07,1, 12.0,1,1, -5.708, 10483.966, 430.673, 52876.853 25/01/07,09:43:17,12,07,1, 12.0,1,1, -5.708, 10483.976, 430.691, 52876.830 25/01/07,09:43:17,13,07,1, 12.0,1,1, -5.708, 10483.933, 430.690, 52876.833 25/01/07,09:43:17,14,07,1, 12.0,1,1, -5.708, 10483.958, 430.712, 52876.915 25/01/07,09:43:17,15,07,1, 12.0,1,1, -5.708, 10483.943, 430.718, 52876.851 25/01/07,09:43:17,16,07,1, 12.0,1,1, -5.708, 10483.936, 430.720, 52876.880 25/01/07,09:43:17,17,07,1, 12.0,1,1, -5.708, 10483.890, 430.741, 52876.880 25/01/07,09:43:17,18,07,1, 12.0,1,1, -5.708, 10483.892, 430.749, 52876.876 25/01/07,09:43:17,19,07,1, 12.0,1,1, -5.708, 10483.904, 430.773, 52876.937 25/01/07,09:43:18,00,07,1, 11.9,1,1, -5.711, 10483.902, 430.773, 52876.937 25/01/07,09:43:18,01,07,1, 11.9,1,1, -5.711, 10483.838, 430.790, 52876.974 25/01/07,09:43:18,02,07,1, 11.9,1,1, -5.711, 10483.832, 430.791, 52876.960 25/01/07,09:43:18,03,07,1, 11.9,1,1, -5.711, 10483.829, 430.808, 52876.909 25/01/07,09:43:18,04,07,1, 11.9,1,1, -5.711, 10483.830, 430.808, 52876.918 25/01/07,09:43:18,05,07,1, 11.9,1,1, -5.711, 10483.831, 430.804, 52876.902 25/01/07,09:43:18,06,07,1, 11.9,1,1, -5.711, 10483.808, 430.854, 52876.944 25/01/07,09:43:18,07,07,1, 11.9,1,1, -5.711, 10483.778, 430.859, 52876.957 25/01/07,09:43:18,08,07,1, 11.9,1,1, -5.711, 10483.730, 430.852, 52877.079 25/01/07,09:43:18,09,07,1, 11.9,1,1, -5.711, 10483.758, 430.890, 52876.988 25/01/07,09:43:18,10,07,1, 11.9,1,1, -5.711, 10483.727, 430.855, 52877.025 25/01/07,09:43:18,11,07,1, 11.9,1,1, -5.711, 10483.744, 430.874, 52876.961 25/01/07,09:43:18,12,07,1, 11.9,1,1, -5.711, 10483.721, 430.844, 52877.003 25/01/07,09:43:18,13,07,1, 11.9,1,1, -5.711, 10483.716, 430.888, 52876.903 25/01/07,09:43:18,14,07,1, 11.9,1,1, -5.711, 10483.703, 430.889, 52877.066 25/01/07,09:43:18,15,07,1, 11.9,1,1, -5.711, 10483.685, 430.902, 52876.976 25/01/07,09:43:18,16,07,1, 11.9,1,1, -5.711, 10483.703, 430.892, 52877.035 25/01/07,09:43:18,17,07,1, 11.9,1,1, -5.711, 10483.660, 430.914, 52877.039 25/01/07,09:43:18,18,07,1, 11.9,1,1, -5.711, 10483.650, 430.900, 52876.949 25/01/07,09:43:18,19,07,1, 11.9,1,1, -5.711, 10483.619, 430.916, 52877.025 25/01/07,09:43:19,00,07,1, 11.9,1,1, -5.712, 10483.618, 430.916, 52877.025 25/01/07,09:43:19,01,07,1, 11.9,1,1, -5.712, 10483.643, 430.897, 52877.038 25/01/07,09:43:19,02,07,1, 11.9,1,1, -5.712, 10483.612, 430.932, 52877.102 25/01/07,09:43:19,03,07,1, 11.9,1,1, -5.712, 10483.598, 430.913, 52876.971 25/01/07,09:43:19,04,07,1, 11.9,1,1, -5.712, 10483.584, 430.922, 52877.033 25/01/07,09:43:19,05,07,1, 11.9,1,1, -5.712, 10483.582, 430.930, 52877.043 25/01/07,09:43:19,06,07,1, 11.9,1,1, -5.712, 10483.534, 430.948, 52877.125 25/01/07,09:43:19,07,07,1, 11.9,1,1, -5.712, 10483.541, 430.941, 52877.028 25/01/07,09:43:19,08,07,1, 11.9,1,1, -5.712, 10483.524, 430.955, 52877.128 25/01/07,09:43:19,09,07,1, 11.9,1,1, -5.712, 10483.490, 430.962, 52877.128 25/01/07,09:43:19,10,07,1, 11.9,1,1, -5.712, 10483.490, 430.961, 52877.011 25/01/07,09:43:19,11,07,1, 11.9,1,1, -5.712, 10483.463, 430.992, 52877.045 25/01/07,09:43:19,12,07,1, 11.9,1,1, -5.712, 10483.447, 430.971, 52877.054 25/01/07,09:43:19,13,07,1, 11.9,1,1, -5.712, 10483.438, 430.970, 52877.037 25/01/07,09:43:19,14,07,1, 11.9,1,1, -5.712, 10483.427, 430.985, 52877.163 25/01/07,09:43:19,15,07,1, 11.9,1,1, -5.712, 10483.395, 430.957, 52877.066 25/01/07,09:43:19,16,07,1, 11.9,1,1, -5.712, 10483.448, 430.953, 52877.014 25/01/07,09:43:19,17,07,1, 11.9,1,1, -5.712, 10483.362, 430.958, 52877.113 25/01/07,09:43:19,18,07,1, 11.9,1,1, -5.712, 10483.372, 430.982, 52877.301 25/01/07,09:43:19,19,07,1, 11.9,1,1, -5.712, 10483.350, 430.994, 52877.060 25/01/07,09:43:20,00,07,1, 11.9,1,1, -5.710, 10483.342, 430.994, 52877.060 25/01/07,09:43:20,01,07,1, 11.9,1,1, -5.710, 10483.296, 430.990, 52877.089 25/01/07,09:43:20,02,07,1, 11.9,1,1, -5.710, 10483.328, 430.970, 52877.133 25/01/07,09:43:20,03,07,1, 11.9,1,1, -5.710, 10483.281, 430.977, 52877.140 25/01/07,09:43:20,04,07,1, 11.9,1,1, -5.710, 10483.271, 430.987, 52877.158 25/01/07,09:43:20,05,07,1, 11.9,1,1, -5.710, 10483.249, 430.964, 52877.199 25/01/07,09:43:20,06,07,1, 11.9,1,1, -5.710, 10483.252, 430.989, 52877.162 25/01/07,09:43:20,07,07,1, 11.9,1,1, -5.710, 10483.233, 430.973, 52877.124 25/01/07,09:43:20,08,07,1, 11.9,1,1, -5.710, 10483.211, 430.973, 52877.140 25/01/07,09:43:20,09,07,1, 11.9,1,1, -5.710, 10483.182, 430.989, 52877.226 25/01/07,09:43:20,10,07,1, 11.9,1,1, -5.710, 10483.176, 430.997, 52877.171 25/01/07,09:43:20,11,07,1, 11.9,1,1, -5.710, 10483.169, 430.995, 52877.151 25/01/07,09:43:20,12,07,1, 11.9,1,1, -5.710, 10483.151, 431.004, 52877.116 25/01/07,09:43:20,13,07,1, 11.9,1,1, -5.710, 10483.138, 430.996, 52877.067 25/01/07,09:43:20,14,07,1, 11.9,1,1, -5.710, 10483.139, 431.001, 52877.229 25/01/07,09:43:20,15,07,1, 11.9,1,1, -5.710, 10483.106, 430.971, 52877.175 25/01/07,09:43:20,16,07,1, 11.9,1,1, -5.710, 10483.092, 430.993, 52877.172 25/01/07,09:43:20,17,07,1, 11.9,1,1, -5.710, 10483.088, 430.965, 52877.102 25/01/07,09:43:20,18,07,1, 11.9,1,1, -5.710, 10483.094, 430.988, 52877.117 25/01/07,09:43:20,19,07,1, 11.9,1,1, -5.710, 10483.071, 431.023, 52877.164 25/01/07,09:43:21,00,06,1, 11.9,1,1, -5.710, 10483.067, 431.023, 52877.164 25/01/07,09:43:21,01,06,1, 11.9,1,1, -5.710, 10483.060, 430.994, 52877.141 25/01/07,09:43:21,02,06,1, 11.9,1,1, -5.710, 10483.059, 430.978, 52877.108 25/01/07,09:43:21,03,06,1, 11.9,1,1, -5.710, 10483.050, 430.988, 52877.202 25/01/07,09:43:21,04,06,1, 11.9,1,1, -5.710, 10483.028, 430.981, 52877.206 25/01/07,09:43:21,05,06,1, 11.9,1,1, -5.710, 10483.012, 431.000, 52877.249 25/01/07,09:43:21,06,06,1, 11.9,1,1, -5.710, 10482.998, 430.993, 52877.270 25/01/07,09:43:21,07,06,1, 11.9,1,1, -5.710, 10482.976, 431.018, 52877.134 25/01/07,09:43:21,08,06,1, 11.9,1,1, -5.710, 10482.957, 430.992, 52877.201 25/01/07,09:43:21,09,06,1, 11.9,1,1, -5.710, 10482.963, 431.003, 52877.284 25/01/07,09:43:21,10,06,1, 11.9,1,1, -5.710, 10482.965, 430.994, 52877.234 25/01/07,09:43:21,11,06,1, 11.9,1,1, -5.710, 10482.931, 430.996, 52877.223 25/01/07,09:43:21,12,06,1, 11.9,1,1, -5.710, 10482.925, 430.982, 52877.171 25/01/07,09:43:21,13,06,1, 11.9,1,1, -5.710, 10482.950, 430.998, 52877.174 25/01/07,09:43:21,14,06,1, 11.9,1,1, -5.710, 10482.897, 430.955, 52877.252 25/01/07,09:43:21,15,06,1, 11.9,1,1, -5.710, 10482.896, 430.975, 52877.202 25/01/07,09:43:21,16,06,1, 11.9,1,1, -5.710, 10482.894, 430.976, 52877.277 25/01/07,09:43:21,17,06,1, 11.9,1,1, -5.710, 10482.883, 430.963, 52877.250 25/01/07,09:43:21,18,06,1, 11.9,1,1, -5.710, 10482.858, 430.962, 52877.236 25/01/07,09:43:21,19,06,1, 11.9,1,1, -5.710, 10482.860, 430.962, 52877.284 25/01/07,09:43:22,00,08,1, 11.9,1,1, -5.711, 10482.858, 430.962, 52877.284 25/01/07,09:43:22,01,08,1, 11.9,1,1, -5.711, 10482.817, 430.968, 52877.251 25/01/07,09:43:22,02,08,1, 11.9,1,1, -5.711, 10482.822, 430.934, 52877.164 25/01/07,09:43:22,03,08,1, 11.9,1,1, -5.711, 10482.811, 430.948, 52877.207 25/01/07,09:43:22,04,08,1, 11.9,1,1, -5.711, 10482.775, 430.970, 52877.300 25/01/07,09:43:22,05,08,1, 11.9,1,1, -5.711, 10482.765, 430.962, 52877.268 25/01/07,09:43:22,06,08,1, 11.9,1,1, -5.711, 10482.758, 430.951, 52877.284 25/01/07,09:43:22,07,08,1, 11.9,1,1, -5.711, 10482.740, 430.959, 52877.226 25/01/07,09:43:22,08,08,1, 11.9,1,1, -5.711, 10482.720, 430.954, 52877.317 25/01/07,09:43:22,09,08,1, 11.9,1,1, -5.711, 10482.675, 430.940, 52877.233 25/01/07,09:43:22,10,08,1, 11.9,1,1, -5.711, 10482.688, 430.923, 52877.193 25/01/07,09:43:22,11,08,1, 11.9,1,1, -5.711, 10482.693, 430.940, 52877.254 25/01/07,09:43:22,12,08,1, 11.9,1,1, -5.711, 10482.672, 430.930, 52877.179 25/01/07,09:43:22,13,08,1, 11.9,1,1, -5.711, 10482.654, 430.905, 52877.242 25/01/07,09:43:22,14,08,1, 11.9,1,1, -5.711, 10482.624, 430.909, 52877.288 25/01/07,09:43:22,15,08,1, 11.9,1,1, -5.711, 10482.622, 430.904, 52877.204 25/01/07,09:43:22,16,08,1, 11.9,1,1, -5.711, 10482.591, 430.912, 52877.334 25/01/07,09:43:22,17,08,1, 11.9,1,1, -5.711, 10482.586, 430.902, 52877.334 25/01/07,09:43:22,18,08,1, 11.9,1,1, -5.711, 10482.586, 430.902, 52877.286 25/01/07,09:43:22,19,08,1, 11.9,1,1, -5.711, 10482.581, 430.885, 52877.196 25/01/07,09:43:23,00,07,1, 11.9,1,1, -5.711, 10482.575, 430.885, 52877.196 25/01/07,09:43:23,01,07,1, 11.9,1,1, -5.711, 10482.542, 430.867, 52877.261 25/01/07,09:43:23,02,07,1, 11.9,1,1, -5.711, 10482.538, 430.864, 52877.310 25/01/07,09:43:23,03,07,1, 11.9,1,1, -5.711, 10482.517, 430.873, 52877.239 25/01/07,09:43:23,04,07,1, 11.9,1,1, -5.711, 10482.502, 430.877, 52877.263 25/01/07,09:43:23,05,07,1, 11.9,1,1, -5.711, 10482.491, 430.871, 52877.314 25/01/07,09:43:23,06,07,1, 11.9,1,1, -5.711, 10482.486, 430.856, 52877.218 25/01/07,09:43:23,07,07,1, 11.9,1,1, -5.711, 10482.490, 430.858, 52877.237 25/01/07,09:43:23,08,07,1, 11.9,1,1, -5.711, 10482.486, 430.856, 52877.200 25/01/07,09:43:23,09,07,1, 11.9,1,1, -5.711, 10482.441, 430.835, 52877.244 25/01/07,09:43:23,10,07,1, 11.9,1,1, -5.711, 10482.414, 430.838, 52877.261 25/01/07,09:43:23,11,07,1, 11.9,1,1, -5.711, 10482.443, 430.829, 52877.207 25/01/07,09:43:23,12,07,1, 11.9,1,1, -5.711, 10482.416, 430.842, 52877.224 25/01/07,09:43:23,13,07,1, 11.9,1,1, -5.711, 10482.425, 430.844, 52877.302 25/01/07,09:43:23,14,07,1, 11.9,1,1, -5.711, 10482.428, 430.861, 52877.323 25/01/07,09:43:23,15,07,1, 11.9,1,1, -5.711, 10482.405, 430.853, 52877.291 25/01/07,09:43:23,16,07,1, 11.9,1,1, -5.711, 10482.394, 430.852, 52877.245 25/01/07,09:43:23,17,07,1, 11.9,1,1, -5.711, 10482.388, 430.822, 52877.247 25/01/07,09:43:23,18,07,1, 11.9,1,1, -5.711, 10482.400, 430.807, 52877.053 25/01/07,09:43:23,19,07,1, 11.9,1,1, -5.711, 10482.365, 430.855, 52877.242 25/01/07,09:43:24,00,07,1, 11.9,1,1, -5.711, 10482.358, 430.855, 52877.242 25/01/07,09:43:24,01,07,1, 11.9,1,1, -5.711, 10482.343, 430.837, 52877.302 25/01/07,09:43:24,02,07,1, 11.9,1,1, -5.711, 10482.344, 430.840, 52877.221 25/01/07,09:43:24,03,07,1, 11.9,1,1, -5.711, 10482.355, 430.853, 52877.295 25/01/07,09:43:24,04,07,1, 11.9,1,1, -5.711, 10482.296, 430.858, 52877.367 25/01/07,09:43:24,05,07,1, 11.9,1,1, -5.711, 10482.285, 430.847, 52877.242 25/01/07,09:43:24,06,07,1, 11.9,1,1, -5.711, 10482.305, 430.852, 52877.369 25/01/07,09:43:24,07,07,1, 11.9,1,1, -5.711, 10482.294, 430.860, 52877.355 25/01/07,09:43:24,08,07,1, 11.9,1,1, -5.711, 10482.276, 430.858, 52877.267 25/01/07,09:43:24,09,07,1, 11.9,1,1, -5.711, 10482.268, 430.856, 52877.305 25/01/07,09:43:24,10,07,1, 11.9,1,1, -5.711, 10482.247, 430.853, 52877.326 25/01/07,09:43:24,11,07,1, 11.9,1,1, -5.711, 10482.247, 430.873, 52877.347 25/01/07,09:43:24,12,07,1, 11.9,1,1, -5.711, 10482.252, 430.879, 52877.347 25/01/07,09:43:24,13,07,1, 11.9,1,1, -5.711, 10482.217, 430.854, 52877.363 25/01/07,09:43:24,14,07,1, 11.9,1,1, -5.711, 10482.208, 430.877, 52877.333 25/01/07,09:43:24,15,07,1, 11.9,1,1, -5.711, 10482.192, 430.869, 52877.290 25/01/07,09:43:24,16,07,1, 11.9,1,1, -5.711, 10482.194, 430.893, 52877.334 25/01/07,09:43:24,17,07,1, 11.9,1,1, -5.711, 10482.175, 430.874, 52877.385 25/01/07,09:43:24,18,07,1, 11.9,1,1, -5.711, 10482.149, 430.899, 52877.365 25/01/07,09:43:24,19,07,1, 11.9,1,1, -5.711, 10482.129, 430.885, 52877.260 25/01/07,09:43:25,00,09,1, 12.0,1,1, -5.708, 10482.124, 430.885, 52877.260 25/01/07,09:43:25,01,09,1, 12.0,1,1, -5.708, 10482.127, 430.920, 52877.333 25/01/07,09:43:25,02,09,1, 12.0,1,1, -5.708, 10482.107, 430.922, 52877.392 25/01/07,09:43:25,03,09,1, 12.0,1,1, -5.708, 10482.116, 430.909, 52877.290 25/01/07,09:43:25,04,09,1, 12.0,1,1, -5.708, 10482.088, 430.917, 52877.276 25/01/07,09:43:25,05,09,1, 12.0,1,1, -5.708, 10482.084, 430.925, 52877.358 25/01/07,09:43:25,06,09,1, 12.0,1,1, -5.708, 10482.110, 430.937, 52877.351 25/01/07,09:43:25,07,09,1, 12.0,1,1, -5.708, 10482.091, 430.929, 52877.327 25/01/07,09:43:25,08,09,1, 12.0,1,1, -5.708, 10482.056, 430.953, 52877.342 25/01/07,09:43:25,09,09,1, 12.0,1,1, -5.708, 10482.047, 430.953, 52877.367 25/01/07,09:43:25,10,09,1, 12.0,1,1, -5.708, 10482.043, 430.953, 52877.377 25/01/07,09:43:25,11,09,1, 12.0,1,1, -5.708, 10482.047, 430.955, 52877.434 25/01/07,09:43:25,12,09,1, 12.0,1,1, -5.708, 10482.037, 430.972, 52877.340 25/01/07,09:43:25,13,09,1, 12.0,1,1, -5.708, 10482.047, 430.959, 52877.312 25/01/07,09:43:25,14,09,1, 12.0,1,1, -5.708, 10481.996, 430.974, 52877.393 25/01/07,09:43:25,15,09,1, 12.0,1,1, -5.708, 10481.996, 430.981, 52877.448 25/01/07,09:43:25,16,09,1, 12.0,1,1, -5.708, 10482.004, 430.985, 52877.367 25/01/07,09:43:25,17,09,1, 12.0,1,1, -5.708, 10481.973, 430.981, 52877.471 25/01/07,09:43:25,18,09,1, 12.0,1,1, -5.708, 10481.991, 430.983, 52877.327 25/01/07,09:43:25,19,09,1, 12.0,1,1, -5.708, 10481.980, 431.012, 52877.463 25/01/07,09:43:26,00,08,1, 11.9,1,1, -5.708, 10481.974, 431.012, 52877.463 25/01/07,09:43:26,01,08,1, 11.9,1,1, -5.708, 10481.938, 431.002, 52877.481 25/01/07,09:43:26,02,08,1, 11.9,1,1, -5.708, 10481.942, 431.001, 52877.397 25/01/07,09:43:26,03,08,1, 11.9,1,1, -5.708, 10481.909, 431.000, 52877.365 25/01/07,09:43:26,04,08,1, 11.9,1,1, -5.708, 10481.911, 431.041, 52877.464 25/01/07,09:43:26,05,08,1, 11.9,1,1, -5.708, 10481.915, 431.020, 52877.516 25/01/07,09:43:26,06,08,1, 11.9,1,1, -5.708, 10481.917, 431.033, 52877.484 25/01/07,09:43:26,07,08,1, 11.9,1,1, -5.708, 10481.910, 431.027, 52877.551 25/01/07,09:43:26,08,08,1, 11.9,1,1, -5.708, 10481.889, 431.044, 52877.374 25/01/07,09:43:26,09,08,1, 11.9,1,1, -5.708, 10481.857, 431.037, 52877.481 25/01/07,09:43:26,10,08,1, 11.9,1,1, -5.708, 10481.844, 431.019, 52877.514 25/01/07,09:43:26,11,08,1, 11.9,1,1, -5.708, 10481.829, 431.029, 52877.382 25/01/07,09:43:26,12,08,1, 11.9,1,1, -5.708, 10481.833, 431.044, 52877.460 25/01/07,09:43:26,13,08,1, 11.9,1,1, -5.708, 10481.823, 431.040, 52877.405 25/01/07,09:43:26,14,08,1, 11.9,1,1, -5.708, 10481.808, 431.063, 52877.456 25/01/07,09:43:26,15,08,1, 11.9,1,1, -5.708, 10481.789, 431.076, 52877.431 25/01/07,09:43:26,16,08,1, 11.9,1,1, -5.708, 10481.778, 431.058, 52877.497 25/01/07,09:43:26,17,08,1, 11.9,1,1, -5.708, 10481.786, 431.046, 52877.473 25/01/07,09:43:26,18,08,1, 11.9,1,1, -5.708, 10481.761, 431.084, 52877.523 25/01/07,09:43:26,19,08,1, 11.9,1,1, -5.708, 10481.738, 431.054, 52877.464 25/01/07,09:43:27,00,08,1, 11.9,1,1, -5.710, 10481.732, 431.054, 52877.464 25/01/07,09:43:27,01,08,1, 11.9,1,1, -5.710, 10481.734, 431.061, 52877.476 25/01/07,09:43:27,02,08,1, 11.9,1,1, -5.710, 10481.707, 431.080, 52877.468 25/01/07,09:43:27,03,08,1, 11.9,1,1, -5.710, 10481.719, 431.077, 52877.501 25/01/07,09:43:27,04,08,1, 11.9,1,1, -5.710, 10481.718, 431.093, 52877.492 25/01/07,09:43:27,05,08,1, 11.9,1,1, -5.710, 10481.679, 431.113, 52877.492 25/01/07,09:43:27,06,08,1, 11.9,1,1, -5.710, 10481.677, 431.102, 52877.428 25/01/07,09:43:27,07,08,1, 11.9,1,1, -5.710, 10481.672, 431.094, 52877.498 25/01/07,09:43:27,08,08,1, 11.9,1,1, -5.710, 10481.633, 431.133, 52877.539 25/01/07,09:43:27,09,08,1, 11.9,1,1, -5.710, 10481.673, 431.128, 52877.557 25/01/07,09:43:27,10,08,1, 11.9,1,1, -5.710, 10481.631, 431.139, 52877.529 25/01/07,09:43:27,11,08,1, 11.9,1,1, -5.710, 10481.619, 431.125, 52877.474 25/01/07,09:43:27,12,08,1, 11.9,1,1, -5.710, 10481.612, 431.142, 52877.473 25/01/07,09:43:27,13,08,1, 11.9,1,1, -5.710, 10481.604, 431.158, 52877.520 25/01/07,09:43:27,14,08,1, 11.9,1,1, -5.710, 10481.583, 431.175, 52877.593 25/01/07,09:43:27,15,08,1, 11.9,1,1, -5.710, 10481.593, 431.194, 52877.564 25/01/07,09:43:27,16,08,1, 11.9,1,1, -5.710, 10481.536, 431.164, 52877.610 25/01/07,09:43:27,17,08,1, 11.9,1,1, -5.710, 10481.539, 431.182, 52877.546 25/01/07,09:43:27,18,08,1, 11.9,1,1, -5.710, 10481.538, 431.182, 52877.537 25/01/07,09:43:27,19,08,1, 11.9,1,1, -5.710, 10481.517, 431.205, 52877.499 25/01/07,09:43:28,00,08,1, 11.9,1,1, -5.712, 10481.515, 431.205, 52877.499 25/01/07,09:43:28,01,08,1, 11.9,1,1, -5.712, 10481.515, 431.244, 52877.612 25/01/07,09:43:28,02,08,1, 11.9,1,1, -5.712, 10481.486, 431.226, 52877.554 25/01/07,09:43:28,03,08,1, 11.9,1,1, -5.712, 10481.477, 431.252, 52877.563 25/01/07,09:43:28,04,08,1, 11.9,1,1, -5.712, 10481.440, 431.268, 52877.594 25/01/07,09:43:28,05,08,1, 11.9,1,1, -5.712, 10481.433, 431.269, 52877.638 25/01/07,09:43:28,06,08,1, 11.9,1,1, -5.712, 10481.402, 431.273, 52877.545 25/01/07,09:43:28,07,08,1, 11.9,1,1, -5.712, 10481.393, 431.283, 52877.562 25/01/07,09:43:28,08,08,1, 11.9,1,1, -5.712, 10481.400, 431.301, 52877.580 25/01/07,09:43:28,09,08,1, 11.9,1,1, -5.712, 10481.372, 431.314, 52877.704 25/01/07,09:43:28,10,08,1, 11.9,1,1, -5.712, 10481.363, 431.355, 52877.686 25/01/07,09:43:28,11,08,1, 11.9,1,1, -5.712, 10481.358, 431.346, 52877.640 25/01/07,09:43:28,12,08,1, 11.9,1,1, -5.712, 10481.344, 431.352, 52877.638 25/01/07,09:43:28,13,08,1, 11.9,1,1, -5.712, 10481.331, 431.366, 52877.668 25/01/07,09:43:28,14,08,1, 11.9,1,1, -5.712, 10481.312, 431.388, 52877.706 25/01/07,09:43:28,15,08,1, 11.9,1,1, -5.712, 10481.307, 431.378, 52877.635 25/01/07,09:43:28,16,08,1, 11.9,1,1, -5.712, 10481.274, 431.383, 52877.741 25/01/07,09:43:28,17,08,1, 11.9,1,1, -5.712, 10481.300, 431.395, 52877.607 25/01/07,09:43:28,18,08,1, 11.9,1,1, -5.712, 10481.282, 431.414, 52877.677 25/01/07,09:43:28,19,08,1, 11.9,1,1, -5.712, 10481.265, 431.453, 52877.684 25/01/07,09:43:29,00,10,1, 12.0,1,1, -5.713, 10481.265, 431.453, 52877.684 25/01/07,09:43:29,01,10,1, 12.0,1,1, -5.713, 10481.257, 431.451, 52877.776 25/01/07,09:43:29,02,10,1, 12.0,1,1, -5.713, 10481.238, 431.471, 52877.722 25/01/07,09:43:29,03,10,1, 12.0,1,1, -5.713, 10481.205, 431.496, 52877.760 25/01/07,09:43:29,04,10,1, 12.0,1,1, -5.713, 10481.205, 431.495, 52877.744 25/01/07,09:43:29,05,10,1, 12.0,1,1, -5.713, 10481.181, 431.490, 52877.639 25/01/07,09:43:29,06,10,1, 12.0,1,1, -5.713, 10481.173, 431.512, 52877.719 25/01/07,09:43:29,07,10,1, 12.0,1,1, -5.713, 10481.157, 431.544, 52877.833 25/01/07,09:43:29,08,10,1, 12.0,1,1, -5.713, 10481.137, 431.527, 52877.762 25/01/07,09:43:29,09,10,1, 12.0,1,1, -5.713, 10481.156, 431.536, 52877.772 25/01/07,09:43:29,10,10,1, 12.0,1,1, -5.713, 10481.128, 431.541, 52877.769 25/01/07,09:43:29,11,10,1, 12.0,1,1, -5.713, 10481.135, 431.555, 52877.784 25/01/07,09:43:29,12,10,1, 12.0,1,1, -5.713, 10481.132, 431.584, 52877.765 25/01/07,09:43:29,13,10,1, 12.0,1,1, -5.713, 10481.119, 431.594, 52877.762 25/01/07,09:43:29,14,10,1, 12.0,1,1, -5.713, 10481.102, 431.595, 52877.758 25/01/07,09:43:29,15,10,1, 12.0,1,1, -5.713, 10481.114, 431.606, 52877.826 25/01/07,09:43:29,16,10,1, 12.0,1,1, -5.713, 10481.077, 431.635, 52877.916 25/01/07,09:43:29,17,10,1, 12.0,1,1, -5.713, 10481.060, 431.639, 52877.883 25/01/07,09:43:29,18,10,1, 12.0,1,1, -5.713, 10481.044, 431.663, 52877.861 25/01/07,09:43:29,19,10,1, 12.0,1,1, -5.713, 10481.042, 431.660, 52877.730 25/01/07,09:43:30,00,10,1, 11.9,1,1, -5.707, 10481.039, 431.660, 52877.730 25/01/07,09:43:30,01,10,1, 11.9,1,1, -5.707, 10481.013, 431.696, 52877.875 25/01/07,09:43:30,02,10,1, 11.9,1,1, -5.707, 10481.036, 431.693, 52877.844 25/01/07,09:43:30,03,10,1, 11.9,1,1, -5.707, 10481.024, 431.706, 52877.867 25/01/07,09:43:30,04,10,1, 11.9,1,1, -5.707, 10480.998, 431.718, 52877.866 25/01/07,09:43:30,05,10,1, 11.9,1,1, -5.707, 10480.977, 431.714, 52877.909 25/01/07,09:43:30,06,10,1, 11.9,1,1, -5.707, 10480.983, 431.743, 52877.892 25/01/07,09:43:30,07,10,1, 11.9,1,1, -5.707, 10480.940, 431.760, 52877.874 25/01/07,09:43:30,08,10,1, 11.9,1,1, -5.707, 10480.947, 431.745, 52877.831 25/01/07,09:43:30,09,10,1, 11.9,1,1, -5.707, 10480.927, 431.772, 52877.895 25/01/07,09:43:30,10,10,1, 11.9,1,1, -5.707, 10480.908, 431.783, 52877.909 25/01/07,09:43:30,11,10,1, 11.9,1,1, -5.707, 10480.907, 431.795, 52877.951 25/01/07,09:43:30,12,10,1, 11.9,1,1, -5.707, 10480.902, 431.798, 52877.880 25/01/07,09:43:30,13,10,1, 11.9,1,1, -5.707, 10480.907, 431.806, 52877.961 25/01/07,09:43:30,14,10,1, 11.9,1,1, -5.707, 10480.903, 431.780, 52877.969 25/01/07,09:43:30,15,10,1, 11.9,1,1, -5.707, 10480.864, 431.825, 52877.984 25/01/07,09:43:30,16,10,1, 11.9,1,1, -5.707, 10480.893, 431.836, 52877.969 25/01/07,09:43:30,17,10,1, 11.9,1,1, -5.707, 10480.870, 431.824, 52877.879 25/01/07,09:43:30,18,10,1, 11.9,1,1, -5.707, 10480.863, 431.842, 52877.921 25/01/07,09:43:30,19,10,1, 11.9,1,1, -5.707, 10480.856, 431.866, 52877.897 25/01/07,09:43:31,00,10,1, 11.9,1,1, -5.715, 10480.856, 431.866, 52877.897 25/01/07,09:43:31,01,10,1, 11.9,1,1, -5.715, 10480.835, 431.861, 52877.972 25/01/07,09:43:31,02,10,1, 11.9,1,1, -5.715, 10480.816, 431.892, 52877.956 25/01/07,09:43:31,03,10,1, 11.9,1,1, -5.715, 10480.827, 431.899, 52877.990 25/01/07,09:43:31,04,10,1, 11.9,1,1, -5.715, 10480.850, 431.893, 52877.909 25/01/07,09:43:31,05,10,1, 11.9,1,1, -5.715, 10480.826, 431.913, 52878.000 25/01/07,09:43:31,06,10,1, 11.9,1,1, -5.715, 10480.809, 431.921, 52877.919 25/01/07,09:43:31,07,10,1, 11.9,1,1, -5.715, 10480.826, 431.930, 52877.964 25/01/07,09:43:31,08,10,1, 11.9,1,1, -5.715, 10480.807, 431.929, 52877.995 25/01/07,09:43:31,09,10,1, 11.9,1,1, -5.715, 10480.834, 431.948, 52877.963 25/01/07,09:43:31,10,10,1, 11.9,1,1, -5.715, 10480.796, 431.956, 52877.931 25/01/07,09:43:31,11,10,1, 11.9,1,1, -5.715, 10480.781, 431.968, 52877.912 25/01/07,09:43:31,12,10,1, 11.9,1,1, -5.715, 10480.797, 431.998, 52877.996 25/01/07,09:43:31,13,10,1, 11.9,1,1, -5.715, 10480.789, 431.981, 52878.051 25/01/07,09:43:31,14,10,1, 11.9,1,1, -5.715, 10480.791, 432.006, 52877.994 25/01/07,09:43:31,15,10,1, 11.9,1,1, -5.715, 10480.771, 432.000, 52878.034 25/01/07,09:43:31,16,10,1, 11.9,1,1, -5.715, 10480.792, 431.986, 52878.017 25/01/07,09:43:31,17,10,1, 11.9,1,1, -5.715, 10480.736, 432.019, 52877.997 25/01/07,09:43:31,18,10,1, 11.9,1,1, -5.715, 10480.768, 432.020, 52878.003 25/01/07,09:43:31,19,10,1, 11.9,1,1, -5.715, 10480.732, 432.038, 52878.025 25/01/07,09:43:32,00,09,1, 12.0,1,1, -5.709, 10480.731, 432.038, 52878.025 25/01/07,09:43:32,01,09,1, 12.0,1,1, -5.709, 10480.714, 432.031, 52877.987 25/01/07,09:43:32,02,09,1, 12.0,1,1, -5.709, 10480.734, 432.050, 52878.015 25/01/07,09:43:32,03,09,1, 12.0,1,1, -5.709, 10480.722, 432.060, 52878.132 25/01/07,09:43:32,04,09,1, 12.0,1,1, -5.709, 10480.732, 432.079, 52878.102 25/01/07,09:43:32,05,09,1, 12.0,1,1, -5.709, 10480.733, 432.079, 52878.142 25/01/07,09:43:32,06,09,1, 12.0,1,1, -5.709, 10480.727, 432.059, 52878.084 25/01/07,09:43:32,07,09,1, 12.0,1,1, -5.709, 10480.715, 432.058, 52878.080 25/01/07,09:43:32,08,09,1, 12.0,1,1, -5.709, 10480.702, 432.103, 52878.101 25/01/07,09:43:32,09,09,1, 12.0,1,1, -5.709, 10480.705, 432.103, 52878.084 25/01/07,09:43:32,10,09,1, 12.0,1,1, -5.709, 10480.698, 432.087, 52878.099 25/01/07,09:43:32,11,09,1, 12.0,1,1, -5.709, 10480.684, 432.099, 52878.020 25/01/07,09:43:32,12,09,1, 12.0,1,1, -5.709, 10480.686, 432.114, 52878.029 25/01/07,09:43:32,13,09,1, 12.0,1,1, -5.709, 10480.669, 432.110, 52878.062 25/01/07,09:43:32,14,09,1, 12.0,1,1, -5.709, 10480.645, 432.130, 52878.050 25/01/07,09:43:32,15,09,1, 12.0,1,1, -5.709, 10480.668, 432.109, 52878.035 25/01/07,09:43:32,16,09,1, 12.0,1,1, -5.709, 10480.660, 432.148, 52878.095 25/01/07,09:43:32,17,09,1, 12.0,1,1, -5.709, 10480.643, 432.144, 52878.170 25/01/07,09:43:32,18,09,1, 12.0,1,1, -5.709, 10480.629, 432.117, 52878.080 25/01/07,09:43:32,19,09,1, 12.0,1,1, -5.709, 10480.653, 432.157, 52878.174 25/01/07,09:43:33,00,09,1, 11.9,1,1, -5.715, 10480.647, 432.157, 52878.174 25/01/07,09:43:33,01,09,1, 11.9,1,1, -5.715, 10480.600, 432.167, 52878.179 25/01/07,09:43:33,02,09,1, 11.9,1,1, -5.715, 10480.614, 432.176, 52878.150 25/01/07,09:43:33,03,09,1, 11.9,1,1, -5.715, 10480.604, 432.194, 52878.084 25/01/07,09:43:33,04,09,1, 11.9,1,1, -5.715, 10480.594, 432.181, 52878.189 25/01/07,09:43:33,05,09,1, 11.9,1,1, -5.715, 10480.574, 432.199, 52878.078 25/01/07,09:43:33,06,09,1, 11.9,1,1, -5.715, 10480.578, 432.200, 52878.085 25/01/07,09:43:33,07,09,1, 11.9,1,1, -5.715, 10480.559, 432.211, 52878.188 25/01/07,09:43:33,08,09,1, 11.9,1,1, -5.715, 10480.553, 432.202, 52878.138 25/01/07,09:43:33,09,09,1, 11.9,1,1, -5.715, 10480.560, 432.228, 52878.133 25/01/07,09:43:33,10,09,1, 11.9,1,1, -5.715, 10480.533, 432.252, 52878.250 25/01/07,09:43:33,11,09,1, 11.9,1,1, -5.715, 10480.536, 432.247, 52878.173 25/01/07,09:43:33,12,09,1, 11.9,1,1, -5.715, 10480.526, 432.241, 52878.220 25/01/07,09:43:33,13,09,1, 11.9,1,1, -5.715, 10480.522, 432.255, 52878.148 25/01/07,09:43:33,14,09,1, 11.9,1,1, -5.715, 10480.483, 432.263, 52878.134 25/01/07,09:43:33,15,09,1, 11.9,1,1, -5.715, 10480.516, 432.287, 52878.130 25/01/07,09:43:33,16,09,1, 11.9,1,1, -5.715, 10480.530, 432.276, 52878.111 25/01/07,09:43:33,17,09,1, 11.9,1,1, -5.715, 10480.487, 432.246, 52878.130 25/01/07,09:43:33,18,09,1, 11.9,1,1, -5.715, 10480.481, 432.284, 52878.175 25/01/07,09:43:33,19,09,1, 11.9,1,1, -5.715, 10480.478, 432.302, 52878.219 25/01/07,09:43:34,00,09,1, 11.9,1,1, -5.710, 10480.472, 432.302, 52878.219 25/01/07,09:43:34,01,09,1, 11.9,1,1, -5.710, 10480.450, 432.323, 52878.205 25/01/07,09:43:34,02,09,1, 11.9,1,1, -5.710, 10480.458, 432.330, 52878.244 25/01/07,09:43:34,03,09,1, 11.9,1,1, -5.710, 10480.436, 432.355, 52878.246 25/01/07,09:43:34,04,09,1, 11.9,1,1, -5.710, 10480.443, 432.351, 52878.279 25/01/07,09:43:34,05,09,1, 11.9,1,1, -5.710, 10480.434, 432.377, 52878.262 25/01/07,09:43:34,06,09,1, 11.9,1,1, -5.710, 10480.432, 432.367, 52878.214 25/01/07,09:43:34,07,09,1, 11.9,1,1, -5.710, 10480.429, 432.370, 52878.239 25/01/07,09:43:34,08,09,1, 11.9,1,1, -5.710, 10480.392, 432.368, 52878.256 25/01/07,09:43:34,09,09,1, 11.9,1,1, -5.710, 10480.433, 432.420, 52878.279 25/01/07,09:43:34,10,09,1, 11.9,1,1, -5.710, 10480.416, 432.424, 52878.329 25/01/07,09:43:34,11,09,1, 11.9,1,1, -5.710, 10480.396, 432.409, 52878.301 25/01/07,09:43:34,12,09,1, 11.9,1,1, -5.710, 10480.399, 432.419, 52878.344 25/01/07,09:43:34,13,09,1, 11.9,1,1, -5.710, 10480.406, 432.451, 52878.300 25/01/07,09:43:34,14,09,1, 11.9,1,1, -5.710, 10480.398, 432.426, 52878.275 25/01/07,09:43:34,15,09,1, 11.9,1,1, -5.710, 10480.396, 432.462, 52878.263 25/01/07,09:43:34,16,09,1, 11.9,1,1, -5.710, 10480.373, 432.474, 52878.311 25/01/07,09:43:34,17,09,1, 11.9,1,1, -5.710, 10480.384, 432.458, 52878.350 25/01/07,09:43:34,18,09,1, 11.9,1,1, -5.710, 10480.373, 432.478, 52878.272 25/01/07,09:43:34,19,09,1, 11.9,1,1, -5.710, 10480.385, 432.494, 52878.290 25/01/07,09:43:35,00,08,1, 11.9,1,1, -5.713, 10480.380, 432.494, 52878.290 25/01/07,09:43:35,01,08,1, 11.9,1,1, -5.713, 10480.401, 432.505, 52878.392 25/01/07,09:43:35,02,08,1, 11.9,1,1, -5.713, 10480.372, 432.523, 52878.451 25/01/07,09:43:35,03,08,1, 11.9,1,1, -5.713, 10480.372, 432.535, 52878.345 25/01/07,09:43:35,04,08,1, 11.9,1,1, -5.713, 10480.368, 432.539, 52878.396 25/01/07,09:43:35,05,08,1, 11.9,1,1, -5.713, 10480.342, 432.547, 52878.314 25/01/07,09:43:35,06,08,1, 11.9,1,1, -5.713, 10480.350, 432.563, 52878.371 25/01/07,09:43:35,07,08,1, 11.9,1,1, -5.713, 10480.352, 432.580, 52878.408 25/01/07,09:43:35,08,08,1, 11.9,1,1, -5.713, 10480.313, 432.592, 52878.355 25/01/07,09:43:35,09,08,1, 11.9,1,1, -5.713, 10480.320, 432.604, 52878.295 25/01/07,09:43:35,10,08,1, 11.9,1,1, -5.713, 10480.315, 432.590, 52878.356 25/01/07,09:43:35,11,08,1, 11.9,1,1, -5.713, 10480.328, 432.606, 52878.316 25/01/07,09:43:35,12,08,1, 11.9,1,1, -5.713, 10480.311, 432.618, 52878.371 25/01/07,09:43:35,13,08,1, 11.9,1,1, -5.713, 10480.308, 432.662, 52878.409 25/01/07,09:43:35,14,08,1, 11.9,1,1, -5.713, 10480.312, 432.627, 52878.477 25/01/07,09:43:35,15,08,1, 11.9,1,1, -5.713, 10480.318, 432.650, 52878.480 25/01/07,09:43:35,16,08,1, 11.9,1,1, -5.713, 10480.297, 432.666, 52878.382 25/01/07,09:43:35,17,08,1, 11.9,1,1, -5.713, 10480.268, 432.654, 52878.428 25/01/07,09:43:35,18,08,1, 11.9,1,1, -5.713, 10480.270, 432.682, 52878.427 25/01/07,09:43:35,19,08,1, 11.9,1,1, -5.713, 10480.267, 432.680, 52878.479 25/01/07,09:43:36,00,08,1, 11.9,1,1, -5.711, 10480.263, 432.680, 52878.479 25/01/07,09:43:36,01,08,1, 11.9,1,1, -5.711, 10480.296, 432.691, 52878.317 25/01/07,09:43:36,02,08,1, 11.9,1,1, -5.711, 10480.260, 432.702, 52878.457 25/01/07,09:43:36,03,08,1, 11.9,1,1, -5.711, 10480.231, 432.716, 52878.465 25/01/07,09:43:36,04,08,1, 11.9,1,1, -5.711, 10480.260, 432.726, 52878.508 25/01/07,09:43:36,05,08,1, 11.9,1,1, -5.711, 10480.239, 432.724, 52878.465 25/01/07,09:43:36,06,08,1, 11.9,1,1, -5.711, 10480.247, 432.717, 52878.257 25/01/07,09:43:36,07,08,1, 11.9,1,1, -5.711, 10480.225, 432.748, 52878.498 25/01/07,09:43:36,08,08,1, 11.9,1,1, -5.711, 10480.176, 432.744, 52878.524 25/01/07,09:43:36,09,08,1, 11.9,1,1, -5.711, 10480.198, 432.770, 52878.456 25/01/07,09:43:36,10,08,1, 11.9,1,1, -5.711, 10480.198, 432.764, 52878.454 25/01/07,09:43:36,11,08,1, 11.9,1,1, -5.711, 10480.174, 432.748, 52878.372 25/01/07,09:43:36,12,08,1, 11.9,1,1, -5.711, 10480.176, 432.778, 52878.493 25/01/07,09:43:36,13,08,1, 11.9,1,1, -5.711, 10480.185, 432.765, 52878.476 25/01/07,09:43:36,14,08,1, 11.9,1,1, -5.711, 10480.171, 432.791, 52878.453 25/01/07,09:43:36,15,08,1, 11.9,1,1, -5.711, 10480.174, 432.793, 52878.451 25/01/07,09:43:36,16,08,1, 11.9,1,1, -5.711, 10480.145, 432.818, 52878.490 25/01/07,09:43:36,17,08,1, 11.9,1,1, -5.711, 10480.147, 432.810, 52878.561 25/01/07,09:43:36,18,08,1, 11.9,1,1, -5.711, 10480.132, 432.829, 52878.544 25/01/07,09:43:36,19,08,1, 11.9,1,1, -5.711, 10480.134, 432.826, 52878.544 25/01/07,09:43:37,00,07,1, 11.9,1,1, -5.713, 10480.130, 432.826, 52878.544 25/01/07,09:43:37,01,07,1, 11.9,1,1, -5.713, 10480.135, 432.835, 52878.524 25/01/07,09:43:37,02,07,1, 11.9,1,1, -5.713, 10480.072, 432.843, 52878.588 25/01/07,09:43:37,03,07,1, 11.9,1,1, -5.713, 10480.073, 432.854, 52878.497 25/01/07,09:43:37,04,07,1, 11.9,1,1, -5.713, 10480.082, 432.883, 52878.498 25/01/07,09:43:37,05,07,1, 11.9,1,1, -5.713, 10480.094, 432.864, 52878.552 25/01/07,09:43:37,06,07,1, 11.9,1,1, -5.713, 10480.088, 432.887, 52878.556 25/01/07,09:43:37,07,07,1, 11.9,1,1, -5.713, 10480.066, 432.899, 52878.588 25/01/07,09:43:37,08,07,1, 11.9,1,1, -5.713, 10480.069, 432.914, 52878.545 25/01/07,09:43:37,09,07,1, 11.9,1,1, -5.713, 10480.059, 432.921, 52878.652 25/01/07,09:43:37,10,07,1, 11.9,1,1, -5.713, 10480.088, 432.906, 52878.613 25/01/07,09:43:37,11,07,1, 11.9,1,1, -5.713, 10480.051, 432.929, 52878.619 25/01/07,09:43:37,12,07,1, 11.9,1,1, -5.713, 10480.036, 432.950, 52878.546 25/01/07,09:43:37,13,07,1, 11.9,1,1, -5.713, 10480.042, 432.920, 52878.523 25/01/07,09:43:37,14,07,1, 11.9,1,1, -5.713, 10480.056, 432.952, 52878.557 25/01/07,09:43:37,15,07,1, 11.9,1,1, -5.713, 10480.010, 432.974, 52878.547 25/01/07,09:43:37,16,07,1, 11.9,1,1, -5.713, 10479.988, 432.964, 52878.566 25/01/07,09:43:37,17,07,1, 11.9,1,1, -5.713, 10479.998, 432.968, 52878.591 25/01/07,09:43:37,18,07,1, 11.9,1,1, -5.713, 10479.997, 432.968, 52878.630 25/01/07,09:43:37,19,07,1, 11.9,1,1, -5.713, 10479.999, 433.010, 52878.617 25/01/07,09:43:38,00,07,1, 11.9,1,1, -5.713, 10479.996, 433.010, 52878.617 25/01/07,09:43:38,01,07,1, 11.9,1,1, -5.713, 10479.962, 433.002, 52878.615 25/01/07,09:43:38,02,07,1, 11.9,1,1, -5.713, 10479.946, 433.006, 52878.684 25/01/07,09:43:38,03,07,1, 11.9,1,1, -5.713, 10479.935, 433.029, 52878.693 25/01/07,09:43:38,04,07,1, 11.9,1,1, -5.713, 10479.928, 433.010, 52878.703 25/01/07,09:43:38,05,07,1, 11.9,1,1, -5.713, 10479.935, 433.019, 52878.544 25/01/07,09:43:38,06,07,1, 11.9,1,1, -5.713, 10479.937, 433.027, 52878.685 25/01/07,09:43:38,07,07,1, 11.9,1,1, -5.713, 10479.911, 433.027, 52878.600 25/01/07,09:43:38,08,07,1, 11.9,1,1, -5.713, 10479.898, 433.048, 52878.643 25/01/07,09:43:38,09,07,1, 11.9,1,1, -5.713, 10479.879, 433.049, 52878.598 25/01/07,09:43:38,10,07,1, 11.9,1,1, -5.713, 10479.855, 433.061, 52878.748 25/01/07,09:43:38,11,07,1, 11.9,1,1, -5.713, 10479.826, 433.059, 52878.695 25/01/07,09:43:38,12,07,1, 11.9,1,1, -5.713, 10479.826, 433.082, 52878.723 25/01/07,09:43:38,13,07,1, 11.9,1,1, -5.713, 10479.838, 433.066, 52878.686 25/01/07,09:43:38,14,07,1, 11.9,1,1, -5.713, 10479.818, 433.092, 52878.725 25/01/07,09:43:38,15,07,1, 11.9,1,1, -5.713, 10479.786, 433.095, 52878.722 25/01/07,09:43:38,16,07,1, 11.9,1,1, -5.713, 10479.808, 433.075, 52878.769 25/01/07,09:43:38,17,07,1, 11.9,1,1, -5.713, 10479.808, 433.080, 52878.707 25/01/07,09:43:38,18,07,1, 11.9,1,1, -5.713, 10479.779, 433.117, 52878.752 25/01/07,09:43:38,19,07,1, 11.9,1,1, -5.713, 10479.758, 433.129, 52878.761 25/01/07,09:43:39,00,07,1, 11.9,1,1, -5.711, 10479.754, 433.129, 52878.761 25/01/07,09:43:39,01,07,1, 11.9,1,1, -5.711, 10479.771, 433.122, 52878.757 25/01/07,09:43:39,02,07,1, 11.9,1,1, -5.711, 10479.750, 433.126, 52878.736 25/01/07,09:43:39,03,07,1, 11.9,1,1, -5.711, 10479.742, 433.151, 52878.767 25/01/07,09:43:39,04,07,1, 11.9,1,1, -5.711, 10479.734, 433.150, 52878.812 25/01/07,09:43:39,05,07,1, 11.9,1,1, -5.711, 10479.726, 433.177, 52878.769 25/01/07,09:43:39,06,07,1, 11.9,1,1, -5.711, 10479.708, 433.179, 52878.795 25/01/07,09:43:39,07,07,1, 11.9,1,1, -5.711, 10479.702, 433.183, 52878.784 25/01/07,09:43:39,08,07,1, 11.9,1,1, -5.711, 10479.715, 433.184, 52878.749 25/01/07,09:43:39,09,07,1, 11.9,1,1, -5.711, 10479.696, 433.196, 52878.760 25/01/07,09:43:39,10,07,1, 11.9,1,1, -5.711, 10479.692, 433.219, 52878.863 25/01/07,09:43:39,11,07,1, 11.9,1,1, -5.711, 10479.698, 433.203, 52878.888 25/01/07,09:43:39,12,07,1, 11.9,1,1, -5.711, 10479.696, 433.222, 52878.839 25/01/07,09:43:39,13,07,1, 11.9,1,1, -5.711, 10479.701, 433.243, 52879.162 25/01/07,09:43:39,14,07,1, 11.9,1,1, -5.711, 10479.714, 433.220, 52878.847 25/01/07,09:43:39,15,07,1, 11.9,1,1, -5.711, 10479.693, 433.258, 52878.834 25/01/07,09:43:39,16,07,1, 11.9,1,1, -5.711, 10479.673, 433.238, 52878.829 25/01/07,09:43:39,17,07,1, 11.9,1,1, -5.711, 10479.671, 433.235, 52878.888 25/01/07,09:43:39,18,07,1, 11.9,1,1, -5.711, 10479.675, 433.235, 52878.862 25/01/07,09:43:39,19,07,1, 11.9,1,1, -5.711, 10479.662, 433.243, 52878.877 25/01/07,09:43:40,00,07,1, 12.0,1,1, -5.711, 10479.654, 433.243, 52878.877 25/01/07,09:43:40,01,07,1, 12.0,1,1, -5.711, 10479.661, 433.279, 52878.923 25/01/07,09:43:40,02,07,1, 12.0,1,1, -5.711, 10479.657, 433.292, 52878.910 25/01/07,09:43:40,03,07,1, 12.0,1,1, -5.711, 10479.632, 433.298, 52878.893 25/01/07,09:43:40,04,07,1, 12.0,1,1, -5.711, 10479.661, 433.317, 52878.905 25/01/07,09:43:40,05,07,1, 12.0,1,1, -5.711, 10479.645, 433.300, 52878.868 25/01/07,09:43:40,06,07,1, 12.0,1,1, -5.711, 10479.625, 433.318, 52878.951 25/01/07,09:43:40,07,07,1, 12.0,1,1, -5.711, 10479.655, 433.307, 52878.929 25/01/07,09:43:40,08,07,1, 12.0,1,1, -5.711, 10479.629, 433.317, 52878.886 25/01/07,09:43:40,09,07,1, 12.0,1,1, -5.711, 10479.630, 433.336, 52878.945 25/01/07,09:43:40,10,07,1, 12.0,1,1, -5.711, 10479.634, 433.324, 52878.896 25/01/07,09:43:40,11,07,1, 12.0,1,1, -5.711, 10479.630, 433.352, 52878.911 25/01/07,09:43:40,12,07,1, 12.0,1,1, -5.711, 10479.608, 433.349, 52878.905 25/01/07,09:43:40,13,07,1, 12.0,1,1, -5.711, 10479.611, 433.349, 52878.858 25/01/07,09:43:40,14,07,1, 12.0,1,1, -5.711, 10479.596, 433.367, 52878.891 25/01/07,09:43:40,15,07,1, 12.0,1,1, -5.711, 10479.581, 433.374, 52878.880 25/01/07,09:43:40,16,07,1, 12.0,1,1, -5.711, 10479.583, 433.365, 52879.007 25/01/07,09:43:40,17,07,1, 12.0,1,1, -5.711, 10479.584, 433.396, 52879.043 25/01/07,09:43:40,18,07,1, 12.0,1,1, -5.711, 10479.541, 433.395, 52878.934 25/01/07,09:43:40,19,07,1, 12.0,1,1, -5.711, 10479.542, 433.408, 52879.026 25/01/07,09:43:41,00,08,1, 12.0,1,1, -5.713, 10479.537, 433.408, 52879.026 25/01/07,09:43:41,01,08,1, 12.0,1,1, -5.713, 10479.528, 433.387, 52878.971 25/01/07,09:43:41,02,08,1, 12.0,1,1, -5.713, 10479.526, 433.394, 52878.929 25/01/07,09:43:41,03,08,1, 12.0,1,1, -5.713, 10479.521, 433.433, 52878.993 25/01/07,09:43:41,04,08,1, 12.0,1,1, -5.713, 10479.547, 433.415, 52878.958 25/01/07,09:43:41,05,08,1, 12.0,1,1, -5.713, 10479.527, 433.418, 52879.038 25/01/07,09:43:41,06,08,1, 12.0,1,1, -5.713, 10479.489, 433.454, 52879.061 25/01/07,09:43:41,07,08,1, 12.0,1,1, -5.713, 10479.499, 433.434, 52879.021 25/01/07,09:43:41,08,08,1, 12.0,1,1, -5.713, 10479.505, 433.433, 52878.914 25/01/07,09:43:41,09,08,1, 12.0,1,1, -5.713, 10479.483, 433.472, 52879.001 25/01/07,09:43:41,10,08,1, 12.0,1,1, -5.713, 10479.466, 433.482, 52879.056 25/01/07,09:43:41,11,08,1, 12.0,1,1, -5.713, 10479.451, 433.487, 52879.022 25/01/07,09:43:41,12,08,1, 12.0,1,1, -5.713, 10479.434, 433.468, 52879.033 25/01/07,09:43:41,13,08,1, 12.0,1,1, -5.713, 10479.439, 433.484, 52879.008 25/01/07,09:43:41,14,08,1, 12.0,1,1, -5.713, 10479.436, 433.493, 52879.084 25/01/07,09:43:41,15,08,1, 12.0,1,1, -5.713, 10479.371, 433.505, 52879.154 25/01/07,09:43:41,16,08,1, 12.0,1,1, -5.713, 10479.409, 433.511, 52879.071 25/01/07,09:43:41,17,08,1, 12.0,1,1, -5.713, 10479.389, 433.497, 52879.115 25/01/07,09:43:41,18,08,1, 12.0,1,1, -5.713, 10479.350, 433.523, 52879.133 25/01/07,09:43:41,19,08,1, 12.0,1,1, -5.713, 10479.361, 433.522, 52878.974 25/01/07,09:43:42,00,08,1, 12.0,1,1, -5.714, 10479.354, 433.522, 52878.974 25/01/07,09:43:42,01,08,1, 12.0,1,1, -5.714, 10479.316, 433.547, 52879.069 25/01/07,09:43:42,02,08,1, 12.0,1,1, -5.714, 10479.302, 433.536, 52879.107 25/01/07,09:43:42,03,08,1, 12.0,1,1, -5.714, 10479.294, 433.560, 52879.096 25/01/07,09:43:42,04,08,1, 12.0,1,1, -5.714, 10479.254, 433.542, 52879.074 25/01/07,09:43:42,05,08,1, 12.0,1,1, -5.714, 10479.252, 433.551, 52879.088 25/01/07,09:43:42,06,08,1, 12.0,1,1, -5.714, 10479.221, 433.563, 52879.095 25/01/07,09:43:42,07,08,1, 12.0,1,1, -5.714, 10479.222, 433.554, 52879.176 25/01/07,09:43:42,08,08,1, 12.0,1,1, -5.714, 10479.189, 433.554, 52879.064 25/01/07,09:43:42,09,08,1, 12.0,1,1, -5.714, 10479.202, 433.573, 52879.136 25/01/07,09:43:42,10,08,1, 12.0,1,1, -5.714, 10479.166, 433.588, 52879.230 25/01/07,09:43:42,11,08,1, 12.0,1,1, -5.714, 10479.159, 433.577, 52879.093 25/01/07,09:43:42,12,08,1, 12.0,1,1, -5.714, 10479.153, 433.586, 52879.138 25/01/07,09:43:42,13,08,1, 12.0,1,1, -5.714, 10479.151, 433.597, 52879.193 25/01/07,09:43:42,14,08,1, 12.0,1,1, -5.714, 10479.135, 433.626, 52879.198 25/01/07,09:43:42,15,08,1, 12.0,1,1, -5.714, 10479.101, 433.602, 52879.191 25/01/07,09:43:42,16,08,1, 12.0,1,1, -5.714, 10479.088, 433.632, 52879.219 25/01/07,09:43:42,17,08,1, 12.0,1,1, -5.714, 10479.069, 433.620, 52879.279 25/01/07,09:43:42,18,08,1, 12.0,1,1, -5.714, 10479.060, 433.620, 52879.217 25/01/07,09:43:42,19,08,1, 12.0,1,1, -5.714, 10479.042, 433.618, 52879.169 25/01/07,09:43:43,00,08,1, 11.9,1,1, -5.710, 10479.037, 433.618, 52879.169 25/01/07,09:43:43,01,08,1, 11.9,1,1, -5.710, 10479.019, 433.610, 52879.108 25/01/07,09:43:43,02,08,1, 11.9,1,1, -5.710, 10479.009, 433.614, 52879.209 25/01/07,09:43:43,03,08,1, 11.9,1,1, -5.710, 10478.968, 433.624, 52879.192 25/01/07,09:43:43,04,08,1, 11.9,1,1, -5.710, 10478.976, 433.632, 52879.261 25/01/07,09:43:43,05,08,1, 11.9,1,1, -5.710, 10478.969, 433.652, 52879.224 25/01/07,09:43:43,06,08,1, 11.9,1,1, -5.710, 10478.941, 433.657, 52879.136 25/01/07,09:43:43,07,08,1, 11.9,1,1, -5.710, 10478.966, 433.655, 52879.194 25/01/07,09:43:43,08,08,1, 11.9,1,1, -5.710, 10478.913, 433.661, 52879.260 25/01/07,09:43:43,09,08,1, 11.9,1,1, -5.710, 10478.907, 433.664, 52879.261 25/01/07,09:43:43,10,08,1, 11.9,1,1, -5.710, 10478.927, 433.672, 52879.254 25/01/07,09:43:43,11,08,1, 11.9,1,1, -5.710, 10478.888, 433.689, 52879.261 25/01/07,09:43:43,12,08,1, 11.9,1,1, -5.710, 10478.894, 433.678, 52879.213 25/01/07,09:43:43,13,08,1, 11.9,1,1, -5.710, 10478.876, 433.699, 52879.226 25/01/07,09:43:43,14,08,1, 11.9,1,1, -5.710, 10478.863, 433.678, 52879.228 25/01/07,09:43:43,15,08,1, 11.9,1,1, -5.710, 10478.855, 433.695, 52879.220 25/01/07,09:43:43,16,08,1, 11.9,1,1, -5.710, 10478.834, 433.697, 52879.345 25/01/07,09:43:43,17,08,1, 11.9,1,1, -5.710, 10478.839, 433.718, 52879.396 25/01/07,09:43:43,18,08,1, 11.9,1,1, -5.710, 10478.842, 433.729, 52879.337 25/01/07,09:43:43,19,08,1, 11.9,1,1, -5.710, 10478.846, 433.728, 52879.368 25/01/07,09:43:44,00,08,1, 11.9,1,1, -5.710, 10478.845, 433.728, 52879.368 25/01/07,09:43:44,01,08,1, 11.9,1,1, -5.710, 10478.831, 433.719, 52879.380 25/01/07,09:43:44,02,08,1, 11.9,1,1, -5.710, 10478.762, 433.732, 52879.378 25/01/07,09:43:44,03,08,1, 11.9,1,1, -5.710, 10478.757, 433.736, 52879.327 25/01/07,09:43:44,04,08,1, 11.9,1,1, -5.710, 10478.776, 433.742, 52879.379 25/01/07,09:43:44,05,08,1, 11.9,1,1, -5.710, 10478.747, 433.749, 52879.360 25/01/07,09:43:44,06,08,1, 11.9,1,1, -5.710, 10478.737, 433.741, 52879.380 25/01/07,09:43:44,07,08,1, 11.9,1,1, -5.710, 10478.726, 433.753, 52879.366 25/01/07,09:43:44,08,08,1, 11.9,1,1, -5.710, 10478.729, 433.767, 52879.343 25/01/07,09:43:44,09,08,1, 11.9,1,1, -5.710, 10478.722, 433.762, 52879.263 25/01/07,09:43:44,10,08,1, 11.9,1,1, -5.710, 10478.712, 433.782, 52879.395 25/01/07,09:43:44,11,08,1, 11.9,1,1, -5.710, 10478.690, 433.756, 52879.261 25/01/07,09:43:44,12,08,1, 11.9,1,1, -5.710, 10478.686, 433.784, 52879.321 25/01/07,09:43:44,13,08,1, 11.9,1,1, -5.710, 10478.677, 433.784, 52879.349 25/01/07,09:43:44,14,08,1, 11.9,1,1, -5.710, 10478.667, 433.792, 52879.336 25/01/07,09:43:44,15,08,1, 11.9,1,1, -5.710, 10478.634, 433.794, 52879.440 25/01/07,09:43:44,16,08,1, 11.9,1,1, -5.710, 10478.664, 433.783, 52879.398 25/01/07,09:43:44,17,08,1, 11.9,1,1, -5.710, 10478.631, 433.787, 52879.423 25/01/07,09:43:44,18,08,1, 11.9,1,1, -5.710, 10478.641, 433.793, 52879.419 25/01/07,09:43:44,19,08,1, 11.9,1,1, -5.710, 10478.605, 433.801, 52879.477 25/01/07,09:43:45,00,08,1, 11.9,1,1, -5.710, 10478.603, 433.801, 52879.477 25/01/07,09:43:45,01,08,1, 11.9,1,1, -5.710, 10478.599, 433.787, 52879.420 25/01/07,09:43:45,02,08,1, 11.9,1,1, -5.710, 10478.575, 433.794, 52879.465 25/01/07,09:43:45,03,08,1, 11.9,1,1, -5.710, 10478.589, 433.793, 52879.453 25/01/07,09:43:45,04,08,1, 11.9,1,1, -5.710, 10478.553, 433.815, 52879.416 25/01/07,09:43:45,05,08,1, 11.9,1,1, -5.710, 10478.554, 433.811, 52879.399 25/01/07,09:43:45,06,08,1, 11.9,1,1, -5.710, 10478.538, 433.816, 52879.436 25/01/07,09:43:45,07,08,1, 11.9,1,1, -5.710, 10478.531, 433.834, 52879.440 25/01/07,09:43:45,08,08,1, 11.9,1,1, -5.710, 10478.482, 433.840, 52879.343 25/01/07,09:43:45,09,08,1, 11.9,1,1, -5.710, 10478.481, 433.830, 52879.423 25/01/07,09:43:45,10,08,1, 11.9,1,1, -5.710, 10478.486, 433.866, 52879.439 25/01/07,09:43:45,11,08,1, 11.9,1,1, -5.710, 10478.493, 433.824, 52879.183 25/01/07,09:43:45,12,08,1, 11.9,1,1, -5.710, 10478.479, 433.858, 52879.459 25/01/07,09:43:45,13,08,1, 11.9,1,1, -5.710, 10478.468, 433.849, 52879.482 25/01/07,09:43:45,14,08,1, 11.9,1,1, -5.710, 10478.448, 433.880, 52879.569 25/01/07,09:43:45,15,08,1, 11.9,1,1, -5.710, 10478.438, 433.857, 52879.486 25/01/07,09:43:45,16,08,1, 11.9,1,1, -5.710, 10478.443, 433.834, 52879.504 25/01/07,09:43:45,17,08,1, 11.9,1,1, -5.710, 10478.423, 433.854, 52879.535 25/01/07,09:43:45,18,08,1, 11.9,1,1, -5.710, 10478.415, 433.863, 52879.547 25/01/07,09:43:45,19,08,1, 11.9,1,1, -5.710, 10478.408, 433.869, 52879.532 25/01/07,09:43:46,00,07,1, 11.9,1,1, -5.717, 10478.402, 433.869, 52879.532 25/01/07,09:43:46,01,07,1, 11.9,1,1, -5.717, 10478.400, 433.872, 52879.516 25/01/07,09:43:46,02,07,1, 11.9,1,1, -5.717, 10478.350, 433.887, 52879.500 25/01/07,09:43:46,03,07,1, 11.9,1,1, -5.717, 10478.339, 433.919, 52879.467 25/01/07,09:43:46,04,07,1, 11.9,1,1, -5.717, 10478.372, 433.881, 52879.505 25/01/07,09:43:46,05,07,1, 11.9,1,1, -5.717, 10478.326, 433.882, 52879.558 25/01/07,09:43:46,06,07,1, 11.9,1,1, -5.717, 10478.300, 433.890, 52879.522 25/01/07,09:43:46,07,07,1, 11.9,1,1, -5.717, 10478.286, 433.912, 52879.513 25/01/07,09:43:46,08,07,1, 11.9,1,1, -5.717, 10478.295, 433.907, 52879.498 25/01/07,09:43:46,09,07,1, 11.9,1,1, -5.717, 10478.273, 433.928, 52879.499 25/01/07,09:43:46,10,07,1, 11.9,1,1, -5.717, 10478.283, 433.912, 52879.568 25/01/07,09:43:46,11,07,1, 11.9,1,1, -5.717, 10478.265, 433.928, 52879.572 25/01/07,09:43:46,12,07,1, 11.9,1,1, -5.717, 10478.245, 433.909, 52879.522 25/01/07,09:43:46,13,07,1, 11.9,1,1, -5.717, 10478.243, 433.914, 52879.544 25/01/07,09:43:46,14,07,1, 11.9,1,1, -5.717, 10478.211, 433.951, 52879.566 25/01/07,09:43:46,15,07,1, 11.9,1,1, -5.717, 10478.230, 433.907, 52879.588 25/01/07,09:43:46,16,07,1, 11.9,1,1, -5.717, 10478.197, 433.910, 52879.583 25/01/07,09:43:46,17,07,1, 11.9,1,1, -5.717, 10478.185, 433.922, 52879.606 25/01/07,09:43:46,18,07,1, 11.9,1,1, -5.717, 10478.199, 433.916, 52879.590 25/01/07,09:43:46,19,07,1, 11.9,1,1, -5.717, 10478.178, 433.934, 52879.548 25/01/07,09:43:47,00,08,1, 11.9,1,1, -5.713, 10478.177, 433.934, 52879.548 25/01/07,09:43:47,01,08,1, 11.9,1,1, -5.713, 10478.157, 433.942, 52879.641 25/01/07,09:43:47,02,08,1, 11.9,1,1, -5.713, 10478.132, 433.966, 52879.669 25/01/07,09:43:47,03,08,1, 11.9,1,1, -5.713, 10478.140, 433.932, 52879.662 25/01/07,09:43:47,04,08,1, 11.9,1,1, -5.713, 10478.109, 433.918, 52879.618 25/01/07,09:43:47,05,08,1, 11.9,1,1, -5.713, 10478.112, 433.934, 52879.595 25/01/07,09:43:47,06,08,1, 11.9,1,1, -5.713, 10478.087, 433.934, 52879.639 25/01/07,09:43:47,07,08,1, 11.9,1,1, -5.713, 10478.072, 433.933, 52879.658 25/01/07,09:43:47,08,08,1, 11.9,1,1, -5.713, 10478.066, 433.935, 52879.626 25/01/07,09:43:47,09,08,1, 11.9,1,1, -5.713, 10478.085, 433.939, 52879.614 25/01/07,09:43:47,10,08,1, 11.9,1,1, -5.713, 10478.047, 433.945, 52879.639 25/01/07,09:43:47,11,08,1, 11.9,1,1, -5.713, 10478.051, 433.965, 52879.638 25/01/07,09:43:47,12,08,1, 11.9,1,1, -5.713, 10478.040, 433.949, 52879.624 25/01/07,09:43:47,13,08,1, 11.9,1,1, -5.713, 10478.036, 433.953, 52879.621 25/01/07,09:43:47,14,08,1, 11.9,1,1, -5.713, 10478.009, 433.956, 52879.596 25/01/07,09:43:47,15,08,1, 11.9,1,1, -5.713, 10478.009, 433.950, 52879.659 25/01/07,09:43:47,16,08,1, 11.9,1,1, -5.713, 10477.972, 433.963, 52879.677 25/01/07,09:43:47,17,08,1, 11.9,1,1, -5.713, 10477.961, 433.976, 52879.636 25/01/07,09:43:47,18,08,1, 11.9,1,1, -5.713, 10477.938, 433.986, 52879.854 25/01/07,09:43:47,19,08,1, 11.9,1,1, -5.713, 10477.951, 433.997, 52879.649 25/01/07,09:43:48,00,07,1, 11.9,1,1, -5.714, 10477.943, 433.997, 52879.649 25/01/07,09:43:48,01,07,1, 11.9,1,1, -5.714, 10477.925, 433.973, 52879.651 25/01/07,09:43:48,02,07,1, 11.9,1,1, -5.714, 10477.897, 433.972, 52879.636 25/01/07,09:43:48,03,07,1, 11.9,1,1, -5.714, 10477.879, 433.981, 52879.682 25/01/07,09:43:48,04,07,1, 11.9,1,1, -5.714, 10477.887, 433.981, 52879.679 25/01/07,09:43:48,05,07,1, 11.9,1,1, -5.714, 10477.878, 434.000, 52879.710 25/01/07,09:43:48,06,07,1, 11.9,1,1, -5.714, 10477.863, 433.989, 52879.647 25/01/07,09:43:48,07,07,1, 11.9,1,1, -5.714, 10477.864, 433.997, 52879.684 25/01/07,09:43:48,08,07,1, 11.9,1,1, -5.714, 10477.844, 433.993, 52879.685 25/01/07,09:43:48,09,07,1, 11.9,1,1, -5.714, 10477.812, 433.998, 52879.754 25/01/07,09:43:48,10,07,1, 11.9,1,1, -5.714, 10477.816, 433.968, 52879.701 25/01/07,09:43:48,11,07,1, 11.9,1,1, -5.714, 10477.825, 433.981, 52879.677 25/01/07,09:43:48,12,07,1, 11.9,1,1, -5.714, 10477.797, 433.984, 52879.685 25/01/07,09:43:48,13,07,1, 11.9,1,1, -5.714, 10477.819, 433.980, 52879.718 25/01/07,09:43:48,14,07,1, 11.9,1,1, -5.714, 10477.785, 434.012, 52879.709 25/01/07,09:43:48,15,07,1, 11.9,1,1, -5.714, 10477.770, 433.996, 52879.741 25/01/07,09:43:48,16,07,1, 11.9,1,1, -5.714, 10477.749, 434.016, 52879.721 25/01/07,09:43:48,17,07,1, 11.9,1,1, -5.714, 10477.755, 434.016, 52879.746 25/01/07,09:43:48,18,07,1, 11.9,1,1, -5.714, 10477.723, 434.004, 52879.762 25/01/07,09:43:48,19,07,1, 11.9,1,1, -5.714, 10477.714, 434.025, 52879.790 25/01/07,09:43:49,00,08,1, 11.9,1,1, -5.710, 10477.710, 434.025, 52879.790 25/01/07,09:43:49,01,08,1, 11.9,1,1, -5.710, 10477.700, 434.006, 52879.726 25/01/07,09:43:49,02,08,1, 11.9,1,1, -5.710, 10477.687, 434.011, 52879.750 25/01/07,09:43:49,03,08,1, 11.9,1,1, -5.710, 10477.709, 434.036, 52879.772 25/01/07,09:43:49,04,08,1, 11.9,1,1, -5.710, 10477.673, 434.019, 52879.780 25/01/07,09:43:49,05,08,1, 11.9,1,1, -5.710, 10477.670, 434.035, 52879.767 25/01/07,09:43:49,06,08,1, 11.9,1,1, -5.710, 10477.649, 434.027, 52879.732 25/01/07,09:43:49,07,08,1, 11.9,1,1, -5.710, 10477.641, 434.050, 52879.735 25/01/07,09:43:49,08,08,1, 11.9,1,1, -5.710, 10477.620, 434.045, 52879.771 25/01/07,09:43:49,09,08,1, 11.9,1,1, -5.710, 10477.622, 434.065, 52879.745 25/01/07,09:43:49,10,08,1, 11.9,1,1, -5.710, 10477.641, 434.047, 52879.733 25/01/07,09:43:49,11,08,1, 11.9,1,1, -5.710, 10477.607, 434.053, 52879.735 25/01/07,09:43:49,12,08,1, 11.9,1,1, -5.710, 10477.627, 434.055, 52879.796 25/01/07,09:43:49,13,08,1, 11.9,1,1, -5.710, 10477.583, 434.047, 52879.806 25/01/07,09:43:49,14,08,1, 11.9,1,1, -5.710, 10477.592, 434.050, 52879.826 25/01/07,09:43:49,15,08,1, 11.9,1,1, -5.710, 10477.556, 434.055, 52879.749 25/01/07,09:43:49,16,08,1, 11.9,1,1, -5.710, 10477.588, 434.046, 52879.778 25/01/07,09:43:49,17,08,1, 11.9,1,1, -5.710, 10477.540, 434.068, 52879.818 25/01/07,09:43:49,18,08,1, 11.9,1,1, -5.710, 10477.554, 434.035, 52879.784 25/01/07,09:43:49,19,08,1, 11.9,1,1, -5.710, 10477.526, 434.063, 52879.772 25/01/07,09:43:50,00,08,1, 11.9,1,1, -5.714, 10477.518, 434.063, 52879.772 25/01/07,09:43:50,01,08,1, 11.9,1,1, -5.714, 10477.506, 434.089, 52879.817 25/01/07,09:43:50,02,08,1, 11.9,1,1, -5.714, 10477.506, 434.097, 52879.886 25/01/07,09:43:50,03,08,1, 11.9,1,1, -5.714, 10477.474, 434.100, 52879.837 25/01/07,09:43:50,04,08,1, 11.9,1,1, -5.714, 10477.479, 434.126, 52879.796 25/01/07,09:43:50,05,08,1, 11.9,1,1, -5.714, 10477.483, 434.082, 52879.816 25/01/07,09:43:50,06,08,1, 11.9,1,1, -5.714, 10477.440, 434.106, 52879.875 25/01/07,09:43:50,07,08,1, 11.9,1,1, -5.714, 10477.440, 434.119, 52879.884 25/01/07,09:43:50,08,08,1, 11.9,1,1, -5.714, 10477.462, 434.116, 52879.835 25/01/07,09:43:50,09,08,1, 11.9,1,1, -5.714, 10477.446, 434.140, 52879.894 25/01/07,09:43:50,10,08,1, 11.9,1,1, -5.714, 10477.431, 434.112, 52879.822 25/01/07,09:43:50,11,08,1, 11.9,1,1, -5.714, 10477.415, 434.119, 52879.902 25/01/07,09:43:50,12,08,1, 11.9,1,1, -5.714, 10477.415, 434.116, 52879.877 25/01/07,09:43:50,13,08,1, 11.9,1,1, -5.714, 10477.394, 434.117, 52879.889 25/01/07,09:43:50,14,08,1, 11.9,1,1, -5.714, 10477.415, 434.119, 52879.823 25/01/07,09:43:50,15,08,1, 11.9,1,1, -5.714, 10477.405, 434.132, 52879.852 25/01/07,09:43:50,16,08,1, 11.9,1,1, -5.714, 10477.392, 434.131, 52879.873 25/01/07,09:43:50,17,08,1, 11.9,1,1, -5.714, 10477.388, 434.128, 52879.849 25/01/07,09:43:50,18,08,1, 11.9,1,1, -5.714, 10477.335, 434.136, 52879.859 25/01/07,09:43:50,19,08,1, 11.9,1,1, -5.714, 10477.338, 434.155, 52879.921 25/01/07,09:43:51,00,08,1, 11.9,1,1, -5.713, 10477.334, 434.155, 52879.921 25/01/07,09:43:51,01,08,1, 11.9,1,1, -5.713, 10477.298, 434.132, 52879.880 25/01/07,09:43:51,02,08,1, 11.9,1,1, -5.713, 10477.306, 434.153, 52879.886 25/01/07,09:43:51,03,08,1, 11.9,1,1, -5.713, 10477.284, 434.145, 52879.925 25/01/07,09:43:51,04,08,1, 11.9,1,1, -5.713, 10477.282, 434.153, 52879.933 25/01/07,09:43:51,05,08,1, 11.9,1,1, -5.713, 10477.285, 434.113, 52879.674 25/01/07,09:43:51,06,08,1, 11.9,1,1, -5.713, 10477.234, 434.154, 52879.890 25/01/07,09:43:51,07,08,1, 11.9,1,1, -5.713, 10477.220, 434.152, 52880.019 25/01/07,09:43:51,08,08,1, 11.9,1,1, -5.713, 10477.253, 434.120, 52879.926 25/01/07,09:43:51,09,08,1, 11.9,1,1, -5.713, 10477.242, 434.100, 52879.860 25/01/07,09:43:51,10,08,1, 11.9,1,1, -5.713, 10477.206, 434.117, 52879.878 25/01/07,09:43:51,11,08,1, 11.9,1,1, -5.713, 10477.187, 434.107, 52879.861 25/01/07,09:43:51,12,08,1, 11.9,1,1, -5.713, 10477.166, 434.123, 52879.952 25/01/07,09:43:51,13,08,1, 11.9,1,1, -5.713, 10477.123, 434.114, 52879.944 25/01/07,09:43:51,14,08,1, 11.9,1,1, -5.713, 10477.159, 434.131, 52880.025 25/01/07,09:43:51,15,08,1, 11.9,1,1, -5.713, 10477.114, 434.134, 52880.010 25/01/07,09:43:51,16,08,1, 11.9,1,1, -5.713, 10477.117, 434.117, 52879.956 25/01/07,09:43:51,17,08,1, 11.9,1,1, -5.713, 10477.104, 434.143, 52879.991 25/01/07,09:43:51,18,08,1, 11.9,1,1, -5.713, 10477.119, 434.138, 52880.061 25/01/07,09:43:51,19,08,1, 11.9,1,1, -5.713, 10477.086, 434.137, 52879.995 25/01/07,09:43:52,00,09,1, 11.9,1,1, -5.713, 10477.084, 434.137, 52879.995 25/01/07,09:43:52,01,09,1, 11.9,1,1, -5.713, 10477.090, 434.123, 52879.911 25/01/07,09:43:52,02,09,1, 11.9,1,1, -5.713, 10477.051, 434.104, 52879.959 25/01/07,09:43:52,03,09,1, 11.9,1,1, -5.713, 10477.045, 434.112, 52880.041 25/01/07,09:43:52,04,09,1, 11.9,1,1, -5.713, 10477.030, 434.116, 52880.069 25/01/07,09:43:52,05,09,1, 11.9,1,1, -5.713, 10477.029, 434.101, 52879.978 25/01/07,09:43:52,06,09,1, 11.9,1,1, -5.713, 10477.023, 434.076, 52879.957 25/01/07,09:43:52,07,09,1, 11.9,1,1, -5.713, 10477.006, 434.089, 52880.012 25/01/07,09:43:52,08,09,1, 11.9,1,1, -5.713, 10476.993, 434.060, 52879.981 25/01/07,09:43:52,09,09,1, 11.9,1,1, -5.713, 10476.937, 434.095, 52880.039 25/01/07,09:43:52,10,09,1, 11.9,1,1, -5.713, 10476.961, 434.085, 52880.071 25/01/07,09:43:52,11,09,1, 11.9,1,1, -5.713, 10476.922, 434.081, 52880.013 25/01/07,09:43:52,12,09,1, 11.9,1,1, -5.713, 10476.952, 434.064, 52879.942 25/01/07,09:43:52,13,09,1, 11.9,1,1, -5.713, 10476.913, 434.067, 52880.026 25/01/07,09:43:52,14,09,1, 11.9,1,1, -5.713, 10476.932, 434.071, 52880.026 25/01/07,09:43:52,15,09,1, 11.9,1,1, -5.713, 10476.903, 434.064, 52880.033 25/01/07,09:43:52,16,09,1, 11.9,1,1, -5.713, 10476.889, 434.046, 52880.064 25/01/07,09:43:52,17,09,1, 11.9,1,1, -5.713, 10476.881, 434.061, 52880.015 25/01/07,09:43:52,18,09,1, 11.9,1,1, -5.713, 10476.896, 434.039, 52879.911 25/01/07,09:43:52,19,09,1, 11.9,1,1, -5.713, 10476.832, 434.072, 52880.017 25/01/07,09:43:53,00,08,1, 11.9,1,1, -5.711, 10476.825, 434.072, 52880.017 25/01/07,09:43:53,01,08,1, 11.9,1,1, -5.711, 10476.817, 434.027, 52880.012 25/01/07,09:43:53,02,08,1, 11.9,1,1, -5.711, 10476.807, 434.046, 52880.044 25/01/07,09:43:53,03,08,1, 11.9,1,1, -5.711, 10476.807, 434.025, 52880.027 25/01/07,09:43:53,04,08,1, 11.9,1,1, -5.711, 10476.773, 434.033, 52880.020 25/01/07,09:43:53,05,08,1, 11.9,1,1, -5.711, 10476.783, 434.024, 52880.010 25/01/07,09:43:53,06,08,1, 11.9,1,1, -5.711, 10476.749, 434.036, 52880.047 25/01/07,09:43:53,07,08,1, 11.9,1,1, -5.711, 10476.737, 434.022, 52880.028 25/01/07,09:43:53,08,08,1, 11.9,1,1, -5.711, 10476.771, 434.030, 52880.068 25/01/07,09:43:53,09,08,1, 11.9,1,1, -5.711, 10476.721, 434.025, 52880.062 25/01/07,09:43:53,10,08,1, 11.9,1,1, -5.711, 10476.728, 434.019, 52880.001 25/01/07,09:43:53,11,08,1, 11.9,1,1, -5.711, 10476.684, 434.028, 52880.096 25/01/07,09:43:53,12,08,1, 11.9,1,1, -5.711, 10476.687, 434.030, 52880.102 25/01/07,09:43:53,13,08,1, 11.9,1,1, -5.711, 10476.702, 434.017, 52880.033 25/01/07,09:43:53,14,08,1, 11.9,1,1, -5.711, 10476.665, 433.993, 52880.085 25/01/07,09:43:53,15,08,1, 11.9,1,1, -5.711, 10476.631, 433.995, 52880.053 25/01/07,09:43:53,16,08,1, 11.9,1,1, -5.711, 10476.655, 433.981, 52880.063 25/01/07,09:43:53,17,08,1, 11.9,1,1, -5.711, 10476.626, 434.012, 52880.113 25/01/07,09:43:53,18,08,1, 11.9,1,1, -5.711, 10476.615, 433.993, 52880.132 25/01/07,09:43:53,19,08,1, 11.9,1,1, -5.711, 10476.607, 434.010, 52880.100 25/01/07,09:43:54,00,09,1, 11.9,1,1, -5.709, 10476.600, 434.010, 52880.100 25/01/07,09:43:54,01,09,1, 11.9,1,1, -5.709, 10476.573, 434.005, 52880.095 25/01/07,09:43:54,02,09,1, 11.9,1,1, -5.709, 10476.539, 434.015, 52880.095 25/01/07,09:43:54,03,09,1, 11.9,1,1, -5.709, 10476.558, 433.977, 52880.149 25/01/07,09:43:54,04,09,1, 11.9,1,1, -5.709, 10476.517, 433.979, 52880.108 25/01/07,09:43:54,05,09,1, 11.9,1,1, -5.709, 10476.545, 433.997, 52880.115 25/01/07,09:43:54,06,09,1, 11.9,1,1, -5.709, 10476.509, 433.970, 52880.152 25/01/07,09:43:54,07,09,1, 11.9,1,1, -5.709, 10476.518, 433.977, 52879.997 25/01/07,09:43:54,08,09,1, 11.9,1,1, -5.709, 10476.492, 433.985, 52880.099 25/01/07,09:43:54,09,09,1, 11.9,1,1, -5.709, 10476.487, 433.958, 52880.168 25/01/07,09:43:54,10,09,1, 11.9,1,1, -5.709, 10476.463, 433.975, 52880.076 25/01/07,09:43:54,11,09,1, 11.9,1,1, -5.709, 10476.460, 433.960, 52880.097 25/01/07,09:43:54,12,09,1, 11.9,1,1, -5.709, 10476.438, 433.944, 52880.131 25/01/07,09:43:54,13,09,1, 11.9,1,1, -5.709, 10476.416, 433.970, 52880.191 25/01/07,09:43:54,14,09,1, 11.9,1,1, -5.709, 10476.413, 433.961, 52880.098 25/01/07,09:43:54,15,09,1, 11.9,1,1, -5.709, 10476.418, 433.952, 52880.083 25/01/07,09:43:54,16,09,1, 11.9,1,1, -5.709, 10476.395, 433.947, 52880.104 25/01/07,09:43:54,17,09,1, 11.9,1,1, -5.709, 10476.379, 433.968, 52880.195 25/01/07,09:43:54,18,09,1, 11.9,1,1, -5.709, 10476.377, 433.983, 52880.155 25/01/07,09:43:54,19,09,1, 11.9,1,1, -5.709, 10476.368, 433.956, 52880.169 25/01/07,09:43:55,00,09,1, 11.9,1,1, -5.711, 10476.366, 433.956, 52880.169 25/01/07,09:43:55,01,09,1, 11.9,1,1, -5.711, 10476.331, 433.965, 52880.246 25/01/07,09:43:55,02,09,1, 11.9,1,1, -5.711, 10476.306, 433.963, 52880.167 25/01/07,09:43:55,03,09,1, 11.9,1,1, -5.711, 10476.281, 433.981, 52880.215 25/01/07,09:43:55,04,09,1, 11.9,1,1, -5.711, 10476.274, 433.962, 52880.184 25/01/07,09:43:55,05,09,1, 11.9,1,1, -5.711, 10476.278, 433.958, 52880.157 25/01/07,09:43:55,06,09,1, 11.9,1,1, -5.711, 10476.268, 433.963, 52880.202 25/01/07,09:43:55,07,09,1, 11.9,1,1, -5.711, 10476.234, 433.945, 52880.245 25/01/07,09:43:55,08,09,1, 11.9,1,1, -5.711, 10476.235, 433.964, 52880.216 25/01/07,09:43:55,09,09,1, 11.9,1,1, -5.711, 10476.206, 433.974, 52880.165 25/01/07,09:43:55,10,09,1, 11.9,1,1, -5.711, 10476.196, 433.961, 52880.177 25/01/07,09:43:55,11,09,1, 11.9,1,1, -5.711, 10476.177, 433.966, 52880.179 25/01/07,09:43:55,12,09,1, 11.9,1,1, -5.711, 10476.171, 433.976, 52880.257 25/01/07,09:43:55,13,09,1, 11.9,1,1, -5.711, 10476.165, 433.975, 52880.241 25/01/07,09:43:55,14,09,1, 11.9,1,1, -5.711, 10476.161, 433.982, 52880.257 25/01/07,09:43:55,15,09,1, 11.9,1,1, -5.711, 10476.137, 433.968, 52880.292 25/01/07,09:43:55,16,09,1, 11.9,1,1, -5.711, 10476.119, 433.974, 52880.249 25/01/07,09:43:55,17,09,1, 11.9,1,1, -5.711, 10476.118, 433.956, 52880.194 25/01/07,09:43:55,18,09,1, 11.9,1,1, -5.711, 10476.144, 433.957, 52880.299 25/01/07,09:43:55,19,09,1, 11.9,1,1, -5.711, 10476.112, 433.945, 52880.245 25/01/07,09:43:56,00,09,1, 11.9,1,1, -5.712, 10476.108, 433.945, 52880.245 25/01/07,09:43:56,01,09,1, 11.9,1,1, -5.712, 10476.090, 433.976, 52880.286 25/01/07,09:43:56,02,09,1, 11.9,1,1, -5.712, 10476.104, 433.960, 52880.175 25/01/07,09:43:56,03,09,1, 11.9,1,1, -5.712, 10476.113, 433.980, 52880.357 25/01/07,09:43:56,04,09,1, 11.9,1,1, -5.712, 10476.090, 433.973, 52880.332 25/01/07,09:43:56,05,09,1, 11.9,1,1, -5.712, 10476.097, 433.968, 52880.295 25/01/07,09:43:56,06,09,1, 11.9,1,1, -5.712, 10476.099, 433.960, 52880.223 25/01/07,09:43:56,07,09,1, 11.9,1,1, -5.712, 10476.055, 433.961, 52880.342 25/01/07,09:43:56,08,09,1, 11.9,1,1, -5.712, 10476.060, 433.930, 52880.243 25/01/07,09:43:56,09,09,1, 11.9,1,1, -5.712, 10476.049, 433.965, 52880.299 25/01/07,09:43:56,10,09,1, 11.9,1,1, -5.712, 10476.068, 433.969, 52880.216 25/01/07,09:43:56,11,09,1, 11.9,1,1, -5.712, 10476.050, 433.942, 52880.228 25/01/07,09:43:56,12,09,1, 11.9,1,1, -5.712, 10476.051, 433.949, 52880.228 25/01/07,09:43:56,13,09,1, 11.9,1,1, -5.712, 10476.046, 433.929, 52880.296 25/01/07,09:43:56,14,09,1, 11.9,1,1, -5.712, 10476.051, 433.930, 52880.255 25/01/07,09:43:56,15,09,1, 11.9,1,1, -5.712, 10476.047, 433.916, 52880.263 25/01/07,09:43:56,16,09,1, 11.9,1,1, -5.712, 10476.030, 433.929, 52880.266 25/01/07,09:43:56,17,09,1, 11.9,1,1, -5.712, 10476.053, 433.937, 52880.274 25/01/07,09:43:56,18,09,1, 11.9,1,1, -5.712, 10475.999, 433.953, 52880.303 25/01/07,09:43:56,19,09,1, 11.9,1,1, -5.712, 10476.050, 433.940, 52880.180 25/01/07,09:43:57,00,08,1, 11.9,1,1, -5.713, 10476.049, 433.940, 52880.180 25/01/07,09:43:57,01,08,1, 11.9,1,1, -5.713, 10476.014, 433.944, 52880.269 25/01/07,09:43:57,02,08,1, 11.9,1,1, -5.713, 10476.007, 433.930, 52880.342 25/01/07,09:43:57,03,08,1, 11.9,1,1, -5.713, 10476.013, 433.942, 52880.335 25/01/07,09:43:57,04,08,1, 11.9,1,1, -5.713, 10475.990, 433.939, 52880.371 25/01/07,09:43:57,05,08,1, 11.9,1,1, -5.713, 10475.981, 433.923, 52880.351 25/01/07,09:43:57,06,08,1, 11.9,1,1, -5.713, 10475.976, 433.932, 52880.412 25/01/07,09:43:57,07,08,1, 11.9,1,1, -5.713, 10475.988, 433.931, 52880.389 25/01/07,09:43:57,08,08,1, 11.9,1,1, -5.713, 10476.004, 433.925, 52880.443 25/01/07,09:43:57,09,08,1, 11.9,1,1, -5.713, 10475.982, 433.946, 52880.393 25/01/07,09:43:57,10,08,1, 11.9,1,1, -5.713, 10475.977, 433.933, 52880.425 25/01/07,09:43:57,11,08,1, 11.9,1,1, -5.713, 10475.976, 433.927, 52880.349 25/01/07,09:43:57,12,08,1, 11.9,1,1, -5.713, 10475.966, 433.964, 52880.429 25/01/07,09:43:57,13,08,1, 11.9,1,1, -5.713, 10475.966, 433.947, 52880.461 25/01/07,09:43:57,14,08,1, 11.9,1,1, -5.713, 10475.994, 433.929, 52880.403 25/01/07,09:43:57,15,08,1, 11.9,1,1, -5.713, 10475.971, 433.932, 52880.426 25/01/07,09:43:57,16,08,1, 11.9,1,1, -5.713, 10475.985, 433.952, 52880.337 25/01/07,09:43:57,17,08,1, 11.9,1,1, -5.713, 10475.964, 433.917, 52880.388 25/01/07,09:43:57,18,08,1, 11.9,1,1, -5.713, 10475.978, 433.924, 52880.388 25/01/07,09:43:57,19,08,1, 11.9,1,1, -5.713, 10475.975, 433.920, 52880.449 25/01/07,09:43:58,00,08,1, 11.9,1,1, -5.711, 10475.974, 433.920, 52880.449 25/01/07,09:43:58,01,08,1, 11.9,1,1, -5.711, 10475.965, 433.935, 52880.427 25/01/07,09:43:58,02,08,1, 11.9,1,1, -5.711, 10475.968, 433.919, 52880.375 25/01/07,09:43:58,03,08,1, 11.9,1,1, -5.711, 10475.939, 433.927, 52880.365 25/01/07,09:43:58,04,08,1, 11.9,1,1, -5.711, 10475.953, 433.927, 52880.338 25/01/07,09:43:58,05,08,1, 11.9,1,1, -5.711, 10475.979, 433.928, 52880.499 25/01/07,09:43:58,06,08,1, 11.9,1,1, -5.711, 10475.974, 433.918, 52880.356 25/01/07,09:43:58,07,08,1, 11.9,1,1, -5.711, 10475.950, 433.930, 52880.445 25/01/07,09:43:58,08,08,1, 11.9,1,1, -5.711, 10475.939, 433.939, 52880.477 25/01/07,09:43:58,09,08,1, 11.9,1,1, -5.711, 10475.948, 433.919, 52880.437 25/01/07,09:43:58,10,08,1, 11.9,1,1, -5.711, 10475.932, 433.938, 52880.482 25/01/07,09:43:58,11,08,1, 11.9,1,1, -5.711, 10475.928, 433.907, 52880.502 25/01/07,09:43:58,12,08,1, 11.9,1,1, -5.711, 10475.906, 433.925, 52880.508 25/01/07,09:43:58,13,08,1, 11.9,1,1, -5.711, 10475.916, 433.938, 52880.545 25/01/07,09:43:58,14,08,1, 11.9,1,1, -5.711, 10475.910, 433.911, 52880.554 25/01/07,09:43:58,15,08,1, 11.9,1,1, -5.711, 10475.915, 433.917, 52880.469 25/01/07,09:43:58,16,08,1, 11.9,1,1, -5.711, 10475.943, 433.947, 52880.540 25/01/07,09:43:58,17,08,1, 11.9,1,1, -5.711, 10475.915, 433.912, 52880.490 25/01/07,09:43:58,18,08,1, 11.9,1,1, -5.711, 10475.914, 433.914, 52880.544 25/01/07,09:43:58,19,08,1, 11.9,1,1, -5.711, 10475.918, 433.912, 52880.591 25/01/07,09:43:59,00,09,1, 12.0,1,1, -5.712, 10475.916, 433.912, 52880.591 25/01/07,09:43:59,01,09,1, 12.0,1,1, -5.712, 10475.915, 433.909, 52880.555 25/01/07,09:43:59,02,09,1, 12.0,1,1, -5.712, 10475.924, 433.926, 52880.603 25/01/07,09:43:59,03,09,1, 12.0,1,1, -5.712, 10475.901, 433.908, 52880.479 25/01/07,09:43:59,04,09,1, 12.0,1,1, -5.712, 10475.895, 433.901, 52880.513 25/01/07,09:43:59,05,09,1, 12.0,1,1, -5.712, 10475.894, 433.904, 52880.481 25/01/07,09:43:59,06,09,1, 12.0,1,1, -5.712, 10475.910, 433.904, 52880.550 25/01/07,09:43:59,07,09,1, 12.0,1,1, -5.712, 10475.894, 433.931, 52880.613 25/01/07,09:43:59,08,09,1, 12.0,1,1, -5.712, 10475.896, 433.907, 52880.507 25/01/07,09:43:59,09,09,1, 12.0,1,1, -5.712, 10475.902, 433.897, 52880.526 25/01/07,09:43:59,10,09,1, 12.0,1,1, -5.712, 10475.884, 433.912, 52880.505 25/01/07,09:43:59,11,09,1, 12.0,1,1, -5.712, 10475.908, 433.920, 52880.549 25/01/07,09:43:59,12,09,1, 12.0,1,1, -5.712, 10475.910, 433.915, 52880.529 25/01/07,09:43:59,13,09,1, 12.0,1,1, -5.712, 10475.892, 433.929, 52880.539 25/01/07,09:43:59,14,09,1, 12.0,1,1, -5.712, 10475.883, 433.931, 52880.561 25/01/07,09:43:59,15,09,1, 12.0,1,1, -5.712, 10475.860, 433.922, 52880.490 25/01/07,09:43:59,16,09,1, 12.0,1,1, -5.712, 10475.855, 433.947, 52880.633 25/01/07,09:43:59,17,09,1, 12.0,1,1, -5.712, 10475.846, 433.928, 52880.580 25/01/07,09:43:59,18,09,1, 12.0,1,1, -5.712, 10475.865, 433.915, 52880.615 25/01/07,09:43:59,19,09,1, 12.0,1,1, -5.712, 10475.869, 433.921, 52880.532 25/01/07,09:44:00,00,09,1, 11.9,1,1, -5.714, 10475.866, 433.921, 52880.532 25/01/07,09:44:00,01,09,1, 11.9,1,1, -5.714, 10475.844, 433.937, 52880.605 25/01/07,09:44:00,02,09,1, 11.9,1,1, -5.714, 10475.864, 433.938, 52880.598 25/01/07,09:44:00,03,09,1, 11.9,1,1, -5.714, 10475.879, 433.909, 52880.615 25/01/07,09:44:00,04,09,1, 11.9,1,1, -5.714, 10475.841, 433.952, 52880.566 25/01/07,09:44:00,05,09,1, 11.9,1,1, -5.714, 10475.867, 433.936, 52880.545 25/01/07,09:44:00,06,09,1, 11.9,1,1, -5.714, 10475.851, 433.945, 52880.556 25/01/07,09:44:00,07,09,1, 11.9,1,1, -5.714, 10475.861, 433.923, 52880.657 25/01/07,09:44:00,08,09,1, 11.9,1,1, -5.714, 10475.840, 433.901, 52880.581 25/01/07,09:44:00,09,09,1, 11.9,1,1, -5.714, 10475.856, 433.903, 52880.624 25/01/07,09:44:00,10,09,1, 11.9,1,1, -5.714, 10475.877, 433.894, 52880.684 25/01/07,09:44:00,11,09,1, 11.9,1,1, -5.714, 10475.859, 433.918, 52880.611 25/01/07,09:44:00,12,09,1, 11.9,1,1, -5.714, 10475.864, 433.890, 52880.617 25/01/07,09:44:00,13,09,1, 11.9,1,1, -5.714, 10475.867, 433.894, 52880.572 25/01/07,09:44:00,14,09,1, 11.9,1,1, -5.714, 10475.862, 433.896, 52880.583 25/01/07,09:44:00,15,09,1, 11.9,1,1, -5.714, 10475.868, 433.909, 52880.717 25/01/07,09:44:00,16,09,1, 11.9,1,1, -5.714, 10475.870, 433.890, 52880.630 25/01/07,09:44:00,17,09,1, 11.9,1,1, -5.714, 10475.892, 433.891, 52880.545 25/01/07,09:44:00,18,09,1, 11.9,1,1, -5.714, 10475.864, 433.864, 52880.572 25/01/07,09:44:00,19,09,1, 11.9,1,1, -5.714, 10475.896, 433.861, 52880.649 25/01/07,09:44:01,00,09,1, 11.9,1,1, -5.710, 10475.891, 433.861, 52880.649 25/01/07,09:44:01,01,09,1, 11.9,1,1, -5.710, 10475.892, 433.864, 52880.584 25/01/07,09:44:01,02,09,1, 11.9,1,1, -5.710, 10475.910, 433.845, 52880.713 25/01/07,09:44:01,03,09,1, 11.9,1,1, -5.710, 10475.911, 433.850, 52880.731 25/01/07,09:44:01,04,09,1, 11.9,1,1, -5.710, 10475.926, 433.828, 52880.662 25/01/07,09:44:01,05,09,1, 11.9,1,1, -5.710, 10475.896, 433.833, 52880.651 25/01/07,09:44:01,06,09,1, 11.9,1,1, -5.710, 10475.910, 433.810, 52880.656 25/01/07,09:44:01,07,09,1, 11.9,1,1, -5.710, 10475.908, 433.808, 52880.739 25/01/07,09:44:01,08,09,1, 11.9,1,1, -5.710, 10475.929, 433.823, 52880.651 25/01/07,09:44:01,09,09,1, 11.9,1,1, -5.710, 10475.908, 433.811, 52880.647 25/01/07,09:44:01,10,09,1, 11.9,1,1, -5.710, 10475.893, 433.793, 52880.666 25/01/07,09:44:01,11,09,1, 11.9,1,1, -5.710, 10475.937, 433.810, 52880.651 25/01/07,09:44:01,12,09,1, 11.9,1,1, -5.710, 10475.942, 433.802, 52880.640 25/01/07,09:44:01,13,09,1, 11.9,1,1, -5.710, 10475.911, 433.774, 52880.564 25/01/07,09:44:01,14,09,1, 11.9,1,1, -5.710, 10475.963, 433.796, 52880.648 25/01/07,09:44:01,15,09,1, 11.9,1,1, -5.710, 10475.909, 433.784, 52880.674 25/01/07,09:44:01,16,09,1, 11.9,1,1, -5.710, 10475.948, 433.778, 52880.669 25/01/07,09:44:01,17,09,1, 11.9,1,1, -5.710, 10475.957, 433.768, 52880.692 25/01/07,09:44:01,18,09,1, 11.9,1,1, -5.710, 10475.953, 433.779, 52880.767 25/01/07,09:44:01,19,09,1, 11.9,1,1, -5.710, 10475.952, 433.770, 52880.728 25/01/07,09:44:02,00,09,1, 11.9,1,1, -5.715, 10475.949, 433.770, 52880.728 25/01/07,09:44:02,01,09,1, 11.9,1,1, -5.715, 10475.998, 433.793, 52880.730 25/01/07,09:44:02,02,09,1, 11.9,1,1, -5.715, 10475.988, 433.762, 52880.686 25/01/07,09:44:02,03,09,1, 11.9,1,1, -5.715, 10476.001, 433.771, 52880.692 25/01/07,09:44:02,04,09,1, 11.9,1,1, -5.715, 10475.988, 433.746, 52880.755 25/01/07,09:44:02,05,09,1, 11.9,1,1, -5.715, 10476.012, 433.760, 52880.739 25/01/07,09:44:02,06,09,1, 11.9,1,1, -5.715, 10476.038, 433.709, 52880.670 25/01/07,09:44:02,07,09,1, 11.9,1,1, -5.715, 10476.007, 433.744, 52880.787 25/01/07,09:44:02,08,09,1, 11.9,1,1, -5.715, 10476.056, 433.745, 52880.645 25/01/07,09:44:02,09,09,1, 11.9,1,1, -5.715, 10476.029, 433.723, 52880.736 25/01/07,09:44:02,10,09,1, 11.9,1,1, -5.715, 10476.042, 433.695, 52880.663 25/01/07,09:44:02,11,09,1, 11.9,1,1, -5.715, 10476.024, 433.736, 52880.751 25/01/07,09:44:02,12,09,1, 11.9,1,1, -5.715, 10476.043, 433.706, 52880.730 25/01/07,09:44:02,13,09,1, 11.9,1,1, -5.715, 10476.061, 433.719, 52880.680 25/01/07,09:44:02,14,09,1, 11.9,1,1, -5.715, 10476.081, 433.700, 52880.749 25/01/07,09:44:02,15,09,1, 11.9,1,1, -5.715, 10476.075, 433.683, 52880.827 25/01/07,09:44:02,16,09,1, 11.9,1,1, -5.715, 10476.068, 433.695, 52880.735 25/01/07,09:44:02,17,09,1, 11.9,1,1, -5.715, 10476.076, 433.714, 52880.790 25/01/07,09:44:02,18,09,1, 11.9,1,1, -5.715, 10476.051, 433.706, 52880.905 25/01/07,09:44:02,19,09,1, 11.9,1,1, -5.715, 10476.068, 433.674, 52880.940 25/01/07,09:44:03,00,08,1, 11.9,1,1, -5.712, 10476.066, 433.674, 52880.940 25/01/07,09:44:03,01,08,1, 11.9,1,1, -5.712, 10476.077, 433.663, 52880.832 25/01/07,09:44:03,02,08,1, 11.9,1,1, -5.712, 10476.071, 433.672, 52880.924 25/01/07,09:44:03,03,08,1, 11.9,1,1, -5.712, 10476.097, 433.625, 52880.716 25/01/07,09:44:03,04,08,1, 11.9,1,1, -5.712, 10476.082, 433.653, 52880.756 25/01/07,09:44:03,05,08,1, 11.9,1,1, -5.712, 10476.111, 433.623, 52880.736 25/01/07,09:44:03,06,08,1, 11.9,1,1, -5.712, 10476.131, 433.633, 52880.822 25/01/07,09:44:03,07,08,1, 11.9,1,1, -5.712, 10476.094, 433.615, 52880.799 25/01/07,09:44:03,08,08,1, 11.9,1,1, -5.712, 10476.125, 433.603, 52880.780 25/01/07,09:44:03,09,08,1, 11.9,1,1, -5.712, 10476.137, 433.603, 52880.819 25/01/07,09:44:03,10,08,1, 11.9,1,1, -5.712, 10476.129, 433.599, 52880.796 25/01/07,09:44:03,11,08,1, 11.9,1,1, -5.712, 10476.163, 433.594, 52880.823 25/01/07,09:44:03,12,08,1, 11.9,1,1, -5.712, 10476.161, 433.592, 52880.864 25/01/07,09:44:03,13,08,1, 11.9,1,1, -5.712, 10476.189, 433.568, 52880.762 25/01/07,09:44:03,14,08,1, 11.9,1,1, -5.712, 10476.195, 433.551, 52880.861 25/01/07,09:44:03,15,08,1, 11.9,1,1, -5.712, 10476.183, 433.554, 52880.826 25/01/07,09:44:03,16,08,1, 11.9,1,1, -5.712, 10476.212, 433.539, 52880.811 25/01/07,09:44:03,17,08,1, 11.9,1,1, -5.712, 10476.207, 433.529, 52880.864 25/01/07,09:44:03,18,08,1, 11.9,1,1, -5.712, 10476.195, 433.532, 52880.880 25/01/07,09:44:03,19,08,1, 11.9,1,1, -5.712, 10476.238, 433.512, 52880.879 25/01/07,09:44:04,00,10,1, 11.9,1,1, -5.711, 10476.233, 433.512, 52880.879 25/01/07,09:44:04,01,10,1, 11.9,1,1, -5.711, 10476.249, 433.509, 52880.880 25/01/07,09:44:04,02,10,1, 11.9,1,1, -5.711, 10476.274, 433.479, 52880.797 25/01/07,09:44:04,03,10,1, 11.9,1,1, -5.711, 10476.283, 433.498, 52880.880 25/01/07,09:44:04,04,10,1, 11.9,1,1, -5.711, 10476.305, 433.491, 52880.902 25/01/07,09:44:04,05,10,1, 11.9,1,1, -5.711, 10476.297, 433.482, 52880.803 25/01/07,09:44:04,06,10,1, 11.9,1,1, -5.711, 10476.313, 433.462, 52880.826 25/01/07,09:44:04,07,10,1, 11.9,1,1, -5.711, 10476.340, 433.435, 52880.853 25/01/07,09:44:04,08,10,1, 11.9,1,1, -5.711, 10476.337, 433.451, 52880.896 25/01/07,09:44:04,09,10,1, 11.9,1,1, -5.711, 10476.380, 433.435, 52880.943 25/01/07,09:44:04,10,10,1, 11.9,1,1, -5.711, 10476.367, 433.415, 52880.911 25/01/07,09:44:04,11,10,1, 11.9,1,1, -5.711, 10476.396, 433.430, 52880.912 25/01/07,09:44:04,12,10,1, 11.9,1,1, -5.711, 10476.402, 433.403, 52880.844 25/01/07,09:44:04,13,10,1, 11.9,1,1, -5.711, 10476.423, 433.411, 52880.832 25/01/07,09:44:04,14,10,1, 11.9,1,1, -5.711, 10476.439, 433.379, 52880.918 25/01/07,09:44:04,15,10,1, 11.9,1,1, -5.711, 10476.429, 433.381, 52880.864 25/01/07,09:44:04,16,10,1, 11.9,1,1, -5.711, 10476.475, 433.359, 52880.809 25/01/07,09:44:04,17,10,1, 11.9,1,1, -5.711, 10476.489, 433.365, 52880.832 25/01/07,09:44:04,18,10,1, 11.9,1,1, -5.711, 10476.498, 433.357, 52880.862 25/01/07,09:44:04,19,10,1, 11.9,1,1, -5.711, 10476.512, 433.352, 52880.933 25/01/07,09:44:05,00,09,1, 12.0,1,1, -5.712, 10476.508, 433.352, 52880.933 25/01/07,09:44:05,01,09,1, 12.0,1,1, -5.712, 10476.556, 433.341, 52880.939 25/01/07,09:44:05,02,09,1, 12.0,1,1, -5.712, 10476.546, 433.321, 52880.890 25/01/07,09:44:05,03,09,1, 12.0,1,1, -5.712, 10476.557, 433.308, 52880.936 25/01/07,09:44:05,04,09,1, 12.0,1,1, -5.712, 10476.591, 433.276, 52880.876 25/01/07,09:44:05,05,09,1, 12.0,1,1, -5.712, 10476.566, 433.277, 52880.822 25/01/07,09:44:05,06,09,1, 12.0,1,1, -5.712, 10476.594, 433.274, 52880.904 25/01/07,09:44:05,07,09,1, 12.0,1,1, -5.712, 10476.628, 433.265, 52880.910 25/01/07,09:44:05,08,09,1, 12.0,1,1, -5.712, 10476.648, 433.243, 52880.833 25/01/07,09:44:05,09,09,1, 12.0,1,1, -5.712, 10476.644, 433.247, 52880.923 25/01/07,09:44:05,10,09,1, 12.0,1,1, -5.712, 10476.669, 433.248, 52880.967 25/01/07,09:44:05,11,09,1, 12.0,1,1, -5.712, 10476.701, 433.225, 52880.918 25/01/07,09:44:05,12,09,1, 12.0,1,1, -5.712, 10476.699, 433.210, 52880.843 25/01/07,09:44:05,13,09,1, 12.0,1,1, -5.712, 10476.724, 433.223, 52880.908 25/01/07,09:44:05,14,09,1, 12.0,1,1, -5.712, 10476.753, 433.197, 52880.868 25/01/07,09:44:05,15,09,1, 12.0,1,1, -5.712, 10476.765, 433.176, 52880.941 25/01/07,09:44:05,16,09,1, 12.0,1,1, -5.712, 10476.768, 433.178, 52880.882 25/01/07,09:44:05,17,09,1, 12.0,1,1, -5.712, 10476.791, 433.184, 52880.940 25/01/07,09:44:05,18,09,1, 12.0,1,1, -5.712, 10476.805, 433.117, 52880.931 25/01/07,09:44:05,19,09,1, 12.0,1,1, -5.712, 10476.798, 433.114, 52880.967 25/01/07,09:44:06,00,09,1, 11.9,1,1, -5.712, 10476.792, 433.114, 52880.967 25/01/07,09:44:06,01,09,1, 11.9,1,1, -5.712, 10476.874, 433.095, 52880.956 25/01/07,09:44:06,02,09,1, 11.9,1,1, -5.712, 10476.889, 433.059, 52880.976 25/01/07,09:44:06,03,09,1, 11.9,1,1, -5.712, 10476.906, 433.042, 52880.905 25/01/07,09:44:06,04,09,1, 11.9,1,1, -5.712, 10476.929, 433.052, 52880.903 25/01/07,09:44:06,05,09,1, 11.9,1,1, -5.712, 10476.926, 433.016, 52880.925 25/01/07,09:44:06,06,09,1, 11.9,1,1, -5.712, 10476.946, 433.000, 52880.942 25/01/07,09:44:06,07,09,1, 11.9,1,1, -5.712, 10476.952, 432.987, 52880.928 25/01/07,09:44:06,08,09,1, 11.9,1,1, -5.712, 10476.942, 432.979, 52880.943 25/01/07,09:44:06,09,09,1, 11.9,1,1, -5.712, 10476.967, 432.964, 52880.920 25/01/07,09:44:06,10,09,1, 11.9,1,1, -5.712, 10476.984, 432.938, 52880.915 25/01/07,09:44:06,11,09,1, 11.9,1,1, -5.712, 10477.010, 432.945, 52880.849 25/01/07,09:44:06,12,09,1, 11.9,1,1, -5.712, 10477.001, 432.925, 52880.866 25/01/07,09:44:06,13,09,1, 11.9,1,1, -5.712, 10477.005, 432.905, 52880.861 25/01/07,09:44:06,14,09,1, 11.9,1,1, -5.712, 10477.051, 432.895, 52880.945 25/01/07,09:44:06,15,09,1, 11.9,1,1, -5.712, 10477.035, 432.861, 52880.939 25/01/07,09:44:06,16,09,1, 11.9,1,1, -5.712, 10477.074, 432.863, 52880.952 25/01/07,09:44:06,17,09,1, 11.9,1,1, -5.712, 10477.041, 432.842, 52880.921 25/01/07,09:44:06,18,09,1, 11.9,1,1, -5.712, 10477.090, 432.820, 52880.850 25/01/07,09:44:06,19,09,1, 11.9,1,1, -5.712, 10477.098, 432.820, 52880.904 25/01/07,09:44:07,00,09,1, 11.9,1,1, -5.714, 10477.092, 432.820, 52880.904 25/01/07,09:44:07,01,09,1, 11.9,1,1, -5.714, 10477.132, 432.802, 52881.024 25/01/07,09:44:07,02,09,1, 11.9,1,1, -5.714, 10477.139, 432.771, 52881.022 25/01/07,09:44:07,03,09,1, 11.9,1,1, -5.714, 10477.166, 432.740, 52880.894 25/01/07,09:44:07,04,09,1, 11.9,1,1, -5.714, 10477.153, 432.730, 52880.897 25/01/07,09:44:07,05,09,1, 11.9,1,1, -5.714, 10477.184, 432.725, 52880.913 25/01/07,09:44:07,06,09,1, 11.9,1,1, -5.714, 10477.198, 432.699, 52880.963 25/01/07,09:44:07,07,09,1, 11.9,1,1, -5.714, 10477.228, 432.686, 52881.011 25/01/07,09:44:07,08,09,1, 11.9,1,1, -5.714, 10477.223, 432.663, 52880.977 25/01/07,09:44:07,09,09,1, 11.9,1,1, -5.714, 10477.214, 432.656, 52880.941 25/01/07,09:44:07,10,09,1, 11.9,1,1, -5.714, 10477.213, 432.655, 52880.945 25/01/07,09:44:07,11,09,1, 11.9,1,1, -5.714, 10477.253, 432.621, 52880.922 25/01/07,09:44:07,12,09,1, 11.9,1,1, -5.714, 10477.264, 432.583, 52880.876 25/01/07,09:44:07,13,09,1, 11.9,1,1, -5.714, 10477.249, 432.589, 52881.146 25/01/07,09:44:07,14,09,1, 11.9,1,1, -5.714, 10477.232, 432.556, 52880.949 25/01/07,09:44:07,15,09,1, 11.9,1,1, -5.714, 10477.274, 432.543, 52881.014 25/01/07,09:44:07,16,09,1, 11.9,1,1, -5.714, 10477.270, 432.552, 52880.941 25/01/07,09:44:07,17,09,1, 11.9,1,1, -5.714, 10477.312, 432.515, 52880.907 25/01/07,09:44:07,18,09,1, 11.9,1,1, -5.714, 10477.340, 432.512, 52880.945 25/01/07,09:44:07,19,09,1, 11.9,1,1, -5.714, 10477.336, 432.477, 52880.940 25/01/07,09:44:08,00,09,1, 12.0,1,1, -5.709, 10477.334, 432.477, 52880.940 25/01/07,09:44:08,01,09,1, 12.0,1,1, -5.709, 10477.366, 432.428, 52880.840 25/01/07,09:44:08,02,09,1, 12.0,1,1, -5.709, 10477.381, 432.417, 52880.770 25/01/07,09:44:08,03,09,1, 12.0,1,1, -5.709, 10477.333, 432.435, 52880.987 25/01/07,09:44:08,04,09,1, 12.0,1,1, -5.709, 10477.392, 432.397, 52880.930 25/01/07,09:44:08,05,09,1, 12.0,1,1, -5.709, 10477.388, 432.388, 52881.014 25/01/07,09:44:08,06,09,1, 12.0,1,1, -5.709, 10477.413, 432.365, 52880.939 25/01/07,09:44:08,07,09,1, 12.0,1,1, -5.709, 10477.430, 432.346, 52881.005 25/01/07,09:44:08,08,09,1, 12.0,1,1, -5.709, 10477.430, 432.363, 52880.940 25/01/07,09:44:08,09,09,1, 12.0,1,1, -5.709, 10477.454, 432.333, 52880.917 25/01/07,09:44:08,10,09,1, 12.0,1,1, -5.709, 10477.459, 432.312, 52880.957 25/01/07,09:44:08,11,09,1, 12.0,1,1, -5.709, 10477.510, 432.297, 52880.926 25/01/07,09:44:08,12,09,1, 12.0,1,1, -5.709, 10477.475, 432.282, 52881.000 25/01/07,09:44:08,13,09,1, 12.0,1,1, -5.709, 10477.499, 432.270, 52880.980 25/01/07,09:44:08,14,09,1, 12.0,1,1, -5.709, 10477.536, 432.262, 52880.976 25/01/07,09:44:08,15,09,1, 12.0,1,1, -5.709, 10477.534, 432.236, 52881.007 25/01/07,09:44:08,16,09,1, 12.0,1,1, -5.709, 10477.555, 432.229, 52880.937 25/01/07,09:44:08,17,09,1, 12.0,1,1, -5.709, 10477.576, 432.214, 52880.941 25/01/07,09:44:08,18,09,1, 12.0,1,1, -5.709, 10477.581, 432.207, 52880.897 25/01/07,09:44:08,19,09,1, 12.0,1,1, -5.709, 10477.593, 432.166, 52881.025 25/01/07,09:44:09,00,09,1, 11.9,1,1, -5.709, 10477.593, 432.166, 52881.025 25/01/07,09:44:09,01,09,1, 11.9,1,1, -5.709, 10477.599, 432.182, 52880.987 25/01/07,09:44:09,02,09,1, 11.9,1,1, -5.709, 10477.608, 432.174, 52881.022 25/01/07,09:44:09,03,09,1, 11.9,1,1, -5.709, 10477.629, 432.141, 52880.992 25/01/07,09:44:09,04,09,1, 11.9,1,1, -5.709, 10477.631, 432.132, 52881.024 25/01/07,09:44:09,05,09,1, 11.9,1,1, -5.709, 10477.656, 432.125, 52880.983 25/01/07,09:44:09,06,09,1, 11.9,1,1, -5.709, 10477.649, 432.091, 52880.987 25/01/07,09:44:09,07,09,1, 11.9,1,1, -5.709, 10477.694, 432.083, 52880.948 25/01/07,09:44:09,08,09,1, 11.9,1,1, -5.709, 10477.683, 432.082, 52880.988 25/01/07,09:44:09,09,09,1, 11.9,1,1, -5.709, 10477.714, 432.090, 52881.024 25/01/07,09:44:09,10,09,1, 11.9,1,1, -5.709, 10477.705, 432.050, 52881.055 25/01/07,09:44:09,11,09,1, 11.9,1,1, -5.709, 10477.729, 432.045, 52880.980 25/01/07,09:44:09,12,09,1, 11.9,1,1, -5.709, 10477.751, 432.044, 52881.024 25/01/07,09:44:09,13,09,1, 11.9,1,1, -5.709, 10477.733, 432.029, 52881.016 25/01/07,09:44:09,14,09,1, 11.9,1,1, -5.709, 10477.764, 432.020, 52881.087 25/01/07,09:44:09,15,09,1, 11.9,1,1, -5.709, 10477.760, 431.987, 52881.010 25/01/07,09:44:09,16,09,1, 11.9,1,1, -5.709, 10477.786, 431.989, 52881.042 25/01/07,09:44:09,17,09,1, 11.9,1,1, -5.709, 10477.811, 431.991, 52881.003 25/01/07,09:44:09,18,09,1, 11.9,1,1, -5.709, 10477.818, 431.967, 52881.111 25/01/07,09:44:09,19,09,1, 11.9,1,1, -5.709, 10477.796, 431.972, 52881.033 25/01/07,09:44:10,00,09,1, 11.9,1,1, -5.711, 10477.793, 431.972, 52881.033 25/01/07,09:44:10,01,09,1, 11.9,1,1, -5.711, 10477.834, 431.957, 52881.027 25/01/07,09:44:10,02,09,1, 11.9,1,1, -5.711, 10477.859, 431.947, 52881.067 25/01/07,09:44:10,03,09,1, 11.9,1,1, -5.711, 10477.875, 431.941, 52881.109 25/01/07,09:44:10,04,09,1, 11.9,1,1, -5.711, 10477.839, 431.931, 52881.266 25/01/07,09:44:10,05,09,1, 11.9,1,1, -5.711, 10477.859, 431.904, 52881.109 25/01/07,09:44:10,06,09,1, 11.9,1,1, -5.711, 10477.919, 431.907, 52881.046 25/01/07,09:44:10,07,09,1, 11.9,1,1, -5.711, 10477.900, 431.912, 52881.123 25/01/07,09:44:10,08,09,1, 11.9,1,1, -5.711, 10477.920, 431.899, 52881.083 25/01/07,09:44:10,09,09,1, 11.9,1,1, -5.711, 10477.930, 431.902, 52881.149 25/01/07,09:44:10,10,09,1, 11.9,1,1, -5.711, 10477.927, 431.904, 52881.110 25/01/07,09:44:10,11,09,1, 11.9,1,1, -5.711, 10477.959, 431.883, 52881.066 25/01/07,09:44:10,12,09,1, 11.9,1,1, -5.711, 10477.962, 431.897, 52881.087 25/01/07,09:44:10,13,09,1, 11.9,1,1, -5.711, 10478.005, 431.894, 52881.064 25/01/07,09:44:10,14,09,1, 11.9,1,1, -5.711, 10477.980, 431.873, 52881.119 25/01/07,09:44:10,15,09,1, 11.9,1,1, -5.711, 10477.971, 431.882, 52881.033 25/01/07,09:44:10,16,09,1, 11.9,1,1, -5.711, 10478.022, 431.879, 52881.107 25/01/07,09:44:10,17,09,1, 11.9,1,1, -5.711, 10477.985, 431.875, 52881.146 25/01/07,09:44:10,18,09,1, 11.9,1,1, -5.711, 10478.009, 431.871, 52881.115 25/01/07,09:44:10,19,09,1, 11.9,1,1, -5.711, 10478.036, 431.844, 52881.181 25/01/07,09:44:11,00,09,1, 11.9,1,1, -5.710, 10478.035, 431.844, 52881.181 25/01/07,09:44:11,01,09,1, 11.9,1,1, -5.710, 10478.037, 431.821, 52881.159 25/01/07,09:44:11,02,09,1, 11.9,1,1, -5.710, 10478.053, 431.812, 52881.126 25/01/07,09:44:11,03,09,1, 11.9,1,1, -5.710, 10478.048, 431.824, 52881.168 25/01/07,09:44:11,04,09,1, 11.9,1,1, -5.710, 10478.039, 431.799, 52881.113 25/01/07,09:44:11,05,09,1, 11.9,1,1, -5.710, 10478.050, 431.789, 52881.131 25/01/07,09:44:11,06,09,1, 11.9,1,1, -5.710, 10478.074, 431.788, 52881.037 25/01/07,09:44:11,07,09,1, 11.9,1,1, -5.710, 10478.040, 431.827, 52881.190 25/01/07,09:44:11,08,09,1, 11.9,1,1, -5.710, 10478.065, 431.777, 52881.226 25/01/07,09:44:11,09,09,1, 11.9,1,1, -5.710, 10478.079, 431.810, 52881.176 25/01/07,09:44:11,10,09,1, 11.9,1,1, -5.710, 10478.062, 431.764, 52881.159 25/01/07,09:44:11,11,09,1, 11.9,1,1, -5.710, 10478.064, 431.784, 52881.208 25/01/07,09:44:11,12,09,1, 11.9,1,1, -5.710, 10478.087, 431.763, 52881.248 25/01/07,09:44:11,13,09,1, 11.9,1,1, -5.710, 10478.068, 431.774, 52881.247 25/01/07,09:44:11,14,09,1, 11.9,1,1, -5.710, 10478.074, 431.770, 52881.271 25/01/07,09:44:11,15,09,1, 11.9,1,1, -5.710, 10478.078, 431.758, 52881.266 25/01/07,09:44:11,16,09,1, 11.9,1,1, -5.710, 10478.056, 431.718, 52881.239 25/01/07,09:44:11,17,09,1, 11.9,1,1, -5.710, 10478.076, 431.735, 52881.297 25/01/07,09:44:11,18,09,1, 11.9,1,1, -5.710, 10478.072, 431.714, 52881.273 25/01/07,09:44:11,19,09,1, 11.9,1,1, -5.710, 10478.069, 431.732, 52881.326 25/01/07,09:44:12,00,10,1, 12.0,1,1, -5.714, 10478.069, 431.732, 52881.326 25/01/07,09:44:12,01,10,1, 12.0,1,1, -5.714, 10478.069, 431.682, 52881.208 25/01/07,09:44:12,02,10,1, 12.0,1,1, -5.714, 10478.031, 431.673, 52881.231 25/01/07,09:44:12,03,10,1, 12.0,1,1, -5.714, 10478.047, 431.675, 52881.294 25/01/07,09:44:12,04,10,1, 12.0,1,1, -5.714, 10478.035, 431.696, 52881.310 25/01/07,09:44:12,05,10,1, 12.0,1,1, -5.714, 10478.018, 431.668, 52881.281 25/01/07,09:44:12,06,10,1, 12.0,1,1, -5.714, 10478.002, 431.662, 52881.323 25/01/07,09:44:12,07,10,1, 12.0,1,1, -5.714, 10478.022, 431.639, 52881.295 25/01/07,09:44:12,08,10,1, 12.0,1,1, -5.714, 10478.050, 431.617, 52881.192 25/01/07,09:44:12,09,10,1, 12.0,1,1, -5.714, 10477.990, 431.656, 52881.380 25/01/07,09:44:12,10,10,1, 12.0,1,1, -5.714, 10477.982, 431.639, 52881.369 25/01/07,09:44:12,11,10,1, 12.0,1,1, -5.714, 10478.017, 431.640, 52881.392 25/01/07,09:44:12,12,10,1, 12.0,1,1, -5.714, 10478.040, 431.617, 52881.334 25/01/07,09:44:12,13,10,1, 12.0,1,1, -5.714, 10477.978, 431.604, 52881.384 25/01/07,09:44:12,14,10,1, 12.0,1,1, -5.714, 10478.003, 431.600, 52881.442 25/01/07,09:44:12,15,10,1, 12.0,1,1, -5.714, 10478.007, 431.595, 52881.445 25/01/07,09:44:12,16,10,1, 12.0,1,1, -5.714, 10477.973, 431.608, 52881.506 25/01/07,09:44:12,17,10,1, 12.0,1,1, -5.714, 10477.983, 431.583, 52881.416 25/01/07,09:44:12,18,10,1, 12.0,1,1, -5.714, 10477.978, 431.595, 52881.381 25/01/07,09:44:12,19,10,1, 12.0,1,1, -5.714, 10477.964, 431.596, 52881.446 25/01/07,09:44:13,00,10,1, 12.0,1,1, -5.714, 10477.960, 431.596, 52881.446 25/01/07,09:44:13,01,10,1, 12.0,1,1, -5.714, 10477.938, 431.564, 52881.496 25/01/07,09:44:13,02,10,1, 12.0,1,1, -5.714, 10477.926, 431.565, 52881.520 25/01/07,09:44:13,03,10,1, 12.0,1,1, -5.714, 10477.927, 431.534, 52881.482 25/01/07,09:44:13,04,10,1, 12.0,1,1, -5.714, 10477.940, 431.531, 52881.416 25/01/07,09:44:13,05,10,1, 12.0,1,1, -5.714, 10477.918, 431.514, 52881.405 25/01/07,09:44:13,06,10,1, 12.0,1,1, -5.714, 10477.918, 431.554, 52881.591 25/01/07,09:44:13,07,10,1, 12.0,1,1, -5.714, 10477.928, 431.519, 52881.470 25/01/07,09:44:13,08,10,1, 12.0,1,1, -5.714, 10477.923, 431.506, 52881.482 25/01/07,09:44:13,09,10,1, 12.0,1,1, -5.714, 10477.912, 431.500, 52881.508 25/01/07,09:44:13,10,10,1, 12.0,1,1, -5.714, 10477.911, 431.472, 52881.524 25/01/07,09:44:13,11,10,1, 12.0,1,1, -5.714, 10477.925, 431.477, 52881.520 25/01/07,09:44:13,12,10,1, 12.0,1,1, -5.714, 10477.914, 431.462, 52881.486 25/01/07,09:44:13,13,10,1, 12.0,1,1, -5.714, 10477.926, 431.464, 52881.619 25/01/07,09:44:13,14,10,1, 12.0,1,1, -5.714, 10477.916, 431.460, 52881.513 25/01/07,09:44:13,15,10,1, 12.0,1,1, -5.714, 10477.923, 431.425, 52881.503 25/01/07,09:44:13,16,10,1, 12.0,1,1, -5.714, 10477.914, 431.431, 52881.598 25/01/07,09:44:13,17,10,1, 12.0,1,1, -5.714, 10477.911, 431.440, 52881.620 25/01/07,09:44:13,18,10,1, 12.0,1,1, -5.714, 10477.921, 431.424, 52881.600 25/01/07,09:44:13,19,10,1, 12.0,1,1, -5.714, 10477.925, 431.399, 52881.597 25/01/07,09:44:14,00,10,1, 11.9,1,1, -5.711, 10477.918, 431.399, 52881.597 25/01/07,09:44:14,01,10,1, 11.9,1,1, -5.711, 10477.941, 431.379, 52881.560 25/01/07,09:44:14,02,10,1, 11.9,1,1, -5.711, 10477.913, 431.396, 52881.681 25/01/07,09:44:14,03,10,1, 11.9,1,1, -5.711, 10477.922, 431.385, 52881.606 25/01/07,09:44:14,04,10,1, 11.9,1,1, -5.711, 10477.898, 431.379, 52881.671 25/01/07,09:44:14,05,10,1, 11.9,1,1, -5.711, 10477.936, 431.380, 52881.700 25/01/07,09:44:14,06,10,1, 11.9,1,1, -5.711, 10477.949, 431.355, 52881.659 25/01/07,09:44:14,07,10,1, 11.9,1,1, -5.711, 10477.912, 431.347, 52881.668 25/01/07,09:44:14,08,10,1, 11.9,1,1, -5.711, 10477.892, 431.361, 52881.683 25/01/07,09:44:14,09,10,1, 11.9,1,1, -5.711, 10477.936, 431.353, 52881.691 25/01/07,09:44:14,10,10,1, 11.9,1,1, -5.711, 10477.937, 431.331, 52881.686 25/01/07,09:44:14,11,10,1, 11.9,1,1, -5.711, 10477.947, 431.349, 52881.767 25/01/07,09:44:14,12,10,1, 11.9,1,1, -5.711, 10477.946, 431.336, 52881.710 25/01/07,09:44:14,13,10,1, 11.9,1,1, -5.711, 10477.949, 431.342, 52881.692 25/01/07,09:44:14,14,10,1, 11.9,1,1, -5.711, 10477.949, 431.305, 52881.670 25/01/07,09:44:14,15,10,1, 11.9,1,1, -5.711, 10477.965, 431.285, 52881.764 25/01/07,09:44:14,16,10,1, 11.9,1,1, -5.711, 10477.981, 431.287, 52881.841 25/01/07,09:44:14,17,10,1, 11.9,1,1, -5.711, 10477.924, 431.294, 52881.725 25/01/07,09:44:14,18,10,1, 11.9,1,1, -5.711, 10477.930, 431.290, 52881.803 25/01/07,09:44:14,19,10,1, 11.9,1,1, -5.711, 10477.936, 431.276, 52881.749 25/01/07,09:44:15,00,10,1, 11.9,1,1, -5.712, 10477.935, 431.276, 52881.749 25/01/07,09:44:15,01,10,1, 11.9,1,1, -5.712, 10477.947, 431.295, 52881.753 25/01/07,09:44:15,02,10,1, 11.9,1,1, -5.712, 10477.955, 431.283, 52881.788 25/01/07,09:44:15,03,10,1, 11.9,1,1, -5.712, 10477.963, 431.314, 52881.822 25/01/07,09:44:15,04,10,1, 11.9,1,1, -5.712, 10477.976, 431.308, 52881.774 25/01/07,09:44:15,05,10,1, 11.9,1,1, -5.712, 10477.972, 431.293, 52881.852 25/01/07,09:44:15,06,10,1, 11.9,1,1, -5.712, 10478.008, 431.299, 52881.783 25/01/07,09:44:15,07,10,1, 11.9,1,1, -5.712, 10477.999, 431.289, 52881.755 25/01/07,09:44:15,08,10,1, 11.9,1,1, -5.712, 10477.986, 431.276, 52881.800 25/01/07,09:44:15,09,10,1, 11.9,1,1, -5.712, 10477.997, 431.294, 52881.838 25/01/07,09:44:15,10,10,1, 11.9,1,1, -5.712, 10477.992, 431.271, 52881.826 25/01/07,09:44:15,11,10,1, 11.9,1,1, -5.712, 10478.011, 431.281, 52881.828 25/01/07,09:44:15,12,10,1, 11.9,1,1, -5.712, 10478.012, 431.288, 52881.879 25/01/07,09:44:15,13,10,1, 11.9,1,1, -5.712, 10478.011, 431.254, 52881.907 25/01/07,09:44:15,14,10,1, 11.9,1,1, -5.712, 10478.001, 431.266, 52881.897 25/01/07,09:44:15,15,10,1, 11.9,1,1, -5.712, 10478.010, 431.209, 52881.799 25/01/07,09:44:15,16,10,1, 11.9,1,1, -5.712, 10478.013, 431.237, 52881.845 25/01/07,09:44:15,17,10,1, 11.9,1,1, -5.712, 10478.031, 431.229, 52881.964 25/01/07,09:44:15,18,10,1, 11.9,1,1, -5.712, 10478.032, 431.233, 52881.903 25/01/07,09:44:15,19,10,1, 11.9,1,1, -5.712, 10478.025, 431.192, 52881.845 25/01/07,09:44:16,00,10,1, 12.0,1,1, -5.716, 10478.019, 431.192, 52881.845 25/01/07,09:44:16,01,10,1, 12.0,1,1, -5.716, 10478.070, 431.193, 52881.938 25/01/07,09:44:16,02,10,1, 12.0,1,1, -5.716, 10478.052, 431.175, 52881.969 25/01/07,09:44:16,03,10,1, 12.0,1,1, -5.716, 10478.051, 431.178, 52881.908 25/01/07,09:44:16,04,10,1, 12.0,1,1, -5.716, 10478.084, 431.162, 52881.957 25/01/07,09:44:16,05,10,1, 12.0,1,1, -5.716, 10478.076, 431.163, 52881.832 25/01/07,09:44:16,06,10,1, 12.0,1,1, -5.716, 10478.083, 431.154, 52881.912 25/01/07,09:44:16,07,10,1, 12.0,1,1, -5.716, 10478.093, 431.146, 52881.910 25/01/07,09:44:16,08,10,1, 12.0,1,1, -5.716, 10478.089, 431.123, 52881.947 25/01/07,09:44:16,09,10,1, 12.0,1,1, -5.716, 10478.086, 431.099, 52881.931 25/01/07,09:44:16,10,10,1, 12.0,1,1, -5.716, 10478.121, 431.084, 52881.898 25/01/07,09:44:16,11,10,1, 12.0,1,1, -5.716, 10478.098, 431.114, 52882.007 25/01/07,09:44:16,12,10,1, 12.0,1,1, -5.716, 10478.115, 431.091, 52882.060 25/01/07,09:44:16,13,10,1, 12.0,1,1, -5.716, 10478.129, 431.058, 52882.000 25/01/07,09:44:16,14,10,1, 12.0,1,1, -5.716, 10478.135, 431.024, 52881.901 25/01/07,09:44:16,15,10,1, 12.0,1,1, -5.716, 10478.121, 431.055, 52882.087 25/01/07,09:44:16,16,10,1, 12.0,1,1, -5.716, 10478.124, 431.042, 52881.967 25/01/07,09:44:16,17,10,1, 12.0,1,1, -5.716, 10478.129, 430.996, 52881.964 25/01/07,09:44:16,18,10,1, 12.0,1,1, -5.716, 10478.151, 430.976, 52881.981 25/01/07,09:44:16,19,10,1, 12.0,1,1, -5.716, 10478.155, 430.951, 52882.057 25/01/07,09:44:17,00,09,1, 11.9,1,1, -5.713, 10478.152, 430.951, 52882.057 25/01/07,09:44:17,01,09,1, 11.9,1,1, -5.713, 10478.137, 430.926, 52882.006 25/01/07,09:44:17,02,09,1, 11.9,1,1, -5.713, 10478.158, 430.924, 52882.037 25/01/07,09:44:17,03,09,1, 11.9,1,1, -5.713, 10478.172, 430.900, 52882.084 25/01/07,09:44:17,04,09,1, 11.9,1,1, -5.713, 10478.181, 430.873, 52882.085 25/01/07,09:44:17,05,09,1, 11.9,1,1, -5.713, 10478.160, 430.834, 52882.102 25/01/07,09:44:17,06,09,1, 11.9,1,1, -5.713, 10478.161, 430.833, 52882.077 25/01/07,09:44:17,07,09,1, 11.9,1,1, -5.713, 10478.156, 430.825, 52882.024 25/01/07,09:44:17,08,09,1, 11.9,1,1, -5.713, 10478.143, 430.801, 52882.120 25/01/07,09:44:17,09,09,1, 11.9,1,1, -5.713, 10478.144, 430.777, 52882.076 25/01/07,09:44:17,10,09,1, 11.9,1,1, -5.713, 10478.178, 430.743, 52882.105 25/01/07,09:44:17,11,09,1, 11.9,1,1, -5.713, 10478.171, 430.717, 52882.116 25/01/07,09:44:17,12,09,1, 11.9,1,1, -5.713, 10478.190, 430.674, 52882.084 25/01/07,09:44:17,13,09,1, 11.9,1,1, -5.713, 10478.164, 430.673, 52882.047 25/01/07,09:44:17,14,09,1, 11.9,1,1, -5.713, 10478.165, 430.631, 52882.113 25/01/07,09:44:17,15,09,1, 11.9,1,1, -5.713, 10478.148, 430.629, 52882.133 25/01/07,09:44:17,16,09,1, 11.9,1,1, -5.713, 10478.148, 430.626, 52882.039 25/01/07,09:44:17,17,09,1, 11.9,1,1, -5.713, 10478.142, 430.609, 52882.146 25/01/07,09:44:17,18,09,1, 11.9,1,1, -5.713, 10478.136, 430.579, 52882.225 25/01/07,09:44:17,19,09,1, 11.9,1,1, -5.713, 10478.140, 430.554, 52882.077 25/01/07,09:44:18,00,10,1, 11.9,1,1, -5.711, 10478.135, 430.554, 52882.077 25/01/07,09:44:18,01,10,1, 11.9,1,1, -5.711, 10478.153, 430.524, 52882.157 25/01/07,09:44:18,02,10,1, 11.9,1,1, -5.711, 10478.168, 430.524, 52882.169 25/01/07,09:44:18,03,10,1, 11.9,1,1, -5.711, 10478.146, 430.506, 52882.195 25/01/07,09:44:18,04,10,1, 11.9,1,1, -5.711, 10478.153, 430.478, 52882.145 25/01/07,09:44:18,05,10,1, 11.9,1,1, -5.711, 10478.143, 430.460, 52882.183 25/01/07,09:44:18,06,10,1, 11.9,1,1, -5.711, 10478.156, 430.431, 52882.122 25/01/07,09:44:18,07,10,1, 11.9,1,1, -5.711, 10478.145, 430.406, 52882.090 25/01/07,09:44:18,08,10,1, 11.9,1,1, -5.711, 10478.160, 430.387, 52882.134 25/01/07,09:44:18,09,10,1, 11.9,1,1, -5.711, 10478.157, 430.372, 52882.144 25/01/07,09:44:18,10,10,1, 11.9,1,1, -5.711, 10478.169, 430.363, 52882.195 25/01/07,09:44:18,11,10,1, 11.9,1,1, -5.711, 10478.163, 430.371, 52882.189 25/01/07,09:44:18,12,10,1, 11.9,1,1, -5.711, 10478.180, 430.343, 52882.144 25/01/07,09:44:18,13,10,1, 11.9,1,1, -5.711, 10478.176, 430.321, 52882.203 25/01/07,09:44:18,14,10,1, 11.9,1,1, -5.711, 10478.214, 430.298, 52882.200 25/01/07,09:44:18,15,10,1, 11.9,1,1, -5.711, 10478.211, 430.288, 52882.186 25/01/07,09:44:18,16,10,1, 11.9,1,1, -5.711, 10478.192, 430.275, 52882.251 25/01/07,09:44:18,17,10,1, 11.9,1,1, -5.711, 10478.196, 430.241, 52882.110 25/01/07,09:44:18,18,10,1, 11.9,1,1, -5.711, 10478.208, 430.246, 52882.267 25/01/07,09:44:18,19,10,1, 11.9,1,1, -5.711, 10478.214, 430.244, 52882.255 25/01/07,09:44:19,00,10,1, 11.9,1,1, -5.713, 10478.210, 430.244, 52882.255 25/01/07,09:44:19,01,10,1, 11.9,1,1, -5.713, 10478.280, 430.212, 52882.234 25/01/07,09:44:19,02,10,1, 11.9,1,1, -5.713, 10478.255, 430.186, 52882.296 25/01/07,09:44:19,03,10,1, 11.9,1,1, -5.713, 10478.256, 430.197, 52882.262 25/01/07,09:44:19,04,10,1, 11.9,1,1, -5.713, 10478.265, 430.190, 52882.199 25/01/07,09:44:19,05,10,1, 11.9,1,1, -5.713, 10478.272, 430.157, 52882.301 25/01/07,09:44:19,06,10,1, 11.9,1,1, -5.713, 10478.286, 430.157, 52882.273 25/01/07,09:44:19,07,10,1, 11.9,1,1, -5.713, 10478.286, 430.124, 52882.128 25/01/07,09:44:19,08,10,1, 11.9,1,1, -5.713, 10478.308, 430.124, 52882.261 25/01/07,09:44:19,09,10,1, 11.9,1,1, -5.713, 10478.292, 430.104, 52882.272 25/01/07,09:44:19,10,10,1, 11.9,1,1, -5.713, 10478.317, 430.081, 52882.192 25/01/07,09:44:19,11,10,1, 11.9,1,1, -5.713, 10478.318, 430.088, 52882.253 25/01/07,09:44:19,12,10,1, 11.9,1,1, -5.713, 10478.320, 430.084, 52882.265 25/01/07,09:44:19,13,10,1, 11.9,1,1, -5.713, 10478.356, 430.055, 52882.208 25/01/07,09:44:19,14,10,1, 11.9,1,1, -5.713, 10478.363, 430.058, 52882.195 25/01/07,09:44:19,15,10,1, 11.9,1,1, -5.713, 10478.366, 430.043, 52882.292 25/01/07,09:44:19,16,10,1, 11.9,1,1, -5.713, 10478.378, 430.037, 52882.345 25/01/07,09:44:19,17,10,1, 11.9,1,1, -5.713, 10478.377, 430.027, 52882.269 25/01/07,09:44:19,18,10,1, 11.9,1,1, -5.713, 10478.401, 430.030, 52882.225 25/01/07,09:44:19,19,10,1, 11.9,1,1, -5.713, 10478.370, 430.032, 52882.346 25/01/07,09:44:20,00,09,1, 11.9,1,1, -5.713, 10478.369, 430.032, 52882.346 25/01/07,09:44:20,01,09,1, 11.9,1,1, -5.713, 10478.403, 429.998, 52882.327 25/01/07,09:44:20,02,09,1, 11.9,1,1, -5.713, 10478.406, 429.979, 52882.393 25/01/07,09:44:20,03,09,1, 11.9,1,1, -5.713, 10478.419, 429.989, 52882.311 25/01/07,09:44:20,04,09,1, 11.9,1,1, -5.713, 10478.436, 429.974, 52882.369 25/01/07,09:44:20,05,09,1, 11.9,1,1, -5.713, 10478.429, 429.967, 52882.351 25/01/07,09:44:20,06,09,1, 11.9,1,1, -5.713, 10478.434, 429.956, 52882.344 25/01/07,09:44:20,07,09,1, 11.9,1,1, -5.713, 10478.452, 429.963, 52882.380 25/01/07,09:44:20,08,09,1, 11.9,1,1, -5.713, 10478.453, 429.934, 52882.397 25/01/07,09:44:20,09,09,1, 11.9,1,1, -5.713, 10478.445, 429.901, 52882.397 25/01/07,09:44:20,10,09,1, 11.9,1,1, -5.713, 10478.461, 429.921, 52882.390 25/01/07,09:44:20,11,09,1, 11.9,1,1, -5.713, 10478.497, 429.894, 52882.321 25/01/07,09:44:20,12,09,1, 11.9,1,1, -5.713, 10478.493, 429.899, 52882.425 25/01/07,09:44:20,13,09,1, 11.9,1,1, -5.713, 10478.493, 429.884, 52882.405 25/01/07,09:44:20,14,09,1, 11.9,1,1, -5.713, 10478.523, 429.876, 52882.357 25/01/07,09:44:20,15,09,1, 11.9,1,1, -5.713, 10478.482, 429.884, 52882.452 25/01/07,09:44:20,16,09,1, 11.9,1,1, -5.713, 10478.532, 429.855, 52882.380 25/01/07,09:44:20,17,09,1, 11.9,1,1, -5.713, 10478.522, 429.858, 52882.450 25/01/07,09:44:20,18,09,1, 11.9,1,1, -5.713, 10478.540, 429.843, 52882.423 25/01/07,09:44:20,19,09,1, 11.9,1,1, -5.713, 10478.541, 429.837, 52882.455 25/01/07,09:44:21,00,09,1, 11.9,1,1, -5.715, 10478.536, 429.837, 52882.455 25/01/07,09:44:21,01,09,1, 11.9,1,1, -5.715, 10478.543, 429.833, 52882.523 25/01/07,09:44:21,02,09,1, 11.9,1,1, -5.715, 10478.569, 429.831, 52882.437 25/01/07,09:44:21,03,09,1, 11.9,1,1, -5.715, 10478.552, 429.813, 52882.512 25/01/07,09:44:21,04,09,1, 11.9,1,1, -5.715, 10478.570, 429.789, 52882.484 25/01/07,09:44:21,05,09,1, 11.9,1,1, -5.715, 10478.559, 429.805, 52882.475 25/01/07,09:44:21,06,09,1, 11.9,1,1, -5.715, 10478.554, 429.778, 52882.484 25/01/07,09:44:21,07,09,1, 11.9,1,1, -5.715, 10478.575, 429.793, 52882.528 25/01/07,09:44:21,08,09,1, 11.9,1,1, -5.715, 10478.595, 429.773, 52882.544 25/01/07,09:44:21,09,09,1, 11.9,1,1, -5.715, 10478.586, 429.786, 52882.487 25/01/07,09:44:21,10,09,1, 11.9,1,1, -5.715, 10478.582, 429.767, 52882.570 25/01/07,09:44:21,11,09,1, 11.9,1,1, -5.715, 10478.585, 429.748, 52882.529 25/01/07,09:44:21,12,09,1, 11.9,1,1, -5.715, 10478.627, 429.738, 52882.515 25/01/07,09:44:21,13,09,1, 11.9,1,1, -5.715, 10478.634, 429.745, 52882.569 25/01/07,09:44:21,14,09,1, 11.9,1,1, -5.715, 10478.637, 429.714, 52882.539 25/01/07,09:44:21,15,09,1, 11.9,1,1, -5.715, 10478.660, 429.704, 52882.578 25/01/07,09:44:21,16,09,1, 11.9,1,1, -5.715, 10478.618, 429.694, 52882.603 25/01/07,09:44:21,17,09,1, 11.9,1,1, -5.715, 10478.656, 429.682, 52882.596 25/01/07,09:44:21,18,09,1, 11.9,1,1, -5.715, 10478.623, 429.683, 52882.606 25/01/07,09:44:21,19,09,1, 11.9,1,1, -5.715, 10478.626, 429.692, 52882.617 25/01/07,09:44:22,00,09,1, 11.9,1,1, -5.712, 10478.619, 429.692, 52882.617 25/01/07,09:44:22,01,09,1, 11.9,1,1, -5.712, 10478.668, 429.695, 52882.584 25/01/07,09:44:22,02,09,1, 11.9,1,1, -5.712, 10478.643, 429.658, 52882.637 25/01/07,09:44:22,03,09,1, 11.9,1,1, -5.712, 10478.661, 429.680, 52882.644 25/01/07,09:44:22,04,09,1, 11.9,1,1, -5.712, 10478.647, 429.671, 52882.635 25/01/07,09:44:22,05,09,1, 11.9,1,1, -5.712, 10478.638, 429.655, 52882.628 25/01/07,09:44:22,06,09,1, 11.9,1,1, -5.712, 10478.652, 429.653, 52882.691 25/01/07,09:44:22,07,09,1, 11.9,1,1, -5.712, 10478.653, 429.657, 52882.681 25/01/07,09:44:22,08,09,1, 11.9,1,1, -5.712, 10478.642, 429.645, 52882.720 25/01/07,09:44:22,09,09,1, 11.9,1,1, -5.712, 10478.643, 429.620, 52882.650 25/01/07,09:44:22,10,09,1, 11.9,1,1, -5.712, 10478.633, 429.643, 52882.712 25/01/07,09:44:22,11,09,1, 11.9,1,1, -5.712, 10478.627, 429.620, 52882.643 25/01/07,09:44:22,12,09,1, 11.9,1,1, -5.712, 10478.625, 429.617, 52882.716 25/01/07,09:44:22,13,09,1, 11.9,1,1, -5.712, 10478.607, 429.603, 52882.640 25/01/07,09:44:22,14,09,1, 11.9,1,1, -5.712, 10478.603, 429.585, 52882.708 25/01/07,09:44:22,15,09,1, 11.9,1,1, -5.712, 10478.620, 429.598, 52882.707 25/01/07,09:44:22,16,09,1, 11.9,1,1, -5.712, 10478.589, 429.580, 52882.736 25/01/07,09:44:22,17,09,1, 11.9,1,1, -5.712, 10478.582, 429.589, 52882.766 25/01/07,09:44:22,18,09,1, 11.9,1,1, -5.712, 10478.578, 429.600, 52882.659 25/01/07,09:44:22,19,09,1, 11.9,1,1, -5.712, 10478.582, 429.594, 52882.705 25/01/07,09:44:23,00,10,1, 11.9,1,1, -5.710, 10478.578, 429.594, 52882.705 25/01/07,09:44:23,01,10,1, 11.9,1,1, -5.710, 10478.563, 429.594, 52882.687 25/01/07,09:44:23,02,10,1, 11.9,1,1, -5.710, 10478.543, 429.572, 52882.762 25/01/07,09:44:23,03,10,1, 11.9,1,1, -5.710, 10478.547, 429.582, 52882.729 25/01/07,09:44:23,04,10,1, 11.9,1,1, -5.710, 10478.522, 429.575, 52882.835 25/01/07,09:44:23,05,10,1, 11.9,1,1, -5.710, 10478.534, 429.552, 52882.774 25/01/07,09:44:23,06,10,1, 11.9,1,1, -5.710, 10478.525, 429.562, 52882.813 25/01/07,09:44:23,07,10,1, 11.9,1,1, -5.710, 10478.523, 429.577, 52882.823 25/01/07,09:44:23,08,10,1, 11.9,1,1, -5.710, 10478.527, 429.537, 52882.818 25/01/07,09:44:23,09,10,1, 11.9,1,1, -5.710, 10478.507, 429.532, 52882.854 25/01/07,09:44:23,10,10,1, 11.9,1,1, -5.710, 10478.529, 429.530, 52882.825 25/01/07,09:44:23,11,10,1, 11.9,1,1, -5.710, 10478.517, 429.547, 52882.881 25/01/07,09:44:23,12,10,1, 11.9,1,1, -5.710, 10478.500, 429.525, 52882.804 25/01/07,09:44:23,13,10,1, 11.9,1,1, -5.710, 10478.516, 429.537, 52882.881 25/01/07,09:44:23,14,10,1, 11.9,1,1, -5.710, 10478.530, 429.518, 52882.909 25/01/07,09:44:23,15,10,1, 11.9,1,1, -5.710, 10478.538, 429.540, 52882.942 25/01/07,09:44:23,16,10,1, 11.9,1,1, -5.710, 10478.546, 429.517, 52882.889 25/01/07,09:44:23,17,10,1, 11.9,1,1, -5.710, 10478.512, 429.501, 52882.963 25/01/07,09:44:23,18,10,1, 11.9,1,1, -5.710, 10478.536, 429.519, 52882.959 25/01/07,09:44:23,19,10,1, 11.9,1,1, -5.710, 10478.538, 429.497, 52882.842 25/01/07,09:44:24,00,09,1, 11.9,1,1, -5.715, 10478.536, 429.497, 52882.842 25/01/07,09:44:24,01,09,1, 11.9,1,1, -5.715, 10478.541, 429.508, 52882.838 25/01/07,09:44:24,02,09,1, 11.9,1,1, -5.715, 10478.556, 429.510, 52882.986 25/01/07,09:44:24,03,09,1, 11.9,1,1, -5.715, 10478.581, 429.454, 52882.846 25/01/07,09:44:24,04,09,1, 11.9,1,1, -5.715, 10478.587, 429.486, 52882.960 25/01/07,09:44:24,05,09,1, 11.9,1,1, -5.715, 10478.593, 429.464, 52882.880 25/01/07,09:44:24,06,09,1, 11.9,1,1, -5.715, 10478.586, 429.489, 52883.012 25/01/07,09:44:24,07,09,1, 11.9,1,1, -5.715, 10478.595, 429.491, 52882.946 25/01/07,09:44:24,08,09,1, 11.9,1,1, -5.715, 10478.611, 429.454, 52882.970 25/01/07,09:44:24,09,09,1, 11.9,1,1, -5.715, 10478.632, 429.475, 52883.000 25/01/07,09:44:24,10,09,1, 11.9,1,1, -5.715, 10478.639, 429.451, 52882.995 25/01/07,09:44:24,11,09,1, 11.9,1,1, -5.715, 10478.642, 429.439, 52883.021 25/01/07,09:44:24,12,09,1, 11.9,1,1, -5.715, 10478.655, 429.459, 52883.037 25/01/07,09:44:24,13,09,1, 11.9,1,1, -5.715, 10478.654, 429.435, 52883.052 25/01/07,09:44:24,14,09,1, 11.9,1,1, -5.715, 10478.646, 429.414, 52882.996 25/01/07,09:44:24,15,09,1, 11.9,1,1, -5.715, 10478.648, 429.412, 52882.968 25/01/07,09:44:24,16,09,1, 11.9,1,1, -5.715, 10478.736, 429.404, 52883.035 25/01/07,09:44:24,17,09,1, 11.9,1,1, -5.715, 10478.729, 429.392, 52882.992 25/01/07,09:44:24,18,09,1, 11.9,1,1, -5.715, 10478.725, 429.394, 52883.029 25/01/07,09:44:24,19,09,1, 11.9,1,1, -5.715, 10478.766, 429.417, 52882.996 25/01/07,09:44:25,00,10,1, 12.0,1,1, -5.713, 10478.761, 429.417, 52882.996 25/01/07,09:44:25,01,10,1, 12.0,1,1, -5.713, 10478.774, 429.397, 52883.061 25/01/07,09:44:25,02,10,1, 12.0,1,1, -5.713, 10478.771, 429.392, 52883.138 25/01/07,09:44:25,03,10,1, 12.0,1,1, -5.713, 10478.789, 429.353, 52883.084 25/01/07,09:44:25,04,10,1, 12.0,1,1, -5.713, 10478.780, 429.341, 52883.022 25/01/07,09:44:25,05,10,1, 12.0,1,1, -5.713, 10478.824, 429.356, 52883.083 25/01/07,09:44:25,06,10,1, 12.0,1,1, -5.713, 10478.842, 429.328, 52883.142 25/01/07,09:44:25,07,10,1, 12.0,1,1, -5.713, 10478.864, 429.338, 52883.158 25/01/07,09:44:25,08,10,1, 12.0,1,1, -5.713, 10478.868, 429.333, 52883.123 25/01/07,09:44:25,09,10,1, 12.0,1,1, -5.713, 10478.862, 429.348, 52883.226 25/01/07,09:44:25,10,10,1, 12.0,1,1, -5.713, 10478.899, 429.325, 52883.226 25/01/07,09:44:25,11,10,1, 12.0,1,1, -5.713, 10478.911, 429.318, 52883.286 25/01/07,09:44:25,12,10,1, 12.0,1,1, -5.713, 10478.932, 429.323, 52883.197 25/01/07,09:44:25,13,10,1, 12.0,1,1, -5.713, 10478.954, 429.320, 52883.259 25/01/07,09:44:25,14,10,1, 12.0,1,1, -5.713, 10478.946, 429.321, 52883.199 25/01/07,09:44:25,15,10,1, 12.0,1,1, -5.713, 10478.982, 429.317, 52883.240 25/01/07,09:44:25,16,10,1, 12.0,1,1, -5.713, 10478.998, 429.302, 52883.237 25/01/07,09:44:25,17,10,1, 12.0,1,1, -5.713, 10479.027, 429.299, 52883.201 25/01/07,09:44:25,18,10,1, 12.0,1,1, -5.713, 10479.038, 429.285, 52883.318 25/01/07,09:44:25,19,10,1, 12.0,1,1, -5.713, 10479.056, 429.287, 52883.275 25/01/07,09:44:26,00,09,1, 11.9,1,1, -5.710, 10479.053, 429.287, 52883.275 25/01/07,09:44:26,01,09,1, 11.9,1,1, -5.710, 10479.091, 429.286, 52883.282 25/01/07,09:44:26,02,09,1, 11.9,1,1, -5.710, 10479.086, 429.237, 52883.242 25/01/07,09:44:26,03,09,1, 11.9,1,1, -5.710, 10479.112, 429.263, 52883.294 25/01/07,09:44:26,04,09,1, 11.9,1,1, -5.710, 10479.130, 429.225, 52883.222 25/01/07,09:44:26,05,09,1, 11.9,1,1, -5.710, 10479.156, 429.210, 52883.265 25/01/07,09:44:26,06,09,1, 11.9,1,1, -5.710, 10479.128, 429.206, 52883.290 25/01/07,09:44:26,07,09,1, 11.9,1,1, -5.710, 10479.165, 429.192, 52883.278 25/01/07,09:44:26,08,09,1, 11.9,1,1, -5.710, 10479.188, 429.208, 52883.326 25/01/07,09:44:26,09,09,1, 11.9,1,1, -5.710, 10479.194, 429.184, 52883.351 25/01/07,09:44:26,10,09,1, 11.9,1,1, -5.710, 10479.239, 429.151, 52883.245 25/01/07,09:44:26,11,09,1, 11.9,1,1, -5.710, 10479.255, 429.156, 52883.300 25/01/07,09:44:26,12,09,1, 11.9,1,1, -5.710, 10479.268, 429.133, 52883.384 25/01/07,09:44:26,13,09,1, 11.9,1,1, -5.710, 10479.259, 429.144, 52883.335 25/01/07,09:44:26,14,09,1, 11.9,1,1, -5.710, 10479.287, 429.118, 52883.388 25/01/07,09:44:26,15,09,1, 11.9,1,1, -5.710, 10479.325, 429.122, 52883.416 25/01/07,09:44:26,16,09,1, 11.9,1,1, -5.710, 10479.342, 429.109, 52883.389 25/01/07,09:44:26,17,09,1, 11.9,1,1, -5.710, 10479.362, 429.106, 52883.331 25/01/07,09:44:26,18,09,1, 11.9,1,1, -5.710, 10479.345, 429.105, 52883.308 25/01/07,09:44:26,19,09,1, 11.9,1,1, -5.710, 10479.362, 429.113, 52883.295 25/01/07,09:44:27,00,10,1, 11.9,1,1, -5.710, 10479.362, 429.113, 52883.295 25/01/07,09:44:27,01,10,1, 11.9,1,1, -5.710, 10479.387, 429.072, 52883.353 25/01/07,09:44:27,02,10,1, 11.9,1,1, -5.710, 10479.411, 429.100, 52883.387 25/01/07,09:44:27,03,10,1, 11.9,1,1, -5.710, 10479.406, 429.067, 52883.413 25/01/07,09:44:27,04,10,1, 11.9,1,1, -5.710, 10479.433, 429.047, 52883.378 25/01/07,09:44:27,05,10,1, 11.9,1,1, -5.710, 10479.457, 429.050, 52883.438 25/01/07,09:44:27,06,10,1, 11.9,1,1, -5.710, 10479.450, 429.036, 52883.370 25/01/07,09:44:27,07,10,1, 11.9,1,1, -5.710, 10479.449, 429.065, 52883.481 25/01/07,09:44:27,08,10,1, 11.9,1,1, -5.710, 10479.467, 429.030, 52883.458 25/01/07,09:44:27,09,10,1, 11.9,1,1, -5.710, 10479.464, 429.048, 52883.424 25/01/07,09:44:27,10,10,1, 11.9,1,1, -5.710, 10479.486, 429.038, 52883.477 25/01/07,09:44:27,11,10,1, 11.9,1,1, -5.710, 10479.498, 428.994, 52883.456 25/01/07,09:44:27,12,10,1, 11.9,1,1, -5.710, 10479.496, 429.001, 52883.433 25/01/07,09:44:27,13,10,1, 11.9,1,1, -5.710, 10479.515, 429.007, 52883.439 25/01/07,09:44:27,14,10,1, 11.9,1,1, -5.710, 10479.523, 428.992, 52883.452 25/01/07,09:44:27,15,10,1, 11.9,1,1, -5.710, 10479.512, 429.001, 52883.495 25/01/07,09:44:27,16,10,1, 11.9,1,1, -5.710, 10479.537, 428.986, 52883.419 25/01/07,09:44:27,17,10,1, 11.9,1,1, -5.710, 10479.540, 428.991, 52883.473 25/01/07,09:44:27,18,10,1, 11.9,1,1, -5.710, 10479.525, 428.987, 52883.500 25/01/07,09:44:27,19,10,1, 11.9,1,1, -5.710, 10479.512, 428.982, 52883.436 25/01/07,09:44:28,00,10,1, 11.9,1,1, -5.713, 10479.504, 428.982, 52883.436 25/01/07,09:44:28,01,10,1, 11.9,1,1, -5.713, 10479.532, 428.975, 52883.476 25/01/07,09:44:28,02,10,1, 11.9,1,1, -5.713, 10479.543, 428.977, 52883.502 25/01/07,09:44:28,03,10,1, 11.9,1,1, -5.713, 10479.538, 428.963, 52883.557 25/01/07,09:44:28,04,10,1, 11.9,1,1, -5.713, 10479.539, 428.965, 52883.494 25/01/07,09:44:28,05,10,1, 11.9,1,1, -5.713, 10479.528, 428.974, 52883.488 25/01/07,09:44:28,06,10,1, 11.9,1,1, -5.713, 10479.555, 428.942, 52883.594 25/01/07,09:44:28,07,10,1, 11.9,1,1, -5.713, 10479.544, 428.953, 52883.550 25/01/07,09:44:28,08,10,1, 11.9,1,1, -5.713, 10479.535, 428.957, 52883.528 25/01/07,09:44:28,09,10,1, 11.9,1,1, -5.713, 10479.524, 428.950, 52883.534 25/01/07,09:44:28,10,10,1, 11.9,1,1, -5.713, 10479.529, 428.936, 52883.571 25/01/07,09:44:28,11,10,1, 11.9,1,1, -5.713, 10479.526, 428.930, 52883.607 25/01/07,09:44:28,12,10,1, 11.9,1,1, -5.713, 10479.552, 428.948, 52883.604 25/01/07,09:44:28,13,10,1, 11.9,1,1, -5.713, 10479.544, 428.957, 52883.645 25/01/07,09:44:28,14,10,1, 11.9,1,1, -5.713, 10479.525, 428.937, 52883.606 25/01/07,09:44:28,15,10,1, 11.9,1,1, -5.713, 10479.555, 428.935, 52883.618 25/01/07,09:44:28,16,10,1, 11.9,1,1, -5.713, 10479.560, 428.915, 52883.586 25/01/07,09:44:28,17,10,1, 11.9,1,1, -5.713, 10479.546, 428.903, 52883.612 25/01/07,09:44:28,18,10,1, 11.9,1,1, -5.713, 10479.571, 428.900, 52883.634 25/01/07,09:44:28,19,10,1, 11.9,1,1, -5.713, 10479.583, 428.880, 52883.647 25/01/07,09:44:29,00,09,1, 11.9,1,1, -5.717, 10479.579, 428.880, 52883.647 25/01/07,09:44:29,01,09,1, 11.9,1,1, -5.717, 10479.593, 428.883, 52883.649 25/01/07,09:44:29,02,09,1, 11.9,1,1, -5.717, 10479.604, 428.877, 52883.693 25/01/07,09:44:29,03,09,1, 11.9,1,1, -5.717, 10479.608, 428.847, 52883.687 25/01/07,09:44:29,04,09,1, 11.9,1,1, -5.717, 10479.631, 428.861, 52883.699 25/01/07,09:44:29,05,09,1, 11.9,1,1, -5.717, 10479.659, 428.844, 52883.659 25/01/07,09:44:29,06,09,1, 11.9,1,1, -5.717, 10479.650, 428.851, 52883.696 25/01/07,09:44:29,07,09,1, 11.9,1,1, -5.717, 10479.659, 428.829, 52883.764 25/01/07,09:44:29,08,09,1, 11.9,1,1, -5.717, 10479.670, 428.824, 52883.727 25/01/07,09:44:29,09,09,1, 11.9,1,1, -5.717, 10479.682, 428.797, 52883.727 25/01/07,09:44:29,10,09,1, 11.9,1,1, -5.717, 10479.695, 428.823, 52883.683 25/01/07,09:44:29,11,09,1, 11.9,1,1, -5.717, 10479.724, 428.791, 52883.735 25/01/07,09:44:29,12,09,1, 11.9,1,1, -5.717, 10479.720, 428.785, 52883.732 25/01/07,09:44:29,13,09,1, 11.9,1,1, -5.717, 10479.764, 428.759, 52883.686 25/01/07,09:44:29,14,09,1, 11.9,1,1, -5.717, 10479.733, 428.760, 52883.750 25/01/07,09:44:29,15,09,1, 11.9,1,1, -5.717, 10479.756, 428.770, 52883.746 25/01/07,09:44:29,16,09,1, 11.9,1,1, -5.717, 10479.771, 428.782, 52883.780 25/01/07,09:44:29,17,09,1, 11.9,1,1, -5.717, 10479.770, 428.766, 52883.847 25/01/07,09:44:29,18,09,1, 11.9,1,1, -5.717, 10479.794, 428.745, 52883.740 25/01/07,09:44:29,19,09,1, 11.9,1,1, -5.717, 10479.811, 428.742, 52883.757 25/01/07,09:44:30,00,09,1, 11.9,1,1, -5.711, 10479.804, 428.742, 52883.757 25/01/07,09:44:30,01,09,1, 11.9,1,1, -5.711, 10479.819, 428.724, 52883.741 25/01/07,09:44:30,02,09,1, 11.9,1,1, -5.711, 10479.827, 428.719, 52883.766 25/01/07,09:44:30,03,09,1, 11.9,1,1, -5.711, 10479.853, 428.721, 52883.798 25/01/07,09:44:30,04,09,1, 11.9,1,1, -5.711, 10479.841, 428.714, 52883.791 25/01/07,09:44:30,05,09,1, 11.9,1,1, -5.711, 10479.849, 428.706, 52883.813 25/01/07,09:44:30,06,09,1, 11.9,1,1, -5.711, 10479.839, 428.721, 52883.801 25/01/07,09:44:30,07,09,1, 11.9,1,1, -5.711, 10479.845, 428.716, 52883.794 25/01/07,09:44:30,08,09,1, 11.9,1,1, -5.711, 10479.846, 428.695, 52883.864 25/01/07,09:44:30,09,09,1, 11.9,1,1, -5.711, 10479.869, 428.715, 52883.840 25/01/07,09:44:30,10,09,1, 11.9,1,1, -5.711, 10479.855, 428.704, 52883.813 25/01/07,09:44:30,11,09,1, 11.9,1,1, -5.711, 10479.867, 428.684, 52883.841 25/01/07,09:44:30,12,09,1, 11.9,1,1, -5.711, 10479.851, 428.671, 52883.842 25/01/07,09:44:30,13,09,1, 11.9,1,1, -5.711, 10479.849, 428.669, 52883.824 25/01/07,09:44:30,14,09,1, 11.9,1,1, -5.711, 10479.855, 428.666, 52883.837 25/01/07,09:44:30,15,09,1, 11.9,1,1, -5.711, 10479.859, 428.662, 52883.893 25/01/07,09:44:30,16,09,1, 11.9,1,1, -5.711, 10479.869, 428.660, 52883.908 25/01/07,09:44:30,17,09,1, 11.9,1,1, -5.711, 10479.850, 428.664, 52883.895 25/01/07,09:44:30,18,09,1, 11.9,1,1, -5.711, 10479.848, 428.658, 52883.869 25/01/07,09:44:30,19,09,1, 11.9,1,1, -5.711, 10479.858, 428.660, 52883.912 25/01/07,09:44:31,00,09,1, 11.9,1,1, -5.714, 10479.854, 428.660, 52883.912 25/01/07,09:44:31,01,09,1, 11.9,1,1, -5.714, 10479.863, 428.636, 52883.896 25/01/07,09:44:31,02,09,1, 11.9,1,1, -5.714, 10479.880, 428.614, 52883.895 25/01/07,09:44:31,03,09,1, 11.9,1,1, -5.714, 10479.858, 428.627, 52883.908 25/01/07,09:44:31,04,09,1, 11.9,1,1, -5.714, 10479.865, 428.619, 52883.890 25/01/07,09:44:31,05,09,1, 11.9,1,1, -5.714, 10479.887, 428.615, 52883.894 25/01/07,09:44:31,06,09,1, 11.9,1,1, -5.714, 10479.878, 428.609, 52883.904 25/01/07,09:44:31,07,09,1, 11.9,1,1, -5.714, 10479.918, 428.601, 52883.911 25/01/07,09:44:31,08,09,1, 11.9,1,1, -5.714, 10479.888, 428.591, 52883.911 25/01/07,09:44:31,09,09,1, 11.9,1,1, -5.714, 10479.890, 428.559, 52883.939 25/01/07,09:44:31,10,09,1, 11.9,1,1, -5.714, 10479.938, 428.556, 52883.893 25/01/07,09:44:31,11,09,1, 11.9,1,1, -5.714, 10479.899, 428.553, 52883.932 25/01/07,09:44:31,12,09,1, 11.9,1,1, -5.714, 10479.904, 428.560, 52883.956 25/01/07,09:44:31,13,09,1, 11.9,1,1, -5.714, 10479.920, 428.528, 52883.942 25/01/07,09:44:31,14,09,1, 11.9,1,1, -5.714, 10479.928, 428.529, 52883.997 25/01/07,09:44:31,15,09,1, 11.9,1,1, -5.714, 10479.942, 428.538, 52884.029 25/01/07,09:44:31,16,09,1, 11.9,1,1, -5.714, 10479.953, 428.502, 52884.011 25/01/07,09:44:31,17,09,1, 11.9,1,1, -5.714, 10479.948, 428.516, 52884.061 25/01/07,09:44:31,18,09,1, 11.9,1,1, -5.714, 10479.944, 428.516, 52884.017 25/01/07,09:44:31,19,09,1, 11.9,1,1, -5.714, 10479.940, 428.495, 52884.043 25/01/07,09:44:32,00,09,1, 11.9,1,1, -5.714, 10479.938, 428.495, 52884.043 25/01/07,09:44:32,01,09,1, 11.9,1,1, -5.714, 10479.941, 428.496, 52884.050 25/01/07,09:44:32,02,09,1, 11.9,1,1, -5.714, 10479.970, 428.438, 52884.029 25/01/07,09:44:32,03,09,1, 11.9,1,1, -5.714, 10479.978, 428.464, 52884.094 25/01/07,09:44:32,04,09,1, 11.9,1,1, -5.714, 10479.976, 428.462, 52884.047 25/01/07,09:44:32,05,09,1, 11.9,1,1, -5.714, 10479.995, 428.452, 52884.050 25/01/07,09:44:32,06,09,1, 11.9,1,1, -5.714, 10480.001, 428.451, 52884.068 25/01/07,09:44:32,07,09,1, 11.9,1,1, -5.714, 10479.998, 428.461, 52884.081 25/01/07,09:44:32,08,09,1, 11.9,1,1, -5.714, 10480.006, 428.443, 52884.020 25/01/07,09:44:32,09,09,1, 11.9,1,1, -5.714, 10480.011, 428.427, 52884.032 25/01/07,09:44:32,10,09,1, 11.9,1,1, -5.714, 10480.043, 428.424, 52884.055 25/01/07,09:44:32,11,09,1, 11.9,1,1, -5.714, 10480.034, 428.399, 52884.074 25/01/07,09:44:32,12,09,1, 11.9,1,1, -5.714, 10480.021, 428.384, 52884.078 25/01/07,09:44:32,13,09,1, 11.9,1,1, -5.714, 10480.019, 428.342, 52884.114 25/01/07,09:44:32,14,09,1, 11.9,1,1, -5.714, 10480.026, 428.359, 52884.069 25/01/07,09:44:32,15,09,1, 11.9,1,1, -5.714, 10480.038, 428.356, 52884.104 25/01/07,09:44:32,16,09,1, 11.9,1,1, -5.714, 10480.024, 428.338, 52884.131 25/01/07,09:44:32,17,09,1, 11.9,1,1, -5.714, 10480.024, 428.312, 52884.047 25/01/07,09:44:32,18,09,1, 11.9,1,1, -5.714, 10480.046, 428.298, 52884.097 25/01/07,09:44:32,19,09,1, 11.9,1,1, -5.714, 10480.005, 428.326, 52884.084 25/01/07,09:44:33,00,09,1, 11.9,1,1, -5.711, 10480.005, 428.326, 52884.084 25/01/07,09:44:33,01,09,1, 11.9,1,1, -5.711, 10480.035, 428.304, 52884.052 25/01/07,09:44:33,02,09,1, 11.9,1,1, -5.711, 10480.063, 428.289, 52884.089 25/01/07,09:44:33,03,09,1, 11.9,1,1, -5.711, 10480.020, 428.265, 52884.091 25/01/07,09:44:33,04,09,1, 11.9,1,1, -5.711, 10480.058, 428.261, 52884.049 25/01/07,09:44:33,05,09,1, 11.9,1,1, -5.711, 10480.071, 428.241, 52884.167 25/01/07,09:44:33,06,09,1, 11.9,1,1, -5.711, 10480.068, 428.238, 52884.061 25/01/07,09:44:33,07,09,1, 11.9,1,1, -5.711, 10480.058, 428.267, 52884.096 25/01/07,09:44:33,08,09,1, 11.9,1,1, -5.711, 10480.079, 428.246, 52884.096 25/01/07,09:44:33,09,09,1, 11.9,1,1, -5.711, 10480.059, 428.230, 52884.113 25/01/07,09:44:33,10,09,1, 11.9,1,1, -5.711, 10480.062, 428.216, 52884.095 25/01/07,09:44:33,11,09,1, 11.9,1,1, -5.711, 10480.072, 428.186, 52884.052 25/01/07,09:44:33,12,09,1, 11.9,1,1, -5.711, 10480.081, 428.166, 52884.061 25/01/07,09:44:33,13,09,1, 11.9,1,1, -5.711, 10480.085, 428.190, 52884.132 25/01/07,09:44:33,14,09,1, 11.9,1,1, -5.711, 10480.074, 428.168, 52884.056 25/01/07,09:44:33,15,09,1, 11.9,1,1, -5.711, 10480.083, 428.162, 52884.120 25/01/07,09:44:33,16,09,1, 11.9,1,1, -5.711, 10480.057, 428.145, 52884.180 25/01/07,09:44:33,17,09,1, 11.9,1,1, -5.711, 10480.044, 428.126, 52884.144 25/01/07,09:44:33,18,09,1, 11.9,1,1, -5.711, 10480.055, 428.136, 52884.132 25/01/07,09:44:33,19,09,1, 11.9,1,1, -5.711, 10480.086, 428.090, 52884.063 25/01/07,09:44:34,00,09,1, 12.0,1,1, -5.716, 10480.080, 428.090, 52884.063 25/01/07,09:44:34,01,09,1, 12.0,1,1, -5.716, 10480.066, 428.063, 52884.110 25/01/07,09:44:34,02,09,1, 12.0,1,1, -5.716, 10480.082, 428.078, 52884.095 25/01/07,09:44:34,03,09,1, 12.0,1,1, -5.716, 10480.084, 428.080, 52884.102 25/01/07,09:44:34,04,09,1, 12.0,1,1, -5.716, 10480.079, 428.051, 52884.131 25/01/07,09:44:34,05,09,1, 12.0,1,1, -5.716, 10480.084, 428.035, 52884.094 25/01/07,09:44:34,06,09,1, 12.0,1,1, -5.716, 10480.119, 428.028, 52884.083 25/01/07,09:44:34,07,09,1, 12.0,1,1, -5.716, 10480.105, 428.015, 52884.103 25/01/07,09:44:34,08,09,1, 12.0,1,1, -5.716, 10480.093, 428.007, 52884.131 25/01/07,09:44:34,09,09,1, 12.0,1,1, -5.716, 10480.107, 428.012, 52884.142 25/01/07,09:44:34,10,09,1, 12.0,1,1, -5.716, 10480.103, 427.971, 52884.073 25/01/07,09:44:34,11,09,1, 12.0,1,1, -5.716, 10480.124, 427.980, 52884.165 25/01/07,09:44:34,12,09,1, 12.0,1,1, -5.716, 10480.113, 427.964, 52884.226 25/01/07,09:44:34,13,09,1, 12.0,1,1, -5.716, 10480.132, 427.940, 52884.086 25/01/07,09:44:34,14,09,1, 12.0,1,1, -5.716, 10480.127, 427.929, 52884.120 25/01/07,09:44:34,15,09,1, 12.0,1,1, -5.716, 10480.120, 427.916, 52884.130 25/01/07,09:44:34,16,09,1, 12.0,1,1, -5.716, 10480.143, 427.916, 52884.195 25/01/07,09:44:34,17,09,1, 12.0,1,1, -5.716, 10480.102, 427.932, 52884.181 25/01/07,09:44:34,18,09,1, 12.0,1,1, -5.716, 10480.118, 427.909, 52884.211 25/01/07,09:44:34,19,09,1, 12.0,1,1, -5.716, 10480.142, 427.900, 52884.232 25/01/07,09:44:35,00,09,1, 12.0,1,1, -5.714, 10480.138, 427.900, 52884.232 25/01/07,09:44:35,01,09,1, 12.0,1,1, -5.714, 10480.114, 427.882, 52884.204 25/01/07,09:44:35,02,09,1, 12.0,1,1, -5.714, 10480.138, 427.845, 52884.136 25/01/07,09:44:35,03,09,1, 12.0,1,1, -5.714, 10480.103, 427.830, 52884.139 25/01/07,09:44:35,04,09,1, 12.0,1,1, -5.714, 10480.134, 427.827, 52884.234 25/01/07,09:44:35,05,09,1, 12.0,1,1, -5.714, 10480.117, 427.816, 52884.173 25/01/07,09:44:35,06,09,1, 12.0,1,1, -5.714, 10480.118, 427.802, 52884.124 25/01/07,09:44:35,07,09,1, 12.0,1,1, -5.714, 10480.123, 427.791, 52884.292 25/01/07,09:44:35,08,09,1, 12.0,1,1, -5.714, 10480.112, 427.797, 52884.218 25/01/07,09:44:35,09,09,1, 12.0,1,1, -5.714, 10480.126, 427.810, 52884.326 25/01/07,09:44:35,10,09,1, 12.0,1,1, -5.714, 10480.142, 427.776, 52884.242 25/01/07,09:44:35,11,09,1, 12.0,1,1, -5.714, 10480.119, 427.768, 52884.245 25/01/07,09:44:35,12,09,1, 12.0,1,1, -5.714, 10480.124, 427.766, 52884.261 25/01/07,09:44:35,13,09,1, 12.0,1,1, -5.714, 10480.145, 427.759, 52884.286 25/01/07,09:44:35,14,09,1, 12.0,1,1, -5.714, 10480.120, 427.745, 52884.256 25/01/07,09:44:35,15,09,1, 12.0,1,1, -5.714, 10480.104, 427.700, 52884.283 25/01/07,09:44:35,16,09,1, 12.0,1,1, -5.714, 10480.139, 427.706, 52884.291 25/01/07,09:44:35,17,09,1, 12.0,1,1, -5.714, 10480.118, 427.715, 52884.311 25/01/07,09:44:35,18,09,1, 12.0,1,1, -5.714, 10480.143, 427.693, 52884.301 25/01/07,09:44:35,19,09,1, 12.0,1,1, -5.714, 10480.143, 427.691, 52884.332 25/01/07,09:44:36,00,09,1, 11.9,1,1, -5.713, 10480.138, 427.691, 52884.332 25/01/07,09:44:36,01,09,1, 11.9,1,1, -5.713, 10480.151, 427.691, 52884.364 25/01/07,09:44:36,02,09,1, 11.9,1,1, -5.713, 10480.166, 427.660, 52884.288 25/01/07,09:44:36,03,09,1, 11.9,1,1, -5.713, 10480.172, 427.653, 52884.367 25/01/07,09:44:36,04,09,1, 11.9,1,1, -5.713, 10480.169, 427.641, 52884.281 25/01/07,09:44:36,05,09,1, 11.9,1,1, -5.713, 10480.168, 427.631, 52884.330 25/01/07,09:44:36,06,09,1, 11.9,1,1, -5.713, 10480.187, 427.636, 52884.369 25/01/07,09:44:36,07,09,1, 11.9,1,1, -5.713, 10480.171, 427.628, 52884.273 25/01/07,09:44:36,08,09,1, 11.9,1,1, -5.713, 10480.202, 427.611, 52884.352 25/01/07,09:44:36,09,09,1, 11.9,1,1, -5.713, 10480.175, 427.632, 52884.242 25/01/07,09:44:36,10,09,1, 11.9,1,1, -5.713, 10480.172, 427.577, 52884.369 25/01/07,09:44:36,11,09,1, 11.9,1,1, -5.713, 10480.196, 427.585, 52884.383 25/01/07,09:44:36,12,09,1, 11.9,1,1, -5.713, 10480.199, 427.580, 52884.396 25/01/07,09:44:36,13,09,1, 11.9,1,1, -5.713, 10480.192, 427.568, 52884.280 25/01/07,09:44:36,14,09,1, 11.9,1,1, -5.713, 10480.212, 427.577, 52884.311 25/01/07,09:44:36,15,09,1, 11.9,1,1, -5.713, 10480.208, 427.563, 52884.353 25/01/07,09:44:36,16,09,1, 11.9,1,1, -5.713, 10480.237, 427.544, 52884.426 25/01/07,09:44:36,17,09,1, 11.9,1,1, -5.713, 10480.232, 427.533, 52884.380 25/01/07,09:44:36,18,09,1, 11.9,1,1, -5.713, 10480.246, 427.534, 52884.403 25/01/07,09:44:36,19,09,1, 11.9,1,1, -5.713, 10480.229, 427.508, 52884.264 25/01/07,09:44:37,00,09,1, 11.9,1,1, -5.713, 10480.222, 427.508, 52884.264 25/01/07,09:44:37,01,09,1, 11.9,1,1, -5.713, 10480.265, 427.539, 52884.439 25/01/07,09:44:37,02,09,1, 11.9,1,1, -5.713, 10480.253, 427.508, 52884.441 25/01/07,09:44:37,03,09,1, 11.9,1,1, -5.713, 10480.274, 427.512, 52884.406 25/01/07,09:44:37,04,09,1, 11.9,1,1, -5.713, 10480.265, 427.490, 52884.422 25/01/07,09:44:37,05,09,1, 11.9,1,1, -5.713, 10480.275, 427.465, 52884.347 25/01/07,09:44:37,06,09,1, 11.9,1,1, -5.713, 10480.268, 427.463, 52884.412 25/01/07,09:44:37,07,09,1, 11.9,1,1, -5.713, 10480.280, 427.465, 52884.478 25/01/07,09:44:37,08,09,1, 11.9,1,1, -5.713, 10480.304, 427.470, 52884.468 25/01/07,09:44:37,09,09,1, 11.9,1,1, -5.713, 10480.303, 427.480, 52884.388 25/01/07,09:44:37,10,09,1, 11.9,1,1, -5.713, 10480.323, 427.462, 52884.388 25/01/07,09:44:37,11,09,1, 11.9,1,1, -5.713, 10480.307, 427.445, 52884.479 25/01/07,09:44:37,12,09,1, 11.9,1,1, -5.713, 10480.323, 427.458, 52884.470 25/01/07,09:44:37,13,09,1, 11.9,1,1, -5.713, 10480.345, 427.440, 52884.472 25/01/07,09:44:37,14,09,1, 11.9,1,1, -5.713, 10480.365, 427.414, 52884.478 25/01/07,09:44:37,15,09,1, 11.9,1,1, -5.713, 10480.357, 427.436, 52884.498 25/01/07,09:44:37,16,09,1, 11.9,1,1, -5.713, 10480.355, 427.424, 52884.556 25/01/07,09:44:37,17,09,1, 11.9,1,1, -5.713, 10480.368, 427.434, 52884.498 25/01/07,09:44:37,18,09,1, 11.9,1,1, -5.713, 10480.390, 427.417, 52884.560 25/01/07,09:44:37,19,09,1, 11.9,1,1, -5.713, 10480.391, 427.410, 52884.569 25/01/07,09:44:38,00,09,1, 11.9,1,1, -5.715, 10480.388, 427.410, 52884.569 25/01/07,09:44:38,01,09,1, 11.9,1,1, -5.715, 10480.441, 427.399, 52884.431 25/01/07,09:44:38,02,09,1, 11.9,1,1, -5.715, 10480.453, 427.393, 52884.495 25/01/07,09:44:38,03,09,1, 11.9,1,1, -5.715, 10480.452, 427.397, 52884.588 25/01/07,09:44:38,04,09,1, 11.9,1,1, -5.715, 10480.495, 427.400, 52884.569 25/01/07,09:44:38,05,09,1, 11.9,1,1, -5.715, 10480.493, 427.388, 52884.546 25/01/07,09:44:38,06,09,1, 11.9,1,1, -5.715, 10480.501, 427.388, 52884.568 25/01/07,09:44:38,07,09,1, 11.9,1,1, -5.715, 10480.523, 427.354, 52884.474 25/01/07,09:44:38,08,09,1, 11.9,1,1, -5.715, 10480.526, 427.372, 52884.572 25/01/07,09:44:38,09,09,1, 11.9,1,1, -5.715, 10480.553, 427.363, 52884.581 25/01/07,09:44:38,10,09,1, 11.9,1,1, -5.715, 10480.532, 427.346, 52884.630 25/01/07,09:44:38,11,09,1, 11.9,1,1, -5.715, 10480.557, 427.349, 52884.574 25/01/07,09:44:38,12,09,1, 11.9,1,1, -5.715, 10480.582, 427.346, 52884.638 25/01/07,09:44:38,13,09,1, 11.9,1,1, -5.715, 10480.582, 427.337, 52884.575 25/01/07,09:44:38,14,09,1, 11.9,1,1, -5.715, 10480.613, 427.325, 52884.592 25/01/07,09:44:38,15,09,1, 11.9,1,1, -5.715, 10480.621, 427.306, 52884.607 25/01/07,09:44:38,16,09,1, 11.9,1,1, -5.715, 10480.650, 427.312, 52884.615 25/01/07,09:44:38,17,09,1, 11.9,1,1, -5.715, 10480.675, 427.312, 52884.685 25/01/07,09:44:38,18,09,1, 11.9,1,1, -5.715, 10480.706, 427.277, 52884.527 25/01/07,09:44:38,19,09,1, 11.9,1,1, -5.715, 10480.727, 427.303, 52884.549 25/01/07,09:44:39,00,09,1, 11.9,1,1, -5.711, 10480.722, 427.303, 52884.549 25/01/07,09:44:39,01,09,1, 11.9,1,1, -5.711, 10480.755, 427.271, 52884.679 25/01/07,09:44:39,02,09,1, 11.9,1,1, -5.711, 10480.758, 427.258, 52884.681 25/01/07,09:44:39,03,09,1, 11.9,1,1, -5.711, 10480.786, 427.241, 52884.721 25/01/07,09:44:39,04,09,1, 11.9,1,1, -5.711, 10480.813, 427.250, 52884.658 25/01/07,09:44:39,05,09,1, 11.9,1,1, -5.711, 10480.814, 427.228, 52884.861 25/01/07,09:44:39,06,09,1, 11.9,1,1, -5.711, 10480.858, 427.191, 52884.638 25/01/07,09:44:39,07,09,1, 11.9,1,1, -5.711, 10480.905, 427.188, 52884.764 25/01/07,09:44:39,08,09,1, 11.9,1,1, -5.711, 10480.883, 427.196, 52884.756 25/01/07,09:44:39,09,09,1, 11.9,1,1, -5.711, 10480.908, 427.159, 52884.663 25/01/07,09:44:39,10,09,1, 11.9,1,1, -5.711, 10480.924, 427.163, 52884.754 25/01/07,09:44:39,11,09,1, 11.9,1,1, -5.711, 10480.936, 427.140, 52884.585 25/01/07,09:44:39,12,09,1, 11.9,1,1, -5.711, 10480.973, 427.150, 52884.546 25/01/07,09:44:39,13,09,1, 11.9,1,1, -5.711, 10480.986, 427.123, 52884.702 25/01/07,09:44:39,14,09,1, 11.9,1,1, -5.711, 10480.992, 427.087, 52884.669 25/01/07,09:44:39,15,09,1, 11.9,1,1, -5.711, 10480.975, 427.113, 52884.719 25/01/07,09:44:39,16,09,1, 11.9,1,1, -5.711, 10480.986, 427.077, 52884.765 25/01/07,09:44:39,17,09,1, 11.9,1,1, -5.711, 10481.003, 427.091, 52884.751 25/01/07,09:44:39,18,09,1, 11.9,1,1, -5.711, 10481.025, 427.079, 52884.749 25/01/07,09:44:39,19,09,1, 11.9,1,1, -5.711, 10481.027, 427.073, 52884.766 25/01/07,09:44:40,00,10,1, 11.9,1,1, -5.717, 10481.023, 427.073, 52884.766 25/01/07,09:44:40,01,10,1, 11.9,1,1, -5.717, 10481.064, 427.038, 52884.714 25/01/07,09:44:40,02,10,1, 11.9,1,1, -5.717, 10481.063, 427.017, 52884.744 25/01/07,09:44:40,03,10,1, 11.9,1,1, -5.717, 10481.115, 427.035, 52884.762 25/01/07,09:44:40,04,10,1, 11.9,1,1, -5.717, 10481.085, 427.002, 52884.788 25/01/07,09:44:40,05,10,1, 11.9,1,1, -5.717, 10481.087, 427.007, 52884.719 25/01/07,09:44:40,06,10,1, 11.9,1,1, -5.717, 10481.130, 427.011, 52884.762 25/01/07,09:44:40,07,10,1, 11.9,1,1, -5.717, 10481.124, 426.994, 52884.687 25/01/07,09:44:40,08,10,1, 11.9,1,1, -5.717, 10481.114, 426.987, 52884.736 25/01/07,09:44:40,09,10,1, 11.9,1,1, -5.717, 10481.130, 426.968, 52884.877 25/01/07,09:44:40,10,10,1, 11.9,1,1, -5.717, 10481.153, 426.974, 52884.858 25/01/07,09:44:40,11,10,1, 11.9,1,1, -5.717, 10481.135, 426.959, 52884.817 25/01/07,09:44:40,12,10,1, 11.9,1,1, -5.717, 10481.150, 426.959, 52884.840 25/01/07,09:44:40,13,10,1, 11.9,1,1, -5.717, 10481.175, 426.934, 52884.788 25/01/07,09:44:40,14,10,1, 11.9,1,1, -5.717, 10481.196, 426.943, 52884.836 25/01/07,09:44:40,15,10,1, 11.9,1,1, -5.717, 10481.160, 426.931, 52884.915 25/01/07,09:44:40,16,10,1, 11.9,1,1, -5.717, 10481.213, 426.912, 52884.877 25/01/07,09:44:40,17,10,1, 11.9,1,1, -5.717, 10481.194, 426.912, 52884.842 25/01/07,09:44:40,18,10,1, 11.9,1,1, -5.717, 10481.211, 426.891, 52884.874 25/01/07,09:44:40,19,10,1, 11.9,1,1, -5.717, 10481.217, 426.891, 52884.847 25/01/07,09:44:41,00,10,1, 11.9,1,1, -5.713, 10481.215, 426.891, 52884.847 25/01/07,09:44:41,01,10,1, 11.9,1,1, -5.713, 10481.265, 426.891, 52884.889 25/01/07,09:44:41,02,10,1, 11.9,1,1, -5.713, 10481.258, 426.872, 52884.813 25/01/07,09:44:41,03,10,1, 11.9,1,1, -5.713, 10481.235, 426.881, 52884.938 25/01/07,09:44:41,04,10,1, 11.9,1,1, -5.713, 10481.267, 426.857, 52884.934 25/01/07,09:44:41,05,10,1, 11.9,1,1, -5.713, 10481.279, 426.857, 52884.909 25/01/07,09:44:41,06,10,1, 11.9,1,1, -5.713, 10481.283, 426.823, 52884.829 25/01/07,09:44:41,07,10,1, 11.9,1,1, -5.713, 10481.304, 426.793, 52884.809 25/01/07,09:44:41,08,10,1, 11.9,1,1, -5.713, 10481.311, 426.802, 52884.845 25/01/07,09:44:41,09,10,1, 11.9,1,1, -5.713, 10481.309, 426.800, 52884.893 25/01/07,09:44:41,10,10,1, 11.9,1,1, -5.713, 10481.323, 426.808, 52884.976 25/01/07,09:44:41,11,10,1, 11.9,1,1, -5.713, 10481.330, 426.793, 52884.912 25/01/07,09:44:41,12,10,1, 11.9,1,1, -5.713, 10481.365, 426.782, 52884.917 25/01/07,09:44:41,13,10,1, 11.9,1,1, -5.713, 10481.370, 426.805, 52884.860 25/01/07,09:44:41,14,10,1, 11.9,1,1, -5.713, 10481.358, 426.761, 52884.890 25/01/07,09:44:41,15,10,1, 11.9,1,1, -5.713, 10481.396, 426.795, 52885.134 25/01/07,09:44:41,16,10,1, 11.9,1,1, -5.713, 10481.382, 426.787, 52884.988 25/01/07,09:44:41,17,10,1, 11.9,1,1, -5.713, 10481.388, 426.742, 52885.008 25/01/07,09:44:41,18,10,1, 11.9,1,1, -5.713, 10481.425, 426.741, 52885.008 25/01/07,09:44:41,19,10,1, 11.9,1,1, -5.713, 10481.456, 426.724, 52884.999 25/01/07,09:44:42,00,10,1, 11.9,1,1, -5.712, 10481.448, 426.724, 52884.999 25/01/07,09:44:42,01,10,1, 11.9,1,1, -5.712, 10481.464, 426.722, 52884.977 25/01/07,09:44:42,02,10,1, 11.9,1,1, -5.712, 10481.450, 426.714, 52884.983 25/01/07,09:44:42,03,10,1, 11.9,1,1, -5.712, 10481.470, 426.717, 52884.994 25/01/07,09:44:42,04,10,1, 11.9,1,1, -5.712, 10481.496, 426.695, 52884.952 25/01/07,09:44:42,05,10,1, 11.9,1,1, -5.712, 10481.522, 426.688, 52884.995 25/01/07,09:44:42,06,10,1, 11.9,1,1, -5.712, 10481.519, 426.677, 52884.955 25/01/07,09:44:42,07,10,1, 11.9,1,1, -5.712, 10481.529, 426.675, 52884.980 25/01/07,09:44:42,08,10,1, 11.9,1,1, -5.712, 10481.545, 426.661, 52884.959 25/01/07,09:44:42,09,10,1, 11.9,1,1, -5.712, 10481.554, 426.657, 52885.040 25/01/07,09:44:42,10,10,1, 11.9,1,1, -5.712, 10481.560, 426.639, 52885.085 25/01/07,09:44:42,11,10,1, 11.9,1,1, -5.712, 10481.574, 426.621, 52884.949 25/01/07,09:44:42,12,10,1, 11.9,1,1, -5.712, 10481.604, 426.603, 52884.988 25/01/07,09:44:42,13,10,1, 11.9,1,1, -5.712, 10481.585, 426.632, 52885.115 25/01/07,09:44:42,14,10,1, 11.9,1,1, -5.712, 10481.618, 426.609, 52885.098 25/01/07,09:44:42,15,10,1, 11.9,1,1, -5.712, 10481.625, 426.616, 52885.118 25/01/07,09:44:42,16,10,1, 11.9,1,1, -5.712, 10481.631, 426.587, 52885.015 25/01/07,09:44:42,17,10,1, 11.9,1,1, -5.712, 10481.648, 426.609, 52885.079 25/01/07,09:44:42,18,10,1, 11.9,1,1, -5.712, 10481.654, 426.588, 52885.057 25/01/07,09:44:42,19,10,1, 11.9,1,1, -5.712, 10481.668, 426.576, 52885.029 25/01/07,09:44:43,00,10,1, 11.9,1,1, -5.713, 10481.665, 426.576, 52885.029 25/01/07,09:44:43,01,10,1, 11.9,1,1, -5.713, 10481.691, 426.578, 52885.100 25/01/07,09:44:43,02,10,1, 11.9,1,1, -5.713, 10481.715, 426.532, 52885.147 25/01/07,09:44:43,03,10,1, 11.9,1,1, -5.713, 10481.697, 426.545, 52885.052 25/01/07,09:44:43,04,10,1, 11.9,1,1, -5.713, 10481.726, 426.540, 52885.076 25/01/07,09:44:43,05,10,1, 11.9,1,1, -5.713, 10481.738, 426.551, 52885.183 25/01/07,09:44:43,06,10,1, 11.9,1,1, -5.713, 10481.744, 426.508, 52885.103 25/01/07,09:44:43,07,10,1, 11.9,1,1, -5.713, 10481.771, 426.524, 52885.059 25/01/07,09:44:43,08,10,1, 11.9,1,1, -5.713, 10481.742, 426.533, 52885.064 25/01/07,09:44:43,09,10,1, 11.9,1,1, -5.713, 10481.785, 426.532, 52885.063 25/01/07,09:44:43,10,10,1, 11.9,1,1, -5.713, 10481.814, 426.497, 52885.112 25/01/07,09:44:43,11,10,1, 11.9,1,1, -5.713, 10481.836, 426.505, 52885.119 25/01/07,09:44:43,12,10,1, 11.9,1,1, -5.713, 10481.847, 426.490, 52885.058 25/01/07,09:44:43,13,10,1, 11.9,1,1, -5.713, 10481.854, 426.504, 52885.145 25/01/07,09:44:43,14,10,1, 11.9,1,1, -5.713, 10481.890, 426.487, 52885.013 25/01/07,09:44:43,15,10,1, 11.9,1,1, -5.713, 10481.878, 426.471, 52885.062 25/01/07,09:44:43,16,10,1, 11.9,1,1, -5.713, 10481.904, 426.455, 52885.058 25/01/07,09:44:43,17,10,1, 11.9,1,1, -5.713, 10481.927, 426.460, 52885.143 25/01/07,09:44:43,18,10,1, 11.9,1,1, -5.713, 10481.937, 426.459, 52885.143 25/01/07,09:44:43,19,10,1, 11.9,1,1, -5.713, 10481.958, 426.424, 52885.068 25/01/07,09:44:44,00,10,1, 11.9,1,1, -5.710, 10481.957, 426.424, 52885.068 25/01/07,09:44:44,01,10,1, 11.9,1,1, -5.710, 10481.976, 426.429, 52885.062 25/01/07,09:44:44,02,10,1, 11.9,1,1, -5.710, 10482.013, 426.451, 52885.157 25/01/07,09:44:44,03,10,1, 11.9,1,1, -5.710, 10481.988, 426.434, 52885.149 25/01/07,09:44:44,04,10,1, 11.9,1,1, -5.710, 10482.018, 426.442, 52885.109 25/01/07,09:44:44,05,10,1, 11.9,1,1, -5.710, 10482.034, 426.412, 52885.106 25/01/07,09:44:44,06,10,1, 11.9,1,1, -5.710, 10482.058, 426.406, 52885.114 25/01/07,09:44:44,07,10,1, 11.9,1,1, -5.710, 10482.080, 426.384, 52884.964 25/01/07,09:44:44,08,10,1, 11.9,1,1, -5.710, 10482.066, 426.389, 52885.140 25/01/07,09:44:44,09,10,1, 11.9,1,1, -5.710, 10482.088, 426.407, 52885.252 25/01/07,09:44:44,10,10,1, 11.9,1,1, -5.710, 10482.125, 426.399, 52885.160 25/01/07,09:44:44,11,10,1, 11.9,1,1, -5.710, 10482.126, 426.399, 52885.136 25/01/07,09:44:44,12,10,1, 11.9,1,1, -5.710, 10482.160, 426.376, 52885.204 25/01/07,09:44:44,13,10,1, 11.9,1,1, -5.710, 10482.160, 426.395, 52885.148 25/01/07,09:44:44,14,10,1, 11.9,1,1, -5.710, 10482.169, 426.384, 52885.194 25/01/07,09:44:44,15,10,1, 11.9,1,1, -5.710, 10482.191, 426.379, 52885.191 25/01/07,09:44:44,16,10,1, 11.9,1,1, -5.710, 10482.221, 426.363, 52885.184 25/01/07,09:44:44,17,10,1, 11.9,1,1, -5.710, 10482.219, 426.377, 52885.256 25/01/07,09:44:44,18,10,1, 11.9,1,1, -5.710, 10482.259, 426.330, 52885.199 25/01/07,09:44:44,19,10,1, 11.9,1,1, -5.710, 10482.293, 426.347, 52885.234 25/01/07,09:44:45,00,10,1, 12.0,1,1, -5.712, 10482.291, 426.347, 52885.234 25/01/07,09:44:45,01,10,1, 12.0,1,1, -5.712, 10482.314, 426.342, 52885.178 25/01/07,09:44:45,02,10,1, 12.0,1,1, -5.712, 10482.325, 426.307, 52885.255 25/01/07,09:44:45,03,10,1, 12.0,1,1, -5.712, 10482.331, 426.306, 52885.117 25/01/07,09:44:45,04,10,1, 12.0,1,1, -5.712, 10482.344, 426.292, 52885.197 25/01/07,09:44:45,05,10,1, 12.0,1,1, -5.712, 10482.372, 426.284, 52885.169 25/01/07,09:44:45,06,10,1, 12.0,1,1, -5.712, 10482.398, 426.265, 52885.142 25/01/07,09:44:45,07,10,1, 12.0,1,1, -5.712, 10482.391, 426.305, 52885.216 25/01/07,09:44:45,08,10,1, 12.0,1,1, -5.712, 10482.422, 426.256, 52885.268 25/01/07,09:44:45,09,10,1, 12.0,1,1, -5.712, 10482.432, 426.270, 52885.193 25/01/07,09:44:45,10,10,1, 12.0,1,1, -5.712, 10482.462, 426.250, 52885.222 25/01/07,09:44:45,11,10,1, 12.0,1,1, -5.712, 10482.495, 426.254, 52885.261 25/01/07,09:44:45,12,10,1, 12.0,1,1, -5.712, 10482.509, 426.272, 52885.225 25/01/07,09:44:45,13,10,1, 12.0,1,1, -5.712, 10482.523, 426.220, 52885.217 25/01/07,09:44:45,14,10,1, 12.0,1,1, -5.712, 10482.542, 426.217, 52885.184 25/01/07,09:44:45,15,10,1, 12.0,1,1, -5.712, 10482.542, 426.211, 52885.251 25/01/07,09:44:45,16,10,1, 12.0,1,1, -5.712, 10482.564, 426.178, 52885.299 25/01/07,09:44:45,17,10,1, 12.0,1,1, -5.712, 10482.589, 426.187, 52885.270 25/01/07,09:44:45,18,10,1, 12.0,1,1, -5.712, 10482.592, 426.191, 52885.232 25/01/07,09:44:45,19,10,1, 12.0,1,1, -5.712, 10482.606, 426.178, 52885.250 25/01/07,09:44:46,00,10,1, 12.0,1,1, -5.713, 10482.600, 426.178, 52885.250 25/01/07,09:44:46,01,10,1, 12.0,1,1, -5.713, 10482.648, 426.168, 52885.181 25/01/07,09:44:46,02,10,1, 12.0,1,1, -5.713, 10482.640, 426.154, 52885.231 25/01/07,09:44:46,03,10,1, 12.0,1,1, -5.713, 10482.666, 426.143, 52885.234 25/01/07,09:44:46,04,10,1, 12.0,1,1, -5.713, 10482.662, 426.143, 52885.292 25/01/07,09:44:46,05,10,1, 12.0,1,1, -5.713, 10482.682, 426.174, 52885.282 25/01/07,09:44:46,06,10,1, 12.0,1,1, -5.713, 10482.679, 426.134, 52885.298 25/01/07,09:44:46,07,10,1, 12.0,1,1, -5.713, 10482.688, 426.131, 52885.245 25/01/07,09:44:46,08,10,1, 12.0,1,1, -5.713, 10482.712, 426.108, 52885.343 25/01/07,09:44:46,09,10,1, 12.0,1,1, -5.713, 10482.725, 426.143, 52885.230 25/01/07,09:44:46,10,10,1, 12.0,1,1, -5.713, 10482.727, 426.108, 52885.336 25/01/07,09:44:46,11,10,1, 12.0,1,1, -5.713, 10482.737, 426.102, 52885.253 25/01/07,09:44:46,12,10,1, 12.0,1,1, -5.713, 10482.748, 426.091, 52885.293 25/01/07,09:44:46,13,10,1, 12.0,1,1, -5.713, 10482.771, 426.100, 52885.304 25/01/07,09:44:46,14,10,1, 12.0,1,1, -5.713, 10482.785, 426.094, 52885.321 25/01/07,09:44:46,15,10,1, 12.0,1,1, -5.713, 10482.821, 426.108, 52885.309 25/01/07,09:44:46,16,10,1, 12.0,1,1, -5.713, 10482.800, 426.098, 52885.229 25/01/07,09:44:46,17,10,1, 12.0,1,1, -5.713, 10482.832, 426.077, 52885.272 25/01/07,09:44:46,18,10,1, 12.0,1,1, -5.713, 10482.844, 426.056, 52885.279 25/01/07,09:44:46,19,10,1, 12.0,1,1, -5.713, 10482.870, 426.066, 52885.395 25/01/07,09:44:47,00,10,1, 11.9,1,1, -5.711, 10482.867, 426.066, 52885.395 25/01/07,09:44:47,01,10,1, 11.9,1,1, -5.711, 10482.908, 426.043, 52885.228 25/01/07,09:44:47,02,10,1, 11.9,1,1, -5.711, 10482.895, 426.037, 52885.251 25/01/07,09:44:47,03,10,1, 11.9,1,1, -5.711, 10482.907, 426.037, 52885.316 25/01/07,09:44:47,04,10,1, 11.9,1,1, -5.711, 10482.936, 426.028, 52885.285 25/01/07,09:44:47,05,10,1, 11.9,1,1, -5.711, 10482.949, 426.001, 52885.335 25/01/07,09:44:47,06,10,1, 11.9,1,1, -5.711, 10482.949, 426.017, 52885.343 25/01/07,09:44:47,07,10,1, 11.9,1,1, -5.711, 10482.961, 425.969, 52885.283 25/01/07,09:44:47,08,10,1, 11.9,1,1, -5.711, 10482.980, 426.000, 52885.315 25/01/07,09:44:47,09,10,1, 11.9,1,1, -5.711, 10482.978, 425.991, 52885.301 25/01/07,09:44:47,10,10,1, 11.9,1,1, -5.711, 10482.994, 425.986, 52885.329 25/01/07,09:44:47,11,10,1, 11.9,1,1, -5.711, 10483.011, 425.981, 52885.342 25/01/07,09:44:47,12,10,1, 11.9,1,1, -5.711, 10483.029, 425.990, 52885.369 25/01/07,09:44:47,13,10,1, 11.9,1,1, -5.711, 10483.028, 425.974, 52885.283 25/01/07,09:44:47,14,10,1, 11.9,1,1, -5.711, 10483.038, 425.966, 52885.247 25/01/07,09:44:47,15,10,1, 11.9,1,1, -5.711, 10483.082, 425.956, 52885.242 25/01/07,09:44:47,16,10,1, 11.9,1,1, -5.711, 10483.082, 425.950, 52885.325 25/01/07,09:44:47,17,10,1, 11.9,1,1, -5.711, 10483.072, 425.948, 52885.327 25/01/07,09:44:47,18,10,1, 11.9,1,1, -5.711, 10483.107, 425.947, 52885.324 25/01/07,09:44:47,19,10,1, 11.9,1,1, -5.711, 10483.108, 425.932, 52885.283 25/01/07,09:44:48,00,10,1, 11.9,1,1, -5.715, 10483.100, 425.932, 52885.283 25/01/07,09:44:48,01,10,1, 11.9,1,1, -5.715, 10483.158, 425.927, 52885.263 25/01/07,09:44:48,02,10,1, 11.9,1,1, -5.715, 10483.155, 425.936, 52885.389 25/01/07,09:44:48,03,10,1, 11.9,1,1, -5.715, 10483.158, 425.921, 52885.400 25/01/07,09:44:48,04,10,1, 11.9,1,1, -5.715, 10483.146, 425.916, 52885.378 25/01/07,09:44:48,05,10,1, 11.9,1,1, -5.715, 10483.188, 425.891, 52885.331 25/01/07,09:44:48,06,10,1, 11.9,1,1, -5.715, 10483.185, 425.890, 52885.340 25/01/07,09:44:48,07,10,1, 11.9,1,1, -5.715, 10483.196, 425.914, 52885.311 25/01/07,09:44:48,08,10,1, 11.9,1,1, -5.715, 10483.197, 425.908, 52885.346 25/01/07,09:44:48,09,10,1, 11.9,1,1, -5.715, 10483.221, 425.910, 52885.441 25/01/07,09:44:48,10,10,1, 11.9,1,1, -5.715, 10483.208, 425.875, 52885.324 25/01/07,09:44:48,11,10,1, 11.9,1,1, -5.715, 10483.240, 425.872, 52885.334 25/01/07,09:44:48,12,10,1, 11.9,1,1, -5.715, 10483.260, 425.904, 52885.337 25/01/07,09:44:48,13,10,1, 11.9,1,1, -5.715, 10483.250, 425.894, 52885.403 25/01/07,09:44:48,14,10,1, 11.9,1,1, -5.715, 10483.253, 425.907, 52885.432 25/01/07,09:44:48,15,10,1, 11.9,1,1, -5.715, 10483.264, 425.894, 52885.385 25/01/07,09:44:48,16,10,1, 11.9,1,1, -5.715, 10483.271, 425.893, 52885.365 25/01/07,09:44:48,17,10,1, 11.9,1,1, -5.715, 10483.290, 425.888, 52885.318 25/01/07,09:44:48,18,10,1, 11.9,1,1, -5.715, 10483.278, 425.874, 52885.377 25/01/07,09:44:48,19,10,1, 11.9,1,1, -5.715, 10483.286, 425.897, 52885.436 25/01/07,09:44:49,00,10,1, 11.9,1,1, -5.715, 10483.284, 425.897, 52885.436 25/01/07,09:44:49,01,10,1, 11.9,1,1, -5.715, 10483.320, 425.888, 52885.431 25/01/07,09:44:49,02,10,1, 11.9,1,1, -5.715, 10483.309, 425.913, 52885.394 25/01/07,09:44:49,03,10,1, 11.9,1,1, -5.715, 10483.314, 425.877, 52885.386 25/01/07,09:44:49,04,10,1, 11.9,1,1, -5.715, 10483.351, 425.894, 52885.521 25/01/07,09:44:49,05,10,1, 11.9,1,1, -5.715, 10483.337, 425.892, 52885.446 25/01/07,09:44:49,06,10,1, 11.9,1,1, -5.715, 10483.369, 425.894, 52885.432 25/01/07,09:44:49,07,10,1, 11.9,1,1, -5.715, 10483.357, 425.898, 52885.467 25/01/07,09:44:49,08,10,1, 11.9,1,1, -5.715, 10483.403, 425.890, 52885.435 25/01/07,09:44:49,09,10,1, 11.9,1,1, -5.715, 10483.403, 425.869, 52885.393 25/01/07,09:44:49,10,10,1, 11.9,1,1, -5.715, 10483.396, 425.855, 52885.439 25/01/07,09:44:49,11,10,1, 11.9,1,1, -5.715, 10483.429, 425.833, 52885.526 25/01/07,09:44:49,12,10,1, 11.9,1,1, -5.715, 10483.436, 425.852, 52885.451 25/01/07,09:44:49,13,10,1, 11.9,1,1, -5.715, 10483.447, 425.862, 52885.501 25/01/07,09:44:49,14,10,1, 11.9,1,1, -5.715, 10483.464, 425.877, 52885.478 25/01/07,09:44:49,15,10,1, 11.9,1,1, -5.715, 10483.488, 425.825, 52885.505 25/01/07,09:44:49,16,10,1, 11.9,1,1, -5.715, 10483.522, 425.812, 52885.421 25/01/07,09:44:49,17,10,1, 11.9,1,1, -5.715, 10483.522, 425.841, 52885.459 25/01/07,09:44:49,18,10,1, 11.9,1,1, -5.715, 10483.523, 425.852, 52885.454 25/01/07,09:44:49,19,10,1, 11.9,1,1, -5.715, 10483.569, 425.841, 52885.458 25/01/07,09:44:50,00,10,1, 11.9,1,1, -5.714, 10483.568, 425.841, 52885.458 25/01/07,09:44:50,01,10,1, 11.9,1,1, -5.714, 10483.578, 425.829, 52885.544 25/01/07,09:44:50,02,10,1, 11.9,1,1, -5.714, 10483.616, 425.811, 52885.531 25/01/07,09:44:50,03,10,1, 11.9,1,1, -5.714, 10483.616, 425.817, 52885.489 25/01/07,09:44:50,04,10,1, 11.9,1,1, -5.714, 10483.632, 425.813, 52885.426 25/01/07,09:44:50,05,10,1, 11.9,1,1, -5.714, 10483.635, 425.820, 52885.475 25/01/07,09:44:50,06,10,1, 11.9,1,1, -5.714, 10483.649, 425.823, 52885.546 25/01/07,09:44:50,07,10,1, 11.9,1,1, -5.714, 10483.658, 425.790, 52885.524 25/01/07,09:44:50,08,10,1, 11.9,1,1, -5.714, 10483.692, 425.785, 52885.464 25/01/07,09:44:50,09,10,1, 11.9,1,1, -5.714, 10483.694, 425.793, 52885.522 25/01/07,09:44:50,10,10,1, 11.9,1,1, -5.714, 10483.703, 425.785, 52885.486 25/01/07,09:44:50,11,10,1, 11.9,1,1, -5.714, 10483.705, 425.786, 52885.538 25/01/07,09:44:50,12,10,1, 11.9,1,1, -5.714, 10483.741, 425.782, 52885.521 25/01/07,09:44:50,13,10,1, 11.9,1,1, -5.714, 10483.719, 425.777, 52885.521 25/01/07,09:44:50,14,10,1, 11.9,1,1, -5.714, 10483.751, 425.776, 52885.495 25/01/07,09:44:50,15,10,1, 11.9,1,1, -5.714, 10483.757, 425.779, 52885.490 25/01/07,09:44:50,16,10,1, 11.9,1,1, -5.714, 10483.736, 425.767, 52885.519 25/01/07,09:44:50,17,10,1, 11.9,1,1, -5.714, 10483.806, 425.776, 52885.603 25/01/07,09:44:50,18,10,1, 11.9,1,1, -5.714, 10483.795, 425.768, 52885.633 25/01/07,09:44:50,19,10,1, 11.9,1,1, -5.714, 10483.825, 425.747, 52885.595 25/01/07,09:44:51,00,09,1, 11.8,1,1, -5.715, 10483.818, 425.747, 52885.595 25/01/07,09:44:51,01,09,1, 11.8,1,1, -5.715, 10483.823, 425.756, 52885.642 25/01/07,09:44:51,02,09,1, 11.8,1,1, -5.715, 10483.824, 425.737, 52885.613 25/01/07,09:44:51,03,09,1, 11.8,1,1, -5.715, 10483.854, 425.740, 52885.598 25/01/07,09:44:51,04,09,1, 11.8,1,1, -5.715, 10483.840, 425.734, 52885.544 25/01/07,09:44:51,05,09,1, 11.8,1,1, -5.715, 10483.862, 425.733, 52885.571 25/01/07,09:44:51,06,09,1, 11.8,1,1, -5.715, 10483.891, 425.734, 52885.659 25/01/07,09:44:51,07,09,1, 11.8,1,1, -5.715, 10483.883, 425.728, 52885.567 25/01/07,09:44:51,08,09,1, 11.8,1,1, -5.715, 10483.885, 425.720, 52885.710 25/01/07,09:44:51,09,09,1, 11.8,1,1, -5.715, 10483.880, 425.717, 52885.517 25/01/07,09:44:51,10,09,1, 11.8,1,1, -5.715, 10483.896, 425.699, 52885.571 25/01/07,09:44:51,11,09,1, 11.8,1,1, -5.715, 10483.915, 425.727, 52885.640 25/01/07,09:44:51,12,09,1, 11.8,1,1, -5.715, 10483.906, 425.709, 52885.626 25/01/07,09:44:51,13,09,1, 11.8,1,1, -5.715, 10483.922, 425.713, 52885.611 25/01/07,09:44:51,14,09,1, 11.8,1,1, -5.715, 10483.944, 425.704, 52885.590 25/01/07,09:44:51,15,09,1, 11.8,1,1, -5.715, 10483.924, 425.723, 52885.587 25/01/07,09:44:51,16,09,1, 11.8,1,1, -5.715, 10483.949, 425.697, 52885.605 25/01/07,09:44:51,17,09,1, 11.8,1,1, -5.715, 10483.935, 425.712, 52885.653 25/01/07,09:44:51,18,09,1, 11.8,1,1, -5.715, 10483.944, 425.686, 52885.634 25/01/07,09:44:51,19,09,1, 11.8,1,1, -5.715, 10483.938, 425.698, 52885.625 25/01/07,09:44:52,00,09,1, 11.9,1,1, -5.715, 10483.935, 425.698, 52885.625 25/01/07,09:44:52,01,09,1, 11.9,1,1, -5.715, 10483.966, 425.706, 52885.718 25/01/07,09:44:52,02,09,1, 11.9,1,1, -5.715, 10483.952, 425.700, 52885.631 25/01/07,09:44:52,03,09,1, 11.9,1,1, -5.715, 10483.951, 425.706, 52885.675 25/01/07,09:44:52,04,09,1, 11.9,1,1, -5.715, 10483.949, 425.711, 52885.673 25/01/07,09:44:52,05,09,1, 11.9,1,1, -5.715, 10483.985, 425.712, 52885.679 25/01/07,09:44:52,06,09,1, 11.9,1,1, -5.715, 10483.964, 425.696, 52885.743 25/01/07,09:44:52,07,09,1, 11.9,1,1, -5.715, 10483.960, 425.713, 52885.639 25/01/07,09:44:52,08,09,1, 11.9,1,1, -5.715, 10483.977, 425.691, 52885.700 25/01/07,09:44:52,09,09,1, 11.9,1,1, -5.715, 10483.971, 425.679, 52885.728 25/01/07,09:44:52,10,09,1, 11.9,1,1, -5.715, 10483.956, 425.678, 52885.720 25/01/07,09:44:52,11,09,1, 11.9,1,1, -5.715, 10483.961, 425.678, 52885.702 25/01/07,09:44:52,12,09,1, 11.9,1,1, -5.715, 10483.997, 425.668, 52885.691 25/01/07,09:44:52,13,09,1, 11.9,1,1, -5.715, 10483.992, 425.668, 52885.707 25/01/07,09:44:52,14,09,1, 11.9,1,1, -5.715, 10483.976, 425.664, 52885.747 25/01/07,09:44:52,15,09,1, 11.9,1,1, -5.715, 10484.026, 425.638, 52885.699 25/01/07,09:44:52,16,09,1, 11.9,1,1, -5.715, 10483.991, 425.627, 52885.747 25/01/07,09:44:52,17,09,1, 11.9,1,1, -5.715, 10484.001, 425.631, 52885.655 25/01/07,09:44:52,18,09,1, 11.9,1,1, -5.715, 10484.058, 425.623, 52885.621 25/01/07,09:44:52,19,09,1, 11.9,1,1, -5.715, 10484.038, 425.608, 52885.743 25/01/07,09:44:53,00,09,1, 11.9,1,1, -5.718, 10484.035, 425.608, 52885.743 25/01/07,09:44:53,01,09,1, 11.9,1,1, -5.718, 10484.051, 425.589, 52885.775 25/01/07,09:44:53,02,09,1, 11.9,1,1, -5.718, 10484.064, 425.597, 52885.720 25/01/07,09:44:53,03,09,1, 11.9,1,1, -5.718, 10484.072, 425.593, 52885.673 25/01/07,09:44:53,04,09,1, 11.9,1,1, -5.718, 10484.115, 425.605, 52885.811 25/01/07,09:44:53,05,09,1, 11.9,1,1, -5.718, 10484.100, 425.587, 52885.824 25/01/07,09:44:53,06,09,1, 11.9,1,1, -5.718, 10484.107, 425.581, 52885.780 25/01/07,09:44:53,07,09,1, 11.9,1,1, -5.718, 10484.133, 425.566, 52885.719 25/01/07,09:44:53,08,09,1, 11.9,1,1, -5.718, 10484.139, 425.557, 52885.825 25/01/07,09:44:53,09,09,1, 11.9,1,1, -5.718, 10484.160, 425.549, 52885.754 25/01/07,09:44:53,10,09,1, 11.9,1,1, -5.718, 10484.169, 425.540, 52885.762 25/01/07,09:44:53,11,09,1, 11.9,1,1, -5.718, 10484.171, 425.522, 52885.778 25/01/07,09:44:53,12,09,1, 11.9,1,1, -5.718, 10484.219, 425.542, 52885.835 25/01/07,09:44:53,13,09,1, 11.9,1,1, -5.718, 10484.199, 425.522, 52885.846 25/01/07,09:44:53,14,09,1, 11.9,1,1, -5.718, 10484.246, 425.523, 52885.867 25/01/07,09:44:53,15,09,1, 11.9,1,1, -5.718, 10484.230, 425.502, 52885.897 25/01/07,09:44:53,16,09,1, 11.9,1,1, -5.718, 10484.270, 425.509, 52885.847 25/01/07,09:44:53,17,09,1, 11.9,1,1, -5.718, 10484.259, 425.515, 52885.830 25/01/07,09:44:53,18,09,1, 11.9,1,1, -5.718, 10484.285, 425.473, 52885.918 25/01/07,09:44:53,19,09,1, 11.9,1,1, -5.718, 10484.314, 425.486, 52885.862 25/01/07,09:44:54,00,09,1, 11.9,1,1, -5.712, 10484.310, 425.486, 52885.862 25/01/07,09:44:54,01,09,1, 11.9,1,1, -5.712, 10484.358, 425.453, 52885.844 25/01/07,09:44:54,02,09,1, 11.9,1,1, -5.712, 10484.380, 425.428, 52885.817 25/01/07,09:44:54,03,09,1, 11.9,1,1, -5.712, 10484.383, 425.423, 52885.907 25/01/07,09:44:54,04,09,1, 11.9,1,1, -5.712, 10484.397, 425.414, 52885.921 25/01/07,09:44:54,05,09,1, 11.9,1,1, -5.712, 10484.449, 425.421, 52885.876 25/01/07,09:44:54,06,09,1, 11.9,1,1, -5.712, 10484.452, 425.428, 52885.812 25/01/07,09:44:54,07,09,1, 11.9,1,1, -5.712, 10484.460, 425.405, 52885.821 25/01/07,09:44:54,08,09,1, 11.9,1,1, -5.712, 10484.480, 425.397, 52885.859 25/01/07,09:44:54,09,09,1, 11.9,1,1, -5.712, 10484.512, 425.405, 52885.830 25/01/07,09:44:54,10,09,1, 11.9,1,1, -5.712, 10484.507, 425.402, 52885.805 25/01/07,09:44:54,11,09,1, 11.9,1,1, -5.712, 10484.532, 425.386, 52885.826 25/01/07,09:44:54,12,09,1, 11.9,1,1, -5.712, 10484.579, 425.385, 52885.901 25/01/07,09:44:54,13,09,1, 11.9,1,1, -5.712, 10484.573, 425.382, 52885.915 25/01/07,09:44:54,14,09,1, 11.9,1,1, -5.712, 10484.591, 425.392, 52885.842 25/01/07,09:44:54,15,09,1, 11.9,1,1, -5.712, 10484.598, 425.393, 52885.838 25/01/07,09:44:54,16,09,1, 11.9,1,1, -5.712, 10484.648, 425.366, 52885.889 25/01/07,09:44:54,17,09,1, 11.9,1,1, -5.712, 10484.676, 425.370, 52885.942 25/01/07,09:44:54,18,09,1, 11.9,1,1, -5.712, 10484.693, 425.369, 52885.936 25/01/07,09:44:54,19,09,1, 11.9,1,1, -5.712, 10484.692, 425.346, 52885.910 25/01/07,09:44:55,00,09,1, 12.0,1,1, -5.716, 10484.686, 425.346, 52885.910 25/01/07,09:44:55,01,09,1, 12.0,1,1, -5.716, 10484.746, 425.343, 52885.892 25/01/07,09:44:55,02,09,1, 12.0,1,1, -5.716, 10484.790, 425.364, 52885.890 25/01/07,09:44:55,03,09,1, 12.0,1,1, -5.716, 10484.799, 425.326, 52885.963 25/01/07,09:44:55,04,09,1, 12.0,1,1, -5.716, 10484.831, 425.320, 52885.619 25/01/07,09:44:55,05,09,1, 12.0,1,1, -5.716, 10484.798, 425.334, 52885.925 25/01/07,09:44:55,06,09,1, 12.0,1,1, -5.716, 10484.821, 425.338, 52885.965 25/01/07,09:44:55,07,09,1, 12.0,1,1, -5.716, 10484.859, 425.312, 52885.977 25/01/07,09:44:55,08,09,1, 12.0,1,1, -5.716, 10484.866, 425.326, 52885.900 25/01/07,09:44:55,09,09,1, 12.0,1,1, -5.716, 10484.872, 425.331, 52885.908 25/01/07,09:44:55,10,09,1, 12.0,1,1, -5.716, 10484.946, 425.307, 52885.924 25/01/07,09:44:55,11,09,1, 12.0,1,1, -5.716, 10484.933, 425.297, 52885.952 25/01/07,09:44:55,12,09,1, 12.0,1,1, -5.716, 10484.962, 425.292, 52885.974 25/01/07,09:44:55,13,09,1, 12.0,1,1, -5.716, 10484.972, 425.301, 52885.936 25/01/07,09:44:55,14,09,1, 12.0,1,1, -5.716, 10484.993, 425.275, 52885.911 25/01/07,09:44:55,15,09,1, 12.0,1,1, -5.716, 10485.011, 425.275, 52885.896 25/01/07,09:44:55,16,09,1, 12.0,1,1, -5.716, 10485.015, 425.277, 52885.932 25/01/07,09:44:55,17,09,1, 12.0,1,1, -5.716, 10485.034, 425.291, 52885.956 25/01/07,09:44:55,18,09,1, 12.0,1,1, -5.716, 10485.068, 425.256, 52885.912 25/01/07,09:44:55,19,09,1, 12.0,1,1, -5.716, 10485.070, 425.266, 52885.905 25/01/07,09:44:56,00,09,1, 12.0,1,1, -5.713, 10485.061, 425.266, 52885.905 25/01/07,09:44:56,01,09,1, 12.0,1,1, -5.713, 10485.125, 425.239, 52885.994 25/01/07,09:44:56,02,09,1, 12.0,1,1, -5.713, 10485.118, 425.243, 52886.040 25/01/07,09:44:56,03,09,1, 12.0,1,1, -5.713, 10485.143, 425.219, 52885.977 25/01/07,09:44:56,04,09,1, 12.0,1,1, -5.713, 10485.148, 425.229, 52885.875 25/01/07,09:44:56,05,09,1, 12.0,1,1, -5.713, 10485.190, 425.224, 52885.901 25/01/07,09:44:56,06,09,1, 12.0,1,1, -5.713, 10485.213, 425.205, 52885.955 25/01/07,09:44:56,07,09,1, 12.0,1,1, -5.713, 10485.238, 425.212, 52885.914 25/01/07,09:44:56,08,09,1, 12.0,1,1, -5.713, 10485.246, 425.191, 52885.916 25/01/07,09:44:56,09,09,1, 12.0,1,1, -5.713, 10485.226, 425.183, 52885.906 25/01/07,09:44:56,10,09,1, 12.0,1,1, -5.713, 10485.280, 425.178, 52885.971 25/01/07,09:44:56,11,09,1, 12.0,1,1, -5.713, 10485.297, 425.165, 52885.956 25/01/07,09:44:56,12,09,1, 12.0,1,1, -5.713, 10485.305, 425.164, 52885.990 25/01/07,09:44:56,13,09,1, 12.0,1,1, -5.713, 10485.328, 425.151, 52886.020 25/01/07,09:44:56,14,09,1, 12.0,1,1, -5.713, 10485.357, 425.156, 52885.974 25/01/07,09:44:56,15,09,1, 12.0,1,1, -5.713, 10485.383, 425.136, 52885.879 25/01/07,09:44:56,16,09,1, 12.0,1,1, -5.713, 10485.399, 425.150, 52885.900 25/01/07,09:44:56,17,09,1, 12.0,1,1, -5.713, 10485.416, 425.129, 52885.984 25/01/07,09:44:56,18,09,1, 12.0,1,1, -5.713, 10485.421, 425.130, 52885.987 25/01/07,09:44:56,19,09,1, 12.0,1,1, -5.713, 10485.442, 425.131, 52886.012 25/01/07,09:44:57,00,09,1, 12.0,1,1, -5.715, 10485.437, 425.131, 52886.012 25/01/07,09:44:57,01,09,1, 12.0,1,1, -5.715, 10485.500, 425.105, 52886.008 25/01/07,09:44:57,02,09,1, 12.0,1,1, -5.715, 10485.485, 425.102, 52886.067 25/01/07,09:44:57,03,09,1, 12.0,1,1, -5.715, 10485.531, 425.110, 52886.006 25/01/07,09:44:57,04,09,1, 12.0,1,1, -5.715, 10485.501, 425.084, 52886.024 25/01/07,09:44:57,05,09,1, 12.0,1,1, -5.715, 10485.561, 425.076, 52886.047 25/01/07,09:44:57,06,09,1, 12.0,1,1, -5.715, 10485.552, 425.072, 52886.069 25/01/07,09:44:57,07,09,1, 12.0,1,1, -5.715, 10485.577, 425.075, 52886.072 25/01/07,09:44:57,08,09,1, 12.0,1,1, -5.715, 10485.551, 425.078, 52886.066 25/01/07,09:44:57,09,09,1, 12.0,1,1, -5.715, 10485.579, 425.075, 52886.116 25/01/07,09:44:57,10,09,1, 12.0,1,1, -5.715, 10485.589, 425.067, 52886.071 25/01/07,09:44:57,11,09,1, 12.0,1,1, -5.715, 10485.610, 425.061, 52886.147 25/01/07,09:44:57,12,09,1, 12.0,1,1, -5.715, 10485.657, 425.022, 52886.008 25/01/07,09:44:57,13,09,1, 12.0,1,1, -5.715, 10485.656, 425.031, 52886.095 25/01/07,09:44:57,14,09,1, 12.0,1,1, -5.715, 10485.662, 425.045, 52886.126 25/01/07,09:44:57,15,09,1, 12.0,1,1, -5.715, 10485.687, 425.021, 52886.085 25/01/07,09:44:57,16,09,1, 12.0,1,1, -5.715, 10485.704, 425.009, 52886.122 25/01/07,09:44:57,17,09,1, 12.0,1,1, -5.715, 10485.718, 425.023, 52886.101 25/01/07,09:44:57,18,09,1, 12.0,1,1, -5.715, 10485.721, 425.017, 52886.136 25/01/07,09:44:57,19,09,1, 12.0,1,1, -5.715, 10485.742, 424.991, 52886.021 25/01/07,09:44:58,00,09,1, 11.9,1,1, -5.715, 10485.737, 424.991, 52886.021 25/01/07,09:44:58,01,09,1, 11.9,1,1, -5.715, 10485.784, 424.972, 52886.115 25/01/07,09:44:58,02,09,1, 11.9,1,1, -5.715, 10485.801, 424.967, 52886.036 25/01/07,09:44:58,03,09,1, 11.9,1,1, -5.715, 10485.841, 424.959, 52886.086 25/01/07,09:44:58,04,09,1, 11.9,1,1, -5.715, 10485.821, 424.961, 52886.122 25/01/07,09:44:58,05,09,1, 11.9,1,1, -5.715, 10485.867, 424.964, 52886.103 25/01/07,09:44:58,06,09,1, 11.9,1,1, -5.715, 10485.873, 424.945, 52886.080 25/01/07,09:44:58,07,09,1, 11.9,1,1, -5.715, 10485.892, 424.936, 52886.078 25/01/07,09:44:58,08,09,1, 11.9,1,1, -5.715, 10485.916, 424.929, 52886.093 25/01/07,09:44:58,09,09,1, 11.9,1,1, -5.715, 10485.938, 424.941, 52886.165 25/01/07,09:44:58,10,09,1, 11.9,1,1, -5.715, 10485.967, 424.924, 52886.154 25/01/07,09:44:58,11,09,1, 11.9,1,1, -5.715, 10485.938, 424.916, 52886.098 25/01/07,09:44:58,12,09,1, 11.9,1,1, -5.715, 10485.996, 424.895, 52886.175 25/01/07,09:44:58,13,09,1, 11.9,1,1, -5.715, 10486.007, 424.923, 52886.174 25/01/07,09:44:58,14,09,1, 11.9,1,1, -5.715, 10486.047, 424.907, 52886.108 25/01/07,09:44:58,15,09,1, 11.9,1,1, -5.715, 10486.092, 424.881, 52886.121 25/01/07,09:44:58,16,09,1, 11.9,1,1, -5.715, 10486.099, 424.885, 52886.123 25/01/07,09:44:58,17,09,1, 11.9,1,1, -5.715, 10486.140, 424.883, 52886.143 25/01/07,09:44:58,18,09,1, 11.9,1,1, -5.715, 10486.166, 424.891, 52886.145 25/01/07,09:44:58,19,09,1, 11.9,1,1, -5.715, 10486.154, 424.872, 52886.169 25/01/07,09:44:59,00,09,1, 11.8,1,1, -5.717, 10486.146, 424.872, 52886.169 25/01/07,09:44:59,01,09,1, 11.8,1,1, -5.717, 10486.196, 424.879, 52886.178 25/01/07,09:44:59,02,09,1, 11.8,1,1, -5.717, 10486.223, 424.856, 52886.212 25/01/07,09:44:59,03,09,1, 11.8,1,1, -5.717, 10486.267, 424.872, 52886.164 25/01/07,09:44:59,04,09,1, 11.8,1,1, -5.717, 10486.271, 424.870, 52886.170 25/01/07,09:44:59,05,09,1, 11.8,1,1, -5.717, 10486.301, 424.825, 52886.132 25/01/07,09:44:59,06,09,1, 11.8,1,1, -5.717, 10486.334, 424.830, 52886.108 25/01/07,09:44:59,07,09,1, 11.8,1,1, -5.717, 10486.348, 424.824, 52886.198 25/01/07,09:44:59,08,09,1, 11.8,1,1, -5.717, 10486.396, 424.853, 52886.183 25/01/07,09:44:59,09,09,1, 11.8,1,1, -5.717, 10486.411, 424.826, 52886.089 25/01/07,09:44:59,10,09,1, 11.8,1,1, -5.717, 10486.404, 424.796, 52886.105 25/01/07,09:44:59,11,09,1, 11.8,1,1, -5.717, 10486.421, 424.822, 52886.235 25/01/07,09:44:59,12,09,1, 11.8,1,1, -5.717, 10486.495, 424.806, 52886.151 25/01/07,09:44:59,13,09,1, 11.8,1,1, -5.717, 10486.494, 424.802, 52886.175 25/01/07,09:44:59,14,09,1, 11.8,1,1, -5.717, 10486.520, 424.833, 52886.108 25/01/07,09:44:59,15,09,1, 11.8,1,1, -5.717, 10486.544, 424.799, 52886.138 25/01/07,09:44:59,16,09,1, 11.8,1,1, -5.717, 10486.577, 424.800, 52886.182 25/01/07,09:44:59,17,09,1, 11.8,1,1, -5.717, 10486.628, 424.798, 52886.123 25/01/07,09:44:59,18,09,1, 11.8,1,1, -5.717, 10486.610, 424.816, 52886.135 25/01/07,09:44:59,19,09,1, 11.8,1,1, -5.717, 10486.659, 424.796, 52886.144 25/01/07,09:45:00,00,09,1, 11.8,1,1, -5.715, 10486.655, 424.796, 52886.144 25/01/07,09:45:00,01,09,1, 11.8,1,1, -5.715, 10486.730, 424.786, 52886.168 25/01/07,09:45:00,02,09,1, 11.8,1,1, -5.715, 10486.723, 424.769, 52886.071 25/01/07,09:45:00,03,09,1, 11.8,1,1, -5.715, 10486.742, 424.781, 52886.065 25/01/07,09:45:00,04,09,1, 11.8,1,1, -5.715, 10486.757, 424.758, 52886.149 25/01/07,09:45:00,05,09,1, 11.8,1,1, -5.715, 10486.779, 424.759, 52886.126 25/01/07,09:45:00,06,09,1, 11.8,1,1, -5.715, 10486.801, 424.774, 52886.130 25/01/07,09:45:00,07,09,1, 11.8,1,1, -5.715, 10486.809, 424.757, 52886.075 25/01/07,09:45:00,08,09,1, 11.8,1,1, -5.715, 10486.841, 424.739, 52886.134 25/01/07,09:45:00,09,09,1, 11.8,1,1, -5.715, 10486.874, 424.731, 52886.145 25/01/07,09:45:00,10,09,1, 11.8,1,1, -5.715, 10486.893, 424.766, 52886.206 25/01/07,09:45:00,11,09,1, 11.8,1,1, -5.715, 10486.898, 424.723, 52886.230 25/01/07,09:45:00,12,09,1, 11.8,1,1, -5.715, 10486.918, 424.734, 52886.066 25/01/07,09:45:00,13,09,1, 11.8,1,1, -5.715, 10486.938, 424.743, 52886.168 25/01/07,09:45:00,14,09,1, 11.8,1,1, -5.715, 10486.954, 424.745, 52886.189 25/01/07,09:45:00,15,09,1, 11.8,1,1, -5.715, 10486.984, 424.734, 52886.157 25/01/07,09:45:00,16,09,1, 11.8,1,1, -5.715, 10486.985, 424.718, 52886.129 25/01/07,09:45:00,17,09,1, 11.8,1,1, -5.715, 10487.026, 424.711, 52886.187 25/01/07,09:45:00,18,09,1, 11.8,1,1, -5.715, 10487.011, 424.726, 52886.106 25/01/07,09:45:00,19,09,1, 11.8,1,1, -5.715, 10487.042, 424.724, 52886.221 25/01/07,09:45:01,00,09,1, 11.9,1,1, -5.714, 10487.039, 424.724, 52886.221 25/01/07,09:45:01,01,09,1, 11.9,1,1, -5.714, 10487.098, 424.722, 52886.201 25/01/07,09:45:01,02,09,1, 11.9,1,1, -5.714, 10487.092, 424.696, 52886.143 25/01/07,09:45:01,03,09,1, 11.9,1,1, -5.714, 10487.117, 424.705, 52886.141 25/01/07,09:45:01,04,09,1, 11.9,1,1, -5.714, 10487.140, 424.716, 52886.177 25/01/07,09:45:01,05,09,1, 11.9,1,1, -5.714, 10487.168, 424.710, 52886.174 25/01/07,09:45:01,06,09,1, 11.9,1,1, -5.714, 10487.151, 424.710, 52886.154 25/01/07,09:45:01,07,09,1, 11.9,1,1, -5.714, 10487.161, 424.708, 52886.184 25/01/07,09:45:01,08,09,1, 11.9,1,1, -5.714, 10487.162, 424.706, 52886.237 25/01/07,09:45:01,09,09,1, 11.9,1,1, -5.714, 10487.190, 424.686, 52886.206 25/01/07,09:45:01,10,09,1, 11.9,1,1, -5.714, 10487.214, 424.702, 52886.276 25/01/07,09:45:01,11,09,1, 11.9,1,1, -5.714, 10487.220, 424.705, 52886.197 25/01/07,09:45:01,12,09,1, 11.9,1,1, -5.714, 10487.234, 424.716, 52886.160 25/01/07,09:45:01,13,09,1, 11.9,1,1, -5.714, 10487.267, 424.701, 52886.195 25/01/07,09:45:01,14,09,1, 11.9,1,1, -5.714, 10487.242, 424.711, 52886.200 25/01/07,09:45:01,15,09,1, 11.9,1,1, -5.714, 10487.286, 424.704, 52886.125 25/01/07,09:45:01,16,09,1, 11.9,1,1, -5.714, 10487.286, 424.703, 52886.133 25/01/07,09:45:01,17,09,1, 11.9,1,1, -5.714, 10487.295, 424.711, 52886.228 25/01/07,09:45:01,18,09,1, 11.9,1,1, -5.714, 10487.319, 424.695, 52886.288 25/01/07,09:45:01,19,09,1, 11.9,1,1, -5.714, 10487.336, 424.695, 52886.195 25/01/07,09:45:02,00,09,1, 12.0,1,1, -5.715, 10487.331, 424.695, 52886.195 25/01/07,09:45:02,01,09,1, 12.0,1,1, -5.715, 10487.379, 424.696, 52886.306 25/01/07,09:45:02,02,09,1, 12.0,1,1, -5.715, 10487.403, 424.719, 52886.354 25/01/07,09:45:02,03,09,1, 12.0,1,1, -5.715, 10487.408, 424.696, 52886.348 25/01/07,09:45:02,04,09,1, 12.0,1,1, -5.715, 10487.437, 424.677, 52886.270 25/01/07,09:45:02,05,09,1, 12.0,1,1, -5.715, 10487.417, 424.691, 52886.267 25/01/07,09:45:02,06,09,1, 12.0,1,1, -5.715, 10487.479, 424.727, 52886.315 25/01/07,09:45:02,07,09,1, 12.0,1,1, -5.715, 10487.477, 424.680, 52886.271 25/01/07,09:45:02,08,09,1, 12.0,1,1, -5.715, 10487.516, 424.697, 52886.318 25/01/07,09:45:02,09,09,1, 12.0,1,1, -5.715, 10487.515, 424.702, 52886.273 25/01/07,09:45:02,10,09,1, 12.0,1,1, -5.715, 10487.570, 424.705, 52886.232 25/01/07,09:45:02,11,09,1, 12.0,1,1, -5.715, 10487.565, 424.690, 52886.232 25/01/07,09:45:02,12,09,1, 12.0,1,1, -5.715, 10487.594, 424.677, 52886.250 25/01/07,09:45:02,13,09,1, 12.0,1,1, -5.715, 10487.620, 424.683, 52886.194 25/01/07,09:45:02,14,09,1, 12.0,1,1, -5.715, 10487.662, 424.676, 52886.372 25/01/07,09:45:02,15,09,1, 12.0,1,1, -5.715, 10487.636, 424.661, 52886.249 25/01/07,09:45:02,16,09,1, 12.0,1,1, -5.715, 10487.660, 424.665, 52886.267 25/01/07,09:45:02,17,09,1, 12.0,1,1, -5.715, 10487.681, 424.685, 52886.363 25/01/07,09:45:02,18,09,1, 12.0,1,1, -5.715, 10487.716, 424.670, 52886.363 25/01/07,09:45:02,19,09,1, 12.0,1,1, -5.715, 10487.719, 424.673, 52886.321 25/01/07,09:45:03,00,09,1, 12.0,1,1, -5.710, 10487.715, 424.673, 52886.321 25/01/07,09:45:03,01,09,1, 12.0,1,1, -5.710, 10487.777, 424.657, 52886.382 25/01/07,09:45:03,02,09,1, 12.0,1,1, -5.710, 10487.769, 424.619, 52886.294 25/01/07,09:45:03,03,09,1, 12.0,1,1, -5.710, 10487.807, 424.647, 52886.310 25/01/07,09:45:03,04,09,1, 12.0,1,1, -5.710, 10487.812, 424.610, 52886.226 25/01/07,09:45:03,05,09,1, 12.0,1,1, -5.710, 10487.822, 424.615, 52886.327 25/01/07,09:45:03,06,09,1, 12.0,1,1, -5.710, 10487.853, 424.621, 52886.305 25/01/07,09:45:03,07,09,1, 12.0,1,1, -5.710, 10487.854, 424.607, 52886.358 25/01/07,09:45:03,08,09,1, 12.0,1,1, -5.710, 10487.882, 424.570, 52886.258 25/01/07,09:45:03,09,09,1, 12.0,1,1, -5.710, 10487.872, 424.589, 52886.338 25/01/07,09:45:03,10,09,1, 12.0,1,1, -5.710, 10487.915, 424.588, 52886.359 25/01/07,09:45:03,11,09,1, 12.0,1,1, -5.710, 10487.947, 424.590, 52886.274 25/01/07,09:45:03,12,09,1, 12.0,1,1, -5.710, 10487.957, 424.573, 52886.212 25/01/07,09:45:03,13,09,1, 12.0,1,1, -5.710, 10487.972, 424.586, 52886.249 25/01/07,09:45:03,14,09,1, 12.0,1,1, -5.710, 10487.971, 424.585, 52886.370 25/01/07,09:45:03,15,09,1, 12.0,1,1, -5.710, 10488.008, 424.556, 52886.275 25/01/07,09:45:03,16,09,1, 12.0,1,1, -5.710, 10488.021, 424.584, 52886.314 25/01/07,09:45:03,17,09,1, 12.0,1,1, -5.710, 10488.048, 424.576, 52886.285 25/01/07,09:45:03,18,09,1, 12.0,1,1, -5.710, 10488.067, 424.554, 52886.281 25/01/07,09:45:03,19,09,1, 12.0,1,1, -5.710, 10488.109, 424.570, 52886.385 25/01/07,09:45:04,00,09,1, 11.9,1,1, -5.713, 10488.107, 424.570, 52886.385 25/01/07,09:45:04,01,09,1, 11.9,1,1, -5.713, 10488.128, 424.545, 52886.320 25/01/07,09:45:04,02,09,1, 11.9,1,1, -5.713, 10488.150, 424.552, 52886.313 25/01/07,09:45:04,03,09,1, 11.9,1,1, -5.713, 10488.151, 424.562, 52886.324 25/01/07,09:45:04,04,09,1, 11.9,1,1, -5.713, 10488.179, 424.561, 52886.358 25/01/07,09:45:04,05,09,1, 11.9,1,1, -5.713, 10488.200, 424.555, 52886.293 25/01/07,09:45:04,06,09,1, 11.9,1,1, -5.713, 10488.234, 424.517, 52886.251 25/01/07,09:45:04,07,09,1, 11.9,1,1, -5.713, 10488.260, 424.552, 52886.296 25/01/07,09:45:04,08,09,1, 11.9,1,1, -5.713, 10488.290, 424.563, 52886.326 25/01/07,09:45:04,09,09,1, 11.9,1,1, -5.713, 10488.285, 424.542, 52886.376 25/01/07,09:45:04,10,09,1, 11.9,1,1, -5.713, 10488.304, 424.537, 52886.334 25/01/07,09:45:04,11,09,1, 11.9,1,1, -5.713, 10488.335, 424.530, 52886.260 25/01/07,09:45:04,12,09,1, 11.9,1,1, -5.713, 10488.357, 424.514, 52886.384 25/01/07,09:45:04,13,09,1, 11.9,1,1, -5.713, 10488.362, 424.523, 52886.327 25/01/07,09:45:04,14,09,1, 11.9,1,1, -5.713, 10488.416, 424.499, 52886.269 25/01/07,09:45:04,15,09,1, 11.9,1,1, -5.713, 10488.408, 424.523, 52886.380 25/01/07,09:45:04,16,09,1, 11.9,1,1, -5.713, 10488.445, 424.509, 52886.378 25/01/07,09:45:04,17,09,1, 11.9,1,1, -5.713, 10488.486, 424.522, 52886.334 25/01/07,09:45:04,18,09,1, 11.9,1,1, -5.713, 10488.473, 424.498, 52886.261 25/01/07,09:45:04,19,09,1, 11.9,1,1, -5.713, 10488.515, 424.506, 52886.397 25/01/07,09:45:05,00,09,1, 11.9,1,1, -5.715, 10488.508, 424.506, 52886.397 25/01/07,09:45:05,01,09,1, 11.9,1,1, -5.715, 10488.563, 424.506, 52886.274 25/01/07,09:45:05,02,09,1, 11.9,1,1, -5.715, 10488.585, 424.492, 52886.351 25/01/07,09:45:05,03,09,1, 11.9,1,1, -5.715, 10488.613, 424.489, 52886.308 25/01/07,09:45:05,04,09,1, 11.9,1,1, -5.715, 10488.622, 424.498, 52886.366 25/01/07,09:45:05,05,09,1, 11.9,1,1, -5.715, 10488.631, 424.478, 52886.343 25/01/07,09:45:05,06,09,1, 11.9,1,1, -5.715, 10488.665, 424.468, 52886.312 25/01/07,09:45:05,07,09,1, 11.9,1,1, -5.715, 10488.711, 424.498, 52886.312 25/01/07,09:45:05,08,09,1, 11.9,1,1, -5.715, 10488.722, 424.469, 52886.399 25/01/07,09:45:05,09,09,1, 11.9,1,1, -5.715, 10488.707, 424.460, 52886.292 25/01/07,09:45:05,10,09,1, 11.9,1,1, -5.715, 10488.767, 424.475, 52886.313 25/01/07,09:45:05,11,09,1, 11.9,1,1, -5.715, 10488.767, 424.484, 52886.371 25/01/07,09:45:05,12,09,1, 11.9,1,1, -5.715, 10488.805, 424.463, 52886.316 25/01/07,09:45:05,13,09,1, 11.9,1,1, -5.715, 10488.804, 424.441, 52886.314 25/01/07,09:45:05,14,09,1, 11.9,1,1, -5.715, 10488.856, 424.461, 52886.302 25/01/07,09:45:05,15,09,1, 11.9,1,1, -5.715, 10488.852, 424.466, 52886.375 25/01/07,09:45:05,16,09,1, 11.9,1,1, -5.715, 10488.901, 424.444, 52886.383 25/01/07,09:45:05,17,09,1, 11.9,1,1, -5.715, 10488.891, 424.459, 52886.383 25/01/07,09:45:05,18,09,1, 11.9,1,1, -5.715, 10488.928, 424.463, 52886.452 25/01/07,09:45:05,19,09,1, 11.9,1,1, -5.715, 10488.946, 424.476, 52886.351 25/01/07,09:45:06,00,09,1, 11.9,1,1, -5.714, 10488.942, 424.476, 52886.351 25/01/07,09:45:06,01,09,1, 11.9,1,1, -5.714, 10488.946, 424.490, 52886.395 25/01/07,09:45:06,02,09,1, 11.9,1,1, -5.714, 10489.003, 424.459, 52886.332 25/01/07,09:45:06,03,09,1, 11.9,1,1, -5.714, 10489.020, 424.484, 52886.480 25/01/07,09:45:06,04,09,1, 11.9,1,1, -5.714, 10489.000, 424.490, 52886.428 25/01/07,09:45:06,05,09,1, 11.9,1,1, -5.714, 10489.043, 424.496, 52886.414 25/01/07,09:45:06,06,09,1, 11.9,1,1, -5.714, 10489.032, 424.520, 52886.402 25/01/07,09:45:06,07,09,1, 11.9,1,1, -5.714, 10489.051, 424.514, 52886.455 25/01/07,09:45:06,08,09,1, 11.9,1,1, -5.714, 10489.088, 424.530, 52886.376 25/01/07,09:45:06,09,09,1, 11.9,1,1, -5.714, 10489.079, 424.495, 52886.495 25/01/07,09:45:06,10,09,1, 11.9,1,1, -5.714, 10489.098, 424.498, 52886.385 25/01/07,09:45:06,11,09,1, 11.9,1,1, -5.714, 10489.110, 424.502, 52886.349 25/01/07,09:45:06,12,09,1, 11.9,1,1, -5.714, 10489.118, 424.532, 52886.440 25/01/07,09:45:06,13,09,1, 11.9,1,1, -5.714, 10489.132, 424.497, 52886.393 25/01/07,09:45:06,14,09,1, 11.9,1,1, -5.714, 10489.139, 424.506, 52886.409 25/01/07,09:45:06,15,09,1, 11.9,1,1, -5.714, 10489.171, 424.515, 52886.453 25/01/07,09:45:06,16,09,1, 11.9,1,1, -5.714, 10489.171, 424.533, 52886.489 25/01/07,09:45:06,17,09,1, 11.9,1,1, -5.714, 10489.177, 424.532, 52886.515 25/01/07,09:45:06,18,09,1, 11.9,1,1, -5.714, 10489.171, 424.506, 52886.392 25/01/07,09:45:06,19,09,1, 11.9,1,1, -5.714, 10489.184, 424.529, 52886.454 25/01/07,09:45:07,00,09,1, 11.9,1,1, -5.716, 10489.184, 424.529, 52886.454 25/01/07,09:45:07,01,09,1, 11.9,1,1, -5.716, 10489.229, 424.529, 52886.334 25/01/07,09:45:07,02,09,1, 11.9,1,1, -5.716, 10489.247, 424.541, 52886.482 25/01/07,09:45:07,03,09,1, 11.9,1,1, -5.716, 10489.266, 424.535, 52886.434 25/01/07,09:45:07,04,09,1, 11.9,1,1, -5.716, 10489.291, 424.531, 52886.437 25/01/07,09:45:07,05,09,1, 11.9,1,1, -5.716, 10489.313, 424.541, 52886.458 25/01/07,09:45:07,06,09,1, 11.9,1,1, -5.716, 10489.318, 424.562, 52886.424 25/01/07,09:45:07,07,09,1, 11.9,1,1, -5.716, 10489.344, 424.542, 52886.524 25/01/07,09:45:07,08,09,1, 11.9,1,1, -5.716, 10489.357, 424.548, 52886.465 25/01/07,09:45:07,09,09,1, 11.9,1,1, -5.716, 10489.382, 424.574, 52886.461 25/01/07,09:45:07,10,09,1, 11.9,1,1, -5.716, 10489.400, 424.550, 52886.442 25/01/07,09:45:07,11,09,1, 11.9,1,1, -5.716, 10489.399, 424.546, 52886.511 25/01/07,09:45:07,12,09,1, 11.9,1,1, -5.716, 10489.416, 424.544, 52886.458 25/01/07,09:45:07,13,09,1, 11.9,1,1, -5.716, 10489.437, 424.542, 52886.431 25/01/07,09:45:07,14,09,1, 11.9,1,1, -5.716, 10489.470, 424.553, 52886.466 25/01/07,09:45:07,15,09,1, 11.9,1,1, -5.716, 10489.496, 424.552, 52886.538 25/01/07,09:45:07,16,09,1, 11.9,1,1, -5.716, 10489.502, 424.547, 52886.431 25/01/07,09:45:07,17,09,1, 11.9,1,1, -5.716, 10489.534, 424.537, 52886.520 25/01/07,09:45:07,18,09,1, 11.9,1,1, -5.716, 10489.546, 424.565, 52886.502 25/01/07,09:45:07,19,09,1, 11.9,1,1, -5.716, 10489.554, 424.546, 52886.548 25/01/07,09:45:08,00,08,1, 11.9,1,1, -5.716, 10489.551, 424.546, 52886.548 25/01/07,09:45:08,01,08,1, 11.9,1,1, -5.716, 10489.590, 424.551, 52886.553 25/01/07,09:45:08,02,08,1, 11.9,1,1, -5.716, 10489.640, 424.545, 52886.510 25/01/07,09:45:08,03,08,1, 11.9,1,1, -5.716, 10489.613, 424.541, 52886.509 25/01/07,09:45:08,04,08,1, 11.9,1,1, -5.716, 10489.641, 424.555, 52886.579 25/01/07,09:45:08,05,08,1, 11.9,1,1, -5.716, 10489.680, 424.549, 52886.507 25/01/07,09:45:08,06,08,1, 11.9,1,1, -5.716, 10489.687, 424.553, 52886.479 25/01/07,09:45:08,07,08,1, 11.9,1,1, -5.716, 10489.717, 424.564, 52886.545 25/01/07,09:45:08,08,08,1, 11.9,1,1, -5.716, 10489.742, 424.566, 52886.518 25/01/07,09:45:08,09,08,1, 11.9,1,1, -5.716, 10489.751, 424.563, 52886.429 25/01/07,09:45:08,10,08,1, 11.9,1,1, -5.716, 10489.748, 424.556, 52886.522 25/01/07,09:45:08,11,08,1, 11.9,1,1, -5.716, 10489.762, 424.531, 52886.512 25/01/07,09:45:08,12,08,1, 11.9,1,1, -5.716, 10489.817, 424.534, 52886.429 25/01/07,09:45:08,13,08,1, 11.9,1,1, -5.716, 10489.824, 424.569, 52886.498 25/01/07,09:45:08,14,08,1, 11.9,1,1, -5.716, 10489.826, 424.543, 52886.559 25/01/07,09:45:08,15,08,1, 11.9,1,1, -5.716, 10489.850, 424.557, 52886.635 25/01/07,09:45:08,16,08,1, 11.9,1,1, -5.716, 10489.843, 424.553, 52886.529 25/01/07,09:45:08,17,08,1, 11.9,1,1, -5.716, 10489.911, 424.576, 52886.559 25/01/07,09:45:08,18,08,1, 11.9,1,1, -5.716, 10489.911, 424.544, 52886.489 25/01/07,09:45:08,19,08,1, 11.9,1,1, -5.716, 10489.935, 424.553, 52886.523 25/01/07,09:45:09,00,08,1, 11.9,1,1, -5.712, 10489.935, 424.553, 52886.523 25/01/07,09:45:09,01,08,1, 11.9,1,1, -5.712, 10489.987, 424.556, 52886.499 25/01/07,09:45:09,02,08,1, 11.9,1,1, -5.712, 10489.985, 424.569, 52886.477 25/01/07,09:45:09,03,08,1, 11.9,1,1, -5.712, 10490.021, 424.548, 52886.504 25/01/07,09:45:09,04,08,1, 11.9,1,1, -5.712, 10490.058, 424.555, 52886.523 25/01/07,09:45:09,05,08,1, 11.9,1,1, -5.712, 10490.075, 424.581, 52886.508 25/01/07,09:45:09,06,08,1, 11.9,1,1, -5.712, 10490.093, 424.550, 52886.585 25/01/07,09:45:09,07,08,1, 11.9,1,1, -5.712, 10490.085, 424.551, 52886.477 25/01/07,09:45:09,08,08,1, 11.9,1,1, -5.712, 10490.148, 424.528, 52886.532 25/01/07,09:45:09,09,08,1, 11.9,1,1, -5.712, 10490.139, 424.525, 52886.519 25/01/07,09:45:09,10,08,1, 11.9,1,1, -5.712, 10490.137, 424.547, 52886.510 25/01/07,09:45:09,11,08,1, 11.9,1,1, -5.712, 10490.171, 424.561, 52886.551 25/01/07,09:45:09,12,08,1, 11.9,1,1, -5.712, 10490.186, 424.568, 52886.548 25/01/07,09:45:09,13,08,1, 11.9,1,1, -5.712, 10490.228, 424.573, 52886.567 25/01/07,09:45:09,14,08,1, 11.9,1,1, -5.712, 10490.222, 424.569, 52886.588 25/01/07,09:45:09,15,08,1, 11.9,1,1, -5.712, 10490.253, 424.557, 52886.530 25/01/07,09:45:09,16,08,1, 11.9,1,1, -5.712, 10490.277, 424.533, 52886.521 25/01/07,09:45:09,17,08,1, 11.9,1,1, -5.712, 10490.299, 424.511, 52886.557 25/01/07,09:45:09,18,08,1, 11.9,1,1, -5.712, 10490.298, 424.544, 52886.542 25/01/07,09:45:09,19,08,1, 11.9,1,1, -5.712, 10490.344, 424.535, 52886.514 25/01/07,09:45:10,00,08,1, 12.0,1,1, -5.717, 10490.344, 424.535, 52886.514 25/01/07,09:45:10,01,08,1, 12.0,1,1, -5.717, 10490.353, 424.518, 52886.490 25/01/07,09:45:10,02,08,1, 12.0,1,1, -5.717, 10490.389, 424.522, 52886.531 25/01/07,09:45:10,03,08,1, 12.0,1,1, -5.717, 10490.387, 424.510, 52886.608 25/01/07,09:45:10,04,08,1, 12.0,1,1, -5.717, 10490.417, 424.490, 52886.554 25/01/07,09:45:10,05,08,1, 12.0,1,1, -5.717, 10490.392, 424.484, 52886.586 25/01/07,09:45:10,06,08,1, 12.0,1,1, -5.717, 10490.442, 424.477, 52886.501 25/01/07,09:45:10,07,08,1, 12.0,1,1, -5.717, 10490.454, 424.467, 52886.506 25/01/07,09:45:10,08,08,1, 12.0,1,1, -5.717, 10490.465, 424.473, 52886.521 25/01/07,09:45:10,09,08,1, 12.0,1,1, -5.717, 10490.521, 424.457, 52886.561 25/01/07,09:45:10,10,08,1, 12.0,1,1, -5.717, 10490.506, 424.462, 52886.494 25/01/07,09:45:10,11,08,1, 12.0,1,1, -5.717, 10490.532, 424.460, 52886.571 25/01/07,09:45:10,12,08,1, 12.0,1,1, -5.717, 10490.548, 424.436, 52886.456 25/01/07,09:45:10,13,08,1, 12.0,1,1, -5.717, 10490.552, 424.459, 52886.576 25/01/07,09:45:10,14,08,1, 12.0,1,1, -5.717, 10490.584, 424.458, 52886.515 25/01/07,09:45:10,15,08,1, 12.0,1,1, -5.717, 10490.603, 424.457, 52886.658 25/01/07,09:45:10,16,08,1, 12.0,1,1, -5.717, 10490.615, 424.468, 52886.563 25/01/07,09:45:10,17,08,1, 12.0,1,1, -5.717, 10490.632, 424.415, 52886.475 25/01/07,09:45:10,18,08,1, 12.0,1,1, -5.717, 10490.631, 424.434, 52886.621 25/01/07,09:45:10,19,08,1, 12.0,1,1, -5.717, 10490.628, 424.440, 52886.764 25/01/07,09:45:11,00,09,1, 11.9,1,1, -5.714, 10490.627, 424.440, 52886.764 25/01/07,09:45:11,01,09,1, 11.9,1,1, -5.714, 10490.657, 424.461, 52886.605 25/01/07,09:45:11,02,09,1, 11.9,1,1, -5.714, 10490.692, 424.423, 52886.571 25/01/07,09:45:11,03,09,1, 11.9,1,1, -5.714, 10490.746, 424.426, 52886.582 25/01/07,09:45:11,04,09,1, 11.9,1,1, -5.714, 10490.725, 424.437, 52886.608 25/01/07,09:45:11,05,09,1, 11.9,1,1, -5.714, 10490.721, 424.435, 52886.595 25/01/07,09:45:11,06,09,1, 11.9,1,1, -5.714, 10490.787, 424.409, 52886.594 25/01/07,09:45:11,07,09,1, 11.9,1,1, -5.714, 10490.773, 424.410, 52886.649 25/01/07,09:45:11,08,09,1, 11.9,1,1, -5.714, 10490.778, 424.382, 52886.551 25/01/07,09:45:11,09,09,1, 11.9,1,1, -5.714, 10490.785, 424.419, 52886.619 25/01/07,09:45:11,10,09,1, 11.9,1,1, -5.714, 10490.801, 424.396, 52886.602 25/01/07,09:45:11,11,09,1, 11.9,1,1, -5.714, 10490.850, 424.406, 52886.540 25/01/07,09:45:11,12,09,1, 11.9,1,1, -5.714, 10490.823, 424.419, 52886.630 25/01/07,09:45:11,13,09,1, 11.9,1,1, -5.714, 10490.867, 424.403, 52886.683 25/01/07,09:45:11,14,09,1, 11.9,1,1, -5.714, 10490.866, 424.420, 52886.617 25/01/07,09:45:11,15,09,1, 11.9,1,1, -5.714, 10490.859, 424.429, 52886.668 25/01/07,09:45:11,16,09,1, 11.9,1,1, -5.714, 10490.873, 424.415, 52886.588 25/01/07,09:45:11,17,09,1, 11.9,1,1, -5.714, 10490.881, 424.407, 52886.650 25/01/07,09:45:11,18,09,1, 11.9,1,1, -5.714, 10490.892, 424.384, 52886.600 25/01/07,09:45:11,19,09,1, 11.9,1,1, -5.714, 10490.926, 424.371, 52886.655 25/01/07,09:45:12,00,10,1, 11.9,1,1, -5.715, 10490.919, 424.371, 52886.655 25/01/07,09:45:12,01,10,1, 11.9,1,1, -5.715, 10490.944, 424.390, 52886.633 25/01/07,09:45:12,02,10,1, 11.9,1,1, -5.715, 10490.974, 424.409, 52886.689 25/01/07,09:45:12,03,10,1, 11.9,1,1, -5.715, 10490.990, 424.393, 52886.701 25/01/07,09:45:12,04,10,1, 11.9,1,1, -5.715, 10490.981, 424.368, 52886.634 25/01/07,09:45:12,05,10,1, 11.9,1,1, -5.715, 10491.007, 424.396, 52886.668 25/01/07,09:45:12,06,10,1, 11.9,1,1, -5.715, 10490.984, 424.400, 52886.661 25/01/07,09:45:12,07,10,1, 11.9,1,1, -5.715, 10491.017, 424.348, 52886.656 25/01/07,09:45:12,08,10,1, 11.9,1,1, -5.715, 10491.043, 424.383, 52886.687 25/01/07,09:45:12,09,10,1, 11.9,1,1, -5.715, 10491.042, 424.356, 52886.628 25/01/07,09:45:12,10,10,1, 11.9,1,1, -5.715, 10491.064, 424.361, 52886.703 25/01/07,09:45:12,11,10,1, 11.9,1,1, -5.715, 10491.079, 424.362, 52886.644 25/01/07,09:45:12,12,10,1, 11.9,1,1, -5.715, 10491.074, 424.367, 52886.681 25/01/07,09:45:12,13,10,1, 11.9,1,1, -5.715, 10491.106, 424.349, 52886.666 25/01/07,09:45:12,14,10,1, 11.9,1,1, -5.715, 10491.110, 424.355, 52886.694 25/01/07,09:45:12,15,10,1, 11.9,1,1, -5.715, 10491.148, 424.344, 52886.663 25/01/07,09:45:12,16,10,1, 11.9,1,1, -5.715, 10491.129, 424.360, 52886.706 25/01/07,09:45:12,17,10,1, 11.9,1,1, -5.715, 10491.133, 424.358, 52886.656 25/01/07,09:45:12,18,10,1, 11.9,1,1, -5.715, 10491.162, 424.351, 52886.695 25/01/07,09:45:12,19,10,1, 11.9,1,1, -5.715, 10491.171, 424.352, 52886.643 25/01/07,09:45:13,00,09,1, 12.0,1,1, -5.714, 10491.170, 424.352, 52886.643 25/01/07,09:45:13,01,09,1, 12.0,1,1, -5.714, 10491.187, 424.300, 52886.600 25/01/07,09:45:13,02,09,1, 12.0,1,1, -5.714, 10491.210, 424.307, 52886.657 25/01/07,09:45:13,03,09,1, 12.0,1,1, -5.714, 10491.217, 424.323, 52886.660 25/01/07,09:45:13,04,09,1, 12.0,1,1, -5.714, 10491.254, 424.350, 52886.721 25/01/07,09:45:13,05,09,1, 12.0,1,1, -5.714, 10491.279, 424.300, 52886.695 25/01/07,09:45:13,06,09,1, 12.0,1,1, -5.714, 10491.291, 424.333, 52886.638 25/01/07,09:45:13,07,09,1, 12.0,1,1, -5.714, 10491.312, 424.317, 52886.641 25/01/07,09:45:13,08,09,1, 12.0,1,1, -5.714, 10491.335, 424.316, 52886.761 25/01/07,09:45:13,09,09,1, 12.0,1,1, -5.714, 10491.359, 424.297, 52886.712 25/01/07,09:45:13,10,09,1, 12.0,1,1, -5.714, 10491.340, 424.305, 52886.688 25/01/07,09:45:13,11,09,1, 12.0,1,1, -5.714, 10491.376, 424.288, 52886.660 25/01/07,09:45:13,12,09,1, 12.0,1,1, -5.714, 10491.387, 424.300, 52886.671 25/01/07,09:45:13,13,09,1, 12.0,1,1, -5.714, 10491.412, 424.307, 52886.710 25/01/07,09:45:13,14,09,1, 12.0,1,1, -5.714, 10491.428, 424.308, 52886.725 25/01/07,09:45:13,15,09,1, 12.0,1,1, -5.714, 10491.437, 424.292, 52886.723 25/01/07,09:45:13,16,09,1, 12.0,1,1, -5.714, 10491.431, 424.286, 52886.699 25/01/07,09:45:13,17,09,1, 12.0,1,1, -5.714, 10491.472, 424.314, 52886.764 25/01/07,09:45:13,18,09,1, 12.0,1,1, -5.714, 10491.489, 424.310, 52886.779 25/01/07,09:45:13,19,09,1, 12.0,1,1, -5.714, 10491.515, 424.286, 52886.675 25/01/07,09:45:14,00,08,1, 11.9,1,1, -5.713, 10491.512, 424.286, 52886.675 25/01/07,09:45:14,01,08,1, 11.9,1,1, -5.713, 10491.537, 424.260, 52886.697 25/01/07,09:45:14,02,08,1, 11.9,1,1, -5.713, 10491.547, 424.281, 52886.662 25/01/07,09:45:14,03,08,1, 11.9,1,1, -5.713, 10491.580, 424.277, 52886.731 25/01/07,09:45:14,04,08,1, 11.9,1,1, -5.713, 10491.600, 424.251, 52886.727 25/01/07,09:45:14,05,08,1, 11.9,1,1, -5.713, 10491.614, 424.286, 52886.741 25/01/07,09:45:14,06,08,1, 11.9,1,1, -5.713, 10491.624, 424.265, 52886.700 25/01/07,09:45:14,07,08,1, 11.9,1,1, -5.713, 10491.652, 424.273, 52886.733 25/01/07,09:45:14,08,08,1, 11.9,1,1, -5.713, 10491.654, 424.238, 52886.744 25/01/07,09:45:14,09,08,1, 11.9,1,1, -5.713, 10491.662, 424.247, 52886.760 25/01/07,09:45:14,10,08,1, 11.9,1,1, -5.713, 10491.674, 424.260, 52886.782 25/01/07,09:45:14,11,08,1, 11.9,1,1, -5.713, 10491.700, 424.248, 52886.703 25/01/07,09:45:14,12,08,1, 11.9,1,1, -5.713, 10491.721, 424.249, 52886.751 25/01/07,09:45:14,13,08,1, 11.9,1,1, -5.713, 10491.738, 424.227, 52886.694 25/01/07,09:45:14,14,08,1, 11.9,1,1, -5.713, 10491.742, 424.232, 52886.736 25/01/07,09:45:14,15,08,1, 11.9,1,1, -5.713, 10491.749, 424.219, 52886.716 25/01/07,09:45:14,16,08,1, 11.9,1,1, -5.713, 10491.767, 424.239, 52886.772 25/01/07,09:45:14,17,08,1, 11.9,1,1, -5.713, 10491.805, 424.229, 52886.732 25/01/07,09:45:14,18,08,1, 11.9,1,1, -5.713, 10491.808, 424.207, 52886.739 25/01/07,09:45:14,19,08,1, 11.9,1,1, -5.713, 10491.814, 424.185, 52886.800 25/01/07,09:45:15,00,08,1, 11.9,1,1, -5.713, 10491.812, 424.185, 52886.800 25/01/07,09:45:15,01,08,1, 11.9,1,1, -5.713, 10491.830, 424.179, 52886.738 25/01/07,09:45:15,02,08,1, 11.9,1,1, -5.713, 10491.853, 424.213, 52886.677 25/01/07,09:45:15,03,08,1, 11.9,1,1, -5.713, 10491.854, 424.193, 52886.710 25/01/07,09:45:15,04,08,1, 11.9,1,1, -5.713, 10491.881, 424.177, 52886.697 25/01/07,09:45:15,05,08,1, 11.9,1,1, -5.713, 10491.873, 424.164, 52886.717 25/01/07,09:45:15,06,08,1, 11.9,1,1, -5.713, 10491.914, 424.200, 52886.730 25/01/07,09:45:15,07,08,1, 11.9,1,1, -5.713, 10491.921, 424.191, 52886.712 25/01/07,09:45:15,08,08,1, 11.9,1,1, -5.713, 10491.936, 424.159, 52886.785 25/01/07,09:45:15,09,08,1, 11.9,1,1, -5.713, 10491.933, 424.136, 52886.714 25/01/07,09:45:15,10,08,1, 11.9,1,1, -5.713, 10491.941, 424.150, 52886.741 25/01/07,09:45:15,11,08,1, 11.9,1,1, -5.713, 10491.964, 424.116, 52886.746 25/01/07,09:45:15,12,08,1, 11.9,1,1, -5.713, 10491.988, 424.153, 52886.742 25/01/07,09:45:15,13,08,1, 11.9,1,1, -5.713, 10491.995, 424.154, 52886.737 25/01/07,09:45:15,14,08,1, 11.9,1,1, -5.713, 10491.999, 424.107, 52886.739 25/01/07,09:45:15,15,08,1, 11.9,1,1, -5.713, 10492.051, 424.121, 52886.740 25/01/07,09:45:15,16,08,1, 11.9,1,1, -5.713, 10492.063, 424.103, 52886.752 25/01/07,09:45:15,17,08,1, 11.9,1,1, -5.713, 10492.056, 424.137, 52886.762 25/01/07,09:45:15,18,08,1, 11.9,1,1, -5.713, 10492.073, 424.089, 52886.745 25/01/07,09:45:15,19,08,1, 11.9,1,1, -5.713, 10492.070, 424.074, 52886.791 25/01/07,09:45:16,00,08,1, 11.9,1,1, -5.717, 10492.063, 424.074, 52886.791 25/01/07,09:45:16,01,08,1, 11.9,1,1, -5.717, 10492.113, 424.088, 52886.751 25/01/07,09:45:16,02,08,1, 11.9,1,1, -5.717, 10492.129, 424.077, 52886.808 25/01/07,09:45:16,03,08,1, 11.9,1,1, -5.717, 10492.118, 424.063, 52886.708 25/01/07,09:45:16,04,08,1, 11.9,1,1, -5.717, 10492.163, 424.073, 52886.774 25/01/07,09:45:16,05,08,1, 11.9,1,1, -5.717, 10492.149, 424.026, 52886.719 25/01/07,09:45:16,06,08,1, 11.9,1,1, -5.717, 10492.151, 424.063, 52886.753 25/01/07,09:45:16,07,08,1, 11.9,1,1, -5.717, 10492.165, 424.048, 52886.759 25/01/07,09:45:16,08,08,1, 11.9,1,1, -5.717, 10492.196, 424.058, 52886.736 25/01/07,09:45:16,09,08,1, 11.9,1,1, -5.717, 10492.152, 424.022, 52886.804 25/01/07,09:45:16,10,08,1, 11.9,1,1, -5.717, 10492.162, 424.041, 52886.759 25/01/07,09:45:16,11,08,1, 11.9,1,1, -5.717, 10492.181, 424.015, 52886.755 25/01/07,09:45:16,12,08,1, 11.9,1,1, -5.717, 10492.188, 424.044, 52886.796 25/01/07,09:45:16,13,08,1, 11.9,1,1, -5.717, 10492.177, 423.990, 52886.713 25/01/07,09:45:16,14,08,1, 11.9,1,1, -5.717, 10492.190, 424.020, 52886.761 25/01/07,09:45:16,15,08,1, 11.9,1,1, -5.717, 10492.216, 424.014, 52886.728 25/01/07,09:45:16,16,08,1, 11.9,1,1, -5.717, 10492.192, 424.029, 52886.757 25/01/07,09:45:16,17,08,1, 11.9,1,1, -5.717, 10492.238, 424.008, 52886.774 25/01/07,09:45:16,18,08,1, 11.9,1,1, -5.717, 10492.214, 424.015, 52886.763 25/01/07,09:45:16,19,08,1, 11.9,1,1, -5.717, 10492.213, 423.994, 52886.758 25/01/07,09:45:17,00,09,1, 11.9,1,1, -5.713, 10492.204, 423.994, 52886.758 25/01/07,09:45:17,01,09,1, 11.9,1,1, -5.713, 10492.261, 423.980, 52886.743 25/01/07,09:45:17,02,09,1, 11.9,1,1, -5.713, 10492.259, 424.000, 52886.770 25/01/07,09:45:17,03,09,1, 11.9,1,1, -5.713, 10492.271, 424.012, 52886.826 25/01/07,09:45:17,04,09,1, 11.9,1,1, -5.713, 10492.248, 423.964, 52886.786 25/01/07,09:45:17,05,09,1, 11.9,1,1, -5.713, 10492.279, 423.959, 52886.750 25/01/07,09:45:17,06,09,1, 11.9,1,1, -5.713, 10492.252, 423.951, 52886.792 25/01/07,09:45:17,07,09,1, 11.9,1,1, -5.713, 10492.273, 423.949, 52886.751 25/01/07,09:45:17,08,09,1, 11.9,1,1, -5.713, 10492.292, 423.936, 52886.770 25/01/07,09:45:17,09,09,1, 11.9,1,1, -5.713, 10492.285, 423.926, 52886.852 25/01/07,09:45:17,10,09,1, 11.9,1,1, -5.713, 10492.278, 423.955, 52886.865 25/01/07,09:45:17,11,09,1, 11.9,1,1, -5.713, 10492.314, 423.939, 52886.855 25/01/07,09:45:17,12,09,1, 11.9,1,1, -5.713, 10492.330, 423.925, 52886.867 25/01/07,09:45:17,13,09,1, 11.9,1,1, -5.713, 10492.343, 423.928, 52886.874 25/01/07,09:45:17,14,09,1, 11.9,1,1, -5.713, 10492.351, 423.928, 52886.806 25/01/07,09:45:17,15,09,1, 11.9,1,1, -5.713, 10492.373, 423.921, 52886.837 25/01/07,09:45:17,16,09,1, 11.9,1,1, -5.713, 10492.369, 423.935, 52886.855 25/01/07,09:45:17,17,09,1, 11.9,1,1, -5.713, 10492.383, 423.901, 52886.846 25/01/07,09:45:17,18,09,1, 11.9,1,1, -5.713, 10492.407, 423.915, 52886.838 25/01/07,09:45:17,19,09,1, 11.9,1,1, -5.713, 10492.419, 423.939, 52886.800 25/01/07,09:45:18,00,09,1, 11.9,1,1, -5.714, 10492.413, 423.939, 52886.800 25/01/07,09:45:18,01,09,1, 11.9,1,1, -5.714, 10492.437, 423.910, 52886.870 25/01/07,09:45:18,02,09,1, 11.9,1,1, -5.714, 10492.459, 423.910, 52886.878 25/01/07,09:45:18,03,09,1, 11.9,1,1, -5.714, 10492.476, 423.911, 52886.894 25/01/07,09:45:18,04,09,1, 11.9,1,1, -5.714, 10492.488, 423.913, 52886.896 25/01/07,09:45:18,05,09,1, 11.9,1,1, -5.714, 10492.501, 423.918, 52886.896 25/01/07,09:45:18,06,09,1, 11.9,1,1, -5.714, 10492.484, 423.911, 52886.854 25/01/07,09:45:18,07,09,1, 11.9,1,1, -5.714, 10492.539, 423.882, 52886.875 25/01/07,09:45:18,08,09,1, 11.9,1,1, -5.714, 10492.560, 423.880, 52886.857 25/01/07,09:45:18,09,09,1, 11.9,1,1, -5.714, 10492.555, 423.889, 52886.879 25/01/07,09:45:18,10,09,1, 11.9,1,1, -5.714, 10492.580, 423.898, 52886.934 25/01/07,09:45:18,11,09,1, 11.9,1,1, -5.714, 10492.585, 423.896, 52886.905 25/01/07,09:45:18,12,09,1, 11.9,1,1, -5.714, 10492.608, 423.892, 52886.882 25/01/07,09:45:18,13,09,1, 11.9,1,1, -5.714, 10492.632, 423.908, 52886.867 25/01/07,09:45:18,14,09,1, 11.9,1,1, -5.714, 10492.655, 423.915, 52886.831 25/01/07,09:45:18,15,09,1, 11.9,1,1, -5.714, 10492.664, 423.901, 52886.860 25/01/07,09:45:18,16,09,1, 11.9,1,1, -5.714, 10492.660, 423.888, 52886.882 25/01/07,09:45:18,17,09,1, 11.9,1,1, -5.714, 10492.679, 423.885, 52886.850 25/01/07,09:45:18,18,09,1, 11.9,1,1, -5.714, 10492.719, 423.903, 52886.802 25/01/07,09:45:18,19,09,1, 11.9,1,1, -5.714, 10492.740, 423.907, 52886.862 25/01/07,09:45:19,00,09,1, 11.9,1,1, -5.717, 10492.738, 423.907, 52886.862 25/01/07,09:45:19,01,09,1, 11.9,1,1, -5.717, 10492.765, 423.886, 52886.871 25/01/07,09:45:19,02,09,1, 11.9,1,1, -5.717, 10492.786, 423.891, 52886.742 25/01/07,09:45:19,03,09,1, 11.9,1,1, -5.717, 10492.807, 423.908, 52886.911 25/01/07,09:45:19,04,09,1, 11.9,1,1, -5.717, 10492.832, 423.879, 52886.807 25/01/07,09:45:19,05,09,1, 11.9,1,1, -5.717, 10492.844, 423.884, 52886.925 25/01/07,09:45:19,06,09,1, 11.9,1,1, -5.717, 10492.867, 423.872, 52886.793 25/01/07,09:45:19,07,09,1, 11.9,1,1, -5.717, 10492.900, 423.905, 52886.927 25/01/07,09:45:19,08,09,1, 11.9,1,1, -5.717, 10492.906, 423.877, 52886.820 25/01/07,09:45:19,09,09,1, 11.9,1,1, -5.717, 10492.915, 423.866, 52886.843 25/01/07,09:45:19,10,09,1, 11.9,1,1, -5.717, 10492.949, 423.850, 52886.897 25/01/07,09:45:19,11,09,1, 11.9,1,1, -5.717, 10492.962, 423.859, 52886.858 25/01/07,09:45:19,12,09,1, 11.9,1,1, -5.717, 10492.971, 423.847, 52886.939 25/01/07,09:45:19,13,09,1, 11.9,1,1, -5.717, 10493.007, 423.840, 52886.909 25/01/07,09:45:19,14,09,1, 11.9,1,1, -5.717, 10493.051, 423.825, 52886.922 25/01/07,09:45:19,15,09,1, 11.9,1,1, -5.717, 10493.046, 423.843, 52886.924 25/01/07,09:45:19,16,09,1, 11.9,1,1, -5.717, 10493.085, 423.827, 52886.896 25/01/07,09:45:19,17,09,1, 11.9,1,1, -5.717, 10493.098, 423.805, 52886.808 25/01/07,09:45:19,18,09,1, 11.9,1,1, -5.717, 10493.118, 423.805, 52886.856 25/01/07,09:45:19,19,09,1, 11.9,1,1, -5.717, 10493.150, 423.824, 52886.940 25/01/07,09:45:20,00,08,1, 11.9,1,1, -5.712, 10493.147, 423.824, 52886.940 25/01/07,09:45:20,01,08,1, 11.9,1,1, -5.712, 10493.207, 423.787, 52886.880 25/01/07,09:45:20,02,08,1, 11.9,1,1, -5.712, 10493.189, 423.775, 52886.903 25/01/07,09:45:20,03,08,1, 11.9,1,1, -5.712, 10493.199, 423.758, 52886.792 25/01/07,09:45:20,04,08,1, 11.9,1,1, -5.712, 10493.252, 423.759, 52886.937 25/01/07,09:45:20,05,08,1, 11.9,1,1, -5.712, 10493.271, 423.748, 52886.849 25/01/07,09:45:20,06,08,1, 11.9,1,1, -5.712, 10493.283, 423.741, 52886.930 25/01/07,09:45:20,07,08,1, 11.9,1,1, -5.712, 10493.313, 423.702, 52886.833 25/01/07,09:45:20,08,08,1, 11.9,1,1, -5.712, 10493.333, 423.752, 52886.970 25/01/07,09:45:20,09,08,1, 11.9,1,1, -5.712, 10493.316, 423.720, 52886.914 25/01/07,09:45:20,10,08,1, 11.9,1,1, -5.712, 10493.354, 423.699, 52886.825 25/01/07,09:45:20,11,08,1, 11.9,1,1, -5.712, 10493.400, 423.689, 52886.835 25/01/07,09:45:20,12,08,1, 11.9,1,1, -5.712, 10493.380, 423.731, 52886.970 25/01/07,09:45:20,13,08,1, 11.9,1,1, -5.712, 10493.412, 423.703, 52886.866 25/01/07,09:45:20,14,08,1, 11.9,1,1, -5.712, 10493.415, 423.685, 52886.899 25/01/07,09:45:20,15,08,1, 11.9,1,1, -5.712, 10493.437, 423.684, 52886.848 25/01/07,09:45:20,16,08,1, 11.9,1,1, -5.712, 10493.488, 423.670, 52886.902 25/01/07,09:45:20,17,08,1, 11.9,1,1, -5.712, 10493.488, 423.661, 52886.857 25/01/07,09:45:20,18,08,1, 11.9,1,1, -5.712, 10493.518, 423.649, 52886.908 25/01/07,09:45:20,19,08,1, 11.9,1,1, -5.712, 10493.507, 423.629, 52886.888 25/01/07,09:45:21,00,08,1, 11.9,1,1, -5.711, 10493.506, 423.629, 52886.888 25/01/07,09:45:21,01,08,1, 11.9,1,1, -5.711, 10493.553, 423.623, 52886.825 25/01/07,09:45:21,02,08,1, 11.9,1,1, -5.711, 10493.586, 423.627, 52886.953 25/01/07,09:45:21,03,08,1, 11.9,1,1, -5.711, 10493.588, 423.644, 52886.899 25/01/07,09:45:21,04,08,1, 11.9,1,1, -5.711, 10493.631, 423.613, 52886.922 25/01/07,09:45:21,05,08,1, 11.9,1,1, -5.711, 10493.613, 423.614, 52886.831 25/01/07,09:45:21,06,08,1, 11.9,1,1, -5.711, 10493.638, 423.631, 52886.917 25/01/07,09:45:21,07,08,1, 11.9,1,1, -5.711, 10493.649, 423.598, 52886.893 25/01/07,09:45:21,08,08,1, 11.9,1,1, -5.711, 10493.684, 423.616, 52886.908 25/01/07,09:45:21,09,08,1, 11.9,1,1, -5.711, 10493.691, 423.603, 52886.844 25/01/07,09:45:21,10,08,1, 11.9,1,1, -5.711, 10493.707, 423.605, 52886.911 25/01/07,09:45:21,11,08,1, 11.9,1,1, -5.711, 10493.716, 423.586, 52886.913 25/01/07,09:45:21,12,08,1, 11.9,1,1, -5.711, 10493.748, 423.607, 52886.939 25/01/07,09:45:21,13,08,1, 11.9,1,1, -5.711, 10493.763, 423.593, 52886.912 25/01/07,09:45:21,14,08,1, 11.9,1,1, -5.711, 10493.789, 423.573, 52886.930 25/01/07,09:45:21,15,08,1, 11.9,1,1, -5.711, 10493.803, 423.594, 52886.908 25/01/07,09:45:21,16,08,1, 11.9,1,1, -5.711, 10493.837, 423.560, 52886.959 25/01/07,09:45:21,17,08,1, 11.9,1,1, -5.711, 10493.834, 423.562, 52886.928 25/01/07,09:45:21,18,08,1, 11.9,1,1, -5.711, 10493.848, 423.550, 52886.881 25/01/07,09:45:21,19,08,1, 11.9,1,1, -5.711, 10493.887, 423.540, 52886.941 25/01/07,09:45:22,00,08,1, 11.9,1,1, -5.713, 10493.882, 423.540, 52886.941 25/01/07,09:45:22,01,08,1, 11.9,1,1, -5.713, 10493.897, 423.539, 52886.932 25/01/07,09:45:22,02,08,1, 11.9,1,1, -5.713, 10493.945, 423.544, 52886.959 25/01/07,09:45:22,03,08,1, 11.9,1,1, -5.713, 10493.950, 423.550, 52886.876 25/01/07,09:45:22,04,08,1, 11.9,1,1, -5.713, 10493.980, 423.529, 52886.897 25/01/07,09:45:22,05,08,1, 11.9,1,1, -5.713, 10494.001, 423.524, 52886.956 25/01/07,09:45:22,06,08,1, 11.9,1,1, -5.713, 10493.979, 423.508, 52886.909 25/01/07,09:45:22,07,08,1, 11.9,1,1, -5.713, 10494.006, 423.517, 52886.976 25/01/07,09:45:22,08,08,1, 11.9,1,1, -5.713, 10494.032, 423.515, 52886.929 25/01/07,09:45:22,09,08,1, 11.9,1,1, -5.713, 10494.041, 423.510, 52886.910 25/01/07,09:45:22,10,08,1, 11.9,1,1, -5.713, 10494.070, 423.499, 52886.841 25/01/07,09:45:22,11,08,1, 11.9,1,1, -5.713, 10494.098, 423.485, 52886.899 25/01/07,09:45:22,12,08,1, 11.9,1,1, -5.713, 10494.100, 423.488, 52886.906 25/01/07,09:45:22,13,08,1, 11.9,1,1, -5.713, 10494.114, 423.498, 52886.957 25/01/07,09:45:22,14,08,1, 11.9,1,1, -5.713, 10494.150, 423.490, 52886.924 25/01/07,09:45:22,15,08,1, 11.9,1,1, -5.713, 10494.167, 423.490, 52886.963 25/01/07,09:45:22,16,08,1, 11.9,1,1, -5.713, 10494.201, 423.479, 52886.886 25/01/07,09:45:22,17,08,1, 11.9,1,1, -5.713, 10494.202, 423.454, 52886.967 25/01/07,09:45:22,18,08,1, 11.9,1,1, -5.713, 10494.231, 423.481, 52886.811 25/01/07,09:45:22,19,08,1, 11.9,1,1, -5.713, 10494.277, 423.466, 52886.962 25/01/07,09:45:23,00,08,1, 12.0,1,1, -5.714, 10494.274, 423.466, 52886.962 25/01/07,09:45:23,01,08,1, 12.0,1,1, -5.714, 10494.320, 423.461, 52886.848 25/01/07,09:45:23,02,08,1, 12.0,1,1, -5.714, 10494.334, 423.461, 52886.948 25/01/07,09:45:23,03,08,1, 12.0,1,1, -5.714, 10494.330, 423.464, 52886.877 25/01/07,09:45:23,04,08,1, 12.0,1,1, -5.714, 10494.349, 423.437, 52886.929 25/01/07,09:45:23,05,08,1, 12.0,1,1, -5.714, 10494.379, 423.448, 52886.938 25/01/07,09:45:23,06,08,1, 12.0,1,1, -5.714, 10494.395, 423.442, 52886.904 25/01/07,09:45:23,07,08,1, 12.0,1,1, -5.714, 10494.418, 423.435, 52886.904 25/01/07,09:45:23,08,08,1, 12.0,1,1, -5.714, 10494.447, 423.458, 52886.870 25/01/07,09:45:23,09,08,1, 12.0,1,1, -5.714, 10494.457, 423.427, 52886.877 25/01/07,09:45:23,10,08,1, 12.0,1,1, -5.714, 10494.477, 423.447, 52886.855 25/01/07,09:45:23,11,08,1, 12.0,1,1, -5.714, 10494.514, 423.423, 52886.836 25/01/07,09:45:23,12,08,1, 12.0,1,1, -5.714, 10494.494, 423.460, 52886.871 25/01/07,09:45:23,13,08,1, 12.0,1,1, -5.714, 10494.551, 423.442, 52886.904 25/01/07,09:45:23,14,08,1, 12.0,1,1, -5.714, 10494.560, 423.447, 52886.962 25/01/07,09:45:23,15,08,1, 12.0,1,1, -5.714, 10494.596, 423.417, 52886.903 25/01/07,09:45:23,16,08,1, 12.0,1,1, -5.714, 10494.605, 423.444, 52886.910 25/01/07,09:45:23,17,08,1, 12.0,1,1, -5.714, 10494.636, 423.435, 52886.942 25/01/07,09:45:23,18,08,1, 12.0,1,1, -5.714, 10494.668, 423.461, 52886.932 25/01/07,09:45:23,19,08,1, 12.0,1,1, -5.714, 10494.664, 423.451, 52886.937 25/01/07,09:45:24,00,08,1, 11.9,1,1, -5.712, 10494.658, 423.451, 52886.937 25/01/07,09:45:24,01,08,1, 11.9,1,1, -5.712, 10494.706, 423.452, 52886.966 25/01/07,09:45:24,02,08,1, 11.9,1,1, -5.712, 10494.716, 423.431, 52886.887 25/01/07,09:45:24,03,08,1, 11.9,1,1, -5.712, 10494.762, 423.451, 52886.886 25/01/07,09:45:24,04,08,1, 11.9,1,1, -5.712, 10494.767, 423.404, 52886.915 25/01/07,09:45:24,05,08,1, 11.9,1,1, -5.712, 10494.782, 423.433, 52886.839 25/01/07,09:45:24,06,08,1, 11.9,1,1, -5.712, 10494.775, 423.415, 52886.839 25/01/07,09:45:24,07,08,1, 11.9,1,1, -5.712, 10494.853, 423.428, 52886.889 25/01/07,09:45:24,08,08,1, 11.9,1,1, -5.712, 10494.841, 423.411, 52886.916 25/01/07,09:45:24,09,08,1, 11.9,1,1, -5.712, 10494.881, 423.407, 52886.847 25/01/07,09:45:24,10,08,1, 11.9,1,1, -5.712, 10494.893, 423.387, 52886.887 25/01/07,09:45:24,11,08,1, 11.9,1,1, -5.712, 10494.893, 423.411, 52886.972 25/01/07,09:45:24,12,08,1, 11.9,1,1, -5.712, 10494.911, 423.409, 52886.839 25/01/07,09:45:24,13,08,1, 11.9,1,1, -5.712, 10494.956, 423.412, 52886.822 25/01/07,09:45:24,14,08,1, 11.9,1,1, -5.712, 10494.987, 423.404, 52886.826 25/01/07,09:45:24,15,08,1, 11.9,1,1, -5.712, 10494.945, 423.390, 52886.992 25/01/07,09:45:24,16,08,1, 11.9,1,1, -5.712, 10495.003, 423.399, 52886.868 25/01/07,09:45:24,17,08,1, 11.9,1,1, -5.712, 10495.013, 423.390, 52886.994 25/01/07,09:45:24,18,08,1, 11.9,1,1, -5.712, 10495.040, 423.381, 52886.808 25/01/07,09:45:24,19,08,1, 11.9,1,1, -5.712, 10495.062, 423.376, 52886.834 25/01/07,09:45:25,00,08,1, 11.9,1,1, -5.713, 10495.058, 423.376, 52886.834 25/01/07,09:45:25,01,08,1, 11.9,1,1, -5.713, 10495.065, 423.392, 52886.883 25/01/07,09:45:25,02,08,1, 11.9,1,1, -5.713, 10495.099, 423.377, 52886.933 25/01/07,09:45:25,03,08,1, 11.9,1,1, -5.713, 10495.099, 423.382, 52886.930 25/01/07,09:45:25,04,08,1, 11.9,1,1, -5.713, 10495.116, 423.365, 52886.876 25/01/07,09:45:25,05,08,1, 11.9,1,1, -5.713, 10495.106, 423.381, 52886.905 25/01/07,09:45:25,06,08,1, 11.9,1,1, -5.713, 10495.138, 423.376, 52886.802 25/01/07,09:45:25,07,08,1, 11.9,1,1, -5.713, 10495.156, 423.422, 52886.857 25/01/07,09:45:25,08,08,1, 11.9,1,1, -5.713, 10495.177, 423.395, 52886.867 25/01/07,09:45:25,09,08,1, 11.9,1,1, -5.713, 10495.180, 423.400, 52886.826 25/01/07,09:45:25,10,08,1, 11.9,1,1, -5.713, 10495.195, 423.401, 52886.878 25/01/07,09:45:25,11,08,1, 11.9,1,1, -5.713, 10495.192, 423.397, 52886.890 25/01/07,09:45:25,12,08,1, 11.9,1,1, -5.713, 10495.217, 423.414, 52886.848 25/01/07,09:45:25,13,08,1, 11.9,1,1, -5.713, 10495.256, 423.405, 52886.665 25/01/07,09:45:25,14,08,1, 11.9,1,1, -5.713, 10495.245, 423.385, 52886.802 25/01/07,09:45:25,15,08,1, 11.9,1,1, -5.713, 10495.266, 423.387, 52886.862 25/01/07,09:45:25,16,08,1, 11.9,1,1, -5.713, 10495.266, 423.403, 52886.826 25/01/07,09:45:25,17,08,1, 11.9,1,1, -5.713, 10495.268, 423.401, 52886.915 25/01/07,09:45:25,18,08,1, 11.9,1,1, -5.713, 10495.299, 423.401, 52886.917 25/01/07,09:45:25,19,08,1, 11.9,1,1, -5.713, 10495.281, 423.408, 52886.785 25/01/07,09:45:26,00,08,1, 11.8,1,1, -5.714, 10495.275, 423.408, 52886.785 25/01/07,09:45:26,01,08,1, 11.8,1,1, -5.714, 10495.332, 423.427, 52886.877 25/01/07,09:45:26,02,08,1, 11.8,1,1, -5.714, 10495.337, 423.441, 52886.880 25/01/07,09:45:26,03,08,1, 11.8,1,1, -5.714, 10495.332, 423.427, 52886.793 25/01/07,09:45:26,04,08,1, 11.8,1,1, -5.714, 10495.331, 423.433, 52886.860 25/01/07,09:45:26,05,08,1, 11.8,1,1, -5.714, 10495.340, 423.432, 52886.786 25/01/07,09:45:26,06,08,1, 11.8,1,1, -5.714, 10495.355, 423.433, 52886.835 25/01/07,09:45:26,07,08,1, 11.8,1,1, -5.714, 10495.362, 423.439, 52886.906 25/01/07,09:45:26,08,08,1, 11.8,1,1, -5.714, 10495.372, 423.441, 52886.867 25/01/07,09:45:26,09,08,1, 11.8,1,1, -5.714, 10495.362, 423.454, 52886.904 25/01/07,09:45:26,10,08,1, 11.8,1,1, -5.714, 10495.375, 423.461, 52886.865 25/01/07,09:45:26,11,08,1, 11.8,1,1, -5.714, 10495.378, 423.465, 52886.966 25/01/07,09:45:26,12,08,1, 11.8,1,1, -5.714, 10495.354, 423.460, 52886.865 25/01/07,09:45:26,13,08,1, 11.8,1,1, -5.714, 10495.386, 423.481, 52886.886 25/01/07,09:45:26,14,08,1, 11.8,1,1, -5.714, 10495.402, 423.478, 52886.957 25/01/07,09:45:26,15,08,1, 11.8,1,1, -5.714, 10495.392, 423.470, 52886.865 25/01/07,09:45:26,16,08,1, 11.8,1,1, -5.714, 10495.429, 423.486, 52886.940 25/01/07,09:45:26,17,08,1, 11.8,1,1, -5.714, 10495.422, 423.478, 52886.892 25/01/07,09:45:26,18,08,1, 11.8,1,1, -5.714, 10495.432, 423.448, 52886.874 25/01/07,09:45:26,19,08,1, 11.8,1,1, -5.714, 10495.435, 423.458, 52886.928 25/01/07,09:45:27,00,09,1, 11.9,1,1, -5.715, 10495.434, 423.458, 52886.928 25/01/07,09:45:27,01,09,1, 11.9,1,1, -5.715, 10495.463, 423.402, 52886.716 25/01/07,09:45:27,02,09,1, 11.9,1,1, -5.715, 10495.434, 423.467, 52887.259 25/01/07,09:45:27,03,09,1, 11.9,1,1, -5.715, 10495.498, 423.435, 52887.019 25/01/07,09:45:27,04,09,1, 11.9,1,1, -5.715, 10495.513, 423.455, 52887.008 25/01/07,09:45:27,05,09,1, 11.9,1,1, -5.715, 10495.534, 423.412, 52886.982 25/01/07,09:45:27,06,09,1, 11.9,1,1, -5.715, 10495.540, 423.444, 52886.974 25/01/07,09:45:27,07,09,1, 11.9,1,1, -5.715, 10495.551, 423.427, 52887.041 25/01/07,09:45:27,08,09,1, 11.9,1,1, -5.715, 10495.566, 423.426, 52887.023 25/01/07,09:45:27,09,09,1, 11.9,1,1, -5.715, 10495.572, 423.438, 52886.963 25/01/07,09:45:27,10,09,1, 11.9,1,1, -5.715, 10495.584, 423.429, 52887.030 25/01/07,09:45:27,11,09,1, 11.9,1,1, -5.715, 10495.624, 423.411, 52887.013 25/01/07,09:45:27,12,09,1, 11.9,1,1, -5.715, 10495.617, 423.394, 52887.007 25/01/07,09:45:27,13,09,1, 11.9,1,1, -5.715, 10495.670, 423.408, 52886.993 25/01/07,09:45:27,14,09,1, 11.9,1,1, -5.715, 10495.656, 423.392, 52887.013 25/01/07,09:45:27,15,09,1, 11.9,1,1, -5.715, 10495.704, 423.370, 52886.950 25/01/07,09:45:27,16,09,1, 11.9,1,1, -5.715, 10495.717, 423.399, 52887.021 25/01/07,09:45:27,17,09,1, 11.9,1,1, -5.715, 10495.750, 423.367, 52886.952 25/01/07,09:45:27,18,09,1, 11.9,1,1, -5.715, 10495.765, 423.379, 52886.964 25/01/07,09:45:27,19,09,1, 11.9,1,1, -5.715, 10495.789, 423.349, 52886.982 25/01/07,09:45:28,00,09,1, 11.9,1,1, -5.716, 10495.784, 423.349, 52886.982 25/01/07,09:45:28,01,09,1, 11.9,1,1, -5.716, 10495.815, 423.381, 52887.006 25/01/07,09:45:28,02,09,1, 11.9,1,1, -5.716, 10495.845, 423.358, 52886.979 25/01/07,09:45:28,03,09,1, 11.9,1,1, -5.716, 10495.869, 423.363, 52886.984 25/01/07,09:45:28,04,09,1, 11.9,1,1, -5.716, 10495.874, 423.346, 52887.018 25/01/07,09:45:28,05,09,1, 11.9,1,1, -5.716, 10495.905, 423.340, 52887.045 25/01/07,09:45:28,06,09,1, 11.9,1,1, -5.716, 10495.921, 423.348, 52886.942 25/01/07,09:45:28,07,09,1, 11.9,1,1, -5.716, 10495.935, 423.337, 52887.041 25/01/07,09:45:28,08,09,1, 11.9,1,1, -5.716, 10495.971, 423.322, 52886.995 25/01/07,09:45:28,09,09,1, 11.9,1,1, -5.716, 10495.978, 423.328, 52886.965 25/01/07,09:45:28,10,09,1, 11.9,1,1, -5.716, 10496.014, 423.350, 52886.903 25/01/07,09:45:28,11,09,1, 11.9,1,1, -5.716, 10496.037, 423.310, 52886.984 25/01/07,09:45:28,12,09,1, 11.9,1,1, -5.716, 10496.035, 423.328, 52886.933 25/01/07,09:45:28,13,09,1, 11.9,1,1, -5.716, 10496.056, 423.315, 52886.985 25/01/07,09:45:28,14,09,1, 11.9,1,1, -5.716, 10496.055, 423.297, 52886.992 25/01/07,09:45:28,15,09,1, 11.9,1,1, -5.716, 10496.067, 423.323, 52886.914 25/01/07,09:45:28,16,09,1, 11.9,1,1, -5.716, 10496.108, 423.305, 52886.963 25/01/07,09:45:28,17,09,1, 11.9,1,1, -5.716, 10496.113, 423.301, 52887.020 25/01/07,09:45:28,18,09,1, 11.9,1,1, -5.716, 10496.115, 423.325, 52886.998 25/01/07,09:45:28,19,09,1, 11.9,1,1, -5.716, 10496.148, 423.297, 52886.987 25/01/07,09:45:29,00,09,1, 11.9,1,1, -5.712, 10496.143, 423.297, 52886.987 25/01/07,09:45:29,01,09,1, 11.9,1,1, -5.712, 10496.191, 423.290, 52886.911 25/01/07,09:45:29,02,09,1, 11.9,1,1, -5.712, 10496.186, 423.285, 52886.942 25/01/07,09:45:29,03,09,1, 11.9,1,1, -5.712, 10496.220, 423.280, 52886.982 25/01/07,09:45:29,04,09,1, 11.9,1,1, -5.712, 10496.207, 423.265, 52886.957 25/01/07,09:45:29,05,09,1, 11.9,1,1, -5.712, 10496.210, 423.273, 52886.915 25/01/07,09:45:29,06,09,1, 11.9,1,1, -5.712, 10496.274, 423.281, 52886.934 25/01/07,09:45:29,07,09,1, 11.9,1,1, -5.712, 10496.240, 423.305, 52886.999 25/01/07,09:45:29,08,09,1, 11.9,1,1, -5.712, 10496.273, 423.284, 52886.918 25/01/07,09:45:29,09,09,1, 11.9,1,1, -5.712, 10496.260, 423.276, 52887.057 25/01/07,09:45:29,10,09,1, 11.9,1,1, -5.712, 10496.279, 423.240, 52886.954 25/01/07,09:45:29,11,09,1, 11.9,1,1, -5.712, 10496.288, 423.261, 52886.993 25/01/07,09:45:29,12,09,1, 11.9,1,1, -5.712, 10496.318, 423.267, 52886.986 25/01/07,09:45:29,13,09,1, 11.9,1,1, -5.712, 10496.327, 423.231, 52886.962 25/01/07,09:45:29,14,09,1, 11.9,1,1, -5.712, 10496.320, 423.244, 52887.004 25/01/07,09:45:29,15,09,1, 11.9,1,1, -5.712, 10496.338, 423.244, 52887.026 25/01/07,09:45:29,16,09,1, 11.9,1,1, -5.712, 10496.362, 423.245, 52887.038 25/01/07,09:45:29,17,09,1, 11.9,1,1, -5.712, 10496.369, 423.211, 52886.972 25/01/07,09:45:29,18,09,1, 11.9,1,1, -5.712, 10496.374, 423.222, 52886.942 25/01/07,09:45:29,19,09,1, 11.9,1,1, -5.712, 10496.419, 423.228, 52887.005 25/01/07,09:45:30,00,10,1, 11.9,1,1, -5.715, 10496.418, 423.228, 52887.005 25/01/07,09:45:30,01,10,1, 11.9,1,1, -5.715, 10496.435, 423.194, 52886.964 25/01/07,09:45:30,02,10,1, 11.9,1,1, -5.715, 10496.416, 423.192, 52886.943 25/01/07,09:45:30,03,10,1, 11.9,1,1, -5.715, 10496.428, 423.185, 52886.953 25/01/07,09:45:30,04,10,1, 11.9,1,1, -5.715, 10496.461, 423.171, 52886.956 25/01/07,09:45:30,05,10,1, 11.9,1,1, -5.715, 10496.424, 423.177, 52886.991 25/01/07,09:45:30,06,10,1, 11.9,1,1, -5.715, 10496.489, 423.186, 52886.966 25/01/07,09:45:30,07,10,1, 11.9,1,1, -5.715, 10496.489, 423.176, 52887.002 25/01/07,09:45:30,08,10,1, 11.9,1,1, -5.715, 10496.498, 423.181, 52886.909 25/01/07,09:45:30,09,10,1, 11.9,1,1, -5.715, 10496.495, 423.156, 52886.986 25/01/07,09:45:30,10,10,1, 11.9,1,1, -5.715, 10496.508, 423.168, 52887.025 25/01/07,09:45:30,11,10,1, 11.9,1,1, -5.715, 10496.522, 423.150, 52886.981 25/01/07,09:45:30,12,10,1, 11.9,1,1, -5.715, 10496.539, 423.153, 52887.037 25/01/07,09:45:30,13,10,1, 11.9,1,1, -5.715, 10496.574, 423.131, 52886.885 25/01/07,09:45:30,14,10,1, 11.9,1,1, -5.715, 10496.597, 423.122, 52886.957 25/01/07,09:45:30,15,10,1, 11.9,1,1, -5.715, 10496.573, 423.127, 52886.962 25/01/07,09:45:30,16,10,1, 11.9,1,1, -5.715, 10496.593, 423.126, 52886.874 25/01/07,09:45:30,17,10,1, 11.9,1,1, -5.715, 10496.610, 423.125, 52886.965 25/01/07,09:45:30,18,10,1, 11.9,1,1, -5.715, 10496.633, 423.108, 52886.976 25/01/07,09:45:30,19,10,1, 11.9,1,1, -5.715, 10496.649, 423.082, 52886.863 25/01/07,09:45:31,00,10,1, 12.0,1,1, -5.712, 10496.644, 423.082, 52886.863 25/01/07,09:45:31,01,10,1, 12.0,1,1, -5.712, 10496.662, 423.060, 52886.977 25/01/07,09:45:31,02,10,1, 12.0,1,1, -5.712, 10496.691, 423.059, 52886.857 25/01/07,09:45:31,03,10,1, 12.0,1,1, -5.712, 10496.722, 423.060, 52886.911 25/01/07,09:45:31,04,10,1, 12.0,1,1, -5.712, 10496.746, 423.025, 52886.915 25/01/07,09:45:31,05,10,1, 12.0,1,1, -5.712, 10496.783, 423.047, 52886.912 25/01/07,09:45:31,06,10,1, 12.0,1,1, -5.712, 10496.799, 423.014, 52886.840 25/01/07,09:45:31,07,10,1, 12.0,1,1, -5.712, 10496.777, 423.054, 52886.868 25/01/07,09:45:31,08,10,1, 12.0,1,1, -5.712, 10496.797, 423.010, 52886.898 25/01/07,09:45:31,09,10,1, 12.0,1,1, -5.712, 10496.820, 422.996, 52886.904 25/01/07,09:45:31,10,10,1, 12.0,1,1, -5.712, 10496.835, 423.014, 52886.958 25/01/07,09:45:31,11,10,1, 12.0,1,1, -5.712, 10496.889, 422.984, 52886.868 25/01/07,09:45:31,12,10,1, 12.0,1,1, -5.712, 10496.888, 422.997, 52886.933 25/01/07,09:45:31,13,10,1, 12.0,1,1, -5.712, 10496.882, 422.968, 52886.928 25/01/07,09:45:31,14,10,1, 12.0,1,1, -5.712, 10496.921, 422.974, 52886.850 25/01/07,09:45:31,15,10,1, 12.0,1,1, -5.712, 10496.962, 422.957, 52886.882 25/01/07,09:45:31,16,10,1, 12.0,1,1, -5.712, 10496.947, 422.955, 52886.884 25/01/07,09:45:31,17,10,1, 12.0,1,1, -5.712, 10496.985, 422.927, 52886.840 25/01/07,09:45:31,18,10,1, 12.0,1,1, -5.712, 10496.987, 422.921, 52886.951 25/01/07,09:45:31,19,10,1, 12.0,1,1, -5.712, 10497.010, 422.920, 52886.853 25/01/07,09:45:32,00,10,1, 11.9,1,1, -5.714, 10497.003, 422.920, 52886.853 25/01/07,09:45:32,01,10,1, 11.9,1,1, -5.714, 10497.040, 422.891, 52886.842 25/01/07,09:45:32,02,10,1, 11.9,1,1, -5.714, 10497.068, 422.881, 52886.842 25/01/07,09:45:32,03,10,1, 11.9,1,1, -5.714, 10497.080, 422.859, 52886.821 25/01/07,09:45:32,04,10,1, 11.9,1,1, -5.714, 10497.106, 422.837, 52886.959 25/01/07,09:45:32,05,10,1, 11.9,1,1, -5.714, 10497.130, 422.839, 52886.766 25/01/07,09:45:32,06,10,1, 11.9,1,1, -5.714, 10497.146, 422.846, 52886.908 25/01/07,09:45:32,07,10,1, 11.9,1,1, -5.714, 10497.168, 422.820, 52886.813 25/01/07,09:45:32,08,10,1, 11.9,1,1, -5.714, 10497.181, 422.817, 52886.799 25/01/07,09:45:32,09,10,1, 11.9,1,1, -5.714, 10497.210, 422.806, 52886.881 25/01/07,09:45:32,10,10,1, 11.9,1,1, -5.714, 10497.244, 422.784, 52886.742 25/01/07,09:45:32,11,10,1, 11.9,1,1, -5.714, 10497.262, 422.764, 52886.816 25/01/07,09:45:32,12,10,1, 11.9,1,1, -5.714, 10497.259, 422.744, 52886.896 25/01/07,09:45:32,13,10,1, 11.9,1,1, -5.714, 10497.304, 422.757, 52886.873 25/01/07,09:45:32,14,10,1, 11.9,1,1, -5.714, 10497.313, 422.738, 52886.869 25/01/07,09:45:32,15,10,1, 11.9,1,1, -5.714, 10497.350, 422.730, 52886.847 25/01/07,09:45:32,16,10,1, 11.9,1,1, -5.714, 10497.381, 422.707, 52886.768 25/01/07,09:45:32,17,10,1, 11.9,1,1, -5.714, 10497.393, 422.687, 52886.798 25/01/07,09:45:32,18,10,1, 11.9,1,1, -5.714, 10497.408, 422.683, 52886.828 25/01/07,09:45:32,19,10,1, 11.9,1,1, -5.714, 10497.420, 422.703, 52886.840 25/01/07,09:45:33,00,10,1, 11.9,1,1, -5.713, 10497.420, 422.703, 52886.840 25/01/07,09:45:33,01,10,1, 11.9,1,1, -5.713, 10497.459, 422.677, 52886.866 25/01/07,09:45:33,02,10,1, 11.9,1,1, -5.713, 10497.469, 422.651, 52886.763 25/01/07,09:45:33,03,10,1, 11.9,1,1, -5.713, 10497.494, 422.648, 52886.806 25/01/07,09:45:33,04,10,1, 11.9,1,1, -5.713, 10497.515, 422.636, 52886.790 25/01/07,09:45:33,05,10,1, 11.9,1,1, -5.713, 10497.555, 422.611, 52886.758 25/01/07,09:45:33,06,10,1, 11.9,1,1, -5.713, 10497.552, 422.633, 52886.829 25/01/07,09:45:33,07,10,1, 11.9,1,1, -5.713, 10497.571, 422.598, 52886.766 25/01/07,09:45:33,08,10,1, 11.9,1,1, -5.713, 10497.577, 422.610, 52886.820 25/01/07,09:45:33,09,10,1, 11.9,1,1, -5.713, 10497.648, 422.593, 52886.774 25/01/07,09:45:33,10,10,1, 11.9,1,1, -5.713, 10497.637, 422.571, 52886.678 25/01/07,09:45:33,11,10,1, 11.9,1,1, -5.713, 10497.669, 422.564, 52886.787 25/01/07,09:45:33,12,10,1, 11.9,1,1, -5.713, 10497.680, 422.571, 52886.850 25/01/07,09:45:33,13,10,1, 11.9,1,1, -5.713, 10497.681, 422.540, 52886.744 25/01/07,09:45:33,14,10,1, 11.9,1,1, -5.713, 10497.692, 422.541, 52886.793 25/01/07,09:45:33,15,10,1, 11.9,1,1, -5.713, 10497.710, 422.543, 52886.836 25/01/07,09:45:33,16,10,1, 11.9,1,1, -5.713, 10497.733, 422.496, 52886.766 25/01/07,09:45:33,17,10,1, 11.9,1,1, -5.713, 10497.739, 422.498, 52886.801 25/01/07,09:45:33,18,10,1, 11.9,1,1, -5.713, 10497.765, 422.518, 52886.769 25/01/07,09:45:33,19,10,1, 11.9,1,1, -5.713, 10497.776, 422.483, 52886.688 25/01/07,09:45:34,00,10,1, 11.9,1,1, -5.716, 10497.770, 422.483, 52886.688 25/01/07,09:45:34,01,10,1, 11.9,1,1, -5.716, 10497.835, 422.483, 52886.721 25/01/07,09:45:34,02,10,1, 11.9,1,1, -5.716, 10497.877, 422.459, 52886.766 25/01/07,09:45:34,03,10,1, 11.9,1,1, -5.716, 10497.886, 422.446, 52886.734 25/01/07,09:45:34,04,10,1, 11.9,1,1, -5.716, 10497.908, 422.430, 52886.757 25/01/07,09:45:34,05,10,1, 11.9,1,1, -5.716, 10497.904, 422.418, 52886.724 25/01/07,09:45:34,06,10,1, 11.9,1,1, -5.716, 10497.927, 422.394, 52886.716 25/01/07,09:45:34,07,10,1, 11.9,1,1, -5.716, 10497.965, 422.379, 52886.735 25/01/07,09:45:34,08,10,1, 11.9,1,1, -5.716, 10498.002, 422.379, 52886.732 25/01/07,09:45:34,09,10,1, 11.9,1,1, -5.716, 10497.997, 422.332, 52886.694 25/01/07,09:45:34,10,10,1, 11.9,1,1, -5.716, 10498.015, 422.329, 52886.671 25/01/07,09:45:34,11,10,1, 11.9,1,1, -5.716, 10498.030, 422.310, 52886.705 25/01/07,09:45:34,12,10,1, 11.9,1,1, -5.716, 10498.052, 422.308, 52886.723 25/01/07,09:45:34,13,10,1, 11.9,1,1, -5.716, 10498.051, 422.297, 52886.586 25/01/07,09:45:34,14,10,1, 11.9,1,1, -5.716, 10498.126, 422.281, 52886.639 25/01/07,09:45:34,15,10,1, 11.9,1,1, -5.716, 10498.127, 422.273, 52886.717 25/01/07,09:45:34,16,10,1, 11.9,1,1, -5.716, 10498.143, 422.234, 52886.691 25/01/07,09:45:34,17,10,1, 11.9,1,1, -5.716, 10498.147, 422.241, 52886.606 25/01/07,09:45:34,18,10,1, 11.9,1,1, -5.716, 10498.158, 422.206, 52886.620 25/01/07,09:45:34,19,10,1, 11.9,1,1, -5.716, 10498.201, 422.203, 52886.678 25/01/07,09:45:35,00,10,1, 11.9,1,1, -5.711, 10498.196, 422.203, 52886.678 25/01/07,09:45:35,01,10,1, 11.9,1,1, -5.711, 10498.226, 422.174, 52886.588 25/01/07,09:45:35,02,10,1, 11.9,1,1, -5.711, 10498.237, 422.153, 52886.685 25/01/07,09:45:35,03,10,1, 11.9,1,1, -5.711, 10498.244, 422.135, 52886.615 25/01/07,09:45:35,04,10,1, 11.9,1,1, -5.711, 10498.277, 422.118, 52886.619 25/01/07,09:45:35,05,10,1, 11.9,1,1, -5.711, 10498.291, 422.097, 52886.626 25/01/07,09:45:35,06,10,1, 11.9,1,1, -5.711, 10498.331, 422.078, 52886.642 25/01/07,09:45:35,07,10,1, 11.9,1,1, -5.711, 10498.340, 422.068, 52886.595 25/01/07,09:45:35,08,10,1, 11.9,1,1, -5.711, 10498.349, 422.077, 52886.530 25/01/07,09:45:35,09,10,1, 11.9,1,1, -5.711, 10498.394, 422.064, 52886.641 25/01/07,09:45:35,10,10,1, 11.9,1,1, -5.711, 10498.411, 422.029, 52886.587 25/01/07,09:45:35,11,10,1, 11.9,1,1, -5.711, 10498.427, 422.006, 52886.624 25/01/07,09:45:35,12,10,1, 11.9,1,1, -5.711, 10498.423, 422.013, 52886.647 25/01/07,09:45:35,13,10,1, 11.9,1,1, -5.711, 10498.448, 422.029, 52886.553 25/01/07,09:45:35,14,10,1, 11.9,1,1, -5.711, 10498.454, 421.993, 52886.673 25/01/07,09:45:35,15,10,1, 11.9,1,1, -5.711, 10498.479, 421.998, 52886.662 25/01/07,09:45:35,16,10,1, 11.9,1,1, -5.711, 10498.517, 422.019, 52886.889 25/01/07,09:45:35,17,10,1, 11.9,1,1, -5.711, 10498.543, 421.970, 52886.612 25/01/07,09:45:35,18,10,1, 11.9,1,1, -5.711, 10498.569, 421.972, 52886.567 25/01/07,09:45:35,19,10,1, 11.9,1,1, -5.711, 10498.584, 421.954, 52886.611 25/01/07,09:45:36,00,10,1, 11.9,1,1, -5.714, 10498.580, 421.954, 52886.611 25/01/07,09:45:36,01,10,1, 11.9,1,1, -5.714, 10498.573, 421.959, 52886.600 25/01/07,09:45:36,02,10,1, 11.9,1,1, -5.714, 10498.607, 421.937, 52886.585 25/01/07,09:45:36,03,10,1, 11.9,1,1, -5.714, 10498.618, 421.936, 52886.567 25/01/07,09:45:36,04,10,1, 11.9,1,1, -5.714, 10498.633, 421.932, 52886.623 25/01/07,09:45:36,05,10,1, 11.9,1,1, -5.714, 10498.662, 421.928, 52886.588 25/01/07,09:45:36,06,10,1, 11.9,1,1, -5.714, 10498.688, 421.912, 52886.553 25/01/07,09:45:36,07,10,1, 11.9,1,1, -5.714, 10498.700, 421.935, 52886.686 25/01/07,09:45:36,08,10,1, 11.9,1,1, -5.714, 10498.712, 421.900, 52886.643 25/01/07,09:45:36,09,10,1, 11.9,1,1, -5.714, 10498.721, 421.895, 52886.518 25/01/07,09:45:36,10,10,1, 11.9,1,1, -5.714, 10498.755, 421.891, 52886.527 25/01/07,09:45:36,11,10,1, 11.9,1,1, -5.714, 10498.774, 421.904, 52886.587 25/01/07,09:45:36,12,10,1, 11.9,1,1, -5.714, 10498.773, 421.881, 52886.559 25/01/07,09:45:36,13,10,1, 11.9,1,1, -5.714, 10498.829, 421.867, 52886.570 25/01/07,09:45:36,14,10,1, 11.9,1,1, -5.714, 10498.825, 421.878, 52886.614 25/01/07,09:45:36,15,10,1, 11.9,1,1, -5.714, 10498.848, 421.881, 52886.577 25/01/07,09:45:36,16,10,1, 11.9,1,1, -5.714, 10498.861, 421.862, 52886.569 25/01/07,09:45:36,17,10,1, 11.9,1,1, -5.714, 10498.864, 421.864, 52886.605 25/01/07,09:45:36,18,10,1, 11.9,1,1, -5.714, 10498.866, 421.864, 52886.523 25/01/07,09:45:36,19,10,1, 11.9,1,1, -5.714, 10498.895, 421.855, 52886.569 25/01/07,09:45:37,00,10,1, 11.9,1,1, -5.716, 10498.888, 421.855, 52886.569 25/01/07,09:45:37,01,10,1, 11.9,1,1, -5.716, 10498.924, 421.849, 52886.595 25/01/07,09:45:37,02,10,1, 11.9,1,1, -5.716, 10498.950, 421.861, 52886.555 25/01/07,09:45:37,03,10,1, 11.9,1,1, -5.716, 10498.981, 421.858, 52886.553 25/01/07,09:45:37,04,10,1, 11.9,1,1, -5.716, 10498.985, 421.841, 52886.490 25/01/07,09:45:37,05,10,1, 11.9,1,1, -5.716, 10499.009, 421.837, 52886.620 25/01/07,09:45:37,06,10,1, 11.9,1,1, -5.716, 10499.005, 421.843, 52886.556 25/01/07,09:45:37,07,10,1, 11.9,1,1, -5.716, 10499.042, 421.831, 52886.585 25/01/07,09:45:37,08,10,1, 11.9,1,1, -5.716, 10499.046, 421.844, 52886.548 25/01/07,09:45:37,09,10,1, 11.9,1,1, -5.716, 10499.063, 421.821, 52886.431 25/01/07,09:45:37,10,10,1, 11.9,1,1, -5.716, 10499.070, 421.829, 52886.591 25/01/07,09:45:37,11,10,1, 11.9,1,1, -5.716, 10499.084, 421.830, 52886.500 25/01/07,09:45:37,12,10,1, 11.9,1,1, -5.716, 10499.134, 421.797, 52886.432 25/01/07,09:45:37,13,10,1, 11.9,1,1, -5.716, 10499.151, 421.803, 52886.552 25/01/07,09:45:37,14,10,1, 11.9,1,1, -5.716, 10499.122, 421.790, 52886.480 25/01/07,09:45:37,15,10,1, 11.9,1,1, -5.716, 10499.176, 421.809, 52886.402 25/01/07,09:45:37,16,10,1, 11.9,1,1, -5.716, 10499.164, 421.781, 52886.445 25/01/07,09:45:37,17,10,1, 11.9,1,1, -5.716, 10499.192, 421.786, 52886.512 25/01/07,09:45:37,18,10,1, 11.9,1,1, -5.716, 10499.210, 421.776, 52886.499 25/01/07,09:45:37,19,10,1, 11.9,1,1, -5.716, 10499.242, 421.765, 52886.530 25/01/07,09:45:38,00,11,1, 11.9,1,1, -5.715, 10499.239, 421.765, 52886.530 25/01/07,09:45:38,01,11,1, 11.9,1,1, -5.715, 10499.278, 421.762, 52886.489 25/01/07,09:45:38,02,11,1, 11.9,1,1, -5.715, 10499.281, 421.746, 52886.483 25/01/07,09:45:38,03,11,1, 11.9,1,1, -5.715, 10499.304, 421.723, 52886.454 25/01/07,09:45:38,04,11,1, 11.9,1,1, -5.715, 10499.334, 421.739, 52886.476 25/01/07,09:45:38,05,11,1, 11.9,1,1, -5.715, 10499.333, 421.740, 52886.427 25/01/07,09:45:38,06,11,1, 11.9,1,1, -5.715, 10499.370, 421.743, 52886.501 25/01/07,09:45:38,07,11,1, 11.9,1,1, -5.715, 10499.366, 421.747, 52886.457 25/01/07,09:45:38,08,11,1, 11.9,1,1, -5.715, 10499.370, 421.715, 52886.406 25/01/07,09:45:38,09,11,1, 11.9,1,1, -5.715, 10499.405, 421.715, 52886.480 25/01/07,09:45:38,10,11,1, 11.9,1,1, -5.715, 10499.413, 421.717, 52886.525 25/01/07,09:45:38,11,11,1, 11.9,1,1, -5.715, 10499.435, 421.690, 52886.424 25/01/07,09:45:38,12,11,1, 11.9,1,1, -5.715, 10499.459, 421.690, 52886.467 25/01/07,09:45:38,13,11,1, 11.9,1,1, -5.715, 10499.449, 421.675, 52886.458 25/01/07,09:45:38,14,11,1, 11.9,1,1, -5.715, 10499.467, 421.680, 52886.393 25/01/07,09:45:38,15,11,1, 11.9,1,1, -5.715, 10499.487, 421.676, 52886.443 25/01/07,09:45:38,16,11,1, 11.9,1,1, -5.715, 10499.513, 421.681, 52886.437 25/01/07,09:45:38,17,11,1, 11.9,1,1, -5.715, 10499.524, 421.659, 52886.401 25/01/07,09:45:38,18,11,1, 11.9,1,1, -5.715, 10499.535, 421.647, 52886.468 25/01/07,09:45:38,19,11,1, 11.9,1,1, -5.715, 10499.562, 421.653, 52886.488 25/01/07,09:45:39,00,10,1, 11.9,1,1, -5.711, 10499.556, 421.653, 52886.488 25/01/07,09:45:39,01,10,1, 11.9,1,1, -5.711, 10499.598, 421.640, 52886.440 25/01/07,09:45:39,02,10,1, 11.9,1,1, -5.711, 10499.595, 421.648, 52886.489 25/01/07,09:45:39,03,10,1, 11.9,1,1, -5.711, 10499.625, 421.617, 52886.429 25/01/07,09:45:39,04,10,1, 11.9,1,1, -5.711, 10499.618, 421.602, 52886.399 25/01/07,09:45:39,05,10,1, 11.9,1,1, -5.711, 10499.666, 421.596, 52886.464 25/01/07,09:45:39,06,10,1, 11.9,1,1, -5.711, 10499.665, 421.577, 52886.426 25/01/07,09:45:39,07,10,1, 11.9,1,1, -5.711, 10499.682, 421.597, 52886.377 25/01/07,09:45:39,08,10,1, 11.9,1,1, -5.711, 10499.702, 421.598, 52886.466 25/01/07,09:45:39,09,10,1, 11.9,1,1, -5.711, 10499.703, 421.566, 52886.443 25/01/07,09:45:39,10,10,1, 11.9,1,1, -5.711, 10499.711, 421.579, 52886.442 25/01/07,09:45:39,11,10,1, 11.9,1,1, -5.711, 10499.759, 421.571, 52886.422 25/01/07,09:45:39,12,10,1, 11.9,1,1, -5.711, 10499.765, 421.573, 52886.424 25/01/07,09:45:39,13,10,1, 11.9,1,1, -5.711, 10499.781, 421.556, 52886.418 25/01/07,09:45:39,14,10,1, 11.9,1,1, -5.711, 10499.773, 421.553, 52886.404 25/01/07,09:45:39,15,10,1, 11.9,1,1, -5.711, 10499.840, 421.561, 52886.432 25/01/07,09:45:39,16,10,1, 11.9,1,1, -5.711, 10499.829, 421.538, 52886.383 25/01/07,09:45:39,17,10,1, 11.9,1,1, -5.711, 10499.847, 421.538, 52886.331 25/01/07,09:45:39,18,10,1, 11.9,1,1, -5.711, 10499.877, 421.519, 52886.344 25/01/07,09:45:39,19,10,1, 11.9,1,1, -5.711, 10499.892, 421.550, 52886.376 25/01/07,09:45:40,00,10,1, 11.9,1,1, -5.711, 10499.890, 421.550, 52886.376 25/01/07,09:45:40,01,10,1, 11.9,1,1, -5.711, 10499.920, 421.530, 52886.385 25/01/07,09:45:40,02,10,1, 11.9,1,1, -5.711, 10499.926, 421.518, 52886.353 25/01/07,09:45:40,03,10,1, 11.9,1,1, -5.711, 10499.956, 421.542, 52886.365 25/01/07,09:45:40,04,10,1, 11.9,1,1, -5.711, 10499.949, 421.530, 52886.404 25/01/07,09:45:40,05,10,1, 11.9,1,1, -5.711, 10499.966, 421.517, 52886.411 25/01/07,09:45:40,06,10,1, 11.9,1,1, -5.711, 10500.002, 421.498, 52886.390 25/01/07,09:45:40,07,10,1, 11.9,1,1, -5.711, 10500.012, 421.489, 52886.393 25/01/07,09:45:40,08,10,1, 11.9,1,1, -5.711, 10500.014, 421.503, 52886.410 25/01/07,09:45:40,09,10,1, 11.9,1,1, -5.711, 10500.065, 421.499, 52886.325 25/01/07,09:45:40,10,10,1, 11.9,1,1, -5.711, 10500.063, 421.487, 52886.371 25/01/07,09:45:40,11,10,1, 11.9,1,1, -5.711, 10500.089, 421.493, 52886.332 25/01/07,09:45:40,12,10,1, 11.9,1,1, -5.711, 10500.112, 421.484, 52886.341 25/01/07,09:45:40,13,10,1, 11.9,1,1, -5.711, 10500.110, 421.489, 52886.373 25/01/07,09:45:40,14,10,1, 11.9,1,1, -5.711, 10500.127, 421.489, 52886.299 25/01/07,09:45:40,15,10,1, 11.9,1,1, -5.711, 10500.140, 421.476, 52886.291 25/01/07,09:45:40,16,10,1, 11.9,1,1, -5.711, 10500.109, 421.475, 52886.363 25/01/07,09:45:40,17,10,1, 11.9,1,1, -5.711, 10500.165, 421.448, 52886.346 25/01/07,09:45:40,18,10,1, 11.9,1,1, -5.711, 10500.173, 421.474, 52886.331 25/01/07,09:45:40,19,10,1, 11.9,1,1, -5.711, 10500.152, 421.477, 52886.337 25/01/07,09:45:41,00,10,1, 11.9,1,1, -5.717, 10500.149, 421.477, 52886.337 25/01/07,09:45:41,01,10,1, 11.9,1,1, -5.717, 10500.216, 421.456, 52886.381 25/01/07,09:45:41,02,10,1, 11.9,1,1, -5.717, 10500.228, 421.473, 52886.422 25/01/07,09:45:41,03,10,1, 11.9,1,1, -5.717, 10500.231, 421.440, 52886.356 25/01/07,09:45:41,04,10,1, 11.9,1,1, -5.717, 10500.267, 421.439, 52886.373 25/01/07,09:45:41,05,10,1, 11.9,1,1, -5.717, 10500.257, 421.459, 52886.351 25/01/07,09:45:41,06,10,1, 11.9,1,1, -5.717, 10500.292, 421.427, 52886.276 25/01/07,09:45:41,07,10,1, 11.9,1,1, -5.717, 10500.284, 421.432, 52886.347 25/01/07,09:45:41,08,10,1, 11.9,1,1, -5.717, 10500.310, 421.424, 52886.287 25/01/07,09:45:41,09,10,1, 11.9,1,1, -5.717, 10500.323, 421.443, 52886.369 25/01/07,09:45:41,10,10,1, 11.9,1,1, -5.717, 10500.344, 421.420, 52886.326 25/01/07,09:45:41,11,10,1, 11.9,1,1, -5.717, 10500.329, 421.464, 52886.494 25/01/07,09:45:41,12,10,1, 11.9,1,1, -5.717, 10500.360, 421.430, 52886.274 25/01/07,09:45:41,13,10,1, 11.9,1,1, -5.717, 10500.375, 421.431, 52886.284 25/01/07,09:45:41,14,10,1, 11.9,1,1, -5.717, 10500.366, 421.453, 52886.354 25/01/07,09:45:41,15,10,1, 11.9,1,1, -5.717, 10500.403, 421.424, 52886.257 25/01/07,09:45:41,16,10,1, 11.9,1,1, -5.717, 10500.422, 421.420, 52886.252 25/01/07,09:45:41,17,10,1, 11.9,1,1, -5.717, 10500.442, 421.428, 52886.290 25/01/07,09:45:41,18,10,1, 11.9,1,1, -5.717, 10500.424, 421.427, 52886.231 25/01/07,09:45:41,19,10,1, 11.9,1,1, -5.717, 10500.439, 421.417, 52886.310 25/01/07,09:45:42,00,10,1, 11.9,1,1, -5.711, 10500.432, 421.417, 52886.310 25/01/07,09:45:42,01,10,1, 11.9,1,1, -5.711, 10500.498, 421.424, 52886.320 25/01/07,09:45:42,02,10,1, 11.9,1,1, -5.711, 10500.505, 421.416, 52886.336 25/01/07,09:45:42,03,10,1, 11.9,1,1, -5.711, 10500.504, 421.396, 52886.422 25/01/07,09:45:42,04,10,1, 11.9,1,1, -5.711, 10500.525, 421.425, 52886.346 25/01/07,09:45:42,05,10,1, 11.9,1,1, -5.711, 10500.545, 421.412, 52886.281 25/01/07,09:45:42,06,10,1, 11.9,1,1, -5.711, 10500.541, 421.384, 52886.269 25/01/07,09:45:42,07,10,1, 11.9,1,1, -5.711, 10500.543, 421.411, 52886.350 25/01/07,09:45:42,08,10,1, 11.9,1,1, -5.711, 10500.553, 421.401, 52886.330 25/01/07,09:45:42,09,10,1, 11.9,1,1, -5.711, 10500.570, 421.370, 52886.240 25/01/07,09:45:42,10,10,1, 11.9,1,1, -5.711, 10500.608, 421.394, 52886.255 25/01/07,09:45:42,11,10,1, 11.9,1,1, -5.711, 10500.598, 421.376, 52886.272 25/01/07,09:45:42,12,10,1, 11.9,1,1, -5.711, 10500.620, 421.394, 52886.316 25/01/07,09:45:42,13,10,1, 11.9,1,1, -5.711, 10500.599, 421.384, 52886.548 25/01/07,09:45:42,14,10,1, 11.9,1,1, -5.711, 10500.626, 421.374, 52886.286 25/01/07,09:45:42,15,10,1, 11.9,1,1, -5.711, 10500.648, 421.346, 52886.297 25/01/07,09:45:42,16,10,1, 11.9,1,1, -5.711, 10500.643, 421.360, 52886.313 25/01/07,09:45:42,17,10,1, 11.9,1,1, -5.711, 10500.658, 421.324, 52886.076 25/01/07,09:45:42,18,10,1, 11.9,1,1, -5.711, 10500.702, 421.353, 52886.405 25/01/07,09:45:42,19,10,1, 11.9,1,1, -5.711, 10500.707, 421.338, 52886.350 25/01/07,09:45:43,00,10,1, 11.9,1,1, -5.720, 10500.699, 421.338, 52886.350 25/01/07,09:45:43,01,10,1, 11.9,1,1, -5.720, 10500.719, 421.314, 52886.233 25/01/07,09:45:43,02,10,1, 11.9,1,1, -5.720, 10500.726, 421.317, 52886.346 25/01/07,09:45:43,03,10,1, 11.9,1,1, -5.720, 10500.732, 421.310, 52886.251 25/01/07,09:45:43,04,10,1, 11.9,1,1, -5.720, 10500.753, 421.325, 52886.257 25/01/07,09:45:43,05,10,1, 11.9,1,1, -5.720, 10500.737, 421.279, 52886.304 25/01/07,09:45:43,06,10,1, 11.9,1,1, -5.720, 10500.765, 421.279, 52886.219 25/01/07,09:45:43,07,10,1, 11.9,1,1, -5.720, 10500.728, 421.306, 52886.276 25/01/07,09:45:43,08,10,1, 11.9,1,1, -5.720, 10500.738, 421.271, 52886.276 25/01/07,09:45:43,09,10,1, 11.9,1,1, -5.720, 10500.778, 421.277, 52886.248 25/01/07,09:45:43,10,10,1, 11.9,1,1, -5.720, 10500.791, 421.269, 52886.291 25/01/07,09:45:43,11,10,1, 11.9,1,1, -5.720, 10500.824, 421.249, 52886.243 25/01/07,09:45:43,12,10,1, 11.9,1,1, -5.720, 10500.786, 421.236, 52886.266 25/01/07,09:45:43,13,10,1, 11.9,1,1, -5.720, 10500.794, 421.204, 52886.274 25/01/07,09:45:43,14,10,1, 11.9,1,1, -5.720, 10500.798, 421.207, 52886.163 25/01/07,09:45:43,15,10,1, 11.9,1,1, -5.720, 10500.795, 421.208, 52886.261 25/01/07,09:45:43,16,10,1, 11.9,1,1, -5.720, 10500.805, 421.198, 52886.227 25/01/07,09:45:43,17,10,1, 11.9,1,1, -5.720, 10500.815, 421.207, 52886.278 25/01/07,09:45:43,18,10,1, 11.9,1,1, -5.720, 10500.839, 421.203, 52886.180 25/01/07,09:45:43,19,10,1, 11.9,1,1, -5.720, 10500.816, 421.191, 52886.202 25/01/07,09:45:44,00,10,1, 11.9,1,1, -5.714, 10500.808, 421.191, 52886.202 25/01/07,09:45:44,01,10,1, 11.9,1,1, -5.714, 10500.829, 421.167, 52886.261 25/01/07,09:45:44,02,10,1, 11.9,1,1, -5.714, 10500.842, 421.166, 52886.314 25/01/07,09:45:44,03,10,1, 11.9,1,1, -5.714, 10500.863, 421.153, 52886.232 25/01/07,09:45:44,04,10,1, 11.9,1,1, -5.714, 10500.862, 421.147, 52886.332 25/01/07,09:45:44,05,10,1, 11.9,1,1, -5.714, 10500.828, 421.148, 52886.323 25/01/07,09:45:44,06,10,1, 11.9,1,1, -5.714, 10500.837, 421.155, 52886.311 25/01/07,09:45:44,07,10,1, 11.9,1,1, -5.714, 10500.850, 421.127, 52886.256 25/01/07,09:45:44,08,10,1, 11.9,1,1, -5.714, 10500.843, 421.104, 52886.250 25/01/07,09:45:44,09,10,1, 11.9,1,1, -5.714, 10500.867, 421.097, 52886.257 25/01/07,09:45:44,10,10,1, 11.9,1,1, -5.714, 10500.858, 421.097, 52886.242 25/01/07,09:45:44,11,10,1, 11.9,1,1, -5.714, 10500.860, 421.110, 52886.207 25/01/07,09:45:44,12,10,1, 11.9,1,1, -5.714, 10500.900, 421.112, 52886.201 25/01/07,09:45:44,13,10,1, 11.9,1,1, -5.714, 10500.870, 421.102, 52886.279 25/01/07,09:45:44,14,10,1, 11.9,1,1, -5.714, 10500.877, 421.083, 52886.188 25/01/07,09:45:44,15,10,1, 11.9,1,1, -5.714, 10500.911, 421.084, 52886.237 25/01/07,09:45:44,16,10,1, 11.9,1,1, -5.714, 10500.883, 421.043, 52886.310 25/01/07,09:45:44,17,10,1, 11.9,1,1, -5.714, 10500.915, 421.065, 52886.334 25/01/07,09:45:44,18,10,1, 11.9,1,1, -5.714, 10500.875, 421.042, 52886.206 25/01/07,09:45:44,19,10,1, 11.9,1,1, -5.714, 10500.888, 421.058, 52886.228 25/01/07,09:45:45,00,10,1, 11.9,1,1, -5.713, 10500.883, 421.058, 52886.228 25/01/07,09:45:45,01,10,1, 11.9,1,1, -5.713, 10500.885, 421.029, 52886.245 25/01/07,09:45:45,02,10,1, 11.9,1,1, -5.713, 10500.901, 421.043, 52886.230 25/01/07,09:45:45,03,10,1, 11.9,1,1, -5.713, 10500.896, 421.038, 52886.266 25/01/07,09:45:45,04,10,1, 11.9,1,1, -5.713, 10500.905, 421.025, 52886.143 25/01/07,09:45:45,05,10,1, 11.9,1,1, -5.713, 10500.879, 421.022, 52886.214 25/01/07,09:45:45,06,10,1, 11.9,1,1, -5.713, 10500.900, 421.017, 52886.264 25/01/07,09:45:45,07,10,1, 11.9,1,1, -5.713, 10500.864, 421.012, 52886.313 25/01/07,09:45:45,08,10,1, 11.9,1,1, -5.713, 10500.898, 421.013, 52886.318 25/01/07,09:45:45,09,10,1, 11.9,1,1, -5.713, 10500.917, 421.009, 52886.202 25/01/07,09:45:45,10,10,1, 11.9,1,1, -5.713, 10500.885, 421.003, 52886.158 25/01/07,09:45:45,11,10,1, 11.9,1,1, -5.713, 10500.922, 420.996, 52886.254 25/01/07,09:45:45,12,10,1, 11.9,1,1, -5.713, 10500.897, 421.011, 52886.288 25/01/07,09:45:45,13,10,1, 11.9,1,1, -5.713, 10500.889, 420.986, 52886.303 25/01/07,09:45:45,14,10,1, 11.9,1,1, -5.713, 10500.911, 420.992, 52886.250 25/01/07,09:45:45,15,10,1, 11.9,1,1, -5.713, 10500.892, 420.952, 52886.254 25/01/07,09:45:45,16,10,1, 11.9,1,1, -5.713, 10500.901, 420.972, 52886.261 25/01/07,09:45:45,17,10,1, 11.9,1,1, -5.713, 10500.920, 420.972, 52886.262 25/01/07,09:45:45,18,10,1, 11.9,1,1, -5.713, 10500.923, 420.985, 52886.261 25/01/07,09:45:45,19,10,1, 11.9,1,1, -5.713, 10500.913, 420.999, 52886.262 25/01/07,09:45:46,00,10,1, 11.9,1,1, -5.716, 10500.908, 420.999, 52886.262 25/01/07,09:45:46,01,10,1, 11.9,1,1, -5.716, 10500.906, 420.985, 52886.269 25/01/07,09:45:46,02,10,1, 11.9,1,1, -5.716, 10500.926, 420.970, 52886.310 25/01/07,09:45:46,03,10,1, 11.9,1,1, -5.716, 10500.928, 420.953, 52886.192 25/01/07,09:45:46,04,10,1, 11.9,1,1, -5.716, 10500.935, 420.969, 52886.198 25/01/07,09:45:46,05,10,1, 11.9,1,1, -5.716, 10500.931, 420.960, 52886.277 25/01/07,09:45:46,06,10,1, 11.9,1,1, -5.716, 10500.928, 420.964, 52886.269 25/01/07,09:45:46,07,10,1, 11.9,1,1, -5.716, 10500.938, 420.967, 52886.237 25/01/07,09:45:46,08,10,1, 11.9,1,1, -5.716, 10500.921, 420.953, 52886.220 25/01/07,09:45:46,09,10,1, 11.9,1,1, -5.716, 10500.958, 420.971, 52886.241 25/01/07,09:45:46,10,10,1, 11.9,1,1, -5.716, 10500.947, 420.967, 52886.231 25/01/07,09:45:46,11,10,1, 11.9,1,1, -5.716, 10500.945, 420.989, 52886.324 25/01/07,09:45:46,12,10,1, 11.9,1,1, -5.716, 10500.933, 420.968, 52886.339 25/01/07,09:45:46,13,10,1, 11.9,1,1, -5.716, 10500.933, 420.983, 52886.268 25/01/07,09:45:46,14,10,1, 11.9,1,1, -5.716, 10500.988, 420.989, 52886.237 25/01/07,09:45:46,15,10,1, 11.9,1,1, -5.716, 10500.956, 420.976, 52886.266 25/01/07,09:45:46,16,10,1, 11.9,1,1, -5.716, 10500.935, 420.930, 52886.250 25/01/07,09:45:46,17,10,1, 11.9,1,1, -5.716, 10500.978, 420.944, 52886.267 25/01/07,09:45:46,18,10,1, 11.9,1,1, -5.716, 10500.976, 420.962, 52886.331 25/01/07,09:45:46,19,10,1, 11.9,1,1, -5.716, 10500.990, 420.938, 52886.253 25/01/07,09:45:47,00,10,1, 11.9,1,1, -5.715, 10500.983, 420.938, 52886.253 25/01/07,09:45:47,01,10,1, 11.9,1,1, -5.715, 10500.992, 420.919, 52886.275 25/01/07,09:45:47,02,10,1, 11.9,1,1, -5.715, 10500.989, 420.927, 52886.322 25/01/07,09:45:47,03,10,1, 11.9,1,1, -5.715, 10501.009, 420.906, 52886.323 25/01/07,09:45:47,04,10,1, 11.9,1,1, -5.715, 10501.018, 420.916, 52886.336 25/01/07,09:45:47,05,10,1, 11.9,1,1, -5.715, 10501.023, 420.924, 52886.332 25/01/07,09:45:47,06,10,1, 11.9,1,1, -5.715, 10501.028, 420.898, 52886.257 25/01/07,09:45:47,07,10,1, 11.9,1,1, -5.715, 10501.040, 420.916, 52886.350 25/01/07,09:45:47,08,10,1, 11.9,1,1, -5.715, 10501.059, 420.904, 52886.304 25/01/07,09:45:47,09,10,1, 11.9,1,1, -5.715, 10501.056, 420.876, 52886.352 25/01/07,09:45:47,10,10,1, 11.9,1,1, -5.715, 10501.048, 420.860, 52886.282 25/01/07,09:45:47,11,10,1, 11.9,1,1, -5.715, 10501.051, 420.830, 52886.239 25/01/07,09:45:47,12,10,1, 11.9,1,1, -5.715, 10501.037, 420.826, 52886.272 25/01/07,09:45:47,13,10,1, 11.9,1,1, -5.715, 10501.071, 420.779, 52886.256 25/01/07,09:45:47,14,10,1, 11.9,1,1, -5.715, 10501.087, 420.823, 52886.322 25/01/07,09:45:47,15,10,1, 11.9,1,1, -5.715, 10501.065, 420.798, 52886.292 25/01/07,09:45:47,16,10,1, 11.9,1,1, -5.715, 10501.064, 420.795, 52886.292 25/01/07,09:45:47,17,10,1, 11.9,1,1, -5.715, 10501.085, 420.755, 52886.261 25/01/07,09:45:47,18,10,1, 11.9,1,1, -5.715, 10501.105, 420.750, 52886.210 25/01/07,09:45:47,19,10,1, 11.9,1,1, -5.715, 10501.100, 420.739, 52886.311 25/01/07,09:45:48,00,10,1, 11.9,1,1, -5.712, 10501.100, 420.739, 52886.311 25/01/07,09:45:48,01,10,1, 11.9,1,1, -5.712, 10501.072, 420.737, 52886.201 25/01/07,09:45:48,02,10,1, 11.9,1,1, -5.712, 10501.088, 420.709, 52886.311 25/01/07,09:45:48,03,10,1, 11.9,1,1, -5.712, 10501.093, 420.672, 52886.225 25/01/07,09:45:48,04,10,1, 11.9,1,1, -5.712, 10501.106, 420.669, 52886.266 25/01/07,09:45:48,05,10,1, 11.9,1,1, -5.712, 10501.087, 420.645, 52886.273 25/01/07,09:45:48,06,10,1, 11.9,1,1, -5.712, 10501.106, 420.611, 52886.232 25/01/07,09:45:48,07,10,1, 11.9,1,1, -5.712, 10501.112, 420.601, 52886.275 25/01/07,09:45:48,08,10,1, 11.9,1,1, -5.712, 10501.098, 420.575, 52886.277 25/01/07,09:45:48,09,10,1, 11.9,1,1, -5.712, 10501.136, 420.581, 52886.258 25/01/07,09:45:48,10,10,1, 11.9,1,1, -5.712, 10501.104, 420.578, 52886.315 25/01/07,09:45:48,11,10,1, 11.9,1,1, -5.712, 10501.085, 420.505, 52886.286 25/01/07,09:45:48,12,10,1, 11.9,1,1, -5.712, 10501.114, 420.512, 52886.273 25/01/07,09:45:48,13,10,1, 11.9,1,1, -5.712, 10501.079, 420.494, 52886.264 25/01/07,09:45:48,14,10,1, 11.9,1,1, -5.712, 10501.090, 420.491, 52886.240 25/01/07,09:45:48,15,10,1, 11.9,1,1, -5.712, 10501.122, 420.461, 52886.254 25/01/07,09:45:48,16,10,1, 11.9,1,1, -5.712, 10501.075, 420.433, 52886.166 25/01/07,09:45:48,17,10,1, 11.9,1,1, -5.712, 10501.118, 420.414, 52886.217 25/01/07,09:45:48,18,10,1, 11.9,1,1, -5.712, 10501.110, 420.406, 52886.211 25/01/07,09:45:48,19,10,1, 11.9,1,1, -5.712, 10501.106, 420.374, 52886.229 25/01/07,09:45:49,00,10,1, 11.9,1,1, -5.715, 10501.100, 420.374, 52886.229 25/01/07,09:45:49,01,10,1, 11.9,1,1, -5.715, 10501.085, 420.347, 52886.246 25/01/07,09:45:49,02,10,1, 11.9,1,1, -5.715, 10501.088, 420.325, 52886.308 25/01/07,09:45:49,03,10,1, 11.9,1,1, -5.715, 10501.084, 420.275, 52886.198 25/01/07,09:45:49,04,10,1, 11.9,1,1, -5.715, 10501.071, 420.253, 52886.210 25/01/07,09:45:49,05,10,1, 11.9,1,1, -5.715, 10501.067, 420.276, 52886.305 25/01/07,09:45:49,06,10,1, 11.9,1,1, -5.715, 10501.054, 420.258, 52886.203 25/01/07,09:45:49,07,10,1, 11.9,1,1, -5.715, 10501.074, 420.231, 52886.260 25/01/07,09:45:49,08,10,1, 11.9,1,1, -5.715, 10501.074, 420.200, 52886.284 25/01/07,09:45:49,09,10,1, 11.9,1,1, -5.715, 10501.062, 420.168, 52886.250 25/01/07,09:45:49,10,10,1, 11.9,1,1, -5.715, 10501.096, 420.150, 52886.174 25/01/07,09:45:49,11,10,1, 11.9,1,1, -5.715, 10501.058, 420.156, 52886.195 25/01/07,09:45:49,12,10,1, 11.9,1,1, -5.715, 10501.076, 420.106, 52886.221 25/01/07,09:45:49,13,10,1, 11.9,1,1, -5.715, 10501.060, 420.092, 52886.251 25/01/07,09:45:49,14,10,1, 11.9,1,1, -5.715, 10501.062, 420.070, 52886.193 25/01/07,09:45:49,15,10,1, 11.9,1,1, -5.715, 10501.058, 420.050, 52886.197 25/01/07,09:45:49,16,10,1, 11.9,1,1, -5.715, 10501.050, 420.027, 52886.171 25/01/07,09:45:49,17,10,1, 11.9,1,1, -5.715, 10501.052, 419.967, 52886.162 25/01/07,09:45:49,18,10,1, 11.9,1,1, -5.715, 10501.037, 419.976, 52886.184 25/01/07,09:45:49,19,10,1, 11.9,1,1, -5.715, 10501.044, 419.972, 52886.169 25/01/07,09:45:50,00,10,1, 12.0,1,1, -5.713, 10501.041, 419.972, 52886.169 25/01/07,09:45:50,01,10,1, 12.0,1,1, -5.713, 10500.981, 419.934, 52886.180 25/01/07,09:45:50,02,10,1, 12.0,1,1, -5.713, 10500.998, 419.889, 52886.186 25/01/07,09:45:50,03,10,1, 12.0,1,1, -5.713, 10500.958, 419.868, 52886.259 25/01/07,09:45:50,04,10,1, 12.0,1,1, -5.713, 10500.997, 419.847, 52886.161 25/01/07,09:45:50,05,10,1, 12.0,1,1, -5.713, 10500.991, 419.827, 52886.110 25/01/07,09:45:50,06,10,1, 12.0,1,1, -5.713, 10500.989, 419.824, 52886.251 25/01/07,09:45:50,07,10,1, 12.0,1,1, -5.713, 10500.987, 419.776, 52886.209 25/01/07,09:45:50,08,10,1, 12.0,1,1, -5.713, 10500.951, 419.760, 52886.062 25/01/07,09:45:50,09,10,1, 12.0,1,1, -5.713, 10501.005, 419.768, 52886.180 25/01/07,09:45:50,10,10,1, 12.0,1,1, -5.713, 10500.978, 419.753, 52886.134 25/01/07,09:45:50,11,10,1, 12.0,1,1, -5.713, 10500.967, 419.756, 52886.129 25/01/07,09:45:50,12,10,1, 12.0,1,1, -5.713, 10500.952, 419.706, 52886.177 25/01/07,09:45:50,13,10,1, 12.0,1,1, -5.713, 10500.967, 419.691, 52886.082 25/01/07,09:45:50,14,10,1, 12.0,1,1, -5.713, 10500.949, 419.671, 52886.200 25/01/07,09:45:50,15,10,1, 12.0,1,1, -5.713, 10500.930, 419.663, 52886.205 25/01/07,09:45:50,16,10,1, 12.0,1,1, -5.713, 10500.924, 419.639, 52886.137 25/01/07,09:45:50,17,10,1, 12.0,1,1, -5.713, 10500.910, 419.626, 52886.134 25/01/07,09:45:50,18,10,1, 12.0,1,1, -5.713, 10500.908, 419.621, 52886.106 25/01/07,09:45:50,19,10,1, 12.0,1,1, -5.713, 10500.902, 419.634, 52886.154 25/01/07,09:45:51,00,11,1, 11.9,1,1, -5.713, 10500.900, 419.634, 52886.154 25/01/07,09:45:51,01,11,1, 11.9,1,1, -5.713, 10500.880, 419.578, 52886.172 25/01/07,09:45:51,02,11,1, 11.9,1,1, -5.713, 10500.894, 419.536, 52886.150 25/01/07,09:45:51,03,11,1, 11.9,1,1, -5.713, 10500.873, 419.527, 52886.152 25/01/07,09:45:51,04,11,1, 11.9,1,1, -5.713, 10500.881, 419.551, 52886.163 25/01/07,09:45:51,05,11,1, 11.9,1,1, -5.713, 10500.915, 419.521, 52886.112 25/01/07,09:45:51,06,11,1, 11.9,1,1, -5.713, 10500.854, 419.513, 52886.152 25/01/07,09:45:51,07,11,1, 11.9,1,1, -5.713, 10500.864, 419.524, 52886.153 25/01/07,09:45:51,08,11,1, 11.9,1,1, -5.713, 10500.849, 419.494, 52886.196 25/01/07,09:45:51,09,11,1, 11.9,1,1, -5.713, 10500.868, 419.452, 52886.153 25/01/07,09:45:51,10,11,1, 11.9,1,1, -5.713, 10500.868, 419.469, 52886.149 25/01/07,09:45:51,11,11,1, 11.9,1,1, -5.713, 10500.871, 419.453, 52886.127 25/01/07,09:45:51,12,11,1, 11.9,1,1, -5.713, 10500.876, 419.450, 52886.098 25/01/07,09:45:51,13,11,1, 11.9,1,1, -5.713, 10500.881, 419.415, 52886.133 25/01/07,09:45:51,14,11,1, 11.9,1,1, -5.713, 10500.850, 419.397, 52886.069 25/01/07,09:45:51,15,11,1, 11.9,1,1, -5.713, 10500.891, 419.403, 52886.032 25/01/07,09:45:51,16,11,1, 11.9,1,1, -5.713, 10500.870, 419.396, 52886.094 25/01/07,09:45:51,17,11,1, 11.9,1,1, -5.713, 10500.870, 419.404, 52886.069 25/01/07,09:45:51,18,11,1, 11.9,1,1, -5.713, 10500.881, 419.371, 52886.044 25/01/07,09:45:51,19,11,1, 11.9,1,1, -5.713, 10500.849, 419.391, 52886.145 25/01/07,09:45:52,00,09,1, 12.0,1,1, -5.715, 10500.841, 419.391, 52886.145 25/01/07,09:45:52,01,09,1, 12.0,1,1, -5.715, 10500.839, 419.375, 52886.140 25/01/07,09:45:52,02,09,1, 12.0,1,1, -5.715, 10500.827, 419.342, 52886.058 25/01/07,09:45:52,03,09,1, 12.0,1,1, -5.715, 10500.832, 419.341, 52886.039 25/01/07,09:45:52,04,09,1, 12.0,1,1, -5.715, 10500.825, 419.320, 52886.120 25/01/07,09:45:52,05,09,1, 12.0,1,1, -5.715, 10500.830, 419.329, 52886.089 25/01/07,09:45:52,06,09,1, 12.0,1,1, -5.715, 10500.836, 419.304, 52886.092 25/01/07,09:45:52,07,09,1, 12.0,1,1, -5.715, 10500.829, 419.299, 52886.055 25/01/07,09:45:52,08,09,1, 12.0,1,1, -5.715, 10500.807, 419.305, 52886.011 25/01/07,09:45:52,09,09,1, 12.0,1,1, -5.715, 10500.799, 419.304, 52886.042 25/01/07,09:45:52,10,09,1, 12.0,1,1, -5.715, 10500.799, 419.305, 52886.002 25/01/07,09:45:52,11,09,1, 12.0,1,1, -5.715, 10500.785, 419.295, 52885.999 25/01/07,09:45:52,12,09,1, 12.0,1,1, -5.715, 10500.753, 419.302, 52886.092 25/01/07,09:45:52,13,09,1, 12.0,1,1, -5.715, 10500.757, 419.281, 52885.983 25/01/07,09:45:52,14,09,1, 12.0,1,1, -5.715, 10500.757, 419.288, 52886.126 25/01/07,09:45:52,15,09,1, 12.0,1,1, -5.715, 10500.750, 419.266, 52886.108 25/01/07,09:45:52,16,09,1, 12.0,1,1, -5.715, 10500.759, 419.263, 52886.080 25/01/07,09:45:52,17,09,1, 12.0,1,1, -5.715, 10500.725, 419.268, 52886.100 25/01/07,09:45:52,18,09,1, 12.0,1,1, -5.715, 10500.702, 419.261, 52886.094 25/01/07,09:45:52,19,09,1, 12.0,1,1, -5.715, 10500.706, 419.241, 52886.037 25/01/07,09:45:53,00,09,1, 11.9,1,1, -5.715, 10500.699, 419.241, 52886.037 25/01/07,09:45:53,01,09,1, 11.9,1,1, -5.715, 10500.686, 419.238, 52886.102 25/01/07,09:45:53,02,09,1, 11.9,1,1, -5.715, 10500.695, 419.229, 52886.133 25/01/07,09:45:53,03,09,1, 11.9,1,1, -5.715, 10500.678, 419.205, 52885.986 25/01/07,09:45:53,04,09,1, 11.9,1,1, -5.715, 10500.679, 419.223, 52886.014 25/01/07,09:45:53,05,09,1, 11.9,1,1, -5.715, 10500.664, 419.219, 52886.085 25/01/07,09:45:53,06,09,1, 11.9,1,1, -5.715, 10500.663, 419.217, 52886.035 25/01/07,09:45:53,07,09,1, 11.9,1,1, -5.715, 10500.646, 419.186, 52886.036 25/01/07,09:45:53,08,09,1, 11.9,1,1, -5.715, 10500.631, 419.190, 52886.058 25/01/07,09:45:53,09,09,1, 11.9,1,1, -5.715, 10500.613, 419.197, 52886.177 25/01/07,09:45:53,10,09,1, 11.9,1,1, -5.715, 10500.603, 419.182, 52886.088 25/01/07,09:45:53,11,09,1, 11.9,1,1, -5.715, 10500.617, 419.176, 52886.013 25/01/07,09:45:53,12,09,1, 11.9,1,1, -5.715, 10500.612, 419.175, 52886.061 25/01/07,09:45:53,13,09,1, 11.9,1,1, -5.715, 10500.595, 419.157, 52886.094 25/01/07,09:45:53,14,09,1, 11.9,1,1, -5.715, 10500.579, 419.152, 52886.093 25/01/07,09:45:53,15,09,1, 11.9,1,1, -5.715, 10500.553, 419.167, 52886.108 25/01/07,09:45:53,16,09,1, 11.9,1,1, -5.715, 10500.565, 419.131, 52886.085 25/01/07,09:45:53,17,09,1, 11.9,1,1, -5.715, 10500.590, 419.119, 52886.131 25/01/07,09:45:53,18,09,1, 11.9,1,1, -5.715, 10500.541, 419.128, 52886.073 25/01/07,09:45:53,19,09,1, 11.9,1,1, -5.715, 10500.558, 419.114, 52886.145 25/01/07,09:45:54,00,09,1, 12.0,1,1, -5.714, 10500.557, 419.114, 52886.145 25/01/07,09:45:54,01,09,1, 12.0,1,1, -5.714, 10500.547, 419.081, 52886.107 25/01/07,09:45:54,02,09,1, 12.0,1,1, -5.714, 10500.529, 419.081, 52886.089 25/01/07,09:45:54,03,09,1, 12.0,1,1, -5.714, 10500.526, 419.093, 52886.120 25/01/07,09:45:54,04,09,1, 12.0,1,1, -5.714, 10500.529, 419.068, 52886.117 25/01/07,09:45:54,05,09,1, 12.0,1,1, -5.714, 10500.523, 419.043, 52886.110 25/01/07,09:45:54,06,09,1, 12.0,1,1, -5.714, 10500.490, 419.049, 52886.146 25/01/07,09:45:54,07,09,1, 12.0,1,1, -5.714, 10500.470, 419.025, 52886.066 25/01/07,09:45:54,08,09,1, 12.0,1,1, -5.714, 10500.478, 419.033, 52886.126 25/01/07,09:45:54,09,09,1, 12.0,1,1, -5.714, 10500.444, 418.998, 52886.084 25/01/07,09:45:54,10,09,1, 12.0,1,1, -5.714, 10500.435, 419.005, 52886.087 25/01/07,09:45:54,11,09,1, 12.0,1,1, -5.714, 10500.437, 419.008, 52886.051 25/01/07,09:45:54,12,09,1, 12.0,1,1, -5.714, 10500.455, 418.980, 52886.106 25/01/07,09:45:54,13,09,1, 12.0,1,1, -5.714, 10500.418, 418.980, 52886.043 25/01/07,09:45:54,14,09,1, 12.0,1,1, -5.714, 10500.413, 418.970, 52886.072 25/01/07,09:45:54,15,09,1, 12.0,1,1, -5.714, 10500.385, 418.960, 52886.099 25/01/07,09:45:54,16,09,1, 12.0,1,1, -5.714, 10500.375, 418.932, 52886.047 25/01/07,09:45:54,17,09,1, 12.0,1,1, -5.714, 10500.360, 418.917, 52886.107 25/01/07,09:45:54,18,09,1, 12.0,1,1, -5.714, 10500.345, 418.909, 52886.100 25/01/07,09:45:54,19,09,1, 12.0,1,1, -5.714, 10500.353, 418.898, 52886.089 25/01/07,09:45:55,00,10,1, 11.9,1,1, -5.712, 10500.349, 418.898, 52886.089 25/01/07,09:45:55,01,10,1, 11.9,1,1, -5.712, 10500.338, 418.859, 52886.120 25/01/07,09:45:55,02,10,1, 11.9,1,1, -5.712, 10500.323, 418.870, 52886.099 25/01/07,09:45:55,03,10,1, 11.9,1,1, -5.712, 10500.309, 418.843, 52886.092 25/01/07,09:45:55,04,10,1, 11.9,1,1, -5.712, 10500.303, 418.826, 52886.063 25/01/07,09:45:55,05,10,1, 11.9,1,1, -5.712, 10500.280, 418.808, 52886.072 25/01/07,09:45:55,06,10,1, 11.9,1,1, -5.712, 10500.274, 418.800, 52886.153 25/01/07,09:45:55,07,10,1, 11.9,1,1, -5.712, 10500.276, 418.782, 52886.028 25/01/07,09:45:55,08,10,1, 11.9,1,1, -5.712, 10500.284, 418.758, 52886.087 25/01/07,09:45:55,09,10,1, 11.9,1,1, -5.712, 10500.269, 418.771, 52886.077 25/01/07,09:45:55,10,10,1, 11.9,1,1, -5.712, 10500.248, 418.756, 52886.094 25/01/07,09:45:55,11,10,1, 11.9,1,1, -5.712, 10500.253, 418.731, 52886.064 25/01/07,09:45:55,12,10,1, 11.9,1,1, -5.712, 10500.248, 418.708, 52886.015 25/01/07,09:45:55,13,10,1, 11.9,1,1, -5.712, 10500.244, 418.726, 52886.030 25/01/07,09:45:55,14,10,1, 11.9,1,1, -5.712, 10500.244, 418.702, 52886.048 25/01/07,09:45:55,15,10,1, 11.9,1,1, -5.712, 10500.226, 418.676, 52886.084 25/01/07,09:45:55,16,10,1, 11.9,1,1, -5.712, 10500.214, 418.689, 52886.071 25/01/07,09:45:55,17,10,1, 11.9,1,1, -5.712, 10500.243, 418.645, 52886.121 25/01/07,09:45:55,18,10,1, 11.9,1,1, -5.712, 10500.240, 418.639, 52886.023 25/01/07,09:45:55,19,10,1, 11.9,1,1, -5.712, 10500.240, 418.653, 52886.059 25/01/07,09:45:56,00,10,1, 11.8,1,1, -5.714, 10500.232, 418.653, 52886.059 25/01/07,09:45:56,01,10,1, 11.8,1,1, -5.714, 10500.250, 418.646, 52886.069 25/01/07,09:45:56,02,10,1, 11.8,1,1, -5.714, 10500.262, 418.608, 52885.897 25/01/07,09:45:56,03,10,1, 11.8,1,1, -5.714, 10500.253, 418.595, 52886.081 25/01/07,09:45:56,04,10,1, 11.8,1,1, -5.714, 10500.252, 418.604, 52885.957 25/01/07,09:45:56,05,10,1, 11.8,1,1, -5.714, 10500.250, 418.590, 52886.004 25/01/07,09:45:56,06,10,1, 11.8,1,1, -5.714, 10500.246, 418.582, 52886.041 25/01/07,09:45:56,07,10,1, 11.8,1,1, -5.714, 10500.280, 418.599, 52886.072 25/01/07,09:45:56,08,10,1, 11.8,1,1, -5.714, 10500.261, 418.567, 52886.014 25/01/07,09:45:56,09,10,1, 11.8,1,1, -5.714, 10500.268, 418.561, 52886.038 25/01/07,09:45:56,10,10,1, 11.8,1,1, -5.714, 10500.268, 418.555, 52885.988 25/01/07,09:45:56,11,10,1, 11.8,1,1, -5.714, 10500.284, 418.531, 52886.022 25/01/07,09:45:56,12,10,1, 11.8,1,1, -5.714, 10500.294, 418.535, 52885.956 25/01/07,09:45:56,13,10,1, 11.8,1,1, -5.714, 10500.289, 418.538, 52885.985 25/01/07,09:45:56,14,10,1, 11.8,1,1, -5.714, 10500.258, 418.514, 52885.986 25/01/07,09:45:56,15,10,1, 11.8,1,1, -5.714, 10500.302, 418.509, 52885.978 25/01/07,09:45:56,16,10,1, 11.8,1,1, -5.714, 10500.279, 418.522, 52885.970 25/01/07,09:45:56,17,10,1, 11.8,1,1, -5.714, 10500.284, 418.498, 52885.958 25/01/07,09:45:56,18,10,1, 11.8,1,1, -5.714, 10500.266, 418.492, 52885.992 25/01/07,09:45:56,19,10,1, 11.8,1,1, -5.714, 10500.278, 418.463, 52885.952 25/01/07,09:45:57,00,11,1, 12.0,1,1, -5.714, 10500.274, 418.463, 52885.952 25/01/07,09:45:57,01,11,1, 12.0,1,1, -5.714, 10500.270, 418.470, 52885.968 25/01/07,09:45:57,02,11,1, 12.0,1,1, -5.714, 10500.269, 418.457, 52886.027 25/01/07,09:45:57,03,11,1, 12.0,1,1, -5.714, 10500.264, 418.429, 52885.934 25/01/07,09:45:57,04,11,1, 12.0,1,1, -5.714, 10500.255, 418.441, 52885.978 25/01/07,09:45:57,05,11,1, 12.0,1,1, -5.714, 10500.277, 418.439, 52885.967 25/01/07,09:45:57,06,11,1, 12.0,1,1, -5.714, 10500.268, 418.421, 52886.007 25/01/07,09:45:57,07,11,1, 12.0,1,1, -5.714, 10500.266, 418.416, 52885.925 25/01/07,09:45:57,08,11,1, 12.0,1,1, -5.714, 10500.275, 418.429, 52885.968 25/01/07,09:45:57,09,11,1, 12.0,1,1, -5.714, 10500.258, 418.410, 52885.926 25/01/07,09:45:57,10,11,1, 12.0,1,1, -5.714, 10500.250, 418.411, 52885.959 25/01/07,09:45:57,11,11,1, 12.0,1,1, -5.714, 10500.244, 418.387, 52885.898 25/01/07,09:45:57,12,11,1, 12.0,1,1, -5.714, 10500.245, 418.421, 52886.030 25/01/07,09:45:57,13,11,1, 12.0,1,1, -5.714, 10500.248, 418.383, 52885.955 25/01/07,09:45:57,14,11,1, 12.0,1,1, -5.714, 10500.231, 418.381, 52886.022 25/01/07,09:45:57,15,11,1, 12.0,1,1, -5.714, 10500.248, 418.373, 52885.996 25/01/07,09:45:57,16,11,1, 12.0,1,1, -5.714, 10500.224, 418.348, 52886.032 25/01/07,09:45:57,17,11,1, 12.0,1,1, -5.714, 10500.205, 418.353, 52886.015 25/01/07,09:45:57,18,11,1, 12.0,1,1, -5.714, 10500.239, 418.355, 52885.998 25/01/07,09:45:57,19,11,1, 12.0,1,1, -5.714, 10500.216, 418.342, 52885.965 25/01/07,09:45:58,00,09,1, 11.9,1,1, -5.713, 10500.215, 418.342, 52885.965 25/01/07,09:45:58,01,09,1, 11.9,1,1, -5.713, 10500.201, 418.332, 52885.935 25/01/07,09:45:58,02,09,1, 11.9,1,1, -5.713, 10500.204, 418.333, 52886.021 25/01/07,09:45:58,03,09,1, 11.9,1,1, -5.713, 10500.238, 418.308, 52885.971 25/01/07,09:45:58,04,09,1, 11.9,1,1, -5.713, 10500.213, 418.303, 52885.961 25/01/07,09:45:58,05,09,1, 11.9,1,1, -5.713, 10500.205, 418.306, 52885.945 25/01/07,09:45:58,06,09,1, 11.9,1,1, -5.713, 10500.223, 418.307, 52885.965 25/01/07,09:45:58,07,09,1, 11.9,1,1, -5.713, 10500.228, 418.305, 52885.933 25/01/07,09:45:58,08,09,1, 11.9,1,1, -5.713, 10500.217, 418.304, 52886.011 25/01/07,09:45:58,09,09,1, 11.9,1,1, -5.713, 10500.245, 418.271, 52885.937 25/01/07,09:45:58,10,09,1, 11.9,1,1, -5.713, 10500.236, 418.292, 52886.029 25/01/07,09:45:58,11,09,1, 11.9,1,1, -5.713, 10500.252, 418.295, 52885.932 25/01/07,09:45:58,12,09,1, 11.9,1,1, -5.713, 10500.260, 418.280, 52885.993 25/01/07,09:45:58,13,09,1, 11.9,1,1, -5.713, 10500.292, 418.272, 52885.976 25/01/07,09:45:58,14,09,1, 11.9,1,1, -5.713, 10500.270, 418.255, 52886.012 25/01/07,09:45:58,15,09,1, 11.9,1,1, -5.713, 10500.308, 418.256, 52885.942 25/01/07,09:45:58,16,09,1, 11.9,1,1, -5.713, 10500.289, 418.269, 52885.992 25/01/07,09:45:58,17,09,1, 11.9,1,1, -5.713, 10500.304, 418.265, 52885.969 25/01/07,09:45:58,18,09,1, 11.9,1,1, -5.713, 10500.282, 418.255, 52886.040 25/01/07,09:45:58,19,09,1, 11.9,1,1, -5.713, 10500.318, 418.228, 52886.000 25/01/07,09:45:59,00,09,1, 12.0,1,1, -5.713, 10500.315, 418.228, 52886.000 25/01/07,09:45:59,01,09,1, 12.0,1,1, -5.713, 10500.340, 418.200, 52885.955 25/01/07,09:45:59,02,09,1, 12.0,1,1, -5.713, 10500.329, 418.236, 52885.974 25/01/07,09:45:59,03,09,1, 12.0,1,1, -5.713, 10500.349, 418.212, 52885.996 25/01/07,09:45:59,04,09,1, 12.0,1,1, -5.713, 10500.371, 418.186, 52886.046 25/01/07,09:45:59,05,09,1, 12.0,1,1, -5.713, 10500.375, 418.217, 52885.995 25/01/07,09:45:59,06,09,1, 12.0,1,1, -5.713, 10500.359, 418.181, 52886.015 25/01/07,09:45:59,07,09,1, 12.0,1,1, -5.713, 10500.386, 418.192, 52886.002 25/01/07,09:45:59,08,09,1, 12.0,1,1, -5.713, 10500.388, 418.194, 52885.981 25/01/07,09:45:59,09,09,1, 12.0,1,1, -5.713, 10500.392, 418.199, 52886.032 25/01/07,09:45:59,10,09,1, 12.0,1,1, -5.713, 10500.407, 418.162, 52885.989 25/01/07,09:45:59,11,09,1, 12.0,1,1, -5.713, 10500.412, 418.177, 52885.965 25/01/07,09:45:59,12,09,1, 12.0,1,1, -5.713, 10500.407, 418.163, 52885.921 25/01/07,09:45:59,13,09,1, 12.0,1,1, -5.713, 10500.413, 418.145, 52885.939 25/01/07,09:45:59,14,09,1, 12.0,1,1, -5.713, 10500.398, 418.148, 52885.950 25/01/07,09:45:59,15,09,1, 12.0,1,1, -5.713, 10500.419, 418.134, 52885.982 25/01/07,09:45:59,16,09,1, 12.0,1,1, -5.713, 10500.419, 418.115, 52885.933 25/01/07,09:45:59,17,09,1, 12.0,1,1, -5.713, 10500.438, 418.128, 52885.953 25/01/07,09:45:59,18,09,1, 12.0,1,1, -5.713, 10500.431, 418.148, 52885.965 25/01/07,09:45:59,19,09,1, 12.0,1,1, -5.713, 10500.424, 418.158, 52885.975 25/01/07,09:46:00,00,10,1, 11.9,1,1, -5.713, 10500.424, 418.158, 52885.975 25/01/07,09:46:00,01,10,1, 11.9,1,1, -5.713, 10500.439, 418.123, 52885.972 25/01/07,09:46:00,02,10,1, 11.9,1,1, -5.713, 10500.433, 418.119, 52885.940 25/01/07,09:46:00,03,10,1, 11.9,1,1, -5.713, 10500.422, 418.122, 52885.948 25/01/07,09:46:00,04,10,1, 11.9,1,1, -5.713, 10500.411, 418.120, 52885.964 25/01/07,09:46:00,05,10,1, 11.9,1,1, -5.713, 10500.431, 418.135, 52885.951 25/01/07,09:46:00,06,10,1, 11.9,1,1, -5.713, 10500.412, 418.115, 52885.938 25/01/07,09:46:00,07,10,1, 11.9,1,1, -5.713, 10500.442, 418.099, 52885.926 25/01/07,09:46:00,08,10,1, 11.9,1,1, -5.713, 10500.423, 418.093, 52885.935 25/01/07,09:46:00,09,10,1, 11.9,1,1, -5.713, 10500.450, 418.094, 52885.893 25/01/07,09:46:00,10,10,1, 11.9,1,1, -5.713, 10500.454, 418.111, 52885.914 25/01/07,09:46:00,11,10,1, 11.9,1,1, -5.713, 10500.430, 418.097, 52885.892 25/01/07,09:46:00,12,10,1, 11.9,1,1, -5.713, 10500.441, 418.085, 52885.947 25/01/07,09:46:00,13,10,1, 11.9,1,1, -5.713, 10500.432, 418.105, 52885.891 25/01/07,09:46:00,14,10,1, 11.9,1,1, -5.713, 10500.455, 418.085, 52885.883 25/01/07,09:46:00,15,10,1, 11.9,1,1, -5.713, 10500.440, 418.114, 52885.906 25/01/07,09:46:00,16,10,1, 11.9,1,1, -5.713, 10500.471, 418.104, 52885.851 25/01/07,09:46:00,17,10,1, 11.9,1,1, -5.713, 10500.461, 418.084, 52885.866 25/01/07,09:46:00,18,10,1, 11.9,1,1, -5.713, 10500.464, 418.079, 52885.848 25/01/07,09:46:00,19,10,1, 11.9,1,1, -5.713, 10500.452, 418.083, 52885.862 25/01/07,09:46:01,00,09,1, 11.9,1,1, -5.713, 10500.449, 418.083, 52885.862 25/01/07,09:46:01,01,09,1, 11.9,1,1, -5.713, 10500.450, 418.094, 52885.870 25/01/07,09:46:01,02,09,1, 11.9,1,1, -5.713, 10500.452, 418.082, 52885.866 25/01/07,09:46:01,03,09,1, 11.9,1,1, -5.713, 10500.467, 418.057, 52885.845 25/01/07,09:46:01,04,09,1, 11.9,1,1, -5.713, 10500.481, 418.085, 52885.862 25/01/07,09:46:01,05,09,1, 11.9,1,1, -5.713, 10500.494, 418.085, 52885.802 25/01/07,09:46:01,06,09,1, 11.9,1,1, -5.713, 10500.473, 418.084, 52885.918 25/01/07,09:46:01,07,09,1, 11.9,1,1, -5.713, 10500.460, 418.097, 52885.803 25/01/07,09:46:01,08,09,1, 11.9,1,1, -5.713, 10500.447, 418.086, 52885.877 25/01/07,09:46:01,09,09,1, 11.9,1,1, -5.713, 10500.475, 418.090, 52885.834 25/01/07,09:46:01,10,09,1, 11.9,1,1, -5.713, 10500.482, 418.080, 52885.819 25/01/07,09:46:01,11,09,1, 11.9,1,1, -5.713, 10500.481, 418.105, 52885.852 25/01/07,09:46:01,12,09,1, 11.9,1,1, -5.713, 10500.463, 418.114, 52885.818 25/01/07,09:46:01,13,09,1, 11.9,1,1, -5.713, 10500.483, 418.118, 52885.894 25/01/07,09:46:01,14,09,1, 11.9,1,1, -5.713, 10500.473, 418.107, 52885.780 25/01/07,09:46:01,15,09,1, 11.9,1,1, -5.713, 10500.460, 418.112, 52885.860 25/01/07,09:46:01,16,09,1, 11.9,1,1, -5.713, 10500.485, 418.145, 52885.868 25/01/07,09:46:01,17,09,1, 11.9,1,1, -5.713, 10500.462, 418.132, 52885.879 25/01/07,09:46:01,18,09,1, 11.9,1,1, -5.713, 10500.486, 418.171, 52885.849 25/01/07,09:46:01,19,09,1, 11.9,1,1, -5.713, 10500.468, 418.153, 52885.856 25/01/07,09:46:02,00,11,1, 11.8,1,1, -5.713, 10500.466, 418.153, 52885.856 25/01/07,09:46:02,01,11,1, 11.8,1,1, -5.713, 10500.466, 418.163, 52885.904 25/01/07,09:46:02,02,11,1, 11.8,1,1, -5.713, 10500.488, 418.181, 52885.914 25/01/07,09:46:02,03,11,1, 11.8,1,1, -5.713, 10500.519, 418.143, 52885.891 25/01/07,09:46:02,04,11,1, 11.8,1,1, -5.713, 10500.499, 418.190, 52885.858 25/01/07,09:46:02,05,11,1, 11.8,1,1, -5.713, 10500.506, 418.170, 52885.874 25/01/07,09:46:02,06,11,1, 11.8,1,1, -5.713, 10500.504, 418.184, 52885.842 25/01/07,09:46:02,07,11,1, 11.8,1,1, -5.713, 10500.498, 418.190, 52885.888 25/01/07,09:46:02,08,11,1, 11.8,1,1, -5.713, 10500.529, 418.198, 52885.937 25/01/07,09:46:02,09,11,1, 11.8,1,1, -5.713, 10500.531, 418.197, 52885.898 25/01/07,09:46:02,10,11,1, 11.8,1,1, -5.713, 10500.540, 418.190, 52885.652 25/01/07,09:46:02,11,11,1, 11.8,1,1, -5.713, 10500.551, 418.208, 52885.824 25/01/07,09:46:02,12,11,1, 11.8,1,1, -5.713, 10500.553, 418.210, 52885.966 25/01/07,09:46:02,13,11,1, 11.8,1,1, -5.713, 10500.573, 418.219, 52885.915 25/01/07,09:46:02,14,11,1, 11.8,1,1, -5.713, 10500.581, 418.229, 52885.893 25/01/07,09:46:02,15,11,1, 11.8,1,1, -5.713, 10500.581, 418.240, 52885.957 25/01/07,09:46:02,16,11,1, 11.8,1,1, -5.713, 10500.599, 418.210, 52885.855 25/01/07,09:46:02,17,11,1, 11.8,1,1, -5.713, 10500.605, 418.218, 52885.849 25/01/07,09:46:02,18,11,1, 11.8,1,1, -5.713, 10500.635, 418.254, 52885.840 25/01/07,09:46:02,19,11,1, 11.8,1,1, -5.713, 10500.619, 418.233, 52885.935 25/01/07,09:46:03,00,10,1, 11.9,1,1, -5.715, 10500.616, 418.233, 52885.935 25/01/07,09:46:03,01,10,1, 11.9,1,1, -5.715, 10500.625, 418.251, 52885.877 25/01/07,09:46:03,02,10,1, 11.9,1,1, -5.715, 10500.603, 418.251, 52886.034 25/01/07,09:46:03,03,10,1, 11.9,1,1, -5.715, 10500.629, 418.267, 52885.904 25/01/07,09:46:03,04,10,1, 11.9,1,1, -5.715, 10500.641, 418.257, 52885.892 25/01/07,09:46:03,05,10,1, 11.9,1,1, -5.715, 10500.649, 418.238, 52885.892 25/01/07,09:46:03,06,10,1, 11.9,1,1, -5.715, 10500.623, 418.276, 52885.931 25/01/07,09:46:03,07,10,1, 11.9,1,1, -5.715, 10500.629, 418.276, 52885.896 25/01/07,09:46:03,08,10,1, 11.9,1,1, -5.715, 10500.646, 418.276, 52885.882 25/01/07,09:46:03,09,10,1, 11.9,1,1, -5.715, 10500.657, 418.276, 52885.861 25/01/07,09:46:03,10,10,1, 11.9,1,1, -5.715, 10500.678, 418.264, 52885.861 25/01/07,09:46:03,11,10,1, 11.9,1,1, -5.715, 10500.698, 418.272, 52885.900 25/01/07,09:46:03,12,10,1, 11.9,1,1, -5.715, 10500.679, 418.287, 52885.851 25/01/07,09:46:03,13,10,1, 11.9,1,1, -5.715, 10500.676, 418.289, 52885.921 25/01/07,09:46:03,14,10,1, 11.9,1,1, -5.715, 10500.677, 418.308, 52885.903 25/01/07,09:46:03,15,10,1, 11.9,1,1, -5.715, 10500.705, 418.299, 52885.932 25/01/07,09:46:03,16,10,1, 11.9,1,1, -5.715, 10500.714, 418.296, 52885.920 25/01/07,09:46:03,17,10,1, 11.9,1,1, -5.715, 10500.734, 418.304, 52885.903 25/01/07,09:46:03,18,10,1, 11.9,1,1, -5.715, 10500.737, 418.328, 52885.926 25/01/07,09:46:03,19,10,1, 11.9,1,1, -5.715, 10500.711, 418.331, 52885.879 25/01/07,09:46:04,00,10,1, 12.0,1,1, -5.715, 10500.708, 418.331, 52885.879 25/01/07,09:46:04,01,10,1, 12.0,1,1, -5.715, 10500.734, 418.343, 52885.885 25/01/07,09:46:04,02,10,1, 12.0,1,1, -5.715, 10500.740, 418.326, 52885.879 25/01/07,09:46:04,03,10,1, 12.0,1,1, -5.715, 10500.767, 418.325, 52885.916 25/01/07,09:46:04,04,10,1, 12.0,1,1, -5.715, 10500.769, 418.298, 52885.930 25/01/07,09:46:04,05,10,1, 12.0,1,1, -5.715, 10500.793, 418.313, 52885.956 25/01/07,09:46:04,06,10,1, 12.0,1,1, -5.715, 10500.790, 418.291, 52885.905 25/01/07,09:46:04,07,10,1, 12.0,1,1, -5.715, 10500.809, 418.322, 52885.940 25/01/07,09:46:04,08,10,1, 12.0,1,1, -5.715, 10500.825, 418.321, 52885.967 25/01/07,09:46:04,09,10,1, 12.0,1,1, -5.715, 10500.853, 418.311, 52885.913 25/01/07,09:46:04,10,10,1, 12.0,1,1, -5.715, 10500.831, 418.319, 52885.948 25/01/07,09:46:04,11,10,1, 12.0,1,1, -5.715, 10500.823, 418.286, 52885.929 25/01/07,09:46:04,12,10,1, 12.0,1,1, -5.715, 10500.869, 418.299, 52885.931 25/01/07,09:46:04,13,10,1, 12.0,1,1, -5.715, 10500.857, 418.298, 52885.905 25/01/07,09:46:04,14,10,1, 12.0,1,1, -5.715, 10500.859, 418.325, 52885.930 25/01/07,09:46:04,15,10,1, 12.0,1,1, -5.715, 10500.875, 418.314, 52885.990 25/01/07,09:46:04,16,10,1, 12.0,1,1, -5.715, 10500.889, 418.326, 52885.983 25/01/07,09:46:04,17,10,1, 12.0,1,1, -5.715, 10500.865, 418.290, 52885.987 25/01/07,09:46:04,18,10,1, 12.0,1,1, -5.715, 10500.902, 418.315, 52886.031 25/01/07,09:46:04,19,10,1, 12.0,1,1, -5.715, 10500.929, 418.319, 52885.967 25/01/07,09:46:05,00,10,1, 11.9,1,1, -5.713, 10500.925, 418.319, 52885.967 25/01/07,09:46:05,01,10,1, 11.9,1,1, -5.713, 10500.936, 418.304, 52885.961 25/01/07,09:46:05,02,10,1, 11.9,1,1, -5.713, 10500.947, 418.331, 52886.018 25/01/07,09:46:05,03,10,1, 11.9,1,1, -5.713, 10500.977, 418.312, 52885.976 25/01/07,09:46:05,04,10,1, 11.9,1,1, -5.713, 10500.968, 418.333, 52885.973 25/01/07,09:46:05,05,10,1, 11.9,1,1, -5.713, 10500.991, 418.322, 52885.974 25/01/07,09:46:05,06,10,1, 11.9,1,1, -5.713, 10501.008, 418.338, 52885.959 25/01/07,09:46:05,07,10,1, 11.9,1,1, -5.713, 10500.987, 418.313, 52886.012 25/01/07,09:46:05,08,10,1, 11.9,1,1, -5.713, 10501.011, 418.342, 52885.958 25/01/07,09:46:05,09,10,1, 11.9,1,1, -5.713, 10501.003, 418.329, 52885.992 25/01/07,09:46:05,10,10,1, 11.9,1,1, -5.713, 10501.052, 418.311, 52885.980 25/01/07,09:46:05,11,10,1, 11.9,1,1, -5.713, 10501.042, 418.309, 52886.003 25/01/07,09:46:05,12,10,1, 11.9,1,1, -5.713, 10501.045, 418.333, 52886.026 25/01/07,09:46:05,13,10,1, 11.9,1,1, -5.713, 10501.046, 418.336, 52885.968 25/01/07,09:46:05,14,10,1, 11.9,1,1, -5.713, 10501.068, 418.315, 52885.966 25/01/07,09:46:05,15,10,1, 11.9,1,1, -5.713, 10501.045, 418.326, 52885.953 25/01/07,09:46:05,16,10,1, 11.9,1,1, -5.713, 10501.062, 418.329, 52885.972 25/01/07,09:46:05,17,10,1, 11.9,1,1, -5.713, 10501.095, 418.313, 52886.022 25/01/07,09:46:05,18,10,1, 11.9,1,1, -5.713, 10501.098, 418.281, 52886.028 25/01/07,09:46:05,19,10,1, 11.9,1,1, -5.713, 10501.093, 418.294, 52885.978 25/01/07,09:46:06,00,10,1, 11.9,1,1, -5.712, 10501.091, 418.294, 52885.978 25/01/07,09:46:06,01,10,1, 11.9,1,1, -5.712, 10501.116, 418.301, 52885.986 25/01/07,09:46:06,02,10,1, 11.9,1,1, -5.712, 10501.100, 418.286, 52885.921 25/01/07,09:46:06,03,10,1, 11.9,1,1, -5.712, 10501.116, 418.291, 52885.923 25/01/07,09:46:06,04,10,1, 11.9,1,1, -5.712, 10501.121, 418.315, 52885.941 25/01/07,09:46:06,05,10,1, 11.9,1,1, -5.712, 10501.150, 418.291, 52885.922 25/01/07,09:46:06,06,10,1, 11.9,1,1, -5.712, 10501.146, 418.311, 52885.929 25/01/07,09:46:06,07,10,1, 11.9,1,1, -5.712, 10501.152, 418.298, 52885.992 25/01/07,09:46:06,08,10,1, 11.9,1,1, -5.712, 10501.170, 418.302, 52885.895 25/01/07,09:46:06,09,10,1, 11.9,1,1, -5.712, 10501.164, 418.273, 52885.932 25/01/07,09:46:06,10,10,1, 11.9,1,1, -5.712, 10501.192, 418.293, 52885.997 25/01/07,09:46:06,11,10,1, 11.9,1,1, -5.712, 10501.192, 418.273, 52885.920 25/01/07,09:46:06,12,10,1, 11.9,1,1, -5.712, 10501.216, 418.287, 52885.841 25/01/07,09:46:06,13,10,1, 11.9,1,1, -5.712, 10501.241, 418.284, 52885.924 25/01/07,09:46:06,14,10,1, 11.9,1,1, -5.712, 10501.214, 418.301, 52885.904 25/01/07,09:46:06,15,10,1, 11.9,1,1, -5.712, 10501.248, 418.295, 52885.921 25/01/07,09:46:06,16,10,1, 11.9,1,1, -5.712, 10501.245, 418.311, 52885.979 25/01/07,09:46:06,17,10,1, 11.9,1,1, -5.712, 10501.272, 418.309, 52885.898 25/01/07,09:46:06,18,10,1, 11.9,1,1, -5.712, 10501.261, 418.302, 52885.880 25/01/07,09:46:06,19,10,1, 11.9,1,1, -5.712, 10501.276, 418.329, 52885.975 25/01/07,09:46:07,00,10,1, 11.9,1,1, -5.716, 10501.275, 418.329, 52885.975 25/01/07,09:46:07,01,10,1, 11.9,1,1, -5.716, 10501.298, 418.335, 52885.991 25/01/07,09:46:07,02,10,1, 11.9,1,1, -5.716, 10501.327, 418.324, 52885.868 25/01/07,09:46:07,03,10,1, 11.9,1,1, -5.716, 10501.329, 418.312, 52885.946 25/01/07,09:46:07,04,10,1, 11.9,1,1, -5.716, 10501.362, 418.337, 52885.909 25/01/07,09:46:07,05,10,1, 11.9,1,1, -5.716, 10501.340, 418.347, 52885.885 25/01/07,09:46:07,06,10,1, 11.9,1,1, -5.716, 10501.363, 418.341, 52885.942 25/01/07,09:46:07,07,10,1, 11.9,1,1, -5.716, 10501.372, 418.317, 52885.890 25/01/07,09:46:07,08,10,1, 11.9,1,1, -5.716, 10501.380, 418.327, 52885.912 25/01/07,09:46:07,09,10,1, 11.9,1,1, -5.716, 10501.392, 418.342, 52885.954 25/01/07,09:46:07,10,10,1, 11.9,1,1, -5.716, 10501.418, 418.342, 52885.948 25/01/07,09:46:07,11,10,1, 11.9,1,1, -5.716, 10501.440, 418.362, 52885.967 25/01/07,09:46:07,12,10,1, 11.9,1,1, -5.716, 10501.452, 418.355, 52885.989 25/01/07,09:46:07,13,10,1, 11.9,1,1, -5.716, 10501.472, 418.351, 52885.892 25/01/07,09:46:07,14,10,1, 11.9,1,1, -5.716, 10501.486, 418.371, 52885.936 25/01/07,09:46:07,15,10,1, 11.9,1,1, -5.716, 10501.476, 418.365, 52885.916 25/01/07,09:46:07,16,10,1, 11.9,1,1, -5.716, 10501.512, 418.367, 52885.969 25/01/07,09:46:07,17,10,1, 11.9,1,1, -5.716, 10501.510, 418.382, 52885.974 25/01/07,09:46:07,18,10,1, 11.9,1,1, -5.716, 10501.539, 418.383, 52885.930 25/01/07,09:46:07,19,10,1, 11.9,1,1, -5.716, 10501.557, 418.407, 52886.002 25/01/07,09:46:08,00,11,1, 11.9,1,1, -5.716, 10501.550, 418.407, 52886.002 25/01/07,09:46:08,01,11,1, 11.9,1,1, -5.716, 10501.582, 418.429, 52885.933 25/01/07,09:46:08,02,11,1, 11.9,1,1, -5.716, 10501.573, 418.424, 52885.877 25/01/07,09:46:08,03,11,1, 11.9,1,1, -5.716, 10501.605, 418.428, 52885.988 25/01/07,09:46:08,04,11,1, 11.9,1,1, -5.716, 10501.598, 418.427, 52885.973 25/01/07,09:46:08,05,11,1, 11.9,1,1, -5.716, 10501.658, 418.436, 52885.933 25/01/07,09:46:08,06,11,1, 11.9,1,1, -5.716, 10501.644, 418.459, 52885.882 25/01/07,09:46:08,07,11,1, 11.9,1,1, -5.716, 10501.663, 418.441, 52885.955 25/01/07,09:46:08,08,11,1, 11.9,1,1, -5.716, 10501.673, 418.452, 52885.949 25/01/07,09:46:08,09,11,1, 11.9,1,1, -5.716, 10501.684, 418.467, 52885.888 25/01/07,09:46:08,10,11,1, 11.9,1,1, -5.716, 10501.705, 418.479, 52885.939 25/01/07,09:46:08,11,11,1, 11.9,1,1, -5.716, 10501.746, 418.450, 52885.924 25/01/07,09:46:08,12,11,1, 11.9,1,1, -5.716, 10501.731, 418.484, 52885.966 25/01/07,09:46:08,13,11,1, 11.9,1,1, -5.716, 10501.754, 418.499, 52885.924 25/01/07,09:46:08,14,11,1, 11.9,1,1, -5.716, 10501.743, 418.501, 52885.926 25/01/07,09:46:08,15,11,1, 11.9,1,1, -5.716, 10501.776, 418.513, 52885.915 25/01/07,09:46:08,16,11,1, 11.9,1,1, -5.716, 10501.786, 418.504, 52885.930 25/01/07,09:46:08,17,11,1, 11.9,1,1, -5.716, 10501.786, 418.506, 52885.956 25/01/07,09:46:08,18,11,1, 11.9,1,1, -5.716, 10501.797, 418.524, 52885.914 25/01/07,09:46:08,19,11,1, 11.9,1,1, -5.716, 10501.813, 418.525, 52885.901 25/01/07,09:46:09,00,10,1, 11.9,1,1, -5.715, 10501.809, 418.525, 52885.901 25/01/07,09:46:09,01,10,1, 11.9,1,1, -5.715, 10501.834, 418.561, 52885.850 25/01/07,09:46:09,02,10,1, 11.9,1,1, -5.715, 10501.871, 418.551, 52885.908 25/01/07,09:46:09,03,10,1, 11.9,1,1, -5.715, 10501.864, 418.559, 52885.976 25/01/07,09:46:09,04,10,1, 11.9,1,1, -5.715, 10501.894, 418.550, 52885.891 25/01/07,09:46:09,05,10,1, 11.9,1,1, -5.715, 10501.882, 418.557, 52885.859 25/01/07,09:46:09,06,10,1, 11.9,1,1, -5.715, 10501.898, 418.561, 52885.807 25/01/07,09:46:09,07,10,1, 11.9,1,1, -5.715, 10501.905, 418.559, 52885.862 25/01/07,09:46:09,08,10,1, 11.9,1,1, -5.715, 10501.935, 418.565, 52885.819 25/01/07,09:46:09,09,10,1, 11.9,1,1, -5.715, 10501.930, 418.582, 52885.934 25/01/07,09:46:09,10,10,1, 11.9,1,1, -5.715, 10501.935, 418.569, 52885.889 25/01/07,09:46:09,11,10,1, 11.9,1,1, -5.715, 10501.975, 418.583, 52885.894 25/01/07,09:46:09,12,10,1, 11.9,1,1, -5.715, 10501.974, 418.573, 52885.863 25/01/07,09:46:09,13,10,1, 11.9,1,1, -5.715, 10501.981, 418.613, 52885.968 25/01/07,09:46:09,14,10,1, 11.9,1,1, -5.715, 10501.997, 418.581, 52885.860 25/01/07,09:46:09,15,10,1, 11.9,1,1, -5.715, 10501.981, 418.585, 52885.955 25/01/07,09:46:09,16,10,1, 11.9,1,1, -5.715, 10502.031, 418.573, 52885.922 25/01/07,09:46:09,17,10,1, 11.9,1,1, -5.715, 10502.005, 418.588, 52885.901 25/01/07,09:46:09,18,10,1, 11.9,1,1, -5.715, 10502.051, 418.567, 52885.902 25/01/07,09:46:09,19,10,1, 11.9,1,1, -5.715, 10502.019, 418.593, 52885.896 25/01/07,09:46:10,00,10,1, 11.9,1,1, -5.715, 10502.018, 418.593, 52885.896 25/01/07,09:46:10,01,10,1, 11.9,1,1, -5.715, 10502.050, 418.597, 52885.941 25/01/07,09:46:10,02,10,1, 11.9,1,1, -5.715, 10502.073, 418.578, 52885.843 25/01/07,09:46:10,03,10,1, 11.9,1,1, -5.715, 10502.054, 418.640, 52885.969 25/01/07,09:46:10,04,10,1, 11.9,1,1, -5.715, 10502.087, 418.617, 52885.893 25/01/07,09:46:10,05,10,1, 11.9,1,1, -5.715, 10502.084, 418.597, 52885.913 25/01/07,09:46:10,06,10,1, 11.9,1,1, -5.715, 10502.082, 418.642, 52885.871 25/01/07,09:46:10,07,10,1, 11.9,1,1, -5.715, 10502.111, 418.621, 52885.934 25/01/07,09:46:10,08,10,1, 11.9,1,1, -5.715, 10502.113, 418.579, 52885.928 25/01/07,09:46:10,09,10,1, 11.9,1,1, -5.715, 10502.108, 418.640, 52885.938 25/01/07,09:46:10,10,10,1, 11.9,1,1, -5.715, 10502.099, 418.619, 52885.839 25/01/07,09:46:10,11,10,1, 11.9,1,1, -5.715, 10502.137, 418.631, 52885.891 25/01/07,09:46:10,12,10,1, 11.9,1,1, -5.715, 10502.145, 418.635, 52885.928 25/01/07,09:46:10,13,10,1, 11.9,1,1, -5.715, 10502.170, 418.651, 52885.882 25/01/07,09:46:10,14,10,1, 11.9,1,1, -5.715, 10502.183, 418.639, 52885.852 25/01/07,09:46:10,15,10,1, 11.9,1,1, -5.715, 10502.170, 418.649, 52885.948 25/01/07,09:46:10,16,10,1, 11.9,1,1, -5.715, 10502.191, 418.631, 52885.782 25/01/07,09:46:10,17,10,1, 11.9,1,1, -5.715, 10502.182, 418.637, 52885.905 25/01/07,09:46:10,18,10,1, 11.9,1,1, -5.715, 10502.207, 418.684, 52885.889 25/01/07,09:46:10,19,10,1, 11.9,1,1, -5.715, 10502.206, 418.671, 52885.942 25/01/07,09:46:11,00,10,1, 11.9,1,1, -5.715, 10502.201, 418.671, 52885.942 25/01/07,09:46:11,01,10,1, 11.9,1,1, -5.715, 10502.250, 418.704, 52885.886 25/01/07,09:46:11,02,10,1, 11.9,1,1, -5.715, 10502.261, 418.712, 52885.848 25/01/07,09:46:11,03,10,1, 11.9,1,1, -5.715, 10502.274, 418.706, 52885.879 25/01/07,09:46:11,04,10,1, 11.9,1,1, -5.715, 10502.279, 418.705, 52885.875 25/01/07,09:46:11,05,10,1, 11.9,1,1, -5.715, 10502.287, 418.742, 52885.858 25/01/07,09:46:11,06,10,1, 11.9,1,1, -5.715, 10502.289, 418.724, 52885.884 25/01/07,09:46:11,07,10,1, 11.9,1,1, -5.715, 10502.312, 418.765, 52885.963 25/01/07,09:46:11,08,10,1, 11.9,1,1, -5.715, 10502.331, 418.730, 52885.812 25/01/07,09:46:11,09,10,1, 11.9,1,1, -5.715, 10502.341, 418.768, 52885.873 25/01/07,09:46:11,10,10,1, 11.9,1,1, -5.715, 10502.333, 418.766, 52885.892 25/01/07,09:46:11,11,10,1, 11.9,1,1, -5.715, 10502.358, 418.760, 52885.879 25/01/07,09:46:11,12,10,1, 11.9,1,1, -5.715, 10502.369, 418.763, 52885.896 25/01/07,09:46:11,13,10,1, 11.9,1,1, -5.715, 10502.402, 418.773, 52885.855 25/01/07,09:46:11,14,10,1, 11.9,1,1, -5.715, 10502.397, 418.770, 52885.894 25/01/07,09:46:11,15,10,1, 11.9,1,1, -5.715, 10502.367, 418.769, 52885.892 25/01/07,09:46:11,16,10,1, 11.9,1,1, -5.715, 10502.431, 418.790, 52885.882 25/01/07,09:46:11,17,10,1, 11.9,1,1, -5.715, 10502.449, 418.781, 52885.893 25/01/07,09:46:11,18,10,1, 11.9,1,1, -5.715, 10502.399, 418.804, 52885.907 25/01/07,09:46:11,19,10,1, 11.9,1,1, -5.715, 10502.464, 418.825, 52885.852 25/01/07,09:46:12,00,08,1, 12.0,1,1, -5.714, 10502.460, 418.825, 52885.852 25/01/07,09:46:12,01,08,1, 12.0,1,1, -5.714, 10502.496, 418.846, 52885.826 25/01/07,09:46:12,02,08,1, 12.0,1,1, -5.714, 10502.473, 418.836, 52885.854 25/01/07,09:46:12,03,08,1, 12.0,1,1, -5.714, 10502.515, 418.842, 52885.828 25/01/07,09:46:12,04,08,1, 12.0,1,1, -5.714, 10502.478, 418.838, 52885.864 25/01/07,09:46:12,05,08,1, 12.0,1,1, -5.714, 10502.535, 418.854, 52885.781 25/01/07,09:46:12,06,08,1, 12.0,1,1, -5.714, 10502.531, 418.869, 52885.814 25/01/07,09:46:12,07,08,1, 12.0,1,1, -5.714, 10502.503, 418.872, 52885.809 25/01/07,09:46:12,08,08,1, 12.0,1,1, -5.714, 10502.544, 418.866, 52885.837 25/01/07,09:46:12,09,08,1, 12.0,1,1, -5.714, 10502.546, 418.881, 52885.760 25/01/07,09:46:12,10,08,1, 12.0,1,1, -5.714, 10502.565, 418.894, 52885.826 25/01/07,09:46:12,11,08,1, 12.0,1,1, -5.714, 10502.598, 418.904, 52885.832 25/01/07,09:46:12,12,08,1, 12.0,1,1, -5.714, 10502.578, 418.901, 52885.781 25/01/07,09:46:12,13,08,1, 12.0,1,1, -5.714, 10502.595, 418.934, 52885.821 25/01/07,09:46:12,14,08,1, 12.0,1,1, -5.714, 10502.618, 418.945, 52885.810 25/01/07,09:46:12,15,08,1, 12.0,1,1, -5.714, 10502.606, 418.950, 52885.883 25/01/07,09:46:12,16,08,1, 12.0,1,1, -5.714, 10502.631, 418.948, 52885.806 25/01/07,09:46:12,17,08,1, 12.0,1,1, -5.714, 10502.603, 418.976, 52885.787 25/01/07,09:46:12,18,08,1, 12.0,1,1, -5.714, 10502.624, 418.981, 52885.916 25/01/07,09:46:12,19,08,1, 12.0,1,1, -5.714, 10502.675, 418.965, 52885.817 25/01/07,09:46:13,00,09,1, 11.9,1,1, -5.715, 10502.669, 418.965, 52885.817 25/01/07,09:46:13,01,09,1, 11.9,1,1, -5.715, 10502.662, 419.009, 52885.794 25/01/07,09:46:13,02,09,1, 11.9,1,1, -5.715, 10502.698, 419.027, 52885.783 25/01/07,09:46:13,03,09,1, 11.9,1,1, -5.715, 10502.674, 419.031, 52885.862 25/01/07,09:46:13,04,09,1, 11.9,1,1, -5.715, 10502.682, 419.058, 52885.797 25/01/07,09:46:13,05,09,1, 11.9,1,1, -5.715, 10502.707, 419.092, 52885.800 25/01/07,09:46:13,06,09,1, 11.9,1,1, -5.715, 10502.674, 419.052, 52885.794 25/01/07,09:46:13,07,09,1, 11.9,1,1, -5.715, 10502.712, 419.066, 52885.813 25/01/07,09:46:13,08,09,1, 11.9,1,1, -5.715, 10502.730, 419.089, 52885.801 25/01/07,09:46:13,09,09,1, 11.9,1,1, -5.715, 10502.733, 419.120, 52885.734 25/01/07,09:46:13,10,09,1, 11.9,1,1, -5.715, 10502.734, 419.118, 52885.901 25/01/07,09:46:13,11,09,1, 11.9,1,1, -5.715, 10502.739, 419.116, 52885.776 25/01/07,09:46:13,12,09,1, 11.9,1,1, -5.715, 10502.756, 419.124, 52885.796 25/01/07,09:46:13,13,09,1, 11.9,1,1, -5.715, 10502.741, 419.126, 52885.848 25/01/07,09:46:13,14,09,1, 11.9,1,1, -5.715, 10502.778, 419.161, 52885.753 25/01/07,09:46:13,15,09,1, 11.9,1,1, -5.715, 10502.751, 419.172, 52885.856 25/01/07,09:46:13,16,09,1, 11.9,1,1, -5.715, 10502.797, 419.179, 52885.878 25/01/07,09:46:13,17,09,1, 11.9,1,1, -5.715, 10502.786, 419.184, 52885.833 25/01/07,09:46:13,18,09,1, 11.9,1,1, -5.715, 10502.792, 419.178, 52885.825 25/01/07,09:46:13,19,09,1, 11.9,1,1, -5.715, 10502.795, 419.226, 52885.808 25/01/07,09:46:14,00,10,1, 11.9,1,1, -5.716, 10502.794, 419.226, 52885.808 25/01/07,09:46:14,01,10,1, 11.9,1,1, -5.716, 10502.811, 419.224, 52885.757 25/01/07,09:46:14,02,10,1, 11.9,1,1, -5.716, 10502.806, 419.262, 52885.819 25/01/07,09:46:14,03,10,1, 11.9,1,1, -5.716, 10502.826, 419.269, 52885.894 25/01/07,09:46:14,04,10,1, 11.9,1,1, -5.716, 10502.829, 419.262, 52885.884 25/01/07,09:46:14,05,10,1, 11.9,1,1, -5.716, 10502.822, 419.265, 52885.822 25/01/07,09:46:14,06,10,1, 11.9,1,1, -5.716, 10502.848, 419.304, 52885.949 25/01/07,09:46:14,07,10,1, 11.9,1,1, -5.716, 10502.850, 419.324, 52886.051 25/01/07,09:46:14,08,10,1, 11.9,1,1, -5.716, 10502.839, 419.310, 52885.839 25/01/07,09:46:14,09,10,1, 11.9,1,1, -5.716, 10502.846, 419.347, 52885.937 25/01/07,09:46:14,10,10,1, 11.9,1,1, -5.716, 10502.853, 419.325, 52885.895 25/01/07,09:46:14,11,10,1, 11.9,1,1, -5.716, 10502.883, 419.331, 52885.580 25/01/07,09:46:14,12,10,1, 11.9,1,1, -5.716, 10502.874, 419.352, 52885.957 25/01/07,09:46:14,13,10,1, 11.9,1,1, -5.716, 10502.901, 419.369, 52885.937 25/01/07,09:46:14,14,10,1, 11.9,1,1, -5.716, 10502.880, 419.383, 52885.952 25/01/07,09:46:14,15,10,1, 11.9,1,1, -5.716, 10502.904, 419.385, 52885.905 25/01/07,09:46:14,16,10,1, 11.9,1,1, -5.716, 10502.920, 419.396, 52885.887 25/01/07,09:46:14,17,10,1, 11.9,1,1, -5.716, 10502.930, 419.401, 52885.844 25/01/07,09:46:14,18,10,1, 11.9,1,1, -5.716, 10502.952, 419.412, 52885.922 25/01/07,09:46:14,19,10,1, 11.9,1,1, -5.716, 10502.968, 419.427, 52885.853 25/01/07,09:46:15,00,10,1, 11.8,1,1, -5.713, 10502.961, 419.427, 52885.853 25/01/07,09:46:15,01,10,1, 11.8,1,1, -5.713, 10502.971, 419.456, 52885.864 25/01/07,09:46:15,02,10,1, 11.8,1,1, -5.713, 10502.982, 419.457, 52885.855 25/01/07,09:46:15,03,10,1, 11.8,1,1, -5.713, 10503.007, 419.466, 52885.865 25/01/07,09:46:15,04,10,1, 11.8,1,1, -5.713, 10502.995, 419.470, 52885.891 25/01/07,09:46:15,05,10,1, 11.8,1,1, -5.713, 10503.017, 419.480, 52885.887 25/01/07,09:46:15,06,10,1, 11.8,1,1, -5.713, 10503.018, 419.515, 52885.888 25/01/07,09:46:15,07,10,1, 11.8,1,1, -5.713, 10503.030, 419.480, 52885.870 25/01/07,09:46:15,08,10,1, 11.8,1,1, -5.713, 10503.038, 419.506, 52885.863 25/01/07,09:46:15,09,10,1, 11.8,1,1, -5.713, 10503.041, 419.499, 52885.836 25/01/07,09:46:15,10,10,1, 11.8,1,1, -5.713, 10503.063, 419.519, 52885.952 25/01/07,09:46:15,11,10,1, 11.8,1,1, -5.713, 10503.066, 419.520, 52885.866 25/01/07,09:46:15,12,10,1, 11.8,1,1, -5.713, 10503.057, 419.517, 52885.823 25/01/07,09:46:15,13,10,1, 11.8,1,1, -5.713, 10503.068, 419.557, 52885.942 25/01/07,09:46:15,14,10,1, 11.8,1,1, -5.713, 10503.089, 419.530, 52885.833 25/01/07,09:46:15,15,10,1, 11.8,1,1, -5.713, 10503.075, 419.549, 52885.904 25/01/07,09:46:15,16,10,1, 11.8,1,1, -5.713, 10503.097, 419.563, 52885.924 25/01/07,09:46:15,17,10,1, 11.8,1,1, -5.713, 10503.095, 419.555, 52885.971 25/01/07,09:46:15,18,10,1, 11.8,1,1, -5.713, 10503.079, 419.598, 52885.937 25/01/07,09:46:15,19,10,1, 11.8,1,1, -5.713, 10503.140, 419.588, 52885.931 25/01/07,09:46:16,00,10,1, 11.9,1,1, -5.714, 10503.136, 419.588, 52885.931 25/01/07,09:46:16,01,10,1, 11.9,1,1, -5.714, 10503.120, 419.583, 52885.861 25/01/07,09:46:16,02,10,1, 11.9,1,1, -5.714, 10503.133, 419.590, 52885.908 25/01/07,09:46:16,03,10,1, 11.9,1,1, -5.714, 10503.148, 419.626, 52886.016 25/01/07,09:46:16,04,10,1, 11.9,1,1, -5.714, 10503.130, 419.630, 52885.906 25/01/07,09:46:16,05,10,1, 11.9,1,1, -5.714, 10503.126, 419.631, 52885.964 25/01/07,09:46:16,06,10,1, 11.9,1,1, -5.714, 10503.138, 419.658, 52885.915 25/01/07,09:46:16,07,10,1, 11.9,1,1, -5.714, 10503.159, 419.651, 52885.945 25/01/07,09:46:16,08,10,1, 11.9,1,1, -5.714, 10503.136, 419.650, 52885.891 25/01/07,09:46:16,09,10,1, 11.9,1,1, -5.714, 10503.175, 419.664, 52885.905 25/01/07,09:46:16,10,10,1, 11.9,1,1, -5.714, 10503.149, 419.678, 52885.874 25/01/07,09:46:16,11,10,1, 11.9,1,1, -5.714, 10503.158, 419.679, 52885.924 25/01/07,09:46:16,12,10,1, 11.9,1,1, -5.714, 10503.162, 419.696, 52885.814 25/01/07,09:46:16,13,10,1, 11.9,1,1, -5.714, 10503.201, 419.735, 52885.920 25/01/07,09:46:16,14,10,1, 11.9,1,1, -5.714, 10503.187, 419.713, 52885.883 25/01/07,09:46:16,15,10,1, 11.9,1,1, -5.714, 10503.167, 419.742, 52885.867 25/01/07,09:46:16,16,10,1, 11.9,1,1, -5.714, 10503.204, 419.745, 52885.884 25/01/07,09:46:16,17,10,1, 11.9,1,1, -5.714, 10503.177, 419.755, 52885.898 25/01/07,09:46:16,18,10,1, 11.9,1,1, -5.714, 10503.189, 419.788, 52885.928 25/01/07,09:46:16,19,10,1, 11.9,1,1, -5.714, 10503.168, 419.787, 52885.830 25/01/07,09:46:17,00,09,1, 11.9,1,1, -5.716, 10503.161, 419.787, 52885.830 25/01/07,09:46:17,01,09,1, 11.9,1,1, -5.716, 10503.169, 419.805, 52885.958 25/01/07,09:46:17,02,09,1, 11.9,1,1, -5.716, 10503.197, 419.809, 52885.941 25/01/07,09:46:17,03,09,1, 11.9,1,1, -5.716, 10503.182, 419.830, 52885.842 25/01/07,09:46:17,04,09,1, 11.9,1,1, -5.716, 10503.163, 419.842, 52885.947 25/01/07,09:46:17,05,09,1, 11.9,1,1, -5.716, 10503.185, 419.841, 52885.877 25/01/07,09:46:17,06,09,1, 11.9,1,1, -5.716, 10503.178, 419.894, 52885.920 25/01/07,09:46:17,07,09,1, 11.9,1,1, -5.716, 10503.190, 419.892, 52885.875 25/01/07,09:46:17,08,09,1, 11.9,1,1, -5.716, 10503.194, 419.895, 52885.956 25/01/07,09:46:17,09,09,1, 11.9,1,1, -5.716, 10503.195, 419.895, 52885.936 25/01/07,09:46:17,10,09,1, 11.9,1,1, -5.716, 10503.187, 419.885, 52885.929 25/01/07,09:46:17,11,09,1, 11.9,1,1, -5.716, 10503.190, 419.918, 52885.922 25/01/07,09:46:17,12,09,1, 11.9,1,1, -5.716, 10503.196, 419.903, 52885.958 25/01/07,09:46:17,13,09,1, 11.9,1,1, -5.716, 10503.192, 419.932, 52885.946 25/01/07,09:46:17,14,09,1, 11.9,1,1, -5.716, 10503.172, 419.944, 52885.921 25/01/07,09:46:17,15,09,1, 11.9,1,1, -5.716, 10503.205, 419.930, 52885.942 25/01/07,09:46:17,16,09,1, 11.9,1,1, -5.716, 10503.184, 419.942, 52885.932 25/01/07,09:46:17,17,09,1, 11.9,1,1, -5.716, 10503.173, 419.956, 52885.936 25/01/07,09:46:17,18,09,1, 11.9,1,1, -5.716, 10503.121, 419.973, 52886.123 25/01/07,09:46:17,19,09,1, 11.9,1,1, -5.716, 10503.166, 419.976, 52885.993 25/01/07,09:46:18,00,09,1, 12.0,1,1, -5.714, 10503.161, 419.976, 52885.993 25/01/07,09:46:18,01,09,1, 12.0,1,1, -5.714, 10503.153, 419.967, 52885.957 25/01/07,09:46:18,02,09,1, 12.0,1,1, -5.714, 10503.139, 419.975, 52885.972 25/01/07,09:46:18,03,09,1, 12.0,1,1, -5.714, 10503.151, 419.995, 52886.019 25/01/07,09:46:18,04,09,1, 12.0,1,1, -5.714, 10503.144, 419.994, 52885.987 25/01/07,09:46:18,05,09,1, 12.0,1,1, -5.714, 10503.136, 419.981, 52886.007 25/01/07,09:46:18,06,09,1, 12.0,1,1, -5.714, 10503.126, 419.991, 52886.045 25/01/07,09:46:18,07,09,1, 12.0,1,1, -5.714, 10503.122, 419.982, 52885.973 25/01/07,09:46:18,08,09,1, 12.0,1,1, -5.714, 10503.134, 420.019, 52886.075 25/01/07,09:46:18,09,09,1, 12.0,1,1, -5.714, 10503.122, 420.006, 52885.962 25/01/07,09:46:18,10,09,1, 12.0,1,1, -5.714, 10503.121, 420.011, 52885.980 25/01/07,09:46:18,11,09,1, 12.0,1,1, -5.714, 10503.129, 420.015, 52886.073 25/01/07,09:46:18,12,09,1, 12.0,1,1, -5.714, 10503.106, 420.008, 52886.111 25/01/07,09:46:18,13,09,1, 12.0,1,1, -5.714, 10503.096, 419.996, 52886.122 25/01/07,09:46:18,14,09,1, 12.0,1,1, -5.714, 10503.086, 420.027, 52886.072 25/01/07,09:46:18,15,09,1, 12.0,1,1, -5.714, 10503.082, 420.021, 52886.041 25/01/07,09:46:18,16,09,1, 12.0,1,1, -5.714, 10503.100, 419.998, 52886.039 25/01/07,09:46:18,17,09,1, 12.0,1,1, -5.714, 10503.083, 420.008, 52886.041 25/01/07,09:46:18,18,09,1, 12.0,1,1, -5.714, 10503.074, 419.983, 52886.158 25/01/07,09:46:18,19,09,1, 12.0,1,1, -5.714, 10503.071, 420.008, 52886.140 25/01/07,09:46:19,00,09,1, 11.9,1,1, -5.717, 10503.069, 420.008, 52886.140 25/01/07,09:46:19,01,09,1, 11.9,1,1, -5.717, 10503.064, 420.016, 52886.054 25/01/07,09:46:19,02,09,1, 11.9,1,1, -5.717, 10503.058, 419.995, 52886.010 25/01/07,09:46:19,03,09,1, 11.9,1,1, -5.717, 10503.061, 420.016, 52886.034 25/01/07,09:46:19,04,09,1, 11.9,1,1, -5.717, 10503.051, 420.012, 52886.090 25/01/07,09:46:19,05,09,1, 11.9,1,1, -5.717, 10503.050, 420.002, 52886.115 25/01/07,09:46:19,06,09,1, 11.9,1,1, -5.717, 10503.039, 419.998, 52886.147 25/01/07,09:46:19,07,09,1, 11.9,1,1, -5.717, 10503.022, 420.008, 52886.127 25/01/07,09:46:19,08,09,1, 11.9,1,1, -5.717, 10503.032, 420.019, 52886.142 25/01/07,09:46:19,09,09,1, 11.9,1,1, -5.717, 10503.017, 420.018, 52886.160 25/01/07,09:46:19,10,09,1, 11.9,1,1, -5.717, 10503.001, 420.032, 52886.137 25/01/07,09:46:19,11,09,1, 11.9,1,1, -5.717, 10503.014, 419.991, 52886.108 25/01/07,09:46:19,12,09,1, 11.9,1,1, -5.717, 10503.007, 420.023, 52886.136 25/01/07,09:46:19,13,09,1, 11.9,1,1, -5.717, 10503.034, 420.001, 52886.166 25/01/07,09:46:19,14,09,1, 11.9,1,1, -5.717, 10502.991, 420.016, 52886.169 25/01/07,09:46:19,15,09,1, 11.9,1,1, -5.717, 10502.989, 420.025, 52886.152 25/01/07,09:46:19,16,09,1, 11.9,1,1, -5.717, 10502.981, 420.026, 52886.182 25/01/07,09:46:19,17,09,1, 11.9,1,1, -5.717, 10502.983, 420.028, 52886.221 25/01/07,09:46:19,18,09,1, 11.9,1,1, -5.717, 10502.968, 420.035, 52886.178 25/01/07,09:46:19,19,09,1, 11.9,1,1, -5.717, 10502.960, 420.032, 52886.200 25/01/07,09:46:20,00,08,1, 12.0,1,1, -5.715, 10502.952, 420.032, 52886.200 25/01/07,09:46:20,01,08,1, 12.0,1,1, -5.715, 10502.975, 420.023, 52886.151 25/01/07,09:46:20,02,08,1, 12.0,1,1, -5.715, 10502.964, 420.020, 52886.141 25/01/07,09:46:20,03,08,1, 12.0,1,1, -5.715, 10502.954, 420.010, 52886.136 25/01/07,09:46:20,04,08,1, 12.0,1,1, -5.715, 10502.936, 420.016, 52886.242 25/01/07,09:46:20,05,08,1, 12.0,1,1, -5.715, 10502.950, 420.032, 52886.295 25/01/07,09:46:20,06,08,1, 12.0,1,1, -5.715, 10502.910, 420.028, 52886.244 25/01/07,09:46:20,07,08,1, 12.0,1,1, -5.715, 10502.930, 420.035, 52886.247 25/01/07,09:46:20,08,08,1, 12.0,1,1, -5.715, 10502.909, 420.024, 52886.225 25/01/07,09:46:20,09,08,1, 12.0,1,1, -5.715, 10502.896, 420.012, 52886.211 25/01/07,09:46:20,10,08,1, 12.0,1,1, -5.715, 10502.899, 420.043, 52886.175 25/01/07,09:46:20,11,08,1, 12.0,1,1, -5.715, 10502.923, 420.043, 52886.171 25/01/07,09:46:20,12,08,1, 12.0,1,1, -5.715, 10502.906, 420.064, 52886.236 25/01/07,09:46:20,13,08,1, 12.0,1,1, -5.715, 10502.879, 420.056, 52886.201 25/01/07,09:46:20,14,08,1, 12.0,1,1, -5.715, 10502.860, 420.069, 52886.202 25/01/07,09:46:20,15,08,1, 12.0,1,1, -5.715, 10502.843, 420.089, 52886.216 25/01/07,09:46:20,16,08,1, 12.0,1,1, -5.715, 10502.846, 420.057, 52886.188 25/01/07,09:46:20,17,08,1, 12.0,1,1, -5.715, 10502.844, 420.053, 52886.220 25/01/07,09:46:20,18,08,1, 12.0,1,1, -5.715, 10502.850, 420.094, 52886.251 25/01/07,09:46:20,19,08,1, 12.0,1,1, -5.715, 10502.830, 420.094, 52886.146 25/01/07,09:46:21,00,08,1, 12.0,1,1, -5.715, 10502.827, 420.094, 52886.146 25/01/07,09:46:21,01,08,1, 12.0,1,1, -5.715, 10502.801, 420.113, 52886.277 25/01/07,09:46:21,02,08,1, 12.0,1,1, -5.715, 10502.792, 420.109, 52886.315 25/01/07,09:46:21,03,08,1, 12.0,1,1, -5.715, 10502.791, 420.124, 52886.344 25/01/07,09:46:21,04,08,1, 12.0,1,1, -5.715, 10502.794, 420.148, 52886.220 25/01/07,09:46:21,05,08,1, 12.0,1,1, -5.715, 10502.762, 420.132, 52886.280 25/01/07,09:46:21,06,08,1, 12.0,1,1, -5.715, 10502.752, 420.134, 52886.269 25/01/07,09:46:21,07,08,1, 12.0,1,1, -5.715, 10502.777, 420.132, 52886.247 25/01/07,09:46:21,08,08,1, 12.0,1,1, -5.715, 10502.747, 420.137, 52886.201 25/01/07,09:46:21,09,08,1, 12.0,1,1, -5.715, 10502.749, 420.160, 52886.318 25/01/07,09:46:21,10,08,1, 12.0,1,1, -5.715, 10502.712, 420.153, 52886.285 25/01/07,09:46:21,11,08,1, 12.0,1,1, -5.715, 10502.746, 420.150, 52886.286 25/01/07,09:46:21,12,08,1, 12.0,1,1, -5.715, 10502.728, 420.173, 52886.282 25/01/07,09:46:21,13,08,1, 12.0,1,1, -5.715, 10502.723, 420.173, 52886.256 25/01/07,09:46:21,14,08,1, 12.0,1,1, -5.715, 10502.724, 420.199, 52886.307 25/01/07,09:46:21,15,08,1, 12.0,1,1, -5.715, 10502.693, 420.181, 52886.231 25/01/07,09:46:21,16,08,1, 12.0,1,1, -5.715, 10502.668, 420.190, 52886.286 25/01/07,09:46:21,17,08,1, 12.0,1,1, -5.715, 10502.678, 420.185, 52886.281 25/01/07,09:46:21,18,08,1, 12.0,1,1, -5.715, 10502.656, 420.226, 52886.406 25/01/07,09:46:21,19,08,1, 12.0,1,1, -5.715, 10502.652, 420.217, 52886.327 25/01/07,09:46:22,00,09,1, 11.9,1,1, -5.715, 10502.644, 420.217, 52886.327 25/01/07,09:46:22,01,09,1, 11.9,1,1, -5.715, 10502.644, 420.244, 52886.307 25/01/07,09:46:22,02,09,1, 11.9,1,1, -5.715, 10502.624, 420.241, 52886.409 25/01/07,09:46:22,03,09,1, 11.9,1,1, -5.715, 10502.642, 420.240, 52886.407 25/01/07,09:46:22,04,09,1, 11.9,1,1, -5.715, 10502.619, 420.241, 52886.422 25/01/07,09:46:22,05,09,1, 11.9,1,1, -5.715, 10502.576, 420.236, 52886.382 25/01/07,09:46:22,06,09,1, 11.9,1,1, -5.715, 10502.602, 420.263, 52886.409 25/01/07,09:46:22,07,09,1, 11.9,1,1, -5.715, 10502.587, 420.263, 52886.396 25/01/07,09:46:22,08,09,1, 11.9,1,1, -5.715, 10502.567, 420.281, 52886.414 25/01/07,09:46:22,09,09,1, 11.9,1,1, -5.715, 10502.561, 420.253, 52886.324 25/01/07,09:46:22,10,09,1, 11.9,1,1, -5.715, 10502.555, 420.278, 52886.430 25/01/07,09:46:22,11,09,1, 11.9,1,1, -5.715, 10502.562, 420.282, 52886.316 25/01/07,09:46:22,12,09,1, 11.9,1,1, -5.715, 10502.543, 420.290, 52886.355 25/01/07,09:46:22,13,09,1, 11.9,1,1, -5.715, 10502.525, 420.314, 52886.421 25/01/07,09:46:22,14,09,1, 11.9,1,1, -5.715, 10502.519, 420.337, 52886.505 25/01/07,09:46:22,15,09,1, 11.9,1,1, -5.715, 10502.509, 420.351, 52886.528 25/01/07,09:46:22,16,09,1, 11.9,1,1, -5.715, 10502.500, 420.355, 52886.504 25/01/07,09:46:22,17,09,1, 11.9,1,1, -5.715, 10502.486, 420.359, 52886.488 25/01/07,09:46:22,18,09,1, 11.9,1,1, -5.715, 10502.478, 420.372, 52886.539 25/01/07,09:46:22,19,09,1, 11.9,1,1, -5.715, 10502.492, 420.370, 52886.507 25/01/07,09:46:23,00,08,1, 12.0,1,1, -5.721, 10502.485, 420.370, 52886.507 25/01/07,09:46:23,01,08,1, 12.0,1,1, -5.721, 10502.468, 420.384, 52886.505 25/01/07,09:46:23,02,08,1, 12.0,1,1, -5.721, 10502.462, 420.383, 52886.505 25/01/07,09:46:23,03,08,1, 12.0,1,1, -5.721, 10502.468, 420.385, 52886.462 25/01/07,09:46:23,04,08,1, 12.0,1,1, -5.721, 10502.453, 420.410, 52886.546 25/01/07,09:46:23,05,08,1, 12.0,1,1, -5.721, 10502.435, 420.410, 52886.431 25/01/07,09:46:23,06,08,1, 12.0,1,1, -5.721, 10502.437, 420.411, 52886.479 25/01/07,09:46:23,07,08,1, 12.0,1,1, -5.721, 10502.441, 420.407, 52886.510 25/01/07,09:46:23,08,08,1, 12.0,1,1, -5.721, 10502.425, 420.430, 52886.509 25/01/07,09:46:23,09,08,1, 12.0,1,1, -5.721, 10502.389, 420.437, 52886.545 25/01/07,09:46:23,10,08,1, 12.0,1,1, -5.721, 10502.402, 420.429, 52886.428 25/01/07,09:46:23,11,08,1, 12.0,1,1, -5.721, 10502.399, 420.442, 52886.487 25/01/07,09:46:23,12,08,1, 12.0,1,1, -5.721, 10502.355, 420.419, 52886.558 25/01/07,09:46:23,13,08,1, 12.0,1,1, -5.721, 10502.369, 420.445, 52886.533 25/01/07,09:46:23,14,08,1, 12.0,1,1, -5.721, 10502.349, 420.485, 52886.596 25/01/07,09:46:23,15,08,1, 12.0,1,1, -5.721, 10502.320, 420.446, 52886.649 25/01/07,09:46:23,16,08,1, 12.0,1,1, -5.721, 10502.329, 420.485, 52886.640 25/01/07,09:46:23,17,08,1, 12.0,1,1, -5.721, 10502.284, 420.451, 52886.569 25/01/07,09:46:23,18,08,1, 12.0,1,1, -5.721, 10502.301, 420.426, 52886.644 25/01/07,09:46:23,19,08,1, 12.0,1,1, -5.721, 10502.274, 420.447, 52886.554 25/01/07,09:46:24,00,09,1, 11.9,1,1, -5.714, 10502.268, 420.447, 52886.554 25/01/07,09:46:24,01,09,1, 11.9,1,1, -5.714, 10502.261, 420.426, 52886.603 25/01/07,09:46:24,02,09,1, 11.9,1,1, -5.714, 10502.265, 420.417, 52886.603 25/01/07,09:46:24,03,09,1, 11.9,1,1, -5.714, 10502.269, 420.434, 52886.607 25/01/07,09:46:24,04,09,1, 11.9,1,1, -5.714, 10502.240, 420.405, 52886.563 25/01/07,09:46:24,05,09,1, 11.9,1,1, -5.714, 10502.198, 420.417, 52886.605 25/01/07,09:46:24,06,09,1, 11.9,1,1, -5.714, 10502.208, 420.403, 52886.589 25/01/07,09:46:24,07,09,1, 11.9,1,1, -5.714, 10502.168, 420.408, 52886.557 25/01/07,09:46:24,08,09,1, 11.9,1,1, -5.714, 10502.205, 420.398, 52886.559 25/01/07,09:46:24,09,09,1, 11.9,1,1, -5.714, 10502.143, 420.407, 52886.613 25/01/07,09:46:24,10,09,1, 11.9,1,1, -5.714, 10502.131, 420.403, 52886.613 25/01/07,09:46:24,11,09,1, 11.9,1,1, -5.714, 10502.151, 420.377, 52886.647 25/01/07,09:46:24,12,09,1, 11.9,1,1, -5.714, 10502.152, 420.401, 52886.662 25/01/07,09:46:24,13,09,1, 11.9,1,1, -5.714, 10502.097, 420.396, 52886.663 25/01/07,09:46:24,14,09,1, 11.9,1,1, -5.714, 10502.114, 420.393, 52886.676 25/01/07,09:46:24,15,09,1, 11.9,1,1, -5.714, 10502.061, 420.372, 52886.651 25/01/07,09:46:24,16,09,1, 11.9,1,1, -5.714, 10502.059, 420.389, 52886.662 25/01/07,09:46:24,17,09,1, 11.9,1,1, -5.714, 10502.045, 420.380, 52886.683 25/01/07,09:46:24,18,09,1, 11.9,1,1, -5.714, 10502.072, 420.372, 52886.715 25/01/07,09:46:24,19,09,1, 11.9,1,1, -5.714, 10502.023, 420.374, 52886.646 25/01/07,09:46:25,00,09,1, 11.9,1,1, -5.715, 10502.018, 420.374, 52886.646 25/01/07,09:46:25,01,09,1, 11.9,1,1, -5.715, 10502.029, 420.376, 52886.688 25/01/07,09:46:25,02,09,1, 11.9,1,1, -5.715, 10501.991, 420.358, 52886.667 25/01/07,09:46:25,03,09,1, 11.9,1,1, -5.715, 10502.012, 420.361, 52886.607 25/01/07,09:46:25,04,09,1, 11.9,1,1, -5.715, 10501.984, 420.353, 52886.615 25/01/07,09:46:25,05,09,1, 11.9,1,1, -5.715, 10501.973, 420.352, 52886.659 25/01/07,09:46:25,06,09,1, 11.9,1,1, -5.715, 10501.964, 420.359, 52886.675 25/01/07,09:46:25,07,09,1, 11.9,1,1, -5.715, 10501.928, 420.369, 52886.731 25/01/07,09:46:25,08,09,1, 11.9,1,1, -5.715, 10501.945, 420.366, 52886.700 25/01/07,09:46:25,09,09,1, 11.9,1,1, -5.715, 10501.938, 420.382, 52886.670 25/01/07,09:46:25,10,09,1, 11.9,1,1, -5.715, 10501.917, 420.373, 52886.665 25/01/07,09:46:25,11,09,1, 11.9,1,1, -5.715, 10501.902, 420.380, 52886.685 25/01/07,09:46:25,12,09,1, 11.9,1,1, -5.715, 10501.883, 420.386, 52886.758 25/01/07,09:46:25,13,09,1, 11.9,1,1, -5.715, 10501.889, 420.398, 52886.724 25/01/07,09:46:25,14,09,1, 11.9,1,1, -5.715, 10501.856, 420.387, 52886.770 25/01/07,09:46:25,15,09,1, 11.9,1,1, -5.715, 10501.859, 420.373, 52886.649 25/01/07,09:46:25,16,09,1, 11.9,1,1, -5.715, 10501.867, 420.408, 52886.756 25/01/07,09:46:25,17,09,1, 11.9,1,1, -5.715, 10501.835, 420.401, 52886.740 25/01/07,09:46:25,18,09,1, 11.9,1,1, -5.715, 10501.819, 420.396, 52886.715 25/01/07,09:46:25,19,09,1, 11.9,1,1, -5.715, 10501.820, 420.394, 52886.663 25/01/07,09:46:26,00,09,1, 11.9,1,1, -5.716, 10501.817, 420.394, 52886.663 25/01/07,09:46:26,01,09,1, 11.9,1,1, -5.716, 10501.802, 420.409, 52886.678 25/01/07,09:46:26,02,09,1, 11.9,1,1, -5.716, 10501.809, 420.406, 52886.702 25/01/07,09:46:26,03,09,1, 11.9,1,1, -5.716, 10501.816, 420.391, 52886.691 25/01/07,09:46:26,04,09,1, 11.9,1,1, -5.716, 10501.793, 420.393, 52886.683 25/01/07,09:46:26,05,09,1, 11.9,1,1, -5.716, 10501.796, 420.397, 52886.701 25/01/07,09:46:26,06,09,1, 11.9,1,1, -5.716, 10501.804, 420.399, 52886.719 25/01/07,09:46:26,07,09,1, 11.9,1,1, -5.716, 10501.763, 420.395, 52886.742 25/01/07,09:46:26,08,09,1, 11.9,1,1, -5.716, 10501.761, 420.391, 52886.781 25/01/07,09:46:26,09,09,1, 11.9,1,1, -5.716, 10501.721, 420.370, 52886.769 25/01/07,09:46:26,10,09,1, 11.9,1,1, -5.716, 10501.717, 420.408, 52886.778 25/01/07,09:46:26,11,09,1, 11.9,1,1, -5.716, 10501.746, 420.379, 52886.600 25/01/07,09:46:26,12,09,1, 11.9,1,1, -5.716, 10501.704, 420.387, 52886.835 25/01/07,09:46:26,13,09,1, 11.9,1,1, -5.716, 10501.702, 420.386, 52886.801 25/01/07,09:46:26,14,09,1, 11.9,1,1, -5.716, 10501.718, 420.392, 52886.771 25/01/07,09:46:26,15,09,1, 11.9,1,1, -5.716, 10501.676, 420.367, 52886.761 25/01/07,09:46:26,16,09,1, 11.9,1,1, -5.716, 10501.689, 420.385, 52886.793 25/01/07,09:46:26,17,09,1, 11.9,1,1, -5.716, 10501.680, 420.360, 52886.721 25/01/07,09:46:26,18,09,1, 11.9,1,1, -5.716, 10501.686, 420.375, 52886.668 25/01/07,09:46:26,19,09,1, 11.9,1,1, -5.716, 10501.675, 420.337, 52886.697 25/01/07,09:46:27,00,09,1, 11.8,1,1, -5.716, 10501.667, 420.337, 52886.697 25/01/07,09:46:27,01,09,1, 11.8,1,1, -5.716, 10501.659, 420.345, 52886.699 25/01/07,09:46:27,02,09,1, 11.8,1,1, -5.716, 10501.635, 420.334, 52886.734 25/01/07,09:46:27,03,09,1, 11.8,1,1, -5.716, 10501.668, 420.330, 52886.729 25/01/07,09:46:27,04,09,1, 11.8,1,1, -5.716, 10501.647, 420.332, 52886.697 25/01/07,09:46:27,05,09,1, 11.8,1,1, -5.716, 10501.653, 420.349, 52886.703 25/01/07,09:46:27,06,09,1, 11.8,1,1, -5.716, 10501.643, 420.330, 52886.747 25/01/07,09:46:27,07,09,1, 11.8,1,1, -5.716, 10501.645, 420.309, 52886.719 25/01/07,09:46:27,08,09,1, 11.8,1,1, -5.716, 10501.621, 420.332, 52886.802 25/01/07,09:46:27,09,09,1, 11.8,1,1, -5.716, 10501.613, 420.314, 52886.776 25/01/07,09:46:27,10,09,1, 11.8,1,1, -5.716, 10501.602, 420.307, 52886.748 25/01/07,09:46:27,11,09,1, 11.8,1,1, -5.716, 10501.618, 420.307, 52886.851 25/01/07,09:46:27,12,09,1, 11.8,1,1, -5.716, 10501.602, 420.304, 52886.778 25/01/07,09:46:27,13,09,1, 11.8,1,1, -5.716, 10501.594, 420.328, 52886.754 25/01/07,09:46:27,14,09,1, 11.8,1,1, -5.716, 10501.616, 420.329, 52886.743 25/01/07,09:46:27,15,09,1, 11.8,1,1, -5.716, 10501.551, 420.346, 52886.762 25/01/07,09:46:27,16,09,1, 11.8,1,1, -5.716, 10501.605, 420.298, 52886.757 25/01/07,09:46:27,17,09,1, 11.8,1,1, -5.716, 10501.576, 420.314, 52886.738 25/01/07,09:46:27,18,09,1, 11.8,1,1, -5.716, 10501.565, 420.341, 52886.831 25/01/07,09:46:27,19,09,1, 11.8,1,1, -5.716, 10501.573, 420.305, 52886.723 25/01/07,09:46:28,00,09,1, 11.9,1,1, -5.718, 10501.567, 420.305, 52886.723 25/01/07,09:46:28,01,09,1, 11.9,1,1, -5.718, 10501.573, 420.303, 52886.724 25/01/07,09:46:28,02,09,1, 11.9,1,1, -5.718, 10501.569, 420.313, 52886.801 25/01/07,09:46:28,03,09,1, 11.9,1,1, -5.718, 10501.551, 420.294, 52886.738 25/01/07,09:46:28,04,09,1, 11.9,1,1, -5.718, 10501.568, 420.307, 52886.775 25/01/07,09:46:28,05,09,1, 11.9,1,1, -5.718, 10501.559, 420.302, 52886.737 25/01/07,09:46:28,06,09,1, 11.9,1,1, -5.718, 10501.545, 420.322, 52886.713 25/01/07,09:46:28,07,09,1, 11.9,1,1, -5.718, 10501.527, 420.307, 52886.754 25/01/07,09:46:28,08,09,1, 11.9,1,1, -5.718, 10501.539, 420.315, 52886.759 25/01/07,09:46:28,09,09,1, 11.9,1,1, -5.718, 10501.548, 420.298, 52886.783 25/01/07,09:46:28,10,09,1, 11.9,1,1, -5.718, 10501.549, 420.319, 52886.800 25/01/07,09:46:28,11,09,1, 11.9,1,1, -5.718, 10501.531, 420.315, 52886.806 25/01/07,09:46:28,12,09,1, 11.9,1,1, -5.718, 10501.550, 420.337, 52886.801 25/01/07,09:46:28,13,09,1, 11.9,1,1, -5.718, 10501.546, 420.321, 52886.760 25/01/07,09:46:28,14,09,1, 11.9,1,1, -5.718, 10501.548, 420.337, 52886.801 25/01/07,09:46:28,15,09,1, 11.9,1,1, -5.718, 10501.523, 420.347, 52886.816 25/01/07,09:46:28,16,09,1, 11.9,1,1, -5.718, 10501.530, 420.350, 52886.826 25/01/07,09:46:28,17,09,1, 11.9,1,1, -5.718, 10501.539, 420.360, 52886.788 25/01/07,09:46:28,18,09,1, 11.9,1,1, -5.718, 10501.537, 420.341, 52886.803 25/01/07,09:46:28,19,09,1, 11.9,1,1, -5.718, 10501.515, 420.355, 52886.787 25/01/07,09:46:29,00,09,1, 11.9,1,1, -5.713, 10501.509, 420.355, 52886.787 25/01/07,09:46:29,01,09,1, 11.9,1,1, -5.713, 10501.523, 420.350, 52886.769 25/01/07,09:46:29,02,09,1, 11.9,1,1, -5.713, 10501.534, 420.342, 52886.756 25/01/07,09:46:29,03,09,1, 11.9,1,1, -5.713, 10501.535, 420.352, 52886.750 25/01/07,09:46:29,04,09,1, 11.9,1,1, -5.713, 10501.543, 420.342, 52886.810 25/01/07,09:46:29,05,09,1, 11.9,1,1, -5.713, 10501.513, 420.348, 52886.715 25/01/07,09:46:29,06,09,1, 11.9,1,1, -5.713, 10501.516, 420.333, 52886.796 25/01/07,09:46:29,07,09,1, 11.9,1,1, -5.713, 10501.540, 420.367, 52886.739 25/01/07,09:46:29,08,09,1, 11.9,1,1, -5.713, 10501.516, 420.378, 52886.759 25/01/07,09:46:29,09,09,1, 11.9,1,1, -5.713, 10501.544, 420.385, 52886.849 25/01/07,09:46:29,10,09,1, 11.9,1,1, -5.713, 10501.540, 420.353, 52886.820 25/01/07,09:46:29,11,09,1, 11.9,1,1, -5.713, 10501.523, 420.372, 52886.795 25/01/07,09:46:29,12,09,1, 11.9,1,1, -5.713, 10501.510, 420.383, 52886.762 25/01/07,09:46:29,13,09,1, 11.9,1,1, -5.713, 10501.538, 420.383, 52886.782 25/01/07,09:46:29,14,09,1, 11.9,1,1, -5.713, 10501.512, 420.383, 52886.763 25/01/07,09:46:29,15,09,1, 11.9,1,1, -5.713, 10501.498, 420.371, 52886.871 25/01/07,09:46:29,16,09,1, 11.9,1,1, -5.713, 10501.502, 420.382, 52886.844 25/01/07,09:46:29,17,09,1, 11.9,1,1, -5.713, 10501.520, 420.387, 52886.764 25/01/07,09:46:29,18,09,1, 11.9,1,1, -5.713, 10501.524, 420.408, 52886.882 25/01/07,09:46:29,19,09,1, 11.9,1,1, -5.713, 10501.523, 420.408, 52886.779 25/01/07,09:46:30,00,09,1, 11.9,1,1, -5.715, 10501.517, 420.408, 52886.779 25/01/07,09:46:30,01,09,1, 11.9,1,1, -5.715, 10501.523, 420.380, 52886.701 25/01/07,09:46:30,02,09,1, 11.9,1,1, -5.715, 10501.530, 420.424, 52886.775 25/01/07,09:46:30,03,09,1, 11.9,1,1, -5.715, 10501.533, 420.410, 52886.805 25/01/07,09:46:30,04,09,1, 11.9,1,1, -5.715, 10501.510, 420.404, 52886.781 25/01/07,09:46:30,05,09,1, 11.9,1,1, -5.715, 10501.545, 420.406, 52886.735 25/01/07,09:46:30,06,09,1, 11.9,1,1, -5.715, 10501.553, 420.424, 52886.811 25/01/07,09:46:30,07,09,1, 11.9,1,1, -5.715, 10501.528, 420.389, 52886.620 25/01/07,09:46:30,08,09,1, 11.9,1,1, -5.715, 10501.473, 420.417, 52886.984 25/01/07,09:46:30,09,09,1, 11.9,1,1, -5.715, 10501.569, 420.417, 52886.801 25/01/07,09:46:30,10,09,1, 11.9,1,1, -5.715, 10501.568, 420.404, 52886.823 25/01/07,09:46:30,11,09,1, 11.9,1,1, -5.715, 10501.537, 420.428, 52886.817 25/01/07,09:46:30,12,09,1, 11.9,1,1, -5.715, 10501.562, 420.425, 52886.849 25/01/07,09:46:30,13,09,1, 11.9,1,1, -5.715, 10501.553, 420.431, 52886.781 25/01/07,09:46:30,14,09,1, 11.9,1,1, -5.715, 10501.581, 420.421, 52886.881 25/01/07,09:46:30,15,09,1, 11.9,1,1, -5.715, 10501.565, 420.413, 52886.785 25/01/07,09:46:30,16,09,1, 11.9,1,1, -5.715, 10501.595, 420.434, 52886.868 25/01/07,09:46:30,17,09,1, 11.9,1,1, -5.715, 10501.594, 420.407, 52886.753 25/01/07,09:46:30,18,09,1, 11.9,1,1, -5.715, 10501.592, 420.432, 52886.788 25/01/07,09:46:30,19,09,1, 11.9,1,1, -5.715, 10501.613, 420.421, 52886.816 25/01/07,09:46:31,00,09,1, 11.9,1,1, -5.715, 10501.609, 420.421, 52886.816 25/01/07,09:46:31,01,09,1, 11.9,1,1, -5.715, 10501.605, 420.438, 52886.784 25/01/07,09:46:31,02,09,1, 11.9,1,1, -5.715, 10501.618, 420.431, 52886.789 25/01/07,09:46:31,03,09,1, 11.9,1,1, -5.715, 10501.657, 420.429, 52886.893 25/01/07,09:46:31,04,09,1, 11.9,1,1, -5.715, 10501.643, 420.440, 52886.891 25/01/07,09:46:31,05,09,1, 11.9,1,1, -5.715, 10501.650, 420.451, 52886.815 25/01/07,09:46:31,06,09,1, 11.9,1,1, -5.715, 10501.638, 420.440, 52886.843 25/01/07,09:46:31,07,09,1, 11.9,1,1, -5.715, 10501.642, 420.429, 52886.797 25/01/07,09:46:31,08,09,1, 11.9,1,1, -5.715, 10501.652, 420.447, 52886.859 25/01/07,09:46:31,09,09,1, 11.9,1,1, -5.715, 10501.651, 420.436, 52886.852 25/01/07,09:46:31,10,09,1, 11.9,1,1, -5.715, 10501.698, 420.438, 52886.752 25/01/07,09:46:31,11,09,1, 11.9,1,1, -5.715, 10501.661, 420.438, 52886.791 25/01/07,09:46:31,12,09,1, 11.9,1,1, -5.715, 10501.662, 420.451, 52886.894 25/01/07,09:46:31,13,09,1, 11.9,1,1, -5.715, 10501.679, 420.442, 52886.790 25/01/07,09:46:31,14,09,1, 11.9,1,1, -5.715, 10501.704, 420.441, 52886.761 25/01/07,09:46:31,15,09,1, 11.9,1,1, -5.715, 10501.699, 420.452, 52886.829 25/01/07,09:46:31,16,09,1, 11.9,1,1, -5.715, 10501.717, 420.457, 52886.856 25/01/07,09:46:31,17,09,1, 11.9,1,1, -5.715, 10501.728, 420.431, 52886.789 25/01/07,09:46:31,18,09,1, 11.9,1,1, -5.715, 10501.720, 420.462, 52886.794 25/01/07,09:46:31,19,09,1, 11.9,1,1, -5.715, 10501.725, 420.473, 52886.892 25/01/07,09:46:32,00,09,1, 11.9,1,1, -5.717, 10501.717, 420.473, 52886.892 25/01/07,09:46:32,01,09,1, 11.9,1,1, -5.717, 10501.713, 420.453, 52886.871 25/01/07,09:46:32,02,09,1, 11.9,1,1, -5.717, 10501.731, 420.450, 52886.894 25/01/07,09:46:32,03,09,1, 11.9,1,1, -5.717, 10501.746, 420.450, 52886.845 25/01/07,09:46:32,04,09,1, 11.9,1,1, -5.717, 10501.757, 420.444, 52886.798 25/01/07,09:46:32,05,09,1, 11.9,1,1, -5.717, 10501.740, 420.436, 52886.794 25/01/07,09:46:32,06,09,1, 11.9,1,1, -5.717, 10501.764, 420.432, 52886.726 25/01/07,09:46:32,07,09,1, 11.9,1,1, -5.717, 10501.756, 420.442, 52886.835 25/01/07,09:46:32,08,09,1, 11.9,1,1, -5.717, 10501.770, 420.433, 52886.790 25/01/07,09:46:32,09,09,1, 11.9,1,1, -5.717, 10501.795, 420.434, 52886.811 25/01/07,09:46:32,10,09,1, 11.9,1,1, -5.717, 10501.779, 420.461, 52886.809 25/01/07,09:46:32,11,09,1, 11.9,1,1, -5.717, 10501.801, 420.456, 52886.860 25/01/07,09:46:32,12,09,1, 11.9,1,1, -5.717, 10501.816, 420.422, 52886.835 25/01/07,09:46:32,13,09,1, 11.9,1,1, -5.717, 10501.804, 420.456, 52886.850 25/01/07,09:46:32,14,09,1, 11.9,1,1, -5.717, 10501.827, 420.465, 52886.879 25/01/07,09:46:32,15,09,1, 11.9,1,1, -5.717, 10501.836, 420.440, 52886.828 25/01/07,09:46:32,16,09,1, 11.9,1,1, -5.717, 10501.825, 420.464, 52886.894 25/01/07,09:46:32,17,09,1, 11.9,1,1, -5.717, 10501.846, 420.482, 52886.765 25/01/07,09:46:32,18,09,1, 11.9,1,1, -5.717, 10501.857, 420.449, 52886.788 25/01/07,09:46:32,19,09,1, 11.9,1,1, -5.717, 10501.883, 420.474, 52886.719 25/01/07,09:46:33,00,10,1, 12.0,1,1, -5.717, 10501.876, 420.474, 52886.719 25/01/07,09:46:33,01,10,1, 12.0,1,1, -5.717, 10501.914, 420.433, 52886.720 25/01/07,09:46:33,02,10,1, 12.0,1,1, -5.717, 10501.896, 420.471, 52886.771 25/01/07,09:46:33,03,10,1, 12.0,1,1, -5.717, 10501.920, 420.471, 52886.849 25/01/07,09:46:33,04,10,1, 12.0,1,1, -5.717, 10501.923, 420.464, 52886.767 25/01/07,09:46:33,05,10,1, 12.0,1,1, -5.717, 10501.915, 420.439, 52886.822 25/01/07,09:46:33,06,10,1, 12.0,1,1, -5.717, 10501.936, 420.465, 52886.815 25/01/07,09:46:33,07,10,1, 12.0,1,1, -5.717, 10501.939, 420.466, 52886.759 25/01/07,09:46:33,08,10,1, 12.0,1,1, -5.717, 10501.949, 420.462, 52886.748 25/01/07,09:46:33,09,10,1, 12.0,1,1, -5.717, 10501.969, 420.443, 52886.723 25/01/07,09:46:33,10,10,1, 12.0,1,1, -5.717, 10501.975, 420.463, 52886.804 25/01/07,09:46:33,11,10,1, 12.0,1,1, -5.717, 10501.972, 420.465, 52886.847 25/01/07,09:46:33,12,10,1, 12.0,1,1, -5.717, 10502.009, 420.474, 52886.854 25/01/07,09:46:33,13,10,1, 12.0,1,1, -5.717, 10502.034, 420.475, 52886.765 25/01/07,09:46:33,14,10,1, 12.0,1,1, -5.717, 10502.009, 420.480, 52886.877 25/01/07,09:46:33,15,10,1, 12.0,1,1, -5.717, 10502.016, 420.442, 52886.805 25/01/07,09:46:33,16,10,1, 12.0,1,1, -5.717, 10502.032, 420.462, 52886.811 25/01/07,09:46:33,17,10,1, 12.0,1,1, -5.717, 10502.020, 420.475, 52886.820 25/01/07,09:46:33,18,10,1, 12.0,1,1, -5.717, 10502.027, 420.473, 52886.733 25/01/07,09:46:33,19,10,1, 12.0,1,1, -5.717, 10502.043, 420.449, 52886.700 25/01/07,09:46:34,00,10,1, 11.9,1,1, -5.717, 10502.034, 420.449, 52886.700 25/01/07,09:46:34,01,10,1, 11.9,1,1, -5.717, 10502.060, 420.452, 52886.779 25/01/07,09:46:34,02,10,1, 11.9,1,1, -5.717, 10502.082, 420.463, 52886.800 25/01/07,09:46:34,03,10,1, 11.9,1,1, -5.717, 10502.064, 420.457, 52886.845 25/01/07,09:46:34,04,10,1, 11.9,1,1, -5.717, 10502.084, 420.455, 52886.867 25/01/07,09:46:34,05,10,1, 11.9,1,1, -5.717, 10502.088, 420.445, 52886.799 25/01/07,09:46:34,06,10,1, 11.9,1,1, -5.717, 10502.097, 420.470, 52886.796 25/01/07,09:46:34,07,10,1, 11.9,1,1, -5.717, 10502.105, 420.428, 52886.733 25/01/07,09:46:34,08,10,1, 11.9,1,1, -5.717, 10502.102, 420.464, 52886.818 25/01/07,09:46:34,09,10,1, 11.9,1,1, -5.717, 10502.101, 420.431, 52886.764 25/01/07,09:46:34,10,10,1, 11.9,1,1, -5.717, 10502.083, 420.452, 52886.840 25/01/07,09:46:34,11,10,1, 11.9,1,1, -5.717, 10502.089, 420.446, 52886.810 25/01/07,09:46:34,12,10,1, 11.9,1,1, -5.717, 10502.114, 420.431, 52886.770 25/01/07,09:46:34,13,10,1, 11.9,1,1, -5.717, 10502.091, 420.441, 52886.796 25/01/07,09:46:34,14,10,1, 11.9,1,1, -5.717, 10502.109, 420.421, 52886.678 25/01/07,09:46:34,15,10,1, 11.9,1,1, -5.717, 10502.113, 420.398, 52886.768 25/01/07,09:46:34,16,10,1, 11.9,1,1, -5.717, 10502.117, 420.429, 52886.831 25/01/07,09:46:34,17,10,1, 11.9,1,1, -5.717, 10502.141, 420.416, 52886.794 25/01/07,09:46:34,18,10,1, 11.9,1,1, -5.717, 10502.130, 420.422, 52886.812 25/01/07,09:46:34,19,10,1, 11.9,1,1, -5.717, 10502.123, 420.410, 52886.744 25/01/07,09:46:35,00,10,1, 12.0,1,1, -5.715, 10502.118, 420.410, 52886.744 25/01/07,09:46:35,01,10,1, 12.0,1,1, -5.715, 10502.168, 420.400, 52886.672 25/01/07,09:46:35,02,10,1, 12.0,1,1, -5.715, 10502.157, 420.382, 52886.722 25/01/07,09:46:35,03,10,1, 12.0,1,1, -5.715, 10502.154, 420.391, 52886.813 25/01/07,09:46:35,04,10,1, 12.0,1,1, -5.715, 10502.173, 420.396, 52886.754 25/01/07,09:46:35,05,10,1, 12.0,1,1, -5.715, 10502.160, 420.389, 52886.808 25/01/07,09:46:35,06,10,1, 12.0,1,1, -5.715, 10502.179, 420.394, 52886.722 25/01/07,09:46:35,07,10,1, 12.0,1,1, -5.715, 10502.167, 420.378, 52886.810 25/01/07,09:46:35,08,10,1, 12.0,1,1, -5.715, 10502.196, 420.368, 52886.686 25/01/07,09:46:35,09,10,1, 12.0,1,1, -5.715, 10502.179, 420.397, 52886.826 25/01/07,09:46:35,10,10,1, 12.0,1,1, -5.715, 10502.207, 420.382, 52886.696 25/01/07,09:46:35,11,10,1, 12.0,1,1, -5.715, 10502.207, 420.375, 52886.729 25/01/07,09:46:35,12,10,1, 12.0,1,1, -5.715, 10502.231, 420.385, 52886.685 25/01/07,09:46:35,13,10,1, 12.0,1,1, -5.715, 10502.205, 420.370, 52886.721 25/01/07,09:46:35,14,10,1, 12.0,1,1, -5.715, 10502.210, 420.358, 52886.676 25/01/07,09:46:35,15,10,1, 12.0,1,1, -5.715, 10502.220, 420.365, 52886.756 25/01/07,09:46:35,16,10,1, 12.0,1,1, -5.715, 10502.248, 420.399, 52886.721 25/01/07,09:46:35,17,10,1, 12.0,1,1, -5.715, 10502.255, 420.380, 52886.753 25/01/07,09:46:35,18,10,1, 12.0,1,1, -5.715, 10502.275, 420.374, 52886.775 25/01/07,09:46:35,19,10,1, 12.0,1,1, -5.715, 10502.264, 420.386, 52886.632 25/01/07,09:46:36,00,10,1, 11.9,1,1, -5.717, 10502.260, 420.386, 52886.632 25/01/07,09:46:36,01,10,1, 11.9,1,1, -5.717, 10502.305, 420.388, 52886.752 25/01/07,09:46:36,02,10,1, 11.9,1,1, -5.717, 10502.282, 420.379, 52886.768 25/01/07,09:46:36,03,10,1, 11.9,1,1, -5.717, 10502.305, 420.372, 52886.754 25/01/07,09:46:36,04,10,1, 11.9,1,1, -5.717, 10502.311, 420.376, 52886.746 25/01/07,09:46:36,05,10,1, 11.9,1,1, -5.717, 10502.292, 420.387, 52886.761 25/01/07,09:46:36,06,10,1, 11.9,1,1, -5.717, 10502.316, 420.377, 52886.774 25/01/07,09:46:36,07,10,1, 11.9,1,1, -5.717, 10502.329, 420.391, 52886.772 25/01/07,09:46:36,08,10,1, 11.9,1,1, -5.717, 10502.344, 420.376, 52886.760 25/01/07,09:46:36,09,10,1, 11.9,1,1, -5.717, 10502.345, 420.398, 52886.742 25/01/07,09:46:36,10,10,1, 11.9,1,1, -5.717, 10502.357, 420.384, 52886.687 25/01/07,09:46:36,11,10,1, 11.9,1,1, -5.717, 10502.370, 420.415, 52886.687 25/01/07,09:46:36,12,10,1, 11.9,1,1, -5.717, 10502.387, 420.405, 52886.752 25/01/07,09:46:36,13,10,1, 11.9,1,1, -5.717, 10502.382, 420.383, 52886.719 25/01/07,09:46:36,14,10,1, 11.9,1,1, -5.717, 10502.394, 420.395, 52886.702 25/01/07,09:46:36,15,10,1, 11.9,1,1, -5.717, 10502.419, 420.421, 52886.696 25/01/07,09:46:36,16,10,1, 11.9,1,1, -5.717, 10502.429, 420.391, 52886.708 25/01/07,09:46:36,17,10,1, 11.9,1,1, -5.717, 10502.431, 420.407, 52886.732 25/01/07,09:46:36,18,10,1, 11.9,1,1, -5.717, 10502.406, 420.414, 52886.725 25/01/07,09:46:36,19,10,1, 11.9,1,1, -5.717, 10502.416, 420.381, 52886.697 25/01/07,09:46:37,00,09,1, 11.9,1,1, -5.715, 10502.410, 420.381, 52886.697 25/01/07,09:46:37,01,09,1, 11.9,1,1, -5.715, 10502.444, 420.409, 52886.694 25/01/07,09:46:37,02,09,1, 11.9,1,1, -5.715, 10502.436, 420.398, 52886.713 25/01/07,09:46:37,03,09,1, 11.9,1,1, -5.715, 10502.459, 420.402, 52886.733 25/01/07,09:46:37,04,09,1, 11.9,1,1, -5.715, 10502.462, 420.399, 52886.717 25/01/07,09:46:37,05,09,1, 11.9,1,1, -5.715, 10502.479, 420.400, 52886.682 25/01/07,09:46:37,06,09,1, 11.9,1,1, -5.715, 10502.485, 420.373, 52886.659 25/01/07,09:46:37,07,09,1, 11.9,1,1, -5.715, 10502.494, 420.379, 52886.684 25/01/07,09:46:37,08,09,1, 11.9,1,1, -5.715, 10502.475, 420.397, 52886.754 25/01/07,09:46:37,09,09,1, 11.9,1,1, -5.715, 10502.477, 420.358, 52886.715 25/01/07,09:46:37,10,09,1, 11.9,1,1, -5.715, 10502.501, 420.360, 52886.674 25/01/07,09:46:37,11,09,1, 11.9,1,1, -5.715, 10502.501, 420.376, 52886.680 25/01/07,09:46:37,12,09,1, 11.9,1,1, -5.715, 10502.516, 420.355, 52886.669 25/01/07,09:46:37,13,09,1, 11.9,1,1, -5.715, 10502.501, 420.381, 52886.658 25/01/07,09:46:37,14,09,1, 11.9,1,1, -5.715, 10502.519, 420.344, 52886.679 25/01/07,09:46:37,15,09,1, 11.9,1,1, -5.715, 10502.512, 420.373, 52886.649 25/01/07,09:46:37,16,09,1, 11.9,1,1, -5.715, 10502.538, 420.359, 52886.640 25/01/07,09:46:37,17,09,1, 11.9,1,1, -5.715, 10502.526, 420.331, 52886.637 25/01/07,09:46:37,18,09,1, 11.9,1,1, -5.715, 10502.539, 420.362, 52886.680 25/01/07,09:46:37,19,09,1, 11.9,1,1, -5.715, 10502.542, 420.340, 52886.698 25/01/07,09:46:38,00,10,1, 11.9,1,1, -5.717, 10502.535, 420.340, 52886.698 25/01/07,09:46:38,01,10,1, 11.9,1,1, -5.717, 10502.554, 420.342, 52886.643 25/01/07,09:46:38,02,10,1, 11.9,1,1, -5.717, 10502.564, 420.319, 52886.628 25/01/07,09:46:38,03,10,1, 11.9,1,1, -5.717, 10502.587, 420.339, 52886.670 25/01/07,09:46:38,04,10,1, 11.9,1,1, -5.717, 10502.579, 420.352, 52886.633 25/01/07,09:46:38,05,10,1, 11.9,1,1, -5.717, 10502.603, 420.349, 52886.573 25/01/07,09:46:38,06,10,1, 11.9,1,1, -5.717, 10502.601, 420.323, 52886.577 25/01/07,09:46:38,07,10,1, 11.9,1,1, -5.717, 10502.600, 420.325, 52886.625 25/01/07,09:46:38,08,10,1, 11.9,1,1, -5.717, 10502.609, 420.352, 52886.626 25/01/07,09:46:38,09,10,1, 11.9,1,1, -5.717, 10502.631, 420.352, 52886.658 25/01/07,09:46:38,10,10,1, 11.9,1,1, -5.717, 10502.622, 420.348, 52886.606 25/01/07,09:46:38,11,10,1, 11.9,1,1, -5.717, 10502.617, 420.340, 52886.568 25/01/07,09:46:38,12,10,1, 11.9,1,1, -5.717, 10502.632, 420.352, 52886.597 25/01/07,09:46:38,13,10,1, 11.9,1,1, -5.717, 10502.632, 420.343, 52886.582 25/01/07,09:46:38,14,10,1, 11.9,1,1, -5.717, 10502.634, 420.349, 52886.589 25/01/07,09:46:38,15,10,1, 11.9,1,1, -5.717, 10502.646, 420.341, 52886.515 25/01/07,09:46:38,16,10,1, 11.9,1,1, -5.717, 10502.670, 420.341, 52886.559 25/01/07,09:46:38,17,10,1, 11.9,1,1, -5.717, 10502.681, 420.335, 52886.594 25/01/07,09:46:38,18,10,1, 11.9,1,1, -5.717, 10502.691, 420.335, 52886.575 25/01/07,09:46:38,19,10,1, 11.9,1,1, -5.717, 10502.672, 420.350, 52886.498 25/01/07,09:46:39,00,10,1, 12.0,1,1, -5.714, 10502.669, 420.350, 52886.498 25/01/07,09:46:39,01,10,1, 12.0,1,1, -5.714, 10502.683, 420.340, 52886.617 25/01/07,09:46:39,02,10,1, 12.0,1,1, -5.714, 10502.696, 420.320, 52886.546 25/01/07,09:46:39,03,10,1, 12.0,1,1, -5.714, 10502.710, 420.336, 52886.535 25/01/07,09:46:39,04,10,1, 12.0,1,1, -5.714, 10502.738, 420.329, 52886.538 25/01/07,09:46:39,05,10,1, 12.0,1,1, -5.714, 10502.718, 420.303, 52886.506 25/01/07,09:46:39,06,10,1, 12.0,1,1, -5.714, 10502.733, 420.318, 52886.561 25/01/07,09:46:39,07,10,1, 12.0,1,1, -5.714, 10502.745, 420.311, 52886.534 25/01/07,09:46:39,08,10,1, 12.0,1,1, -5.714, 10502.747, 420.293, 52886.511 25/01/07,09:46:39,09,10,1, 12.0,1,1, -5.714, 10502.773, 420.319, 52886.554 25/01/07,09:46:39,10,10,1, 12.0,1,1, -5.714, 10502.789, 420.321, 52886.598 25/01/07,09:46:39,11,10,1, 12.0,1,1, -5.714, 10502.783, 420.308, 52886.541 25/01/07,09:46:39,12,10,1, 12.0,1,1, -5.714, 10502.801, 420.305, 52886.509 25/01/07,09:46:39,13,10,1, 12.0,1,1, -5.714, 10502.841, 420.317, 52886.458 25/01/07,09:46:39,14,10,1, 12.0,1,1, -5.714, 10502.831, 420.301, 52886.482 25/01/07,09:46:39,15,10,1, 12.0,1,1, -5.714, 10502.858, 420.310, 52886.517 25/01/07,09:46:39,16,10,1, 12.0,1,1, -5.714, 10502.850, 420.301, 52886.504 25/01/07,09:46:39,17,10,1, 12.0,1,1, -5.714, 10502.842, 420.299, 52886.455 25/01/07,09:46:39,18,10,1, 12.0,1,1, -5.714, 10502.861, 420.290, 52886.467 25/01/07,09:46:39,19,10,1, 12.0,1,1, -5.714, 10502.883, 420.291, 52886.529 25/01/07,09:46:40,00,10,1, 11.9,1,1, -5.720, 10502.877, 420.291, 52886.529 25/01/07,09:46:40,01,10,1, 11.9,1,1, -5.720, 10502.896, 420.289, 52886.485 25/01/07,09:46:40,02,10,1, 11.9,1,1, -5.720, 10502.903, 420.279, 52886.464 25/01/07,09:46:40,03,10,1, 11.9,1,1, -5.720, 10502.899, 420.301, 52886.493 25/01/07,09:46:40,04,10,1, 11.9,1,1, -5.720, 10502.913, 420.290, 52886.478 25/01/07,09:46:40,05,10,1, 11.9,1,1, -5.720, 10502.908, 420.299, 52886.459 25/01/07,09:46:40,06,10,1, 11.9,1,1, -5.720, 10502.910, 420.307, 52886.407 25/01/07,09:46:40,07,10,1, 11.9,1,1, -5.720, 10502.941, 420.272, 52886.440 25/01/07,09:46:40,08,10,1, 11.9,1,1, -5.720, 10502.960, 420.288, 52886.381 25/01/07,09:46:40,09,10,1, 11.9,1,1, -5.720, 10502.946, 420.297, 52886.464 25/01/07,09:46:40,10,10,1, 11.9,1,1, -5.720, 10502.946, 420.316, 52886.447 25/01/07,09:46:40,11,10,1, 11.9,1,1, -5.720, 10502.965, 420.289, 52886.426 25/01/07,09:46:40,12,10,1, 11.9,1,1, -5.720, 10502.985, 420.291, 52886.443 25/01/07,09:46:40,13,10,1, 11.9,1,1, -5.720, 10502.989, 420.301, 52886.558 25/01/07,09:46:40,14,10,1, 11.9,1,1, -5.720, 10503.004, 420.296, 52886.428 25/01/07,09:46:40,15,10,1, 11.9,1,1, -5.720, 10503.013, 420.292, 52886.564 25/01/07,09:46:40,16,10,1, 11.9,1,1, -5.720, 10503.014, 420.277, 52886.433 25/01/07,09:46:40,17,10,1, 11.9,1,1, -5.720, 10503.027, 420.295, 52886.439 25/01/07,09:46:40,18,10,1, 11.9,1,1, -5.720, 10503.077, 420.300, 52886.461 25/01/07,09:46:40,19,10,1, 11.9,1,1, -5.720, 10503.087, 420.295, 52886.461 25/01/07,09:46:41,00,10,1, 11.9,1,1, -5.714, 10503.086, 420.295, 52886.461 25/01/07,09:46:41,01,10,1, 11.9,1,1, -5.714, 10503.130, 420.304, 52886.279 25/01/07,09:46:41,02,10,1, 11.9,1,1, -5.714, 10503.150, 420.333, 52886.446 25/01/07,09:46:41,03,10,1, 11.9,1,1, -5.714, 10503.153, 420.318, 52886.405 25/01/07,09:46:41,04,10,1, 11.9,1,1, -5.714, 10503.140, 420.289, 52886.347 25/01/07,09:46:41,05,10,1, 11.9,1,1, -5.714, 10503.175, 420.303, 52886.367 25/01/07,09:46:41,06,10,1, 11.9,1,1, -5.714, 10503.188, 420.287, 52886.376 25/01/07,09:46:41,07,10,1, 11.9,1,1, -5.714, 10503.197, 420.294, 52886.393 25/01/07,09:46:41,08,10,1, 11.9,1,1, -5.714, 10503.207, 420.280, 52886.364 25/01/07,09:46:41,09,10,1, 11.9,1,1, -5.714, 10503.256, 420.311, 52886.370 25/01/07,09:46:41,10,10,1, 11.9,1,1, -5.714, 10503.259, 420.301, 52886.306 25/01/07,09:46:41,11,10,1, 11.9,1,1, -5.714, 10503.269, 420.307, 52886.341 25/01/07,09:46:41,12,10,1, 11.9,1,1, -5.714, 10503.298, 420.291, 52886.365 25/01/07,09:46:41,13,10,1, 11.9,1,1, -5.714, 10503.291, 420.292, 52886.347 25/01/07,09:46:41,14,10,1, 11.9,1,1, -5.714, 10503.324, 420.282, 52886.298 25/01/07,09:46:41,15,10,1, 11.9,1,1, -5.714, 10503.331, 420.291, 52886.351 25/01/07,09:46:41,16,10,1, 11.9,1,1, -5.714, 10503.338, 420.294, 52886.364 25/01/07,09:46:41,17,10,1, 11.9,1,1, -5.714, 10503.340, 420.290, 52886.357 25/01/07,09:46:41,18,10,1, 11.9,1,1, -5.714, 10503.382, 420.300, 52886.289 25/01/07,09:46:41,19,10,1, 11.9,1,1, -5.714, 10503.376, 420.280, 52886.294 25/01/07,09:46:42,00,10,1, 12.0,1,1, -5.716, 10503.370, 420.280, 52886.294 25/01/07,09:46:42,01,10,1, 12.0,1,1, -5.716, 10503.426, 420.248, 52886.332 25/01/07,09:46:42,02,10,1, 12.0,1,1, -5.716, 10503.431, 420.249, 52886.260 25/01/07,09:46:42,03,10,1, 12.0,1,1, -5.716, 10503.452, 420.250, 52886.230 25/01/07,09:46:42,04,10,1, 12.0,1,1, -5.716, 10503.448, 420.241, 52886.307 25/01/07,09:46:42,05,10,1, 12.0,1,1, -5.716, 10503.443, 420.234, 52886.260 25/01/07,09:46:42,06,10,1, 12.0,1,1, -5.716, 10503.505, 420.226, 52886.288 25/01/07,09:46:42,07,10,1, 12.0,1,1, -5.716, 10503.506, 420.235, 52886.343 25/01/07,09:46:42,08,10,1, 12.0,1,1, -5.716, 10503.508, 420.228, 52886.148 25/01/07,09:46:42,09,10,1, 12.0,1,1, -5.716, 10503.523, 420.226, 52886.350 25/01/07,09:46:42,10,10,1, 12.0,1,1, -5.716, 10503.522, 420.226, 52886.183 25/01/07,09:46:42,11,10,1, 12.0,1,1, -5.716, 10503.517, 420.199, 52886.291 25/01/07,09:46:42,12,10,1, 12.0,1,1, -5.716, 10503.528, 420.220, 52886.267 25/01/07,09:46:42,13,10,1, 12.0,1,1, -5.716, 10503.540, 420.165, 52886.323 25/01/07,09:46:42,14,10,1, 12.0,1,1, -5.716, 10503.557, 420.198, 52886.311 25/01/07,09:46:42,15,10,1, 12.0,1,1, -5.716, 10503.562, 420.182, 52886.249 25/01/07,09:46:42,16,10,1, 12.0,1,1, -5.716, 10503.567, 420.177, 52886.230 25/01/07,09:46:42,17,10,1, 12.0,1,1, -5.716, 10503.593, 420.185, 52886.200 25/01/07,09:46:42,18,10,1, 12.0,1,1, -5.716, 10503.620, 420.181, 52886.297 25/01/07,09:46:42,19,10,1, 12.0,1,1, -5.716, 10503.606, 420.168, 52886.222 25/01/07,09:46:43,00,11,1, 11.9,1,1, -5.717, 10503.603, 420.168, 52886.222 25/01/07,09:46:43,01,11,1, 11.9,1,1, -5.717, 10503.580, 420.118, 52886.225 25/01/07,09:46:43,02,11,1, 11.9,1,1, -5.717, 10503.652, 420.106, 52886.241 25/01/07,09:46:43,03,11,1, 11.9,1,1, -5.717, 10503.653, 420.152, 52886.265 25/01/07,09:46:43,04,11,1, 11.9,1,1, -5.717, 10503.661, 420.111, 52886.149 25/01/07,09:46:43,05,11,1, 11.9,1,1, -5.717, 10503.662, 420.080, 52886.124 25/01/07,09:46:43,06,11,1, 11.9,1,1, -5.717, 10503.693, 420.116, 52886.130 25/01/07,09:46:43,07,11,1, 11.9,1,1, -5.717, 10503.692, 420.093, 52886.172 25/01/07,09:46:43,08,11,1, 11.9,1,1, -5.717, 10503.691, 420.083, 52886.166 25/01/07,09:46:43,09,11,1, 11.9,1,1, -5.717, 10503.708, 420.074, 52886.190 25/01/07,09:46:43,10,11,1, 11.9,1,1, -5.717, 10503.707, 420.071, 52886.186 25/01/07,09:46:43,11,11,1, 11.9,1,1, -5.717, 10503.727, 420.099, 52886.175 25/01/07,09:46:43,12,11,1, 11.9,1,1, -5.717, 10503.719, 420.063, 52886.227 25/01/07,09:46:43,13,11,1, 11.9,1,1, -5.717, 10503.719, 420.058, 52886.221 25/01/07,09:46:43,14,11,1, 11.9,1,1, -5.717, 10503.730, 420.058, 52886.200 25/01/07,09:46:43,15,11,1, 11.9,1,1, -5.717, 10503.752, 420.070, 52886.162 25/01/07,09:46:43,16,11,1, 11.9,1,1, -5.717, 10503.739, 420.047, 52886.073 25/01/07,09:46:43,17,11,1, 11.9,1,1, -5.717, 10503.744, 420.055, 52886.130 25/01/07,09:46:43,18,11,1, 11.9,1,1, -5.717, 10503.774, 420.051, 52886.119 25/01/07,09:46:43,19,11,1, 11.9,1,1, -5.717, 10503.760, 420.044, 52886.082 25/01/07,09:46:44,00,10,1, 11.9,1,1, -5.716, 10503.753, 420.044, 52886.082 25/01/07,09:46:44,01,10,1, 11.9,1,1, -5.716, 10503.765, 420.027, 52886.195 25/01/07,09:46:44,02,10,1, 11.9,1,1, -5.716, 10503.776, 420.036, 52886.167 25/01/07,09:46:44,03,10,1, 11.9,1,1, -5.716, 10503.805, 420.034, 52886.100 25/01/07,09:46:44,04,10,1, 11.9,1,1, -5.716, 10503.821, 420.045, 52886.117 25/01/07,09:46:44,05,10,1, 11.9,1,1, -5.716, 10503.832, 420.042, 52886.071 25/01/07,09:46:44,06,10,1, 11.9,1,1, -5.716, 10503.813, 420.035, 52886.141 25/01/07,09:46:44,07,10,1, 11.9,1,1, -5.716, 10503.830, 420.050, 52886.078 25/01/07,09:46:44,08,10,1, 11.9,1,1, -5.716, 10503.850, 420.042, 52886.076 25/01/07,09:46:44,09,10,1, 11.9,1,1, -5.716, 10503.842, 420.042, 52886.103 25/01/07,09:46:44,10,10,1, 11.9,1,1, -5.716, 10503.865, 420.048, 52886.085 25/01/07,09:46:44,11,10,1, 11.9,1,1, -5.716, 10503.871, 420.060, 52886.136 25/01/07,09:46:44,12,10,1, 11.9,1,1, -5.716, 10503.897, 420.046, 52886.071 25/01/07,09:46:44,13,10,1, 11.9,1,1, -5.716, 10503.901, 420.054, 52886.067 25/01/07,09:46:44,14,10,1, 11.9,1,1, -5.716, 10503.900, 420.063, 52886.067 25/01/07,09:46:44,15,10,1, 11.9,1,1, -5.716, 10503.924, 420.080, 52886.134 25/01/07,09:46:44,16,10,1, 11.9,1,1, -5.716, 10503.931, 420.072, 52886.097 25/01/07,09:46:44,17,10,1, 11.9,1,1, -5.716, 10503.936, 420.121, 52886.074 25/01/07,09:46:44,18,10,1, 11.9,1,1, -5.716, 10503.964, 420.106, 52886.108 25/01/07,09:46:44,19,10,1, 11.9,1,1, -5.716, 10503.978, 420.086, 52886.079 25/01/07,09:46:45,00,10,1, 12.0,1,1, -5.715, 10503.970, 420.086, 52886.079 25/01/07,09:46:45,01,10,1, 12.0,1,1, -5.715, 10504.003, 420.098, 52886.076 25/01/07,09:46:45,02,10,1, 12.0,1,1, -5.715, 10504.024, 420.094, 52886.050 25/01/07,09:46:45,03,10,1, 12.0,1,1, -5.715, 10504.028, 420.093, 52886.069 25/01/07,09:46:45,04,10,1, 12.0,1,1, -5.715, 10504.051, 420.084, 52886.136 25/01/07,09:46:45,05,10,1, 12.0,1,1, -5.715, 10504.050, 420.096, 52886.071 25/01/07,09:46:45,06,10,1, 12.0,1,1, -5.715, 10504.094, 420.106, 52886.062 25/01/07,09:46:45,07,10,1, 12.0,1,1, -5.715, 10504.090, 420.116, 52886.058 25/01/07,09:46:45,08,10,1, 12.0,1,1, -5.715, 10504.105, 420.120, 52886.120 25/01/07,09:46:45,09,10,1, 12.0,1,1, -5.715, 10504.110, 420.106, 52886.142 25/01/07,09:46:45,10,10,1, 12.0,1,1, -5.715, 10504.153, 420.113, 52886.055 25/01/07,09:46:45,11,10,1, 12.0,1,1, -5.715, 10504.158, 420.100, 52886.062 25/01/07,09:46:45,12,10,1, 12.0,1,1, -5.715, 10504.183, 420.120, 52886.088 25/01/07,09:46:45,13,10,1, 12.0,1,1, -5.715, 10504.179, 420.111, 52886.106 25/01/07,09:46:45,14,10,1, 12.0,1,1, -5.715, 10504.206, 420.103, 52886.067 25/01/07,09:46:45,15,10,1, 12.0,1,1, -5.715, 10504.199, 420.118, 52886.055 25/01/07,09:46:45,16,10,1, 12.0,1,1, -5.715, 10504.214, 420.101, 52886.156 25/01/07,09:46:45,17,10,1, 12.0,1,1, -5.715, 10504.244, 420.126, 52886.099 25/01/07,09:46:45,18,10,1, 12.0,1,1, -5.715, 10504.240, 420.137, 52886.124 25/01/07,09:46:45,19,10,1, 12.0,1,1, -5.715, 10504.259, 420.137, 52886.084 25/01/07,09:46:46,00,10,1, 12.0,1,1, -5.716, 10504.254, 420.137, 52886.084 25/01/07,09:46:46,01,10,1, 12.0,1,1, -5.716, 10504.279, 420.147, 52886.266 25/01/07,09:46:46,02,10,1, 12.0,1,1, -5.716, 10504.290, 420.144, 52886.025 25/01/07,09:46:46,03,10,1, 12.0,1,1, -5.716, 10504.305, 420.142, 52886.025 25/01/07,09:46:46,04,10,1, 12.0,1,1, -5.716, 10504.302, 420.135, 52886.021 25/01/07,09:46:46,05,10,1, 12.0,1,1, -5.716, 10504.355, 420.147, 52885.914 25/01/07,09:46:46,06,10,1, 12.0,1,1, -5.716, 10504.354, 420.148, 52886.109 25/01/07,09:46:46,07,10,1, 12.0,1,1, -5.716, 10504.368, 420.149, 52886.050 25/01/07,09:46:46,08,10,1, 12.0,1,1, -5.716, 10504.400, 420.138, 52886.053 25/01/07,09:46:46,09,10,1, 12.0,1,1, -5.716, 10504.385, 420.146, 52886.053 25/01/07,09:46:46,10,10,1, 12.0,1,1, -5.716, 10504.378, 420.140, 52886.073 25/01/07,09:46:46,11,10,1, 12.0,1,1, -5.716, 10504.412, 420.144, 52886.022 25/01/07,09:46:46,12,10,1, 12.0,1,1, -5.716, 10504.432, 420.177, 52886.001 25/01/07,09:46:46,13,10,1, 12.0,1,1, -5.716, 10504.427, 420.176, 52886.025 25/01/07,09:46:46,14,10,1, 12.0,1,1, -5.716, 10504.462, 420.189, 52886.025 25/01/07,09:46:46,15,10,1, 12.0,1,1, -5.716, 10504.446, 420.203, 52886.032 25/01/07,09:46:46,16,10,1, 12.0,1,1, -5.716, 10504.447, 420.207, 52886.041 25/01/07,09:46:46,17,10,1, 12.0,1,1, -5.716, 10504.470, 420.171, 52886.069 25/01/07,09:46:46,18,10,1, 12.0,1,1, -5.716, 10504.472, 420.201, 52886.067 25/01/07,09:46:46,19,10,1, 12.0,1,1, -5.716, 10504.473, 420.221, 52886.037 25/01/07,09:46:47,00,11,1, 11.9,1,1, -5.715, 10504.471, 420.221, 52886.037 25/01/07,09:46:47,01,11,1, 11.9,1,1, -5.715, 10504.477, 420.208, 52886.074 25/01/07,09:46:47,02,11,1, 11.9,1,1, -5.715, 10504.472, 420.208, 52886.105 25/01/07,09:46:47,03,11,1, 11.9,1,1, -5.715, 10504.480, 420.196, 52886.021 25/01/07,09:46:47,04,11,1, 11.9,1,1, -5.715, 10504.493, 420.203, 52886.045 25/01/07,09:46:47,05,11,1, 11.9,1,1, -5.715, 10504.513, 420.228, 52886.084 25/01/07,09:46:47,06,11,1, 11.9,1,1, -5.715, 10504.501, 420.242, 52886.058 25/01/07,09:46:47,07,11,1, 11.9,1,1, -5.715, 10504.507, 420.222, 52886.036 25/01/07,09:46:47,08,11,1, 11.9,1,1, -5.715, 10504.529, 420.247, 52886.014 25/01/07,09:46:47,09,11,1, 11.9,1,1, -5.715, 10504.502, 420.237, 52886.054 25/01/07,09:46:47,10,11,1, 11.9,1,1, -5.715, 10504.498, 420.245, 52886.066 25/01/07,09:46:47,11,11,1, 11.9,1,1, -5.715, 10504.499, 420.245, 52886.016 25/01/07,09:46:47,12,11,1, 11.9,1,1, -5.715, 10504.527, 420.247, 52886.075 25/01/07,09:46:47,13,11,1, 11.9,1,1, -5.715, 10504.549, 420.261, 52886.116 25/01/07,09:46:47,14,11,1, 11.9,1,1, -5.715, 10504.540, 420.251, 52886.024 25/01/07,09:46:47,15,11,1, 11.9,1,1, -5.715, 10504.524, 420.234, 52886.051 25/01/07,09:46:47,16,11,1, 11.9,1,1, -5.715, 10504.562, 420.268, 52886.138 25/01/07,09:46:47,17,11,1, 11.9,1,1, -5.715, 10504.533, 420.266, 52886.051 25/01/07,09:46:47,18,11,1, 11.9,1,1, -5.715, 10504.581, 420.275, 52886.076 25/01/07,09:46:47,19,11,1, 11.9,1,1, -5.715, 10504.556, 420.272, 52886.033 25/01/07,09:46:48,00,10,1, 12.0,1,1, -5.713, 10504.555, 420.272, 52886.033 25/01/07,09:46:48,01,10,1, 12.0,1,1, -5.713, 10504.567, 420.276, 52886.080 25/01/07,09:46:48,02,10,1, 12.0,1,1, -5.713, 10504.560, 420.268, 52886.056 25/01/07,09:46:48,03,10,1, 12.0,1,1, -5.713, 10504.599, 420.264, 52886.095 25/01/07,09:46:48,04,10,1, 12.0,1,1, -5.713, 10504.592, 420.269, 52886.110 25/01/07,09:46:48,05,10,1, 12.0,1,1, -5.713, 10504.586, 420.278, 52886.124 25/01/07,09:46:48,06,10,1, 12.0,1,1, -5.713, 10504.599, 420.255, 52886.016 25/01/07,09:46:48,07,10,1, 12.0,1,1, -5.713, 10504.618, 420.267, 52886.091 25/01/07,09:46:48,08,10,1, 12.0,1,1, -5.713, 10504.633, 420.243, 52886.138 25/01/07,09:46:48,09,10,1, 12.0,1,1, -5.713, 10504.665, 420.247, 52886.059 25/01/07,09:46:48,10,10,1, 12.0,1,1, -5.713, 10504.667, 420.255, 52886.084 25/01/07,09:46:48,11,10,1, 12.0,1,1, -5.713, 10504.667, 420.237, 52886.170 25/01/07,09:46:48,12,10,1, 12.0,1,1, -5.713, 10504.667, 420.239, 52886.120 25/01/07,09:46:48,13,10,1, 12.0,1,1, -5.713, 10504.681, 420.218, 52886.099 25/01/07,09:46:48,14,10,1, 12.0,1,1, -5.713, 10504.696, 420.237, 52886.143 25/01/07,09:46:48,15,10,1, 12.0,1,1, -5.713, 10504.690, 420.247, 52886.210 25/01/07,09:46:48,16,10,1, 12.0,1,1, -5.713, 10504.716, 420.228, 52886.148 25/01/07,09:46:48,17,10,1, 12.0,1,1, -5.713, 10504.710, 420.217, 52886.065 25/01/07,09:46:48,18,10,1, 12.0,1,1, -5.713, 10504.753, 420.226, 52886.069 25/01/07,09:46:48,19,10,1, 12.0,1,1, -5.713, 10504.738, 420.224, 52886.097 25/01/07,09:46:49,00,10,1, 11.9,1,1, -5.717, 10504.738, 420.224, 52886.097 25/01/07,09:46:49,01,10,1, 11.9,1,1, -5.717, 10504.767, 420.228, 52886.098 25/01/07,09:46:49,02,10,1, 11.9,1,1, -5.717, 10504.771, 420.222, 52886.181 25/01/07,09:46:49,03,10,1, 11.9,1,1, -5.717, 10504.805, 420.217, 52886.136 25/01/07,09:46:49,04,10,1, 11.9,1,1, -5.717, 10504.793, 420.205, 52886.177 25/01/07,09:46:49,05,10,1, 11.9,1,1, -5.717, 10504.796, 420.216, 52886.169 25/01/07,09:46:49,06,10,1, 11.9,1,1, -5.717, 10504.821, 420.180, 52886.129 25/01/07,09:46:49,07,10,1, 11.9,1,1, -5.717, 10504.825, 420.207, 52886.119 25/01/07,09:46:49,08,10,1, 11.9,1,1, -5.717, 10504.840, 420.185, 52886.098 25/01/07,09:46:49,09,10,1, 11.9,1,1, -5.717, 10504.817, 420.181, 52886.149 25/01/07,09:46:49,10,10,1, 11.9,1,1, -5.717, 10504.844, 420.165, 52886.049 25/01/07,09:46:49,11,10,1, 11.9,1,1, -5.717, 10504.873, 420.175, 52886.125 25/01/07,09:46:49,12,10,1, 11.9,1,1, -5.717, 10504.858, 420.185, 52886.154 25/01/07,09:46:49,13,10,1, 11.9,1,1, -5.717, 10504.869, 420.162, 52886.144 25/01/07,09:46:49,14,10,1, 11.9,1,1, -5.717, 10504.852, 420.157, 52886.053 25/01/07,09:46:49,15,10,1, 11.9,1,1, -5.717, 10504.855, 420.158, 52886.098 25/01/07,09:46:49,16,10,1, 11.9,1,1, -5.717, 10504.871, 420.157, 52886.141 25/01/07,09:46:49,17,10,1, 11.9,1,1, -5.717, 10504.865, 420.151, 52886.079 25/01/07,09:46:49,18,10,1, 11.9,1,1, -5.717, 10504.894, 420.172, 52886.133 25/01/07,09:46:49,19,10,1, 11.9,1,1, -5.717, 10504.875, 420.176, 52886.150 25/01/07,09:46:50,00,10,1, 11.9,1,1, -5.718, 10504.872, 420.176, 52886.150 25/01/07,09:46:50,01,10,1, 11.9,1,1, -5.718, 10504.898, 420.142, 52886.132 25/01/07,09:46:50,02,10,1, 11.9,1,1, -5.718, 10504.924, 420.147, 52886.123 25/01/07,09:46:50,03,10,1, 11.9,1,1, -5.718, 10504.936, 420.111, 52886.165 25/01/07,09:46:50,04,10,1, 11.9,1,1, -5.718, 10504.934, 420.144, 52886.120 25/01/07,09:46:50,05,10,1, 11.9,1,1, -5.718, 10504.940, 420.134, 52886.137 25/01/07,09:46:50,06,10,1, 11.9,1,1, -5.718, 10504.917, 420.104, 52886.154 25/01/07,09:46:50,07,10,1, 11.9,1,1, -5.718, 10504.933, 420.106, 52886.143 25/01/07,09:46:50,08,10,1, 11.9,1,1, -5.718, 10504.949, 420.112, 52886.112 25/01/07,09:46:50,09,10,1, 11.9,1,1, -5.718, 10504.934, 420.095, 52886.141 25/01/07,09:46:50,10,10,1, 11.9,1,1, -5.718, 10504.931, 420.116, 52886.108 25/01/07,09:46:50,11,10,1, 11.9,1,1, -5.718, 10504.969, 420.098, 52886.065 25/01/07,09:46:50,12,10,1, 11.9,1,1, -5.718, 10504.936, 420.092, 52886.092 25/01/07,09:46:50,13,10,1, 11.9,1,1, -5.718, 10504.961, 420.101, 52886.092 25/01/07,09:46:50,14,10,1, 11.9,1,1, -5.718, 10504.969, 420.092, 52886.066 25/01/07,09:46:50,15,10,1, 11.9,1,1, -5.718, 10504.953, 420.065, 52886.078 25/01/07,09:46:50,16,10,1, 11.9,1,1, -5.718, 10504.966, 420.073, 52886.078 25/01/07,09:46:50,17,10,1, 11.9,1,1, -5.718, 10504.959, 420.084, 52886.126 25/01/07,09:46:50,18,10,1, 11.9,1,1, -5.718, 10504.958, 420.083, 52886.096 25/01/07,09:46:50,19,10,1, 11.9,1,1, -5.718, 10504.943, 420.086, 52886.181 25/01/07,09:46:51,00,11,1, 12.0,1,1, -5.717, 10504.938, 420.086, 52886.181 25/01/07,09:46:51,01,11,1, 12.0,1,1, -5.717, 10504.958, 420.081, 52886.071 25/01/07,09:46:51,02,11,1, 12.0,1,1, -5.717, 10504.956, 420.076, 52886.109 25/01/07,09:46:51,03,11,1, 12.0,1,1, -5.717, 10504.983, 420.067, 52886.074 25/01/07,09:46:51,04,11,1, 12.0,1,1, -5.717, 10504.974, 420.065, 52886.034 25/01/07,09:46:51,05,11,1, 12.0,1,1, -5.717, 10504.974, 420.066, 52886.050 25/01/07,09:46:51,06,11,1, 12.0,1,1, -5.717, 10504.997, 420.067, 52886.084 25/01/07,09:46:51,07,11,1, 12.0,1,1, -5.717, 10504.978, 420.067, 52886.132 25/01/07,09:46:51,08,11,1, 12.0,1,1, -5.717, 10504.988, 420.084, 52886.045 25/01/07,09:46:51,09,11,1, 12.0,1,1, -5.717, 10504.992, 420.054, 52886.146 25/01/07,09:46:51,10,11,1, 12.0,1,1, -5.717, 10505.002, 420.086, 52886.115 25/01/07,09:46:51,11,11,1, 12.0,1,1, -5.717, 10505.003, 420.055, 52886.060 25/01/07,09:46:51,12,11,1, 12.0,1,1, -5.717, 10505.013, 420.060, 52886.102 25/01/07,09:46:51,13,11,1, 12.0,1,1, -5.717, 10505.003, 420.080, 52886.133 25/01/07,09:46:51,14,11,1, 12.0,1,1, -5.717, 10505.016, 420.088, 52886.055 25/01/07,09:46:51,15,11,1, 12.0,1,1, -5.717, 10505.007, 420.076, 52886.052 25/01/07,09:46:51,16,11,1, 12.0,1,1, -5.717, 10505.013, 420.080, 52886.072 25/01/07,09:46:51,17,11,1, 12.0,1,1, -5.717, 10505.002, 420.090, 52886.128 25/01/07,09:46:51,18,11,1, 12.0,1,1, -5.717, 10505.005, 420.093, 52886.025 25/01/07,09:46:51,19,11,1, 12.0,1,1, -5.717, 10505.007, 420.066, 52886.080 25/01/07,09:46:52,00,10,1, 11.9,1,1, -5.715, 10505.005, 420.066, 52886.080 25/01/07,09:46:52,01,10,1, 11.9,1,1, -5.715, 10505.052, 420.101, 52886.081 25/01/07,09:46:52,02,10,1, 11.9,1,1, -5.715, 10505.024, 420.086, 52885.960 25/01/07,09:46:52,03,10,1, 11.9,1,1, -5.715, 10505.040, 420.093, 52886.095 25/01/07,09:46:52,04,10,1, 11.9,1,1, -5.715, 10505.033, 420.074, 52886.030 25/01/07,09:46:52,05,10,1, 11.9,1,1, -5.715, 10505.035, 420.096, 52886.015 25/01/07,09:46:52,06,10,1, 11.9,1,1, -5.715, 10505.034, 420.058, 52886.006 25/01/07,09:46:52,07,10,1, 11.9,1,1, -5.715, 10505.032, 420.104, 52886.123 25/01/07,09:46:52,08,10,1, 11.9,1,1, -5.715, 10505.039, 420.091, 52885.996 25/01/07,09:46:52,09,10,1, 11.9,1,1, -5.715, 10505.026, 420.100, 52886.033 25/01/07,09:46:52,10,10,1, 11.9,1,1, -5.715, 10505.058, 420.094, 52886.059 25/01/07,09:46:52,11,10,1, 11.9,1,1, -5.715, 10505.038, 420.121, 52886.190 25/01/07,09:46:52,12,10,1, 11.9,1,1, -5.715, 10505.053, 420.097, 52885.988 25/01/07,09:46:52,13,10,1, 11.9,1,1, -5.715, 10505.019, 420.105, 52886.043 25/01/07,09:46:52,14,10,1, 11.9,1,1, -5.715, 10505.037, 420.116, 52886.107 25/01/07,09:46:52,15,10,1, 11.9,1,1, -5.715, 10505.056, 420.089, 52886.090 25/01/07,09:46:52,16,10,1, 11.9,1,1, -5.715, 10505.056, 420.102, 52886.100 25/01/07,09:46:52,17,10,1, 11.9,1,1, -5.715, 10505.051, 420.119, 52886.105 25/01/07,09:46:52,18,10,1, 11.9,1,1, -5.715, 10505.055, 420.103, 52885.982 25/01/07,09:46:52,19,10,1, 11.9,1,1, -5.715, 10505.036, 420.134, 52886.128 25/01/07,09:46:53,00,10,1, 11.9,1,1, -5.718, 10505.030, 420.134, 52886.128 25/01/07,09:46:53,01,10,1, 11.9,1,1, -5.718, 10505.055, 420.127, 52886.097 25/01/07,09:46:53,02,10,1, 11.9,1,1, -5.718, 10505.027, 420.106, 52886.074 25/01/07,09:46:53,03,10,1, 11.9,1,1, -5.718, 10505.026, 420.127, 52886.018 25/01/07,09:46:53,04,10,1, 11.9,1,1, -5.718, 10505.023, 420.064, 52886.006 25/01/07,09:46:53,05,10,1, 11.9,1,1, -5.718, 10505.052, 420.072, 52886.067 25/01/07,09:46:53,06,10,1, 11.9,1,1, -5.718, 10505.045, 420.080, 52886.082 25/01/07,09:46:53,07,10,1, 11.9,1,1, -5.718, 10505.038, 420.100, 52885.995 25/01/07,09:46:53,08,10,1, 11.9,1,1, -5.718, 10505.054, 420.106, 52886.058 25/01/07,09:46:53,09,10,1, 11.9,1,1, -5.718, 10505.031, 420.091, 52886.062 25/01/07,09:46:53,10,10,1, 11.9,1,1, -5.718, 10505.048, 420.105, 52886.004 25/01/07,09:46:53,11,10,1, 11.9,1,1, -5.718, 10505.027, 420.095, 52886.027 25/01/07,09:46:53,12,10,1, 11.9,1,1, -5.718, 10505.047, 420.107, 52886.144 25/01/07,09:46:53,13,10,1, 11.9,1,1, -5.718, 10505.034, 420.109, 52886.055 25/01/07,09:46:53,14,10,1, 11.9,1,1, -5.718, 10505.012, 420.084, 52886.019 25/01/07,09:46:53,15,10,1, 11.9,1,1, -5.718, 10505.028, 420.081, 52886.032 25/01/07,09:46:53,16,10,1, 11.9,1,1, -5.718, 10505.045, 420.093, 52886.096 25/01/07,09:46:53,17,10,1, 11.9,1,1, -5.718, 10505.020, 420.086, 52885.934 25/01/07,09:46:53,18,10,1, 11.9,1,1, -5.718, 10505.042, 420.095, 52885.980 25/01/07,09:46:53,19,10,1, 11.9,1,1, -5.718, 10505.039, 420.087, 52885.972 25/01/07,09:46:54,00,10,1, 11.9,1,1, -5.717, 10505.038, 420.087, 52885.972 25/01/07,09:46:54,01,10,1, 11.9,1,1, -5.717, 10505.039, 420.084, 52886.067 25/01/07,09:46:54,02,10,1, 11.9,1,1, -5.717, 10505.030, 420.075, 52885.988 25/01/07,09:46:54,03,10,1, 11.9,1,1, -5.717, 10505.025, 420.096, 52885.971 25/01/07,09:46:54,04,10,1, 11.9,1,1, -5.717, 10505.041, 420.092, 52886.133 25/01/07,09:46:54,05,10,1, 11.9,1,1, -5.717, 10505.022, 420.092, 52886.019 25/01/07,09:46:54,06,10,1, 11.9,1,1, -5.717, 10505.027, 420.108, 52885.950 25/01/07,09:46:54,07,10,1, 11.9,1,1, -5.717, 10505.036, 420.095, 52886.018 25/01/07,09:46:54,08,10,1, 11.9,1,1, -5.717, 10505.019, 420.088, 52885.938 25/01/07,09:46:54,09,10,1, 11.9,1,1, -5.717, 10505.004, 420.097, 52885.985 25/01/07,09:46:54,10,10,1, 11.9,1,1, -5.717, 10505.021, 420.115, 52885.945 25/01/07,09:46:54,11,10,1, 11.9,1,1, -5.717, 10505.005, 420.106, 52886.046 25/01/07,09:46:54,12,10,1, 11.9,1,1, -5.717, 10505.018, 420.122, 52886.071 25/01/07,09:46:54,13,10,1, 11.9,1,1, -5.717, 10505.035, 420.098, 52886.068 25/01/07,09:46:54,14,10,1, 11.9,1,1, -5.717, 10504.985, 420.115, 52885.998 25/01/07,09:46:54,15,10,1, 11.9,1,1, -5.717, 10505.021, 420.104, 52885.953 25/01/07,09:46:54,16,10,1, 11.9,1,1, -5.717, 10504.993, 420.127, 52886.046 25/01/07,09:46:54,17,10,1, 11.9,1,1, -5.717, 10505.001, 420.125, 52885.929 25/01/07,09:46:54,18,10,1, 11.9,1,1, -5.717, 10505.012, 420.152, 52885.953 25/01/07,09:46:54,19,10,1, 11.9,1,1, -5.717, 10505.010, 420.166, 52885.967 25/01/07,09:46:55,00,10,1, 11.9,1,1, -5.716, 10505.005, 420.166, 52885.967 25/01/07,09:46:55,01,10,1, 11.9,1,1, -5.716, 10504.982, 420.161, 52886.010 25/01/07,09:46:55,02,10,1, 11.9,1,1, -5.716, 10504.979, 420.177, 52886.036 25/01/07,09:46:55,03,10,1, 11.9,1,1, -5.716, 10504.967, 420.169, 52885.939 25/01/07,09:46:55,04,10,1, 11.9,1,1, -5.716, 10504.988, 420.158, 52885.983 25/01/07,09:46:55,05,10,1, 11.9,1,1, -5.716, 10504.970, 420.169, 52886.057 25/01/07,09:46:55,06,10,1, 11.9,1,1, -5.716, 10504.955, 420.184, 52885.971 25/01/07,09:46:55,07,10,1, 11.9,1,1, -5.716, 10504.968, 420.188, 52886.005 25/01/07,09:46:55,08,10,1, 11.9,1,1, -5.716, 10504.976, 420.217, 52886.035 25/01/07,09:46:55,09,10,1, 11.9,1,1, -5.716, 10504.937, 420.213, 52885.947 25/01/07,09:46:55,10,10,1, 11.9,1,1, -5.716, 10504.955, 420.223, 52885.967 25/01/07,09:46:55,11,10,1, 11.9,1,1, -5.716, 10504.958, 420.236, 52885.979 25/01/07,09:46:55,12,10,1, 11.9,1,1, -5.716, 10504.988, 420.222, 52885.956 25/01/07,09:46:55,13,10,1, 11.9,1,1, -5.716, 10504.970, 420.238, 52886.010 25/01/07,09:46:55,14,10,1, 11.9,1,1, -5.716, 10504.954, 420.249, 52885.988 25/01/07,09:46:55,15,10,1, 11.9,1,1, -5.716, 10504.979, 420.238, 52886.027 25/01/07,09:46:55,16,10,1, 11.9,1,1, -5.716, 10504.965, 420.272, 52886.013 25/01/07,09:46:55,17,10,1, 11.9,1,1, -5.716, 10504.959, 420.247, 52885.971 25/01/07,09:46:55,18,10,1, 11.9,1,1, -5.716, 10504.974, 420.274, 52886.006 25/01/07,09:46:55,19,10,1, 11.9,1,1, -5.716, 10504.953, 420.264, 52886.001 25/01/07,09:46:56,00,10,1, 11.9,1,1, -5.712, 10504.947, 420.264, 52886.001 25/01/07,09:46:56,01,10,1, 11.9,1,1, -5.712, 10504.957, 420.288, 52886.007 25/01/07,09:46:56,02,10,1, 11.9,1,1, -5.712, 10504.944, 420.294, 52885.986 25/01/07,09:46:56,03,10,1, 11.9,1,1, -5.712, 10504.972, 420.274, 52885.907 25/01/07,09:46:56,04,10,1, 11.9,1,1, -5.712, 10504.955, 420.288, 52885.999 25/01/07,09:46:56,05,10,1, 11.9,1,1, -5.712, 10504.980, 420.309, 52885.962 25/01/07,09:46:56,06,10,1, 11.9,1,1, -5.712, 10504.962, 420.312, 52885.938 25/01/07,09:46:56,07,10,1, 11.9,1,1, -5.712, 10504.964, 420.340, 52885.981 25/01/07,09:46:56,08,10,1, 11.9,1,1, -5.712, 10504.976, 420.327, 52885.977 25/01/07,09:46:56,09,10,1, 11.9,1,1, -5.712, 10504.970, 420.335, 52885.959 25/01/07,09:46:56,10,10,1, 11.9,1,1, -5.712, 10504.951, 420.344, 52885.813 25/01/07,09:46:56,11,10,1, 11.9,1,1, -5.712, 10504.990, 420.359, 52885.876 25/01/07,09:46:56,12,10,1, 11.9,1,1, -5.712, 10504.984, 420.342, 52885.895 25/01/07,09:46:56,13,10,1, 11.9,1,1, -5.712, 10504.984, 420.370, 52885.979 25/01/07,09:46:56,14,10,1, 11.9,1,1, -5.712, 10504.980, 420.355, 52885.932 25/01/07,09:46:56,15,10,1, 11.9,1,1, -5.712, 10504.990, 420.390, 52885.899 25/01/07,09:46:56,16,10,1, 11.9,1,1, -5.712, 10504.996, 420.385, 52885.891 25/01/07,09:46:56,17,10,1, 11.9,1,1, -5.712, 10504.996, 420.414, 52885.898 25/01/07,09:46:56,18,10,1, 11.9,1,1, -5.712, 10504.986, 420.405, 52885.911 25/01/07,09:46:56,19,10,1, 11.9,1,1, -5.712, 10505.008, 420.396, 52885.822 25/01/07,09:46:57,00,10,1, 11.9,1,1, -5.715, 10505.005, 420.396, 52885.822 25/01/07,09:46:57,01,10,1, 11.9,1,1, -5.715, 10505.012, 420.408, 52885.905 25/01/07,09:46:57,02,10,1, 11.9,1,1, -5.715, 10505.018, 420.411, 52885.835 25/01/07,09:46:57,03,10,1, 11.9,1,1, -5.715, 10505.015, 420.447, 52885.812 25/01/07,09:46:57,04,10,1, 11.9,1,1, -5.715, 10505.005, 420.443, 52885.900 25/01/07,09:46:57,05,10,1, 11.9,1,1, -5.715, 10505.028, 420.475, 52885.869 25/01/07,09:46:57,06,10,1, 11.9,1,1, -5.715, 10505.032, 420.466, 52885.873 25/01/07,09:46:57,07,10,1, 11.9,1,1, -5.715, 10505.008, 420.463, 52885.934 25/01/07,09:46:57,08,10,1, 11.9,1,1, -5.715, 10505.022, 420.491, 52885.939 25/01/07,09:46:57,09,10,1, 11.9,1,1, -5.715, 10505.024, 420.480, 52885.920 25/01/07,09:46:57,10,10,1, 11.9,1,1, -5.715, 10505.043, 420.482, 52885.948 25/01/07,09:46:57,11,10,1, 11.9,1,1, -5.715, 10505.041, 420.495, 52885.922 25/01/07,09:46:57,12,10,1, 11.9,1,1, -5.715, 10505.070, 420.501, 52885.817 25/01/07,09:46:57,13,10,1, 11.9,1,1, -5.715, 10505.082, 420.507, 52885.889 25/01/07,09:46:57,14,10,1, 11.9,1,1, -5.715, 10505.075, 420.517, 52885.875 25/01/07,09:46:57,15,10,1, 11.9,1,1, -5.715, 10505.068, 420.550, 52885.829 25/01/07,09:46:57,16,10,1, 11.9,1,1, -5.715, 10505.044, 420.552, 52885.876 25/01/07,09:46:57,17,10,1, 11.9,1,1, -5.715, 10505.068, 420.533, 52885.851 25/01/07,09:46:57,18,10,1, 11.9,1,1, -5.715, 10505.102, 420.537, 52885.804 25/01/07,09:46:57,19,10,1, 11.9,1,1, -5.715, 10505.081, 420.527, 52885.863 25/01/07,09:46:58,00,10,1, 11.9,1,1, -5.716, 10505.080, 420.527, 52885.863 25/01/07,09:46:58,01,10,1, 11.9,1,1, -5.716, 10505.087, 420.568, 52885.866 25/01/07,09:46:58,02,10,1, 11.9,1,1, -5.716, 10505.128, 420.586, 52885.845 25/01/07,09:46:58,03,10,1, 11.9,1,1, -5.716, 10505.075, 420.605, 52885.810 25/01/07,09:46:58,04,10,1, 11.9,1,1, -5.716, 10505.091, 420.591, 52885.877 25/01/07,09:46:58,05,10,1, 11.9,1,1, -5.716, 10505.108, 420.587, 52885.858 25/01/07,09:46:58,06,10,1, 11.9,1,1, -5.716, 10505.119, 420.593, 52885.774 25/01/07,09:46:58,07,10,1, 11.9,1,1, -5.716, 10505.108, 420.634, 52885.988 25/01/07,09:46:58,08,10,1, 11.9,1,1, -5.716, 10505.136, 420.637, 52885.906 25/01/07,09:46:58,09,10,1, 11.9,1,1, -5.716, 10505.144, 420.631, 52885.869 25/01/07,09:46:58,10,10,1, 11.9,1,1, -5.716, 10505.137, 420.607, 52885.707 25/01/07,09:46:58,11,10,1, 11.9,1,1, -5.716, 10505.146, 420.646, 52885.764 25/01/07,09:46:58,12,10,1, 11.9,1,1, -5.716, 10505.126, 420.653, 52885.863 25/01/07,09:46:58,13,10,1, 11.9,1,1, -5.716, 10505.134, 420.643, 52885.782 25/01/07,09:46:58,14,10,1, 11.9,1,1, -5.716, 10505.147, 420.662, 52885.854 25/01/07,09:46:58,15,10,1, 11.9,1,1, -5.716, 10505.128, 420.639, 52885.759 25/01/07,09:46:58,16,10,1, 11.9,1,1, -5.716, 10505.149, 420.641, 52885.764 25/01/07,09:46:58,17,10,1, 11.9,1,1, -5.716, 10505.158, 420.656, 52885.860 25/01/07,09:46:58,18,10,1, 11.9,1,1, -5.716, 10505.156, 420.667, 52885.749 25/01/07,09:46:58,19,10,1, 11.9,1,1, -5.716, 10505.163, 420.681, 52885.745 25/01/07,09:46:59,00,09,1, 12.0,1,1, -5.717, 10505.155, 420.681, 52885.745 25/01/07,09:46:59,01,09,1, 12.0,1,1, -5.717, 10505.159, 420.689, 52885.753 25/01/07,09:46:59,02,09,1, 12.0,1,1, -5.717, 10505.162, 420.684, 52885.818 25/01/07,09:46:59,03,09,1, 12.0,1,1, -5.717, 10505.153, 420.679, 52885.819 25/01/07,09:46:59,04,09,1, 12.0,1,1, -5.717, 10505.164, 420.670, 52885.741 25/01/07,09:46:59,05,09,1, 12.0,1,1, -5.717, 10505.163, 420.697, 52885.848 25/01/07,09:46:59,06,09,1, 12.0,1,1, -5.717, 10505.163, 420.665, 52885.719 25/01/07,09:46:59,07,09,1, 12.0,1,1, -5.717, 10505.184, 420.675, 52885.784 25/01/07,09:46:59,08,09,1, 12.0,1,1, -5.717, 10505.194, 420.704, 52885.717 25/01/07,09:46:59,09,09,1, 12.0,1,1, -5.717, 10505.193, 420.673, 52885.772 25/01/07,09:46:59,10,09,1, 12.0,1,1, -5.717, 10505.183, 420.709, 52885.768 25/01/07,09:46:59,11,09,1, 12.0,1,1, -5.717, 10505.175, 420.690, 52885.698 25/01/07,09:46:59,12,09,1, 12.0,1,1, -5.717, 10505.155, 420.724, 52885.760 25/01/07,09:46:59,13,09,1, 12.0,1,1, -5.717, 10505.200, 420.697, 52885.720 25/01/07,09:46:59,14,09,1, 12.0,1,1, -5.717, 10505.184, 420.716, 52885.754 25/01/07,09:46:59,15,09,1, 12.0,1,1, -5.717, 10505.220, 420.719, 52885.785 25/01/07,09:46:59,16,09,1, 12.0,1,1, -5.717, 10505.220, 420.710, 52885.844 25/01/07,09:46:59,17,09,1, 12.0,1,1, -5.717, 10505.240, 420.719, 52885.769 25/01/07,09:46:59,18,09,1, 12.0,1,1, -5.717, 10505.238, 420.729, 52885.704 25/01/07,09:46:59,19,09,1, 12.0,1,1, -5.717, 10505.223, 420.744, 52885.788 25/01/07,09:47:00,00,09,1, 11.9,1,1, -5.716, 10505.222, 420.744, 52885.788 25/01/07,09:47:00,01,09,1, 11.9,1,1, -5.716, 10505.274, 420.735, 52885.764 25/01/07,09:47:00,02,09,1, 11.9,1,1, -5.716, 10505.270, 420.729, 52885.681 25/01/07,09:47:00,03,09,1, 11.9,1,1, -5.716, 10505.259, 420.731, 52885.758 25/01/07,09:47:00,04,09,1, 11.9,1,1, -5.716, 10505.281, 420.736, 52885.695 25/01/07,09:47:00,05,09,1, 11.9,1,1, -5.716, 10505.279, 420.738, 52885.693 25/01/07,09:47:00,06,09,1, 11.9,1,1, -5.716, 10505.276, 420.755, 52885.605 25/01/07,09:47:00,07,09,1, 11.9,1,1, -5.716, 10505.286, 420.743, 52885.654 25/01/07,09:47:00,08,09,1, 11.9,1,1, -5.716, 10505.292, 420.755, 52885.747 25/01/07,09:47:00,09,09,1, 11.9,1,1, -5.716, 10505.335, 420.749, 52885.649 25/01/07,09:47:00,10,09,1, 11.9,1,1, -5.716, 10505.318, 420.759, 52885.596 25/01/07,09:47:00,11,09,1, 11.9,1,1, -5.716, 10505.312, 420.747, 52885.642 25/01/07,09:47:00,12,09,1, 11.9,1,1, -5.716, 10505.329, 420.757, 52885.643 25/01/07,09:47:00,13,09,1, 11.9,1,1, -5.716, 10505.354, 420.756, 52885.650 25/01/07,09:47:00,14,09,1, 11.9,1,1, -5.716, 10505.345, 420.750, 52885.638 25/01/07,09:47:00,15,09,1, 11.9,1,1, -5.716, 10505.348, 420.769, 52885.611 25/01/07,09:47:00,16,09,1, 11.9,1,1, -5.716, 10505.343, 420.743, 52885.715 25/01/07,09:47:00,17,09,1, 11.9,1,1, -5.716, 10505.341, 420.757, 52885.577 25/01/07,09:47:00,18,09,1, 11.9,1,1, -5.716, 10505.357, 420.771, 52885.623 25/01/07,09:47:00,19,09,1, 11.9,1,1, -5.716, 10505.341, 420.763, 52885.558 25/01/07,09:47:01,00,09,1, 11.9,1,1, -5.717, 10505.339, 420.763, 52885.558 25/01/07,09:47:01,01,09,1, 11.9,1,1, -5.717, 10505.370, 420.766, 52885.576 25/01/07,09:47:01,02,09,1, 11.9,1,1, -5.717, 10505.358, 420.778, 52885.552 25/01/07,09:47:01,03,09,1, 11.9,1,1, -5.717, 10505.376, 420.766, 52885.632 25/01/07,09:47:01,04,09,1, 11.9,1,1, -5.717, 10505.353, 420.786, 52885.589 25/01/07,09:47:01,05,09,1, 11.9,1,1, -5.717, 10505.357, 420.782, 52885.547 25/01/07,09:47:01,06,09,1, 11.9,1,1, -5.717, 10505.347, 420.797, 52885.583 25/01/07,09:47:01,07,09,1, 11.9,1,1, -5.717, 10505.388, 420.778, 52885.570 25/01/07,09:47:01,08,09,1, 11.9,1,1, -5.717, 10505.368, 420.815, 52885.570 25/01/07,09:47:01,09,09,1, 11.9,1,1, -5.717, 10505.344, 420.802, 52885.575 25/01/07,09:47:01,10,09,1, 11.9,1,1, -5.717, 10505.354, 420.801, 52885.473 25/01/07,09:47:01,11,09,1, 11.9,1,1, -5.717, 10505.322, 420.819, 52885.526 25/01/07,09:47:01,12,09,1, 11.9,1,1, -5.717, 10505.349, 420.832, 52885.565 25/01/07,09:47:01,13,09,1, 11.9,1,1, -5.717, 10505.322, 420.829, 52885.498 25/01/07,09:47:01,14,09,1, 11.9,1,1, -5.717, 10505.327, 420.839, 52885.554 25/01/07,09:47:01,15,09,1, 11.9,1,1, -5.717, 10505.321, 420.842, 52885.512 25/01/07,09:47:01,16,09,1, 11.9,1,1, -5.717, 10505.347, 420.825, 52885.560 25/01/07,09:47:01,17,09,1, 11.9,1,1, -5.717, 10505.330, 420.857, 52885.562 25/01/07,09:47:01,18,09,1, 11.9,1,1, -5.717, 10505.333, 420.843, 52885.531 25/01/07,09:47:01,19,09,1, 11.9,1,1, -5.717, 10505.310, 420.855, 52885.590 25/01/07,09:47:02,00,09,1, 11.9,1,1, -5.713, 10505.306, 420.855, 52885.590 25/01/07,09:47:02,01,09,1, 11.9,1,1, -5.713, 10505.301, 420.877, 52885.552 25/01/07,09:47:02,02,09,1, 11.9,1,1, -5.713, 10505.281, 420.867, 52885.601 25/01/07,09:47:02,03,09,1, 11.9,1,1, -5.713, 10505.321, 420.873, 52885.459 25/01/07,09:47:02,04,09,1, 11.9,1,1, -5.713, 10505.299, 420.878, 52885.534 25/01/07,09:47:02,05,09,1, 11.9,1,1, -5.713, 10505.284, 420.895, 52885.505 25/01/07,09:47:02,06,09,1, 11.9,1,1, -5.713, 10505.315, 420.867, 52885.482 25/01/07,09:47:02,07,09,1, 11.9,1,1, -5.713, 10505.287, 420.908, 52885.480 25/01/07,09:47:02,08,09,1, 11.9,1,1, -5.713, 10505.300, 420.890, 52885.402 25/01/07,09:47:02,09,09,1, 11.9,1,1, -5.713, 10505.296, 420.893, 52885.530 25/01/07,09:47:02,10,09,1, 11.9,1,1, -5.713, 10505.293, 420.893, 52885.560 25/01/07,09:47:02,11,09,1, 11.9,1,1, -5.713, 10505.325, 420.887, 52885.486 25/01/07,09:47:02,12,09,1, 11.9,1,1, -5.713, 10505.292, 420.886, 52885.519 25/01/07,09:47:02,13,09,1, 11.9,1,1, -5.713, 10505.283, 420.874, 52885.416 25/01/07,09:47:02,14,09,1, 11.9,1,1, -5.713, 10505.293, 420.879, 52885.523 25/01/07,09:47:02,15,09,1, 11.9,1,1, -5.713, 10505.226, 420.880, 52885.519 25/01/07,09:47:02,16,09,1, 11.9,1,1, -5.713, 10505.283, 420.884, 52885.434 25/01/07,09:47:02,17,09,1, 11.9,1,1, -5.713, 10505.231, 420.901, 52885.453 25/01/07,09:47:02,18,09,1, 11.9,1,1, -5.713, 10505.250, 420.898, 52885.492 25/01/07,09:47:02,19,09,1, 11.9,1,1, -5.713, 10505.253, 420.867, 52885.518 25/01/07,09:47:03,00,09,1, 11.9,1,1, -5.712, 10505.247, 420.867, 52885.518 25/01/07,09:47:03,01,09,1, 11.9,1,1, -5.712, 10505.226, 420.884, 52885.501 25/01/07,09:47:03,02,09,1, 11.9,1,1, -5.712, 10505.203, 420.875, 52885.415 25/01/07,09:47:03,03,09,1, 11.9,1,1, -5.712, 10505.223, 420.860, 52885.371 25/01/07,09:47:03,04,09,1, 11.9,1,1, -5.712, 10505.199, 420.873, 52885.457 25/01/07,09:47:03,05,09,1, 11.9,1,1, -5.712, 10505.216, 420.848, 52885.370 25/01/07,09:47:03,06,09,1, 11.9,1,1, -5.712, 10505.193, 420.874, 52885.415 25/01/07,09:47:03,07,09,1, 11.9,1,1, -5.712, 10505.185, 420.888, 52885.409 25/01/07,09:47:03,08,09,1, 11.9,1,1, -5.712, 10505.162, 420.862, 52885.449 25/01/07,09:47:03,09,09,1, 11.9,1,1, -5.712, 10505.168, 420.879, 52885.394 25/01/07,09:47:03,10,09,1, 11.9,1,1, -5.712, 10505.182, 420.876, 52885.367 25/01/07,09:47:03,11,09,1, 11.9,1,1, -5.712, 10505.183, 420.887, 52885.447 25/01/07,09:47:03,12,09,1, 11.9,1,1, -5.712, 10505.158, 420.872, 52885.446 25/01/07,09:47:03,13,09,1, 11.9,1,1, -5.712, 10505.163, 420.849, 52885.339 25/01/07,09:47:03,14,09,1, 11.9,1,1, -5.712, 10505.172, 420.873, 52885.382 25/01/07,09:47:03,15,09,1, 11.9,1,1, -5.712, 10505.155, 420.841, 52885.312 25/01/07,09:47:03,16,09,1, 11.9,1,1, -5.712, 10505.158, 420.885, 52885.395 25/01/07,09:47:03,17,09,1, 11.9,1,1, -5.712, 10505.158, 420.851, 52885.295 25/01/07,09:47:03,18,09,1, 11.9,1,1, -5.712, 10505.152, 420.838, 52885.338 25/01/07,09:47:03,19,09,1, 11.9,1,1, -5.712, 10505.143, 420.862, 52885.384 25/01/07,09:47:04,00,10,1, 11.9,1,1, -5.717, 10505.139, 420.862, 52885.384 25/01/07,09:47:04,01,10,1, 11.9,1,1, -5.717, 10505.157, 420.861, 52885.342 25/01/07,09:47:04,02,10,1, 11.9,1,1, -5.717, 10505.152, 420.850, 52885.342 25/01/07,09:47:04,03,10,1, 11.9,1,1, -5.717, 10505.136, 420.865, 52885.368 25/01/07,09:47:04,04,10,1, 11.9,1,1, -5.717, 10505.142, 420.867, 52885.304 25/01/07,09:47:04,05,10,1, 11.9,1,1, -5.717, 10505.137, 420.894, 52885.407 25/01/07,09:47:04,06,10,1, 11.9,1,1, -5.717, 10505.125, 420.875, 52885.302 25/01/07,09:47:04,07,10,1, 11.9,1,1, -5.717, 10505.111, 420.894, 52885.341 25/01/07,09:47:04,08,10,1, 11.9,1,1, -5.717, 10505.115, 420.856, 52885.349 25/01/07,09:47:04,09,10,1, 11.9,1,1, -5.717, 10505.127, 420.882, 52885.288 25/01/07,09:47:04,10,10,1, 11.9,1,1, -5.717, 10505.113, 420.893, 52885.344 25/01/07,09:47:04,11,10,1, 11.9,1,1, -5.717, 10505.139, 420.883, 52885.326 25/01/07,09:47:04,12,10,1, 11.9,1,1, -5.717, 10505.096, 420.916, 52885.294 25/01/07,09:47:04,13,10,1, 11.9,1,1, -5.717, 10505.118, 420.922, 52885.340 25/01/07,09:47:04,14,10,1, 11.9,1,1, -5.717, 10505.129, 420.900, 52885.361 25/01/07,09:47:04,15,10,1, 11.9,1,1, -5.717, 10505.114, 420.941, 52885.354 25/01/07,09:47:04,16,10,1, 11.9,1,1, -5.717, 10505.144, 420.933, 52885.295 25/01/07,09:47:04,17,10,1, 11.9,1,1, -5.717, 10505.154, 420.945, 52885.351 25/01/07,09:47:04,18,10,1, 11.9,1,1, -5.717, 10505.135, 420.971, 52885.236 25/01/07,09:47:04,19,10,1, 11.9,1,1, -5.717, 10505.146, 420.950, 52885.382 25/01/07,09:47:05,00,11,1, 11.9,1,1, -5.717, 10505.139, 420.950, 52885.382 25/01/07,09:47:05,01,11,1, 11.9,1,1, -5.717, 10505.166, 420.970, 52885.354 25/01/07,09:47:05,02,11,1, 11.9,1,1, -5.717, 10505.146, 421.000, 52885.327 25/01/07,09:47:05,03,11,1, 11.9,1,1, -5.717, 10505.160, 421.004, 52885.303 25/01/07,09:47:05,04,11,1, 11.9,1,1, -5.717, 10505.162, 420.998, 52885.335 25/01/07,09:47:05,05,11,1, 11.9,1,1, -5.717, 10505.148, 421.009, 52885.271 25/01/07,09:47:05,06,11,1, 11.9,1,1, -5.717, 10505.164, 421.018, 52885.265 25/01/07,09:47:05,07,11,1, 11.9,1,1, -5.717, 10505.129, 421.024, 52885.317 25/01/07,09:47:05,08,11,1, 11.9,1,1, -5.717, 10505.145, 421.052, 52885.376 25/01/07,09:47:05,09,11,1, 11.9,1,1, -5.717, 10505.179, 421.052, 52885.280 25/01/07,09:47:05,10,11,1, 11.9,1,1, -5.717, 10505.169, 421.051, 52885.343 25/01/07,09:47:05,11,11,1, 11.9,1,1, -5.717, 10505.174, 421.056, 52885.284 25/01/07,09:47:05,12,11,1, 11.9,1,1, -5.717, 10505.173, 421.093, 52885.351 25/01/07,09:47:05,13,11,1, 11.9,1,1, -5.717, 10505.193, 421.098, 52885.338 25/01/07,09:47:05,14,11,1, 11.9,1,1, -5.717, 10505.175, 421.108, 52885.238 25/01/07,09:47:05,15,11,1, 11.9,1,1, -5.717, 10505.211, 421.111, 52885.268 25/01/07,09:47:05,16,11,1, 11.9,1,1, -5.717, 10505.197, 421.115, 52885.360 25/01/07,09:47:05,17,11,1, 11.9,1,1, -5.717, 10505.219, 421.114, 52885.204 25/01/07,09:47:05,18,11,1, 11.9,1,1, -5.717, 10505.209, 421.147, 52885.356 25/01/07,09:47:05,19,11,1, 11.9,1,1, -5.717, 10505.211, 421.150, 52885.299 25/01/07,09:47:06,00,10,1, 11.8,1,1, -5.717, 10505.205, 421.150, 52885.299 25/01/07,09:47:06,01,10,1, 11.8,1,1, -5.717, 10505.207, 421.178, 52885.317 25/01/07,09:47:06,02,10,1, 11.8,1,1, -5.717, 10505.236, 421.179, 52885.234 25/01/07,09:47:06,03,10,1, 11.8,1,1, -5.717, 10505.229, 421.194, 52885.323 25/01/07,09:47:06,04,10,1, 11.8,1,1, -5.717, 10505.228, 421.205, 52885.270 25/01/07,09:47:06,05,10,1, 11.8,1,1, -5.717, 10505.220, 421.221, 52885.226 25/01/07,09:47:06,06,10,1, 11.8,1,1, -5.717, 10505.228, 421.240, 52885.329 25/01/07,09:47:06,07,10,1, 11.8,1,1, -5.717, 10505.247, 421.230, 52885.333 25/01/07,09:47:06,08,10,1, 11.8,1,1, -5.717, 10505.249, 421.254, 52885.302 25/01/07,09:47:06,09,10,1, 11.8,1,1, -5.717, 10505.257, 421.267, 52885.206 25/01/07,09:47:06,10,10,1, 11.8,1,1, -5.717, 10505.236, 421.266, 52885.281 25/01/07,09:47:06,11,10,1, 11.8,1,1, -5.717, 10505.243, 421.278, 52885.251 25/01/07,09:47:06,12,10,1, 11.8,1,1, -5.717, 10505.252, 421.282, 52885.261 25/01/07,09:47:06,13,10,1, 11.8,1,1, -5.717, 10505.240, 421.312, 52885.271 25/01/07,09:47:06,14,10,1, 11.8,1,1, -5.717, 10505.258, 421.302, 52885.280 25/01/07,09:47:06,15,10,1, 11.8,1,1, -5.717, 10505.248, 421.314, 52885.331 25/01/07,09:47:06,16,10,1, 11.8,1,1, -5.717, 10505.231, 421.329, 52885.310 25/01/07,09:47:06,17,10,1, 11.8,1,1, -5.717, 10505.257, 421.337, 52885.297 25/01/07,09:47:06,18,10,1, 11.8,1,1, -5.717, 10505.247, 421.340, 52885.236 25/01/07,09:47:06,19,10,1, 11.8,1,1, -5.717, 10505.265, 421.370, 52885.246 25/01/07,09:47:07,00,10,1, 11.9,1,1, -5.716, 10505.264, 421.370, 52885.246 25/01/07,09:47:07,01,10,1, 11.9,1,1, -5.716, 10505.251, 421.400, 52885.250 25/01/07,09:47:07,02,10,1, 11.9,1,1, -5.716, 10505.263, 421.388, 52885.237 25/01/07,09:47:07,03,10,1, 11.9,1,1, -5.716, 10505.236, 421.414, 52885.279 25/01/07,09:47:07,04,10,1, 11.9,1,1, -5.716, 10505.241, 421.440, 52885.238 25/01/07,09:47:07,05,10,1, 11.9,1,1, -5.716, 10505.266, 421.429, 52885.267 25/01/07,09:47:07,06,10,1, 11.9,1,1, -5.716, 10505.283, 421.432, 52885.248 25/01/07,09:47:07,07,10,1, 11.9,1,1, -5.716, 10505.271, 421.464, 52885.258 25/01/07,09:47:07,08,10,1, 11.9,1,1, -5.716, 10505.274, 421.483, 52885.291 25/01/07,09:47:07,09,10,1, 11.9,1,1, -5.716, 10505.278, 421.490, 52885.229 25/01/07,09:47:07,10,10,1, 11.9,1,1, -5.716, 10505.292, 421.478, 52885.280 25/01/07,09:47:07,11,10,1, 11.9,1,1, -5.716, 10505.271, 421.491, 52885.202 25/01/07,09:47:07,12,10,1, 11.9,1,1, -5.716, 10505.280, 421.515, 52885.276 25/01/07,09:47:07,13,10,1, 11.9,1,1, -5.716, 10505.284, 421.516, 52885.238 25/01/07,09:47:07,14,10,1, 11.9,1,1, -5.716, 10505.313, 421.544, 52885.224 25/01/07,09:47:07,15,10,1, 11.9,1,1, -5.716, 10505.305, 421.554, 52885.290 25/01/07,09:47:07,16,10,1, 11.9,1,1, -5.716, 10505.291, 421.564, 52885.303 25/01/07,09:47:07,17,10,1, 11.9,1,1, -5.716, 10505.312, 421.572, 52885.250 25/01/07,09:47:07,18,10,1, 11.9,1,1, -5.716, 10505.284, 421.567, 52885.255 25/01/07,09:47:07,19,10,1, 11.9,1,1, -5.716, 10505.312, 421.598, 52885.299 25/01/07,09:47:08,00,09,1, 11.9,1,1, -5.717, 10505.306, 421.598, 52885.299 25/01/07,09:47:08,01,09,1, 11.9,1,1, -5.717, 10505.334, 421.621, 52885.255 25/01/07,09:47:08,02,09,1, 11.9,1,1, -5.717, 10505.294, 421.650, 52885.330 25/01/07,09:47:08,03,09,1, 11.9,1,1, -5.717, 10505.310, 421.669, 52885.271 25/01/07,09:47:08,04,09,1, 11.9,1,1, -5.717, 10505.318, 421.654, 52885.224 25/01/07,09:47:08,05,09,1, 11.9,1,1, -5.717, 10505.312, 421.688, 52885.203 25/01/07,09:47:08,06,09,1, 11.9,1,1, -5.717, 10505.327, 421.715, 52885.232 25/01/07,09:47:08,07,09,1, 11.9,1,1, -5.717, 10505.309, 421.694, 52885.276 25/01/07,09:47:08,08,09,1, 11.9,1,1, -5.717, 10505.302, 421.707, 52885.283 25/01/07,09:47:08,09,09,1, 11.9,1,1, -5.717, 10505.301, 421.707, 52885.268 25/01/07,09:47:08,10,09,1, 11.9,1,1, -5.717, 10505.308, 421.706, 52885.242 25/01/07,09:47:08,11,09,1, 11.9,1,1, -5.717, 10505.292, 421.721, 52885.219 25/01/07,09:47:08,12,09,1, 11.9,1,1, -5.717, 10505.323, 421.752, 52885.196 25/01/07,09:47:08,13,09,1, 11.9,1,1, -5.717, 10505.336, 421.764, 52885.325 25/01/07,09:47:08,14,09,1, 11.9,1,1, -5.717, 10505.344, 421.770, 52885.210 25/01/07,09:47:08,15,09,1, 11.9,1,1, -5.717, 10505.322, 421.778, 52885.246 25/01/07,09:47:08,16,09,1, 11.9,1,1, -5.717, 10505.317, 421.764, 52885.308 25/01/07,09:47:08,17,09,1, 11.9,1,1, -5.717, 10505.356, 421.807, 52885.256 25/01/07,09:47:08,18,09,1, 11.9,1,1, -5.717, 10505.321, 421.813, 52885.279 25/01/07,09:47:08,19,09,1, 11.9,1,1, -5.717, 10505.353, 421.815, 52885.296 25/01/07,09:47:09,00,10,1, 12.0,1,1, -5.717, 10505.347, 421.815, 52885.296 25/01/07,09:47:09,01,10,1, 12.0,1,1, -5.717, 10505.347, 421.856, 52885.309 25/01/07,09:47:09,02,10,1, 12.0,1,1, -5.717, 10505.364, 421.863, 52885.301 25/01/07,09:47:09,03,10,1, 12.0,1,1, -5.717, 10505.360, 421.860, 52885.354 25/01/07,09:47:09,04,10,1, 12.0,1,1, -5.717, 10505.363, 421.880, 52885.240 25/01/07,09:47:09,05,10,1, 12.0,1,1, -5.717, 10505.388, 421.888, 52885.323 25/01/07,09:47:09,06,10,1, 12.0,1,1, -5.717, 10505.372, 421.917, 52885.361 25/01/07,09:47:09,07,10,1, 12.0,1,1, -5.717, 10505.376, 421.911, 52885.223 25/01/07,09:47:09,08,10,1, 12.0,1,1, -5.717, 10505.390, 421.918, 52885.292 25/01/07,09:47:09,09,10,1, 12.0,1,1, -5.717, 10505.416, 421.948, 52885.252 25/01/07,09:47:09,10,10,1, 12.0,1,1, -5.717, 10505.375, 421.964, 52885.297 25/01/07,09:47:09,11,10,1, 12.0,1,1, -5.717, 10505.417, 421.977, 52885.309 25/01/07,09:47:09,12,10,1, 12.0,1,1, -5.717, 10505.397, 421.990, 52885.338 25/01/07,09:47:09,13,10,1, 12.0,1,1, -5.717, 10505.444, 422.007, 52885.249 25/01/07,09:47:09,14,10,1, 12.0,1,1, -5.717, 10505.418, 422.017, 52885.322 25/01/07,09:47:09,15,10,1, 12.0,1,1, -5.717, 10505.427, 422.009, 52885.185 25/01/07,09:47:09,16,10,1, 12.0,1,1, -5.717, 10505.392, 422.056, 52885.279 25/01/07,09:47:09,17,10,1, 12.0,1,1, -5.717, 10505.405, 422.042, 52885.261 25/01/07,09:47:09,18,10,1, 12.0,1,1, -5.717, 10505.441, 422.046, 52885.218 25/01/07,09:47:09,19,10,1, 12.0,1,1, -5.717, 10505.431, 422.033, 52885.219 25/01/07,09:47:10,00,10,1, 11.9,1,1, -5.716, 10505.431, 422.033, 52885.219 25/01/07,09:47:10,01,10,1, 11.9,1,1, -5.716, 10505.465, 422.079, 52885.245 25/01/07,09:47:10,02,10,1, 11.9,1,1, -5.716, 10505.472, 422.089, 52885.311 25/01/07,09:47:10,03,10,1, 11.9,1,1, -5.716, 10505.426, 422.060, 52885.295 25/01/07,09:47:10,04,10,1, 11.9,1,1, -5.716, 10505.454, 422.075, 52885.261 25/01/07,09:47:10,05,10,1, 11.9,1,1, -5.716, 10505.458, 422.086, 52885.256 25/01/07,09:47:10,06,10,1, 11.9,1,1, -5.716, 10505.467, 422.062, 52885.214 25/01/07,09:47:10,07,10,1, 11.9,1,1, -5.716, 10505.474, 422.083, 52885.266 25/01/07,09:47:10,08,10,1, 11.9,1,1, -5.716, 10505.460, 422.080, 52885.230 25/01/07,09:47:10,09,10,1, 11.9,1,1, -5.716, 10505.471, 422.095, 52885.200 25/01/07,09:47:10,10,10,1, 11.9,1,1, -5.716, 10505.481, 422.108, 52885.213 25/01/07,09:47:10,11,10,1, 11.9,1,1, -5.716, 10505.486, 422.116, 52885.181 25/01/07,09:47:10,12,10,1, 11.9,1,1, -5.716, 10505.488, 422.124, 52885.188 25/01/07,09:47:10,13,10,1, 11.9,1,1, -5.716, 10505.497, 422.092, 52885.210 25/01/07,09:47:10,14,10,1, 11.9,1,1, -5.716, 10505.504, 422.111, 52885.189 25/01/07,09:47:10,15,10,1, 11.9,1,1, -5.716, 10505.492, 422.125, 52885.186 25/01/07,09:47:10,16,10,1, 11.9,1,1, -5.716, 10505.491, 422.121, 52885.201 25/01/07,09:47:10,17,10,1, 11.9,1,1, -5.716, 10505.481, 422.111, 52885.168 25/01/07,09:47:10,18,10,1, 11.9,1,1, -5.716, 10505.523, 422.130, 52885.186 25/01/07,09:47:10,19,10,1, 11.9,1,1, -5.716, 10505.513, 422.135, 52885.178 25/01/07,09:47:11,00,10,1, 12.0,1,1, -5.716, 10505.506, 422.135, 52885.178 25/01/07,09:47:11,01,10,1, 12.0,1,1, -5.716, 10505.520, 422.152, 52885.149 25/01/07,09:47:11,02,10,1, 12.0,1,1, -5.716, 10505.537, 422.091, 52885.075 25/01/07,09:47:11,03,10,1, 12.0,1,1, -5.716, 10505.538, 422.127, 52885.163 25/01/07,09:47:11,04,10,1, 12.0,1,1, -5.716, 10505.514, 422.131, 52885.202 25/01/07,09:47:11,05,10,1, 12.0,1,1, -5.716, 10505.561, 422.121, 52885.088 25/01/07,09:47:11,06,10,1, 12.0,1,1, -5.716, 10505.546, 422.123, 52885.135 25/01/07,09:47:11,07,10,1, 12.0,1,1, -5.716, 10505.559, 422.151, 52885.179 25/01/07,09:47:11,08,10,1, 12.0,1,1, -5.716, 10505.544, 422.101, 52885.061 25/01/07,09:47:11,09,10,1, 12.0,1,1, -5.716, 10505.588, 422.131, 52885.147 25/01/07,09:47:11,10,10,1, 12.0,1,1, -5.716, 10505.572, 422.132, 52885.089 25/01/07,09:47:11,11,10,1, 12.0,1,1, -5.716, 10505.567, 422.138, 52885.112 25/01/07,09:47:11,12,10,1, 12.0,1,1, -5.716, 10505.566, 422.152, 52885.129 25/01/07,09:47:11,13,10,1, 12.0,1,1, -5.716, 10505.593, 422.133, 52885.048 25/01/07,09:47:11,14,10,1, 12.0,1,1, -5.716, 10505.617, 422.130, 52885.157 25/01/07,09:47:11,15,10,1, 12.0,1,1, -5.716, 10505.593, 422.121, 52885.161 25/01/07,09:47:11,16,10,1, 12.0,1,1, -5.716, 10505.602, 422.132, 52885.041 25/01/07,09:47:11,17,10,1, 12.0,1,1, -5.716, 10505.630, 422.132, 52885.055 25/01/07,09:47:11,18,10,1, 12.0,1,1, -5.716, 10505.622, 422.154, 52885.186 25/01/07,09:47:11,19,10,1, 12.0,1,1, -5.716, 10505.633, 422.139, 52885.192 25/01/07,09:47:12,00,11,1, 12.0,1,1, -5.717, 10505.631, 422.139, 52885.192 25/01/07,09:47:12,01,11,1, 12.0,1,1, -5.717, 10505.607, 422.167, 52885.175 25/01/07,09:47:12,02,11,1, 12.0,1,1, -5.717, 10505.627, 422.146, 52884.970 25/01/07,09:47:12,03,11,1, 12.0,1,1, -5.717, 10505.616, 422.135, 52885.034 25/01/07,09:47:12,04,11,1, 12.0,1,1, -5.717, 10505.643, 422.162, 52885.026 25/01/07,09:47:12,05,11,1, 12.0,1,1, -5.717, 10505.629, 422.136, 52885.045 25/01/07,09:47:12,06,11,1, 12.0,1,1, -5.717, 10505.627, 422.140, 52885.100 25/01/07,09:47:12,07,11,1, 12.0,1,1, -5.717, 10505.610, 422.136, 52885.053 25/01/07,09:47:12,08,11,1, 12.0,1,1, -5.717, 10505.597, 422.136, 52885.057 25/01/07,09:47:12,09,11,1, 12.0,1,1, -5.717, 10505.589, 422.141, 52885.075 25/01/07,09:47:12,10,11,1, 12.0,1,1, -5.717, 10505.589, 422.136, 52885.012 25/01/07,09:47:12,11,11,1, 12.0,1,1, -5.717, 10505.590, 422.137, 52885.002 25/01/07,09:47:12,12,11,1, 12.0,1,1, -5.717, 10505.572, 422.147, 52885.083 25/01/07,09:47:12,13,11,1, 12.0,1,1, -5.717, 10505.604, 422.127, 52885.064 25/01/07,09:47:12,14,11,1, 12.0,1,1, -5.717, 10505.605, 422.119, 52885.136 25/01/07,09:47:12,15,11,1, 12.0,1,1, -5.717, 10505.632, 422.116, 52885.045 25/01/07,09:47:12,16,11,1, 12.0,1,1, -5.717, 10505.622, 422.120, 52885.061 25/01/07,09:47:12,17,11,1, 12.0,1,1, -5.717, 10505.632, 422.109, 52885.100 25/01/07,09:47:12,18,11,1, 12.0,1,1, -5.717, 10505.599, 422.110, 52885.038 25/01/07,09:47:12,19,11,1, 12.0,1,1, -5.717, 10505.614, 422.100, 52885.031 25/01/07,09:47:13,00,10,1, 12.0,1,1, -5.718, 10505.606, 422.100, 52885.031 25/01/07,09:47:13,01,10,1, 12.0,1,1, -5.718, 10505.574, 422.095, 52885.000 25/01/07,09:47:13,02,10,1, 12.0,1,1, -5.718, 10505.591, 422.074, 52884.966 25/01/07,09:47:13,03,10,1, 12.0,1,1, -5.718, 10505.570, 422.079, 52885.003 25/01/07,09:47:13,04,10,1, 12.0,1,1, -5.718, 10505.555, 422.070, 52884.992 25/01/07,09:47:13,05,10,1, 12.0,1,1, -5.718, 10505.594, 422.062, 52884.980 25/01/07,09:47:13,06,10,1, 12.0,1,1, -5.718, 10505.568, 422.030, 52884.971 25/01/07,09:47:13,07,10,1, 12.0,1,1, -5.718, 10505.560, 422.058, 52885.037 25/01/07,09:47:13,08,10,1, 12.0,1,1, -5.718, 10505.571, 422.037, 52885.026 25/01/07,09:47:13,09,10,1, 12.0,1,1, -5.718, 10505.565, 422.046, 52884.999 25/01/07,09:47:13,10,10,1, 12.0,1,1, -5.718, 10505.569, 422.010, 52884.938 25/01/07,09:47:13,11,10,1, 12.0,1,1, -5.718, 10505.575, 422.034, 52884.948 25/01/07,09:47:13,12,10,1, 12.0,1,1, -5.718, 10505.558, 422.024, 52884.977 25/01/07,09:47:13,13,10,1, 12.0,1,1, -5.718, 10505.578, 422.043, 52884.921 25/01/07,09:47:13,14,10,1, 12.0,1,1, -5.718, 10505.552, 422.000, 52885.015 25/01/07,09:47:13,15,10,1, 12.0,1,1, -5.718, 10505.557, 422.001, 52885.000 25/01/07,09:47:13,16,10,1, 12.0,1,1, -5.718, 10505.559, 421.986, 52884.999 25/01/07,09:47:13,17,10,1, 12.0,1,1, -5.718, 10505.567, 422.011, 52884.957 25/01/07,09:47:13,18,10,1, 12.0,1,1, -5.718, 10505.558, 422.005, 52884.999 25/01/07,09:47:13,19,10,1, 12.0,1,1, -5.718, 10505.549, 421.985, 52884.893 25/01/07,09:47:14,00,11,1, 12.0,1,1, -5.713, 10505.548, 421.985, 52884.893 25/01/07,09:47:14,01,11,1, 12.0,1,1, -5.713, 10505.537, 422.000, 52884.986 25/01/07,09:47:14,02,11,1, 12.0,1,1, -5.713, 10505.530, 421.994, 52884.962 25/01/07,09:47:14,03,11,1, 12.0,1,1, -5.713, 10505.553, 421.980, 52884.948 25/01/07,09:47:14,04,11,1, 12.0,1,1, -5.713, 10505.537, 421.975, 52884.864 25/01/07,09:47:14,05,11,1, 12.0,1,1, -5.713, 10505.541, 421.987, 52884.987 25/01/07,09:47:14,06,11,1, 12.0,1,1, -5.713, 10505.534, 421.997, 52884.958 25/01/07,09:47:14,07,11,1, 12.0,1,1, -5.713, 10505.547, 421.984, 52884.973 25/01/07,09:47:14,08,11,1, 12.0,1,1, -5.713, 10505.542, 421.969, 52884.877 25/01/07,09:47:14,09,11,1, 12.0,1,1, -5.713, 10505.540, 421.986, 52885.042 25/01/07,09:47:14,10,11,1, 12.0,1,1, -5.713, 10505.531, 421.978, 52884.877 25/01/07,09:47:14,11,11,1, 12.0,1,1, -5.713, 10505.517, 421.956, 52884.892 25/01/07,09:47:14,12,11,1, 12.0,1,1, -5.713, 10505.521, 421.960, 52884.955 25/01/07,09:47:14,13,11,1, 12.0,1,1, -5.713, 10505.515, 421.963, 52884.965 25/01/07,09:47:14,14,11,1, 12.0,1,1, -5.713, 10505.524, 421.953, 52884.911 25/01/07,09:47:14,15,11,1, 12.0,1,1, -5.713, 10505.530, 421.931, 52884.927 25/01/07,09:47:14,16,11,1, 12.0,1,1, -5.713, 10505.502, 421.935, 52884.891 25/01/07,09:47:14,17,11,1, 12.0,1,1, -5.713, 10505.501, 421.960, 52884.980 25/01/07,09:47:14,18,11,1, 12.0,1,1, -5.713, 10505.523, 421.965, 52884.987 25/01/07,09:47:14,19,11,1, 12.0,1,1, -5.713, 10505.502, 421.947, 52884.895 25/01/07,09:47:15,00,10,1, 11.9,1,1, -5.720, 10505.497, 421.947, 52884.895 25/01/07,09:47:15,01,10,1, 11.9,1,1, -5.720, 10505.500, 421.937, 52884.940 25/01/07,09:47:15,02,10,1, 11.9,1,1, -5.720, 10505.486, 421.936, 52884.935 25/01/07,09:47:15,03,10,1, 11.9,1,1, -5.720, 10505.510, 421.921, 52884.864 25/01/07,09:47:15,04,10,1, 11.9,1,1, -5.720, 10505.497, 421.933, 52884.845 25/01/07,09:47:15,05,10,1, 11.9,1,1, -5.720, 10505.506, 421.950, 52884.920 25/01/07,09:47:15,06,10,1, 11.9,1,1, -5.720, 10505.512, 421.942, 52884.933 25/01/07,09:47:15,07,10,1, 11.9,1,1, -5.720, 10505.477, 421.950, 52884.942 25/01/07,09:47:15,08,10,1, 11.9,1,1, -5.720, 10505.492, 421.923, 52884.918 25/01/07,09:47:15,09,10,1, 11.9,1,1, -5.720, 10505.491, 421.956, 52884.887 25/01/07,09:47:15,10,10,1, 11.9,1,1, -5.720, 10505.480, 421.930, 52884.975 25/01/07,09:47:15,11,10,1, 11.9,1,1, -5.720, 10505.482, 421.923, 52884.877 25/01/07,09:47:15,12,10,1, 11.9,1,1, -5.720, 10505.481, 421.928, 52884.871 25/01/07,09:47:15,13,10,1, 11.9,1,1, -5.720, 10505.497, 421.949, 52884.880 25/01/07,09:47:15,14,10,1, 11.9,1,1, -5.720, 10505.488, 421.941, 52884.945 25/01/07,09:47:15,15,10,1, 11.9,1,1, -5.720, 10505.479, 421.944, 52884.804 25/01/07,09:47:15,16,10,1, 11.9,1,1, -5.720, 10505.448, 421.929, 52884.882 25/01/07,09:47:15,17,10,1, 11.9,1,1, -5.720, 10505.492, 421.929, 52884.885 25/01/07,09:47:15,18,10,1, 11.9,1,1, -5.720, 10505.494, 421.932, 52884.886 25/01/07,09:47:15,19,10,1, 11.9,1,1, -5.720, 10505.495, 421.961, 52884.875 25/01/07,09:47:16,00,10,1, 11.9,1,1, -5.719, 10505.489, 421.961, 52884.875 25/01/07,09:47:16,01,10,1, 11.9,1,1, -5.719, 10505.465, 421.942, 52884.850 25/01/07,09:47:16,02,10,1, 11.9,1,1, -5.719, 10505.486, 421.957, 52884.851 25/01/07,09:47:16,03,10,1, 11.9,1,1, -5.719, 10505.459, 421.961, 52884.854 25/01/07,09:47:16,04,10,1, 11.9,1,1, -5.719, 10505.488, 421.934, 52884.858 25/01/07,09:47:16,05,10,1, 11.9,1,1, -5.719, 10505.446, 421.930, 52884.793 25/01/07,09:47:16,06,10,1, 11.9,1,1, -5.719, 10505.499, 421.956, 52884.821 25/01/07,09:47:16,07,10,1, 11.9,1,1, -5.719, 10505.481, 421.949, 52884.852 25/01/07,09:47:16,08,10,1, 11.9,1,1, -5.719, 10505.469, 421.929, 52884.849 25/01/07,09:47:16,09,10,1, 11.9,1,1, -5.719, 10505.466, 421.946, 52884.882 25/01/07,09:47:16,10,10,1, 11.9,1,1, -5.719, 10505.472, 421.933, 52884.832 25/01/07,09:47:16,11,10,1, 11.9,1,1, -5.719, 10505.464, 421.915, 52884.836 25/01/07,09:47:16,12,10,1, 11.9,1,1, -5.719, 10505.453, 421.928, 52884.896 25/01/07,09:47:16,13,10,1, 11.9,1,1, -5.719, 10505.477, 421.927, 52884.826 25/01/07,09:47:16,14,10,1, 11.9,1,1, -5.719, 10505.467, 421.924, 52884.773 25/01/07,09:47:16,15,10,1, 11.9,1,1, -5.719, 10505.448, 421.927, 52884.902 25/01/07,09:47:16,16,10,1, 11.9,1,1, -5.719, 10505.438, 421.901, 52884.870 25/01/07,09:47:16,17,10,1, 11.9,1,1, -5.719, 10505.439, 421.890, 52884.867 25/01/07,09:47:16,18,10,1, 11.9,1,1, -5.719, 10505.444, 421.935, 52884.824 25/01/07,09:47:16,19,10,1, 11.9,1,1, -5.719, 10505.463, 421.908, 52884.852 25/01/07,09:47:17,00,11,1, 11.9,1,1, -5.718, 10505.456, 421.908, 52884.852 25/01/07,09:47:17,01,11,1, 11.9,1,1, -5.718, 10505.456, 421.923, 52884.824 25/01/07,09:47:17,02,11,1, 11.9,1,1, -5.718, 10505.444, 421.920, 52884.844 25/01/07,09:47:17,03,11,1, 11.9,1,1, -5.718, 10505.408, 421.882, 52884.828 25/01/07,09:47:17,04,11,1, 11.9,1,1, -5.718, 10505.402, 421.889, 52884.915 25/01/07,09:47:17,05,11,1, 11.9,1,1, -5.718, 10505.402, 421.879, 52884.825 25/01/07,09:47:17,06,11,1, 11.9,1,1, -5.718, 10505.427, 421.893, 52884.844 25/01/07,09:47:17,07,11,1, 11.9,1,1, -5.718, 10505.417, 421.866, 52884.777 25/01/07,09:47:17,08,11,1, 11.9,1,1, -5.718, 10505.420, 421.888, 52884.865 25/01/07,09:47:17,09,11,1, 11.9,1,1, -5.718, 10505.450, 421.909, 52884.835 25/01/07,09:47:17,10,11,1, 11.9,1,1, -5.718, 10505.405, 421.869, 52884.847 25/01/07,09:47:17,11,11,1, 11.9,1,1, -5.718, 10505.430, 421.918, 52884.879 25/01/07,09:47:17,12,11,1, 11.9,1,1, -5.718, 10505.427, 421.915, 52884.866 25/01/07,09:47:17,13,11,1, 11.9,1,1, -5.718, 10505.395, 421.899, 52884.822 25/01/07,09:47:17,14,11,1, 11.9,1,1, -5.718, 10505.416, 421.894, 52884.804 25/01/07,09:47:17,15,11,1, 11.9,1,1, -5.718, 10505.441, 421.903, 52885.066 25/01/07,09:47:17,16,11,1, 11.9,1,1, -5.718, 10505.394, 421.903, 52884.662 25/01/07,09:47:17,17,11,1, 11.9,1,1, -5.718, 10505.378, 421.881, 52884.790 25/01/07,09:47:17,18,11,1, 11.9,1,1, -5.718, 10505.361, 421.904, 52884.742 25/01/07,09:47:17,19,11,1, 11.9,1,1, -5.718, 10505.396, 421.899, 52884.687 25/01/07,09:47:18,00,10,1, 11.9,1,1, -5.717, 10505.389, 421.899, 52884.687 25/01/07,09:47:18,01,10,1, 11.9,1,1, -5.717, 10505.362, 421.904, 52884.827 25/01/07,09:47:18,02,10,1, 11.9,1,1, -5.717, 10505.360, 421.899, 52884.801 25/01/07,09:47:18,03,10,1, 11.9,1,1, -5.717, 10505.382, 421.903, 52884.843 25/01/07,09:47:18,04,10,1, 11.9,1,1, -5.717, 10505.357, 421.899, 52884.795 25/01/07,09:47:18,05,10,1, 11.9,1,1, -5.717, 10505.353, 421.887, 52884.804 25/01/07,09:47:18,06,10,1, 11.9,1,1, -5.717, 10505.355, 421.893, 52884.797 25/01/07,09:47:18,07,10,1, 11.9,1,1, -5.717, 10505.332, 421.889, 52884.799 25/01/07,09:47:18,08,10,1, 11.9,1,1, -5.717, 10505.314, 421.885, 52884.758 25/01/07,09:47:18,09,10,1, 11.9,1,1, -5.717, 10505.314, 421.897, 52884.823 25/01/07,09:47:18,10,10,1, 11.9,1,1, -5.717, 10505.320, 421.915, 52884.812 25/01/07,09:47:18,11,10,1, 11.9,1,1, -5.717, 10505.301, 421.903, 52884.853 25/01/07,09:47:18,12,10,1, 11.9,1,1, -5.717, 10505.292, 421.889, 52884.822 25/01/07,09:47:18,13,10,1, 11.9,1,1, -5.717, 10505.303, 421.886, 52884.716 25/01/07,09:47:18,14,10,1, 11.9,1,1, -5.717, 10505.299, 421.917, 52884.736 25/01/07,09:47:18,15,10,1, 11.9,1,1, -5.717, 10505.286, 421.884, 52884.762 25/01/07,09:47:18,16,10,1, 11.9,1,1, -5.717, 10505.267, 421.876, 52884.790 25/01/07,09:47:18,17,10,1, 11.9,1,1, -5.717, 10505.256, 421.895, 52884.767 25/01/07,09:47:18,18,10,1, 11.9,1,1, -5.717, 10505.261, 421.862, 52884.726 25/01/07,09:47:18,19,10,1, 11.9,1,1, -5.717, 10505.275, 421.839, 52884.699 25/01/07,09:47:19,00,11,1, 11.8,1,1, -5.718, 10505.272, 421.839, 52884.699 25/01/07,09:47:19,01,11,1, 11.8,1,1, -5.718, 10505.253, 421.855, 52884.660 25/01/07,09:47:19,02,11,1, 11.8,1,1, -5.718, 10505.242, 421.846, 52884.832 25/01/07,09:47:19,03,11,1, 11.8,1,1, -5.718, 10505.242, 421.840, 52884.671 25/01/07,09:47:19,04,11,1, 11.8,1,1, -5.718, 10505.213, 421.829, 52884.712 25/01/07,09:47:19,05,11,1, 11.8,1,1, -5.718, 10505.221, 421.844, 52884.822 25/01/07,09:47:19,06,11,1, 11.8,1,1, -5.718, 10505.211, 421.827, 52884.791 25/01/07,09:47:19,07,11,1, 11.8,1,1, -5.718, 10505.221, 421.816, 52884.713 25/01/07,09:47:19,08,11,1, 11.8,1,1, -5.718, 10505.208, 421.816, 52884.779 25/01/07,09:47:19,09,11,1, 11.8,1,1, -5.718, 10505.207, 421.816, 52884.797 25/01/07,09:47:19,10,11,1, 11.8,1,1, -5.718, 10505.205, 421.837, 52884.817 25/01/07,09:47:19,11,11,1, 11.8,1,1, -5.718, 10505.208, 421.812, 52884.658 25/01/07,09:47:19,12,11,1, 11.8,1,1, -5.718, 10505.212, 421.811, 52884.783 25/01/07,09:47:19,13,11,1, 11.8,1,1, -5.718, 10505.204, 421.821, 52884.769 25/01/07,09:47:19,14,11,1, 11.8,1,1, -5.718, 10505.201, 421.807, 52884.696 25/01/07,09:47:19,15,11,1, 11.8,1,1, -5.718, 10505.192, 421.807, 52884.725 25/01/07,09:47:19,16,11,1, 11.8,1,1, -5.718, 10505.211, 421.792, 52884.743 25/01/07,09:47:19,17,11,1, 11.8,1,1, -5.718, 10505.215, 421.793, 52884.692 25/01/07,09:47:19,18,11,1, 11.8,1,1, -5.718, 10505.172, 421.803, 52884.689 25/01/07,09:47:19,19,11,1, 11.8,1,1, -5.718, 10505.204, 421.813, 52884.679 25/01/07,09:47:20,00,11,1, 11.9,1,1, -5.717, 10505.197, 421.813, 52884.679 25/01/07,09:47:20,01,11,1, 11.9,1,1, -5.717, 10505.224, 421.782, 52884.758 25/01/07,09:47:20,02,11,1, 11.9,1,1, -5.717, 10505.163, 421.788, 52884.633 25/01/07,09:47:20,03,11,1, 11.9,1,1, -5.717, 10505.169, 421.778, 52884.698 25/01/07,09:47:20,04,11,1, 11.9,1,1, -5.717, 10505.180, 421.793, 52884.823 25/01/07,09:47:20,05,11,1, 11.9,1,1, -5.717, 10505.168, 421.782, 52884.730 25/01/07,09:47:20,06,11,1, 11.9,1,1, -5.717, 10505.181, 421.806, 52884.733 25/01/07,09:47:20,07,11,1, 11.9,1,1, -5.717, 10505.180, 421.789, 52884.659 25/01/07,09:47:20,08,11,1, 11.9,1,1, -5.717, 10505.213, 421.747, 52884.635 25/01/07,09:47:20,09,11,1, 11.9,1,1, -5.717, 10505.191, 421.773, 52884.680 25/01/07,09:47:20,10,11,1, 11.9,1,1, -5.717, 10505.210, 421.784, 52884.627 25/01/07,09:47:20,11,11,1, 11.9,1,1, -5.717, 10505.209, 421.763, 52884.686 25/01/07,09:47:20,12,11,1, 11.9,1,1, -5.717, 10505.197, 421.756, 52884.653 25/01/07,09:47:20,13,11,1, 11.9,1,1, -5.717, 10505.205, 421.757, 52884.672 25/01/07,09:47:20,14,11,1, 11.9,1,1, -5.717, 10505.228, 421.739, 52884.610 25/01/07,09:47:20,15,11,1, 11.9,1,1, -5.717, 10505.233, 421.734, 52884.633 25/01/07,09:47:20,16,11,1, 11.9,1,1, -5.717, 10505.219, 421.732, 52884.714 25/01/07,09:47:20,17,11,1, 11.9,1,1, -5.717, 10505.230, 421.770, 52884.684 25/01/07,09:47:20,18,11,1, 11.9,1,1, -5.717, 10505.260, 421.753, 52884.602 25/01/07,09:47:20,19,11,1, 11.9,1,1, -5.717, 10505.245, 421.736, 52884.644 25/01/07,09:47:21,00,11,1, 11.9,1,1, -5.718, 10505.239, 421.736, 52884.644 25/01/07,09:47:21,01,11,1, 11.9,1,1, -5.718, 10505.248, 421.747, 52884.562 25/01/07,09:47:21,02,11,1, 11.9,1,1, -5.718, 10505.294, 421.743, 52884.613 25/01/07,09:47:21,03,11,1, 11.9,1,1, -5.718, 10505.279, 421.726, 52884.600 25/01/07,09:47:21,04,11,1, 11.9,1,1, -5.718, 10505.282, 421.751, 52884.623 25/01/07,09:47:21,05,11,1, 11.9,1,1, -5.718, 10505.331, 421.745, 52884.633 25/01/07,09:47:21,06,11,1, 11.9,1,1, -5.718, 10505.331, 421.764, 52884.591 25/01/07,09:47:21,07,11,1, 11.9,1,1, -5.718, 10505.328, 421.746, 52884.632 25/01/07,09:47:21,08,11,1, 11.9,1,1, -5.718, 10505.347, 421.748, 52884.604 25/01/07,09:47:21,09,11,1, 11.9,1,1, -5.718, 10505.324, 421.762, 52884.624 25/01/07,09:47:21,10,11,1, 11.9,1,1, -5.718, 10505.396, 421.757, 52884.603 25/01/07,09:47:21,11,11,1, 11.9,1,1, -5.718, 10505.356, 421.747, 52884.515 25/01/07,09:47:21,12,11,1, 11.9,1,1, -5.718, 10505.375, 421.749, 52884.439 25/01/07,09:47:21,13,11,1, 11.9,1,1, -5.718, 10505.372, 421.750, 52884.477 25/01/07,09:47:21,14,11,1, 11.9,1,1, -5.718, 10505.406, 421.762, 52884.515 25/01/07,09:47:21,15,11,1, 11.9,1,1, -5.718, 10505.402, 421.752, 52884.482 25/01/07,09:47:21,16,11,1, 11.9,1,1, -5.718, 10505.415, 421.753, 52884.502 25/01/07,09:47:21,17,11,1, 11.9,1,1, -5.718, 10505.439, 421.764, 52884.491 25/01/07,09:47:21,18,11,1, 11.9,1,1, -5.718, 10505.453, 421.780, 52884.647 25/01/07,09:47:21,19,11,1, 11.9,1,1, -5.718, 10505.431, 421.779, 52884.548 25/01/07,09:47:22,00,11,1, 12.0,1,1, -5.720, 10505.431, 421.779, 52884.548 25/01/07,09:47:22,01,11,1, 12.0,1,1, -5.720, 10505.468, 421.787, 52884.468 25/01/07,09:47:22,02,11,1, 12.0,1,1, -5.720, 10505.498, 421.756, 52884.472 25/01/07,09:47:22,03,11,1, 12.0,1,1, -5.720, 10505.499, 421.787, 52884.473 25/01/07,09:47:22,04,11,1, 12.0,1,1, -5.720, 10505.486, 421.782, 52884.523 25/01/07,09:47:22,05,11,1, 12.0,1,1, -5.720, 10505.526, 421.778, 52884.426 25/01/07,09:47:22,06,11,1, 12.0,1,1, -5.720, 10505.538, 421.789, 52884.392 25/01/07,09:47:22,07,11,1, 12.0,1,1, -5.720, 10505.543, 421.805, 52884.438 25/01/07,09:47:22,08,11,1, 12.0,1,1, -5.720, 10505.520, 421.787, 52884.444 25/01/07,09:47:22,09,11,1, 12.0,1,1, -5.720, 10505.559, 421.791, 52884.447 25/01/07,09:47:22,10,11,1, 12.0,1,1, -5.720, 10505.567, 421.814, 52884.466 25/01/07,09:47:22,11,11,1, 12.0,1,1, -5.720, 10505.570, 421.825, 52884.419 25/01/07,09:47:22,12,11,1, 12.0,1,1, -5.720, 10505.585, 421.812, 52884.387 25/01/07,09:47:22,13,11,1, 12.0,1,1, -5.720, 10505.617, 421.830, 52884.371 25/01/07,09:47:22,14,11,1, 12.0,1,1, -5.720, 10505.578, 421.795, 52884.379 25/01/07,09:47:22,15,11,1, 12.0,1,1, -5.720, 10505.600, 421.801, 52884.398 25/01/07,09:47:22,16,11,1, 12.0,1,1, -5.720, 10505.610, 421.813, 52884.433 25/01/07,09:47:22,17,11,1, 12.0,1,1, -5.720, 10505.620, 421.795, 52884.359 25/01/07,09:47:22,18,11,1, 12.0,1,1, -5.720, 10505.644, 421.829, 52884.385 25/01/07,09:47:22,19,11,1, 12.0,1,1, -5.720, 10505.640, 421.814, 52884.372 25/01/07,09:47:23,00,10,1, 11.9,1,1, -5.717, 10505.639, 421.814, 52884.372 25/01/07,09:47:23,01,10,1, 11.9,1,1, -5.717, 10505.656, 421.807, 52884.336 25/01/07,09:47:23,02,10,1, 11.9,1,1, -5.717, 10505.645, 421.832, 52884.406 25/01/07,09:47:23,03,10,1, 11.9,1,1, -5.717, 10505.671, 421.803, 52884.305 25/01/07,09:47:23,04,10,1, 11.9,1,1, -5.717, 10505.644, 421.816, 52884.296 25/01/07,09:47:23,05,10,1, 11.9,1,1, -5.717, 10505.687, 421.800, 52884.214 25/01/07,09:47:23,06,10,1, 11.9,1,1, -5.717, 10505.715, 421.822, 52884.324 25/01/07,09:47:23,07,10,1, 11.9,1,1, -5.717, 10505.719, 421.801, 52884.420 25/01/07,09:47:23,08,10,1, 11.9,1,1, -5.717, 10505.698, 421.812, 52884.272 25/01/07,09:47:23,09,10,1, 11.9,1,1, -5.717, 10505.717, 421.821, 52884.346 25/01/07,09:47:23,10,10,1, 11.9,1,1, -5.717, 10505.705, 421.827, 52884.381 25/01/07,09:47:23,11,10,1, 11.9,1,1, -5.717, 10505.757, 421.814, 52884.214 25/01/07,09:47:23,12,10,1, 11.9,1,1, -5.717, 10505.747, 421.812, 52884.193 25/01/07,09:47:23,13,10,1, 11.9,1,1, -5.717, 10505.768, 421.820, 52884.214 25/01/07,09:47:23,14,10,1, 11.9,1,1, -5.717, 10505.761, 421.822, 52884.262 25/01/07,09:47:23,15,10,1, 11.9,1,1, -5.717, 10505.768, 421.808, 52884.222 25/01/07,09:47:23,16,10,1, 11.9,1,1, -5.717, 10505.781, 421.827, 52884.255 25/01/07,09:47:23,17,10,1, 11.9,1,1, -5.717, 10505.773, 421.819, 52884.254 25/01/07,09:47:23,18,10,1, 11.9,1,1, -5.717, 10505.803, 421.844, 52884.225 25/01/07,09:47:23,19,10,1, 11.9,1,1, -5.717, 10505.778, 421.836, 52884.216 25/01/07,09:47:24,00,11,1, 11.9,1,1, -5.721, 10505.773, 421.836, 52884.216 25/01/07,09:47:24,01,11,1, 11.9,1,1, -5.721, 10505.809, 421.839, 52884.191 25/01/07,09:47:24,02,11,1, 11.9,1,1, -5.721, 10505.823, 421.823, 52884.223 25/01/07,09:47:24,03,11,1, 11.9,1,1, -5.721, 10505.801, 421.850, 52884.236 25/01/07,09:47:24,04,11,1, 11.9,1,1, -5.721, 10505.836, 421.849, 52884.199 25/01/07,09:47:24,05,11,1, 11.9,1,1, -5.721, 10505.804, 421.869, 52884.172 25/01/07,09:47:24,06,11,1, 11.9,1,1, -5.721, 10505.855, 421.865, 52884.120 25/01/07,09:47:24,07,11,1, 11.9,1,1, -5.721, 10505.844, 421.889, 52884.137 25/01/07,09:47:24,08,11,1, 11.9,1,1, -5.721, 10505.866, 421.899, 52884.133 25/01/07,09:47:24,09,11,1, 11.9,1,1, -5.721, 10505.870, 421.899, 52884.204 25/01/07,09:47:24,10,11,1, 11.9,1,1, -5.721, 10505.888, 421.880, 52884.152 25/01/07,09:47:24,11,11,1, 11.9,1,1, -5.721, 10505.891, 421.903, 52884.149 25/01/07,09:47:24,12,11,1, 11.9,1,1, -5.721, 10505.896, 421.903, 52884.125 25/01/07,09:47:24,13,11,1, 11.9,1,1, -5.721, 10505.907, 421.911, 52884.101 25/01/07,09:47:24,14,11,1, 11.9,1,1, -5.721, 10505.911, 421.923, 52884.125 25/01/07,09:47:24,15,11,1, 11.9,1,1, -5.721, 10505.927, 421.905, 52884.094 25/01/07,09:47:24,16,11,1, 11.9,1,1, -5.721, 10505.937, 421.929, 52884.071 25/01/07,09:47:24,17,11,1, 11.9,1,1, -5.721, 10505.926, 421.932, 52884.044 25/01/07,09:47:24,18,11,1, 11.9,1,1, -5.721, 10505.942, 421.936, 52884.063 25/01/07,09:47:24,19,11,1, 11.9,1,1, -5.721, 10505.979, 421.949, 52884.098 25/01/07,09:47:25,00,10,1, 11.9,1,1, -5.717, 10505.973, 421.949, 52884.098 25/01/07,09:47:25,01,10,1, 11.9,1,1, -5.717, 10505.994, 421.948, 52884.050 25/01/07,09:47:25,02,10,1, 11.9,1,1, -5.717, 10506.008, 421.966, 52884.033 25/01/07,09:47:25,03,10,1, 11.9,1,1, -5.717, 10506.023, 421.961, 52884.046 25/01/07,09:47:25,04,10,1, 11.9,1,1, -5.717, 10506.004, 421.959, 52883.988 25/01/07,09:47:25,05,10,1, 11.9,1,1, -5.717, 10506.005, 421.992, 52883.963 25/01/07,09:47:25,06,10,1, 11.9,1,1, -5.717, 10506.029, 421.971, 52883.949 25/01/07,09:47:25,07,10,1, 11.9,1,1, -5.717, 10506.037, 421.995, 52883.972 25/01/07,09:47:25,08,10,1, 11.9,1,1, -5.717, 10506.047, 421.971, 52883.950 25/01/07,09:47:25,09,10,1, 11.9,1,1, -5.717, 10506.024, 421.999, 52883.967 25/01/07,09:47:25,10,10,1, 11.9,1,1, -5.717, 10506.061, 421.979, 52883.942 25/01/07,09:47:25,11,10,1, 11.9,1,1, -5.717, 10506.072, 421.999, 52883.760 25/01/07,09:47:25,12,10,1, 11.9,1,1, -5.717, 10506.043, 422.027, 52884.146 25/01/07,09:47:25,13,10,1, 11.9,1,1, -5.717, 10506.106, 422.016, 52883.921 25/01/07,09:47:25,14,10,1, 11.9,1,1, -5.717, 10506.110, 422.009, 52884.008 25/01/07,09:47:25,15,10,1, 11.9,1,1, -5.717, 10506.116, 422.021, 52883.955 25/01/07,09:47:25,16,10,1, 11.9,1,1, -5.717, 10506.110, 422.013, 52883.958 25/01/07,09:47:25,17,10,1, 11.9,1,1, -5.717, 10506.110, 422.012, 52883.931 25/01/07,09:47:25,18,10,1, 11.9,1,1, -5.717, 10506.149, 422.037, 52883.911 25/01/07,09:47:25,19,10,1, 11.9,1,1, -5.717, 10506.154, 422.058, 52883.860 25/01/07,09:47:26,00,10,1, 12.0,1,1, -5.719, 10506.148, 422.058, 52883.860 25/01/07,09:47:26,01,10,1, 12.0,1,1, -5.719, 10506.184, 422.037, 52883.859 25/01/07,09:47:26,02,10,1, 12.0,1,1, -5.719, 10506.180, 422.062, 52883.835 25/01/07,09:47:26,03,10,1, 12.0,1,1, -5.719, 10506.204, 422.065, 52883.833 25/01/07,09:47:26,04,10,1, 12.0,1,1, -5.719, 10506.210, 422.075, 52883.862 25/01/07,09:47:26,05,10,1, 12.0,1,1, -5.719, 10506.221, 422.093, 52883.852 25/01/07,09:47:26,06,10,1, 12.0,1,1, -5.719, 10506.236, 422.089, 52883.833 25/01/07,09:47:26,07,10,1, 12.0,1,1, -5.719, 10506.233, 422.099, 52883.844 25/01/07,09:47:26,08,10,1, 12.0,1,1, -5.719, 10506.256, 422.108, 52883.839 25/01/07,09:47:26,09,10,1, 12.0,1,1, -5.719, 10506.268, 422.127, 52883.874 25/01/07,09:47:26,10,10,1, 12.0,1,1, -5.719, 10506.304, 422.115, 52883.883 25/01/07,09:47:26,11,10,1, 12.0,1,1, -5.719, 10506.295, 422.141, 52883.878 25/01/07,09:47:26,12,10,1, 12.0,1,1, -5.719, 10506.317, 422.142, 52883.873 25/01/07,09:47:26,13,10,1, 12.0,1,1, -5.719, 10506.340, 422.132, 52883.844 25/01/07,09:47:26,14,10,1, 12.0,1,1, -5.719, 10506.356, 422.155, 52883.815 25/01/07,09:47:26,15,10,1, 12.0,1,1, -5.719, 10506.388, 422.152, 52883.853 25/01/07,09:47:26,16,10,1, 12.0,1,1, -5.719, 10506.370, 422.162, 52883.792 25/01/07,09:47:26,17,10,1, 12.0,1,1, -5.719, 10506.384, 422.177, 52883.839 25/01/07,09:47:26,18,10,1, 12.0,1,1, -5.719, 10506.410, 422.161, 52883.798 25/01/07,09:47:26,19,10,1, 12.0,1,1, -5.719, 10506.418, 422.194, 52883.762 25/01/07,09:47:27,00,10,1, 11.9,1,1, -5.720, 10506.415, 422.194, 52883.762 25/01/07,09:47:27,01,10,1, 11.9,1,1, -5.720, 10506.439, 422.228, 52883.796 25/01/07,09:47:27,02,10,1, 11.9,1,1, -5.720, 10506.458, 422.225, 52883.770 25/01/07,09:47:27,03,10,1, 11.9,1,1, -5.720, 10506.492, 422.244, 52883.782 25/01/07,09:47:27,04,10,1, 11.9,1,1, -5.720, 10506.483, 422.255, 52883.786 25/01/07,09:47:27,05,10,1, 11.9,1,1, -5.720, 10506.500, 422.251, 52883.751 25/01/07,09:47:27,06,10,1, 11.9,1,1, -5.720, 10506.520, 422.266, 52883.735 25/01/07,09:47:27,07,10,1, 11.9,1,1, -5.720, 10506.525, 422.295, 52883.714 25/01/07,09:47:27,08,10,1, 11.9,1,1, -5.720, 10506.529, 422.294, 52883.671 25/01/07,09:47:27,09,10,1, 11.9,1,1, -5.720, 10506.560, 422.316, 52883.575 25/01/07,09:47:27,10,10,1, 11.9,1,1, -5.720, 10506.579, 422.344, 52883.722 25/01/07,09:47:27,11,10,1, 11.9,1,1, -5.720, 10506.592, 422.312, 52883.661 25/01/07,09:47:27,12,10,1, 11.9,1,1, -5.720, 10506.600, 422.350, 52883.728 25/01/07,09:47:27,13,10,1, 11.9,1,1, -5.720, 10506.620, 422.349, 52883.714 25/01/07,09:47:27,14,10,1, 11.9,1,1, -5.720, 10506.613, 422.358, 52883.699 25/01/07,09:47:27,15,10,1, 11.9,1,1, -5.720, 10506.618, 422.375, 52883.681 25/01/07,09:47:27,16,10,1, 11.9,1,1, -5.720, 10506.637, 422.374, 52883.645 25/01/07,09:47:27,17,10,1, 11.9,1,1, -5.720, 10506.652, 422.384, 52883.688 25/01/07,09:47:27,18,10,1, 11.9,1,1, -5.720, 10506.652, 422.403, 52883.625 25/01/07,09:47:27,19,10,1, 11.9,1,1, -5.720, 10506.671, 422.403, 52883.633 25/01/07,09:47:28,00,11,1, 12.0,1,1, -5.717, 10506.666, 422.403, 52883.633 25/01/07,09:47:28,01,11,1, 12.0,1,1, -5.717, 10506.696, 422.425, 52883.600 25/01/07,09:47:28,02,11,1, 12.0,1,1, -5.717, 10506.710, 422.433, 52883.607 25/01/07,09:47:28,03,11,1, 12.0,1,1, -5.717, 10506.704, 422.408, 52883.620 25/01/07,09:47:28,04,11,1, 12.0,1,1, -5.717, 10506.750, 422.432, 52883.578 25/01/07,09:47:28,05,11,1, 12.0,1,1, -5.717, 10506.720, 422.426, 52883.603 25/01/07,09:47:28,06,11,1, 12.0,1,1, -5.717, 10506.745, 422.465, 52883.599 25/01/07,09:47:28,07,11,1, 12.0,1,1, -5.717, 10506.765, 422.465, 52883.563 25/01/07,09:47:28,08,11,1, 12.0,1,1, -5.717, 10506.773, 422.456, 52883.574 25/01/07,09:47:28,09,11,1, 12.0,1,1, -5.717, 10506.805, 422.466, 52883.677 25/01/07,09:47:28,10,11,1, 12.0,1,1, -5.717, 10506.833, 422.511, 52883.618 25/01/07,09:47:28,11,11,1, 12.0,1,1, -5.717, 10506.810, 422.516, 52883.575 25/01/07,09:47:28,12,11,1, 12.0,1,1, -5.717, 10506.850, 422.491, 52883.507 25/01/07,09:47:28,13,11,1, 12.0,1,1, -5.717, 10506.870, 422.522, 52883.487 25/01/07,09:47:28,14,11,1, 12.0,1,1, -5.717, 10506.874, 422.507, 52883.494 25/01/07,09:47:28,15,11,1, 12.0,1,1, -5.717, 10506.899, 422.531, 52883.541 25/01/07,09:47:28,16,11,1, 12.0,1,1, -5.717, 10506.918, 422.542, 52883.518 25/01/07,09:47:28,17,11,1, 12.0,1,1, -5.717, 10506.900, 422.553, 52883.517 25/01/07,09:47:28,18,11,1, 12.0,1,1, -5.717, 10506.940, 422.554, 52883.511 25/01/07,09:47:28,19,11,1, 12.0,1,1, -5.717, 10506.953, 422.546, 52883.511 25/01/07,09:47:29,00,11,1, 11.9,1,1, -5.716, 10506.949, 422.546, 52883.511 25/01/07,09:47:29,01,11,1, 11.9,1,1, -5.716, 10506.978, 422.576, 52883.468 25/01/07,09:47:29,02,11,1, 11.9,1,1, -5.716, 10506.972, 422.580, 52883.505 25/01/07,09:47:29,03,11,1, 11.9,1,1, -5.716, 10507.008, 422.595, 52883.472 25/01/07,09:47:29,04,11,1, 11.9,1,1, -5.716, 10507.007, 422.577, 52883.504 25/01/07,09:47:29,05,11,1, 11.9,1,1, -5.716, 10507.033, 422.611, 52883.526 25/01/07,09:47:29,06,11,1, 11.9,1,1, -5.716, 10507.037, 422.627, 52883.498 25/01/07,09:47:29,07,11,1, 11.9,1,1, -5.716, 10507.063, 422.628, 52883.491 25/01/07,09:47:29,08,11,1, 11.9,1,1, -5.716, 10507.078, 422.645, 52883.465 25/01/07,09:47:29,09,11,1, 11.9,1,1, -5.716, 10507.084, 422.654, 52883.466 25/01/07,09:47:29,10,11,1, 11.9,1,1, -5.716, 10507.110, 422.651, 52883.433 25/01/07,09:47:29,11,11,1, 11.9,1,1, -5.716, 10507.131, 422.661, 52883.325 25/01/07,09:47:29,12,11,1, 11.9,1,1, -5.716, 10507.155, 422.660, 52883.451 25/01/07,09:47:29,13,11,1, 11.9,1,1, -5.716, 10507.183, 422.692, 52883.412 25/01/07,09:47:29,14,11,1, 11.9,1,1, -5.716, 10507.197, 422.679, 52883.422 25/01/07,09:47:29,15,11,1, 11.9,1,1, -5.716, 10507.213, 422.709, 52883.418 25/01/07,09:47:29,16,11,1, 11.9,1,1, -5.716, 10507.223, 422.734, 52883.385 25/01/07,09:47:29,17,11,1, 11.9,1,1, -5.716, 10507.247, 422.750, 52883.433 25/01/07,09:47:29,18,11,1, 11.9,1,1, -5.716, 10507.245, 422.751, 52883.397 25/01/07,09:47:29,19,11,1, 11.9,1,1, -5.716, 10507.249, 422.739, 52883.427 25/01/07,09:47:30,00,10,1, 12.0,1,1, -5.717, 10507.241, 422.739, 52883.427 25/01/07,09:47:30,01,10,1, 12.0,1,1, -5.717, 10507.288, 422.761, 52883.368 25/01/07,09:47:30,02,10,1, 12.0,1,1, -5.717, 10507.325, 422.799, 52883.376 25/01/07,09:47:30,03,10,1, 12.0,1,1, -5.717, 10507.336, 422.789, 52883.377 25/01/07,09:47:30,04,10,1, 12.0,1,1, -5.717, 10507.361, 422.802, 52883.403 25/01/07,09:47:30,05,10,1, 12.0,1,1, -5.717, 10507.352, 422.841, 52883.379 25/01/07,09:47:30,06,10,1, 12.0,1,1, -5.717, 10507.415, 422.828, 52883.348 25/01/07,09:47:30,07,10,1, 12.0,1,1, -5.717, 10507.397, 422.836, 52883.364 25/01/07,09:47:30,08,10,1, 12.0,1,1, -5.717, 10507.434, 422.856, 52883.353 25/01/07,09:47:30,09,10,1, 12.0,1,1, -5.717, 10507.467, 422.863, 52883.352 25/01/07,09:47:30,10,10,1, 12.0,1,1, -5.717, 10507.466, 422.886, 52883.369 25/01/07,09:47:30,11,10,1, 12.0,1,1, -5.717, 10507.488, 422.861, 52883.389 25/01/07,09:47:30,12,10,1, 12.0,1,1, -5.717, 10507.488, 422.873, 52883.371 25/01/07,09:47:30,13,10,1, 12.0,1,1, -5.717, 10507.515, 422.883, 52883.333 25/01/07,09:47:30,14,10,1, 12.0,1,1, -5.717, 10507.523, 422.891, 52883.346 25/01/07,09:47:30,15,10,1, 12.0,1,1, -5.717, 10507.567, 422.916, 52883.339 25/01/07,09:47:30,16,10,1, 12.0,1,1, -5.717, 10507.606, 422.916, 52883.368 25/01/07,09:47:30,17,10,1, 12.0,1,1, -5.717, 10507.588, 422.918, 52883.327 25/01/07,09:47:30,18,10,1, 12.0,1,1, -5.717, 10507.596, 422.944, 52883.374 25/01/07,09:47:30,19,10,1, 12.0,1,1, -5.717, 10507.616, 422.947, 52883.328 25/01/07,09:47:31,00,10,1, 12.0,1,1, -5.718, 10507.609, 422.947, 52883.328 25/01/07,09:47:31,01,10,1, 12.0,1,1, -5.718, 10507.660, 422.965, 52883.325 25/01/07,09:47:31,02,10,1, 12.0,1,1, -5.718, 10507.664, 422.974, 52883.384 25/01/07,09:47:31,03,10,1, 12.0,1,1, -5.718, 10507.684, 422.979, 52883.375 25/01/07,09:47:31,04,10,1, 12.0,1,1, -5.718, 10507.689, 422.975, 52883.329 25/01/07,09:47:31,05,10,1, 12.0,1,1, -5.718, 10507.739, 422.996, 52883.286 25/01/07,09:47:31,06,10,1, 12.0,1,1, -5.718, 10507.736, 423.027, 52883.275 25/01/07,09:47:31,07,10,1, 12.0,1,1, -5.718, 10507.777, 423.033, 52883.256 25/01/07,09:47:31,08,10,1, 12.0,1,1, -5.718, 10507.797, 423.019, 52883.277 25/01/07,09:47:31,09,10,1, 12.0,1,1, -5.718, 10507.800, 423.056, 52883.274 25/01/07,09:47:31,10,10,1, 12.0,1,1, -5.718, 10507.824, 423.026, 52883.354 25/01/07,09:47:31,11,10,1, 12.0,1,1, -5.718, 10507.820, 423.054, 52883.276 25/01/07,09:47:31,12,10,1, 12.0,1,1, -5.718, 10507.829, 423.051, 52883.384 25/01/07,09:47:31,13,10,1, 12.0,1,1, -5.718, 10507.837, 423.080, 52883.340 25/01/07,09:47:31,14,10,1, 12.0,1,1, -5.718, 10507.871, 423.074, 52883.292 25/01/07,09:47:31,15,10,1, 12.0,1,1, -5.718, 10507.887, 423.094, 52883.195 25/01/07,09:47:31,16,10,1, 12.0,1,1, -5.718, 10507.903, 423.088, 52883.227 25/01/07,09:47:31,17,10,1, 12.0,1,1, -5.718, 10507.901, 423.118, 52883.308 25/01/07,09:47:31,18,10,1, 12.0,1,1, -5.718, 10507.911, 423.103, 52883.158 25/01/07,09:47:31,19,10,1, 12.0,1,1, -5.718, 10507.942, 423.100, 52883.207 25/01/07,09:47:32,00,11,1, 12.0,1,1, -5.717, 10507.934, 423.100, 52883.207 25/01/07,09:47:32,01,11,1, 12.0,1,1, -5.717, 10507.985, 423.104, 52883.173 25/01/07,09:47:32,02,11,1, 12.0,1,1, -5.717, 10507.970, 423.135, 52883.195 25/01/07,09:47:32,03,11,1, 12.0,1,1, -5.717, 10507.975, 423.144, 52883.181 25/01/07,09:47:32,04,11,1, 12.0,1,1, -5.717, 10507.995, 423.144, 52883.231 25/01/07,09:47:32,05,11,1, 12.0,1,1, -5.717, 10508.018, 423.147, 52883.152 25/01/07,09:47:32,06,11,1, 12.0,1,1, -5.717, 10508.017, 423.152, 52883.144 25/01/07,09:47:32,07,11,1, 12.0,1,1, -5.717, 10508.028, 423.173, 52883.131 25/01/07,09:47:32,08,11,1, 12.0,1,1, -5.717, 10508.021, 423.171, 52883.244 25/01/07,09:47:32,09,11,1, 12.0,1,1, -5.717, 10508.046, 423.178, 52883.214 25/01/07,09:47:32,10,11,1, 12.0,1,1, -5.717, 10508.039, 423.205, 52883.234 25/01/07,09:47:32,11,11,1, 12.0,1,1, -5.717, 10508.072, 423.180, 52883.162 25/01/07,09:47:32,12,11,1, 12.0,1,1, -5.717, 10508.085, 423.204, 52883.198 25/01/07,09:47:32,13,11,1, 12.0,1,1, -5.717, 10508.098, 423.216, 52883.256 25/01/07,09:47:32,14,11,1, 12.0,1,1, -5.717, 10508.109, 423.221, 52883.167 25/01/07,09:47:32,15,11,1, 12.0,1,1, -5.717, 10508.090, 423.245, 52883.224 25/01/07,09:47:32,16,11,1, 12.0,1,1, -5.717, 10508.145, 423.252, 52883.229 25/01/07,09:47:32,17,11,1, 12.0,1,1, -5.717, 10508.143, 423.247, 52883.212 25/01/07,09:47:32,18,11,1, 12.0,1,1, -5.717, 10508.152, 423.239, 52883.104 25/01/07,09:47:32,19,11,1, 12.0,1,1, -5.717, 10508.179, 423.276, 52883.212 25/01/07,09:47:33,00,11,1, 11.9,1,1, -5.717, 10508.176, 423.276, 52883.212 25/01/07,09:47:33,01,11,1, 11.9,1,1, -5.717, 10508.179, 423.287, 52883.144 25/01/07,09:47:33,02,11,1, 11.9,1,1, -5.717, 10508.217, 423.303, 52883.112 25/01/07,09:47:33,03,11,1, 11.9,1,1, -5.717, 10508.212, 423.318, 52883.141 25/01/07,09:47:33,04,11,1, 11.9,1,1, -5.717, 10508.213, 423.318, 52883.180 25/01/07,09:47:33,05,11,1, 11.9,1,1, -5.717, 10508.249, 423.323, 52883.098 25/01/07,09:47:33,06,11,1, 11.9,1,1, -5.717, 10508.241, 423.348, 52883.164 25/01/07,09:47:33,07,11,1, 11.9,1,1, -5.717, 10508.257, 423.328, 52883.114 25/01/07,09:47:33,08,11,1, 11.9,1,1, -5.717, 10508.285, 423.344, 52883.077 25/01/07,09:47:33,09,11,1, 11.9,1,1, -5.717, 10508.280, 423.363, 52883.058 25/01/07,09:47:33,10,11,1, 11.9,1,1, -5.717, 10508.282, 423.362, 52883.097 25/01/07,09:47:33,11,11,1, 11.9,1,1, -5.717, 10508.288, 423.371, 52883.047 25/01/07,09:47:33,12,11,1, 11.9,1,1, -5.717, 10508.315, 423.374, 52883.116 25/01/07,09:47:33,13,11,1, 11.9,1,1, -5.717, 10508.342, 423.403, 52883.060 25/01/07,09:47:33,14,11,1, 11.9,1,1, -5.717, 10508.353, 423.405, 52883.056 25/01/07,09:47:33,15,11,1, 11.9,1,1, -5.717, 10508.354, 423.408, 52883.062 25/01/07,09:47:33,16,11,1, 11.9,1,1, -5.717, 10508.384, 423.413, 52883.087 25/01/07,09:47:33,17,11,1, 11.9,1,1, -5.717, 10508.361, 423.438, 52883.134 25/01/07,09:47:33,18,11,1, 11.9,1,1, -5.717, 10508.409, 423.455, 52883.061 25/01/07,09:47:33,19,11,1, 11.9,1,1, -5.717, 10508.382, 423.470, 52883.096 25/01/07,09:47:34,00,10,1, 11.9,1,1, -5.720, 10508.376, 423.470, 52883.096 25/01/07,09:47:34,01,10,1, 11.9,1,1, -5.720, 10508.439, 423.503, 52882.986 25/01/07,09:47:34,02,10,1, 11.9,1,1, -5.720, 10508.471, 423.478, 52883.073 25/01/07,09:47:34,03,10,1, 11.9,1,1, -5.720, 10508.478, 423.467, 52883.028 25/01/07,09:47:34,04,10,1, 11.9,1,1, -5.720, 10508.455, 423.508, 52883.049 25/01/07,09:47:34,05,10,1, 11.9,1,1, -5.720, 10508.486, 423.539, 52883.109 25/01/07,09:47:34,06,10,1, 11.9,1,1, -5.720, 10508.501, 423.540, 52883.038 25/01/07,09:47:34,07,10,1, 11.9,1,1, -5.720, 10508.521, 423.580, 52883.139 25/01/07,09:47:34,08,10,1, 11.9,1,1, -5.720, 10508.533, 423.564, 52883.051 25/01/07,09:47:34,09,10,1, 11.9,1,1, -5.720, 10508.560, 423.577, 52883.085 25/01/07,09:47:34,10,10,1, 11.9,1,1, -5.720, 10508.579, 423.595, 52883.063 25/01/07,09:47:34,11,10,1, 11.9,1,1, -5.720, 10508.573, 423.600, 52883.080 25/01/07,09:47:34,12,10,1, 11.9,1,1, -5.720, 10508.584, 423.606, 52882.993 25/01/07,09:47:34,13,10,1, 11.9,1,1, -5.720, 10508.598, 423.625, 52883.058 25/01/07,09:47:34,14,10,1, 11.9,1,1, -5.720, 10508.615, 423.617, 52882.977 25/01/07,09:47:34,15,10,1, 11.9,1,1, -5.720, 10508.636, 423.610, 52882.945 25/01/07,09:47:34,16,10,1, 11.9,1,1, -5.720, 10508.645, 423.641, 52882.946 25/01/07,09:47:34,17,10,1, 11.9,1,1, -5.720, 10508.655, 423.647, 52883.021 25/01/07,09:47:34,18,10,1, 11.9,1,1, -5.720, 10508.673, 423.670, 52882.918 25/01/07,09:47:34,19,10,1, 11.9,1,1, -5.720, 10508.688, 423.664, 52882.989 25/01/07,09:47:35,00,10,1, 11.9,1,1, -5.718, 10508.685, 423.664, 52882.989 25/01/07,09:47:35,01,10,1, 11.9,1,1, -5.718, 10508.702, 423.671, 52883.039 25/01/07,09:47:35,02,10,1, 11.9,1,1, -5.718, 10508.719, 423.682, 52883.012 25/01/07,09:47:35,03,10,1, 11.9,1,1, -5.718, 10508.736, 423.704, 52882.940 25/01/07,09:47:35,04,10,1, 11.9,1,1, -5.718, 10508.751, 423.702, 52883.015 25/01/07,09:47:35,05,10,1, 11.9,1,1, -5.718, 10508.769, 423.729, 52882.990 25/01/07,09:47:35,06,10,1, 11.9,1,1, -5.718, 10508.766, 423.737, 52882.963 25/01/07,09:47:35,07,10,1, 11.9,1,1, -5.718, 10508.810, 423.740, 52882.953 25/01/07,09:47:35,08,10,1, 11.9,1,1, -5.718, 10508.815, 423.724, 52882.967 25/01/07,09:47:35,09,10,1, 11.9,1,1, -5.718, 10508.825, 423.765, 52882.991 25/01/07,09:47:35,10,10,1, 11.9,1,1, -5.718, 10508.833, 423.766, 52882.917 25/01/07,09:47:35,11,10,1, 11.9,1,1, -5.718, 10508.855, 423.770, 52882.952 25/01/07,09:47:35,12,10,1, 11.9,1,1, -5.718, 10508.856, 423.772, 52882.922 25/01/07,09:47:35,13,10,1, 11.9,1,1, -5.718, 10508.904, 423.793, 52882.912 25/01/07,09:47:35,14,10,1, 11.9,1,1, -5.718, 10508.902, 423.792, 52882.945 25/01/07,09:47:35,15,10,1, 11.9,1,1, -5.718, 10508.927, 423.784, 52882.923 25/01/07,09:47:35,16,10,1, 11.9,1,1, -5.718, 10508.926, 423.832, 52882.909 25/01/07,09:47:35,17,10,1, 11.9,1,1, -5.718, 10508.952, 423.865, 52882.950 25/01/07,09:47:35,18,10,1, 11.9,1,1, -5.718, 10508.963, 423.838, 52882.890 25/01/07,09:47:35,19,10,1, 11.9,1,1, -5.718, 10508.982, 423.856, 52882.918 25/01/07,09:47:36,00,11,1, 11.9,1,1, -5.715, 10508.977, 423.856, 52882.918 25/01/07,09:47:36,01,11,1, 11.9,1,1, -5.715, 10509.002, 423.874, 52882.935 25/01/07,09:47:36,02,11,1, 11.9,1,1, -5.715, 10508.999, 423.895, 52882.949 25/01/07,09:47:36,03,11,1, 11.9,1,1, -5.715, 10509.043, 423.891, 52882.963 25/01/07,09:47:36,04,11,1, 11.9,1,1, -5.715, 10509.031, 423.903, 52882.946 25/01/07,09:47:36,05,11,1, 11.9,1,1, -5.715, 10509.066, 423.901, 52882.924 25/01/07,09:47:36,06,11,1, 11.9,1,1, -5.715, 10509.087, 423.947, 52882.950 25/01/07,09:47:36,07,11,1, 11.9,1,1, -5.715, 10509.124, 423.928, 52882.862 25/01/07,09:47:36,08,11,1, 11.9,1,1, -5.715, 10509.122, 423.961, 52882.914 25/01/07,09:47:36,09,11,1, 11.9,1,1, -5.715, 10509.144, 423.970, 52882.963 25/01/07,09:47:36,10,11,1, 11.9,1,1, -5.715, 10509.177, 423.941, 52882.903 25/01/07,09:47:36,11,11,1, 11.9,1,1, -5.715, 10509.183, 423.960, 52882.936 25/01/07,09:47:36,12,11,1, 11.9,1,1, -5.715, 10509.194, 423.966, 52882.913 25/01/07,09:47:36,13,11,1, 11.9,1,1, -5.715, 10509.213, 423.968, 52882.937 25/01/07,09:47:36,14,11,1, 11.9,1,1, -5.715, 10509.234, 423.969, 52882.857 25/01/07,09:47:36,15,11,1, 11.9,1,1, -5.715, 10509.276, 423.966, 52882.975 25/01/07,09:47:36,16,11,1, 11.9,1,1, -5.715, 10509.289, 423.970, 52882.900 25/01/07,09:47:36,17,11,1, 11.9,1,1, -5.715, 10509.300, 423.977, 52882.917 25/01/07,09:47:36,18,11,1, 11.9,1,1, -5.715, 10509.342, 423.974, 52882.902 25/01/07,09:47:36,19,11,1, 11.9,1,1, -5.715, 10509.357, 423.972, 52882.852 25/01/07,09:47:37,00,10,1, 11.9,1,1, -5.715, 10509.353, 423.972, 52882.852 25/01/07,09:47:37,01,10,1, 11.9,1,1, -5.715, 10509.391, 423.985, 52882.870 25/01/07,09:47:37,02,10,1, 11.9,1,1, -5.715, 10509.402, 423.992, 52882.880 25/01/07,09:47:37,03,10,1, 11.9,1,1, -5.715, 10509.410, 423.971, 52882.865 25/01/07,09:47:37,04,10,1, 11.9,1,1, -5.715, 10509.455, 423.961, 52882.857 25/01/07,09:47:37,05,10,1, 11.9,1,1, -5.715, 10509.449, 423.992, 52882.822 25/01/07,09:47:37,06,10,1, 11.9,1,1, -5.715, 10509.481, 424.005, 52882.888 25/01/07,09:47:37,07,10,1, 11.9,1,1, -5.715, 10509.497, 424.001, 52882.845 25/01/07,09:47:37,08,10,1, 11.9,1,1, -5.715, 10509.495, 423.999, 52882.809 25/01/07,09:47:37,09,10,1, 11.9,1,1, -5.715, 10509.505, 423.987, 52882.896 25/01/07,09:47:37,10,10,1, 11.9,1,1, -5.715, 10509.523, 423.972, 52882.899 25/01/07,09:47:37,11,10,1, 11.9,1,1, -5.715, 10509.547, 424.006, 52882.834 25/01/07,09:47:37,12,10,1, 11.9,1,1, -5.715, 10509.557, 424.009, 52882.846 25/01/07,09:47:37,13,10,1, 11.9,1,1, -5.715, 10509.565, 424.006, 52882.843 25/01/07,09:47:37,14,10,1, 11.9,1,1, -5.715, 10509.592, 424.008, 52882.830 25/01/07,09:47:37,15,10,1, 11.9,1,1, -5.715, 10509.584, 424.027, 52882.836 25/01/07,09:47:37,16,10,1, 11.9,1,1, -5.715, 10509.582, 424.043, 52882.798 25/01/07,09:47:37,17,10,1, 11.9,1,1, -5.715, 10509.614, 424.009, 52882.774 25/01/07,09:47:37,18,10,1, 11.9,1,1, -5.715, 10509.617, 424.021, 52882.821 25/01/07,09:47:37,19,10,1, 11.9,1,1, -5.715, 10509.639, 424.021, 52882.836 25/01/07,09:47:38,00,10,1, 11.9,1,1, -5.716, 10509.636, 424.021, 52882.836 25/01/07,09:47:38,01,10,1, 11.9,1,1, -5.716, 10509.674, 423.998, 52882.833 25/01/07,09:47:38,02,10,1, 11.9,1,1, -5.716, 10509.684, 424.003, 52882.842 25/01/07,09:47:38,03,10,1, 11.9,1,1, -5.716, 10509.719, 424.020, 52882.826 25/01/07,09:47:38,04,10,1, 11.9,1,1, -5.716, 10509.699, 424.029, 52882.818 25/01/07,09:47:38,05,10,1, 11.9,1,1, -5.716, 10509.686, 424.047, 52882.744 25/01/07,09:47:38,06,10,1, 11.9,1,1, -5.716, 10509.702, 424.024, 52882.769 25/01/07,09:47:38,07,10,1, 11.9,1,1, -5.716, 10509.719, 424.040, 52882.755 25/01/07,09:47:38,08,10,1, 11.9,1,1, -5.716, 10509.725, 424.049, 52882.733 25/01/07,09:47:38,09,10,1, 11.9,1,1, -5.716, 10509.727, 424.036, 52882.728 25/01/07,09:47:38,10,10,1, 11.9,1,1, -5.716, 10509.735, 424.048, 52882.775 25/01/07,09:47:38,11,10,1, 11.9,1,1, -5.716, 10509.758, 424.032, 52882.678 25/01/07,09:47:38,12,10,1, 11.9,1,1, -5.716, 10509.760, 424.067, 52882.737 25/01/07,09:47:38,13,10,1, 11.9,1,1, -5.716, 10509.765, 424.069, 52882.784 25/01/07,09:47:38,14,10,1, 11.9,1,1, -5.716, 10509.756, 424.096, 52882.826 25/01/07,09:47:38,15,10,1, 11.9,1,1, -5.716, 10509.786, 424.085, 52882.800 25/01/07,09:47:38,16,10,1, 11.9,1,1, -5.716, 10509.789, 424.093, 52882.853 25/01/07,09:47:38,17,10,1, 11.9,1,1, -5.716, 10509.786, 424.087, 52882.805 25/01/07,09:47:38,18,10,1, 11.9,1,1, -5.716, 10509.807, 424.112, 52882.799 25/01/07,09:47:38,19,10,1, 11.9,1,1, -5.716, 10509.835, 424.118, 52882.809 25/01/07,09:47:39,00,10,1, 11.9,1,1, -5.722, 10509.828, 424.118, 52882.809 25/01/07,09:47:39,01,10,1, 11.9,1,1, -5.722, 10509.857, 424.118, 52882.751 25/01/07,09:47:39,02,10,1, 11.9,1,1, -5.722, 10509.870, 424.124, 52882.759 25/01/07,09:47:39,03,10,1, 11.9,1,1, -5.722, 10509.873, 424.136, 52882.702 25/01/07,09:47:39,04,10,1, 11.9,1,1, -5.722, 10509.899, 424.142, 52882.750 25/01/07,09:47:39,05,10,1, 11.9,1,1, -5.722, 10509.894, 424.162, 52882.704 25/01/07,09:47:39,06,10,1, 11.9,1,1, -5.722, 10509.931, 424.180, 52882.803 25/01/07,09:47:39,07,10,1, 11.9,1,1, -5.722, 10509.914, 424.178, 52882.789 25/01/07,09:47:39,08,10,1, 11.9,1,1, -5.722, 10509.943, 424.181, 52882.701 25/01/07,09:47:39,09,10,1, 11.9,1,1, -5.722, 10509.953, 424.208, 52882.723 25/01/07,09:47:39,10,10,1, 11.9,1,1, -5.722, 10509.961, 424.193, 52882.654 25/01/07,09:47:39,11,10,1, 11.9,1,1, -5.722, 10509.942, 424.207, 52882.686 25/01/07,09:47:39,12,10,1, 11.9,1,1, -5.722, 10509.949, 424.189, 52882.726 25/01/07,09:47:39,13,10,1, 11.9,1,1, -5.722, 10509.981, 424.209, 52882.661 25/01/07,09:47:39,14,10,1, 11.9,1,1, -5.722, 10510.011, 424.220, 52882.723 25/01/07,09:47:39,15,10,1, 11.9,1,1, -5.722, 10510.019, 424.228, 52882.776 25/01/07,09:47:39,16,10,1, 11.9,1,1, -5.722, 10510.015, 424.202, 52882.713 25/01/07,09:47:39,17,10,1, 11.9,1,1, -5.722, 10510.017, 424.250, 52882.760 25/01/07,09:47:39,18,10,1, 11.9,1,1, -5.722, 10510.052, 424.252, 52882.700 25/01/07,09:47:39,19,10,1, 11.9,1,1, -5.722, 10510.051, 424.223, 52882.698 25/01/07,09:47:40,00,10,1, 11.9,1,1, -5.717, 10510.045, 424.223, 52882.698 25/01/07,09:47:40,01,10,1, 11.9,1,1, -5.717, 10510.065, 424.252, 52882.707 25/01/07,09:47:40,02,10,1, 11.9,1,1, -5.717, 10510.067, 424.219, 52882.671 25/01/07,09:47:40,03,10,1, 11.9,1,1, -5.717, 10510.090, 424.222, 52882.659 25/01/07,09:47:40,04,10,1, 11.9,1,1, -5.717, 10510.116, 424.203, 52882.625 25/01/07,09:47:40,05,10,1, 11.9,1,1, -5.717, 10510.106, 424.214, 52882.660 25/01/07,09:47:40,06,10,1, 11.9,1,1, -5.717, 10510.136, 424.216, 52882.679 25/01/07,09:47:40,07,10,1, 11.9,1,1, -5.717, 10510.126, 424.242, 52882.641 25/01/07,09:47:40,08,10,1, 11.9,1,1, -5.717, 10510.114, 424.223, 52882.633 25/01/07,09:47:40,09,10,1, 11.9,1,1, -5.717, 10510.137, 424.218, 52882.649 25/01/07,09:47:40,10,10,1, 11.9,1,1, -5.717, 10510.162, 424.207, 52882.636 25/01/07,09:47:40,11,10,1, 11.9,1,1, -5.717, 10510.149, 424.236, 52882.654 25/01/07,09:47:40,12,10,1, 11.9,1,1, -5.717, 10510.167, 424.226, 52882.639 25/01/07,09:47:40,13,10,1, 11.9,1,1, -5.717, 10510.170, 424.211, 52882.623 25/01/07,09:47:40,14,10,1, 11.9,1,1, -5.717, 10510.147, 424.225, 52882.600 25/01/07,09:47:40,15,10,1, 11.9,1,1, -5.717, 10510.204, 424.222, 52882.613 25/01/07,09:47:40,16,10,1, 11.9,1,1, -5.717, 10510.191, 424.215, 52882.583 25/01/07,09:47:40,17,10,1, 11.9,1,1, -5.717, 10510.194, 424.211, 52882.603 25/01/07,09:47:40,18,10,1, 11.9,1,1, -5.717, 10510.205, 424.234, 52882.630 25/01/07,09:47:40,19,10,1, 11.9,1,1, -5.717, 10510.215, 424.228, 52882.627 25/01/07,09:47:41,00,10,1, 11.9,1,1, -5.721, 10510.212, 424.228, 52882.627 25/01/07,09:47:41,01,10,1, 11.9,1,1, -5.721, 10510.218, 424.224, 52882.659 25/01/07,09:47:41,02,10,1, 11.9,1,1, -5.721, 10510.241, 424.226, 52882.615 25/01/07,09:47:41,03,10,1, 11.9,1,1, -5.721, 10510.225, 424.220, 52882.479 25/01/07,09:47:41,04,10,1, 11.9,1,1, -5.721, 10510.237, 424.247, 52882.511 25/01/07,09:47:41,05,10,1, 11.9,1,1, -5.721, 10510.245, 424.228, 52882.492 25/01/07,09:47:41,06,10,1, 11.9,1,1, -5.721, 10510.274, 424.217, 52882.490 25/01/07,09:47:41,07,10,1, 11.9,1,1, -5.721, 10510.267, 424.235, 52882.527 25/01/07,09:47:41,08,10,1, 11.9,1,1, -5.721, 10510.272, 424.240, 52882.508 25/01/07,09:47:41,09,10,1, 11.9,1,1, -5.721, 10510.259, 424.220, 52882.559 25/01/07,09:47:41,10,10,1, 11.9,1,1, -5.721, 10510.313, 424.243, 52882.570 25/01/07,09:47:41,11,10,1, 11.9,1,1, -5.721, 10510.285, 424.268, 52882.493 25/01/07,09:47:41,12,10,1, 11.9,1,1, -5.721, 10510.299, 424.269, 52882.540 25/01/07,09:47:41,13,10,1, 11.9,1,1, -5.721, 10510.345, 424.219, 52882.519 25/01/07,09:47:41,14,10,1, 11.9,1,1, -5.721, 10510.343, 424.241, 52882.546 25/01/07,09:47:41,15,10,1, 11.9,1,1, -5.721, 10510.313, 424.225, 52882.501 25/01/07,09:47:41,16,10,1, 11.9,1,1, -5.721, 10510.333, 424.241, 52882.534 25/01/07,09:47:41,17,10,1, 11.9,1,1, -5.721, 10510.322, 424.231, 52882.465 25/01/07,09:47:41,18,10,1, 11.9,1,1, -5.721, 10510.336, 424.217, 52882.484 25/01/07,09:47:41,19,10,1, 11.9,1,1, -5.721, 10510.344, 424.236, 52882.477 25/01/07,09:47:42,00,10,1, 11.9,1,1, -5.716, 10510.337, 424.236, 52882.477 25/01/07,09:47:42,01,10,1, 11.9,1,1, -5.716, 10510.356, 424.231, 52882.488 25/01/07,09:47:42,02,10,1, 11.9,1,1, -5.716, 10510.392, 424.237, 52882.566 25/01/07,09:47:42,03,10,1, 11.9,1,1, -5.716, 10510.415, 424.228, 52882.457 25/01/07,09:47:42,04,10,1, 11.9,1,1, -5.716, 10510.387, 424.215, 52882.517 25/01/07,09:47:42,05,10,1, 11.9,1,1, -5.716, 10510.411, 424.214, 52882.514 25/01/07,09:47:42,06,10,1, 11.9,1,1, -5.716, 10510.419, 424.226, 52882.475 25/01/07,09:47:42,07,10,1, 11.9,1,1, -5.716, 10510.430, 424.221, 52882.494 25/01/07,09:47:42,08,10,1, 11.9,1,1, -5.716, 10510.423, 424.218, 52882.384 25/01/07,09:47:42,09,10,1, 11.9,1,1, -5.716, 10510.446, 424.189, 52882.343 25/01/07,09:47:42,10,10,1, 11.9,1,1, -5.716, 10510.468, 424.185, 52882.343 25/01/07,09:47:42,11,10,1, 11.9,1,1, -5.716, 10510.442, 424.195, 52882.455 25/01/07,09:47:42,12,10,1, 11.9,1,1, -5.716, 10510.489, 424.185, 52882.418 25/01/07,09:47:42,13,10,1, 11.9,1,1, -5.716, 10510.497, 424.178, 52882.351 25/01/07,09:47:42,14,10,1, 11.9,1,1, -5.716, 10510.467, 424.179, 52882.391 25/01/07,09:47:42,15,10,1, 11.9,1,1, -5.716, 10510.489, 424.171, 52882.374 25/01/07,09:47:42,16,10,1, 11.9,1,1, -5.716, 10510.498, 424.191, 52882.456 25/01/07,09:47:42,17,10,1, 11.9,1,1, -5.716, 10510.498, 424.177, 52882.435 25/01/07,09:47:42,18,10,1, 11.9,1,1, -5.716, 10510.517, 424.183, 52882.353 25/01/07,09:47:42,19,10,1, 11.9,1,1, -5.716, 10510.548, 424.189, 52882.333 25/01/07,09:47:43,00,11,1, 12.0,1,1, -5.720, 10510.546, 424.189, 52882.333 25/01/07,09:47:43,01,11,1, 12.0,1,1, -5.720, 10510.553, 424.191, 52882.404 25/01/07,09:47:43,02,11,1, 12.0,1,1, -5.720, 10510.567, 424.185, 52882.319 25/01/07,09:47:43,03,11,1, 12.0,1,1, -5.720, 10510.559, 424.156, 52882.283 25/01/07,09:47:43,04,11,1, 12.0,1,1, -5.720, 10510.578, 424.172, 52882.268 25/01/07,09:47:43,05,11,1, 12.0,1,1, -5.720, 10510.599, 424.192, 52882.557 25/01/07,09:47:43,06,11,1, 12.0,1,1, -5.720, 10510.603, 424.198, 52882.260 25/01/07,09:47:43,07,11,1, 12.0,1,1, -5.720, 10510.601, 424.198, 52882.365 25/01/07,09:47:43,08,11,1, 12.0,1,1, -5.720, 10510.624, 424.186, 52882.275 25/01/07,09:47:43,09,11,1, 12.0,1,1, -5.720, 10510.612, 424.202, 52882.319 25/01/07,09:47:43,10,11,1, 12.0,1,1, -5.720, 10510.670, 424.175, 52882.268 25/01/07,09:47:43,11,11,1, 12.0,1,1, -5.720, 10510.631, 424.197, 52882.279 25/01/07,09:47:43,12,11,1, 12.0,1,1, -5.720, 10510.672, 424.212, 52882.223 25/01/07,09:47:43,13,11,1, 12.0,1,1, -5.720, 10510.653, 424.206, 52882.211 25/01/07,09:47:43,14,11,1, 12.0,1,1, -5.720, 10510.700, 424.212, 52882.209 25/01/07,09:47:43,15,11,1, 12.0,1,1, -5.720, 10510.691, 424.207, 52882.248 25/01/07,09:47:43,16,11,1, 12.0,1,1, -5.720, 10510.694, 424.207, 52882.316 25/01/07,09:47:43,17,11,1, 12.0,1,1, -5.720, 10510.741, 424.205, 52882.266 25/01/07,09:47:43,18,11,1, 12.0,1,1, -5.720, 10510.735, 424.220, 52882.255 25/01/07,09:47:43,19,11,1, 12.0,1,1, -5.720, 10510.767, 424.202, 52882.287 25/01/07,09:47:44,00,10,1, 11.9,1,1, -5.717, 10510.763, 424.202, 52882.287 25/01/07,09:47:44,01,10,1, 11.9,1,1, -5.717, 10510.762, 424.202, 52882.277 25/01/07,09:47:44,02,10,1, 11.9,1,1, -5.717, 10510.769, 424.230, 52882.384 25/01/07,09:47:44,03,10,1, 11.9,1,1, -5.717, 10510.810, 424.224, 52882.216 25/01/07,09:47:44,04,10,1, 11.9,1,1, -5.717, 10510.793, 424.220, 52882.307 25/01/07,09:47:44,05,10,1, 11.9,1,1, -5.717, 10510.823, 424.230, 52882.224 25/01/07,09:47:44,06,10,1, 11.9,1,1, -5.717, 10510.841, 424.218, 52882.249 25/01/07,09:47:44,07,10,1, 11.9,1,1, -5.717, 10510.867, 424.248, 52882.244 25/01/07,09:47:44,08,10,1, 11.9,1,1, -5.717, 10510.852, 424.235, 52882.215 25/01/07,09:47:44,09,10,1, 11.9,1,1, -5.717, 10510.874, 424.240, 52882.191 25/01/07,09:47:44,10,10,1, 11.9,1,1, -5.717, 10510.894, 424.219, 52882.227 25/01/07,09:47:44,11,10,1, 11.9,1,1, -5.717, 10510.903, 424.239, 52882.247 25/01/07,09:47:44,12,10,1, 11.9,1,1, -5.717, 10510.917, 424.228, 52882.256 25/01/07,09:47:44,13,10,1, 11.9,1,1, -5.717, 10510.941, 424.249, 52882.230 25/01/07,09:47:44,14,10,1, 11.9,1,1, -5.717, 10510.945, 424.258, 52882.186 25/01/07,09:47:44,15,10,1, 11.9,1,1, -5.717, 10510.960, 424.254, 52882.271 25/01/07,09:47:44,16,10,1, 11.9,1,1, -5.717, 10510.950, 424.251, 52882.295 25/01/07,09:47:44,17,10,1, 11.9,1,1, -5.717, 10510.946, 424.243, 52882.201 25/01/07,09:47:44,18,10,1, 11.9,1,1, -5.717, 10510.977, 424.272, 52882.181 25/01/07,09:47:44,19,10,1, 11.9,1,1, -5.717, 10510.999, 424.251, 52882.194 25/01/07,09:47:45,00,09,1, 12.0,1,1, -5.720, 10510.997, 424.251, 52882.194 25/01/07,09:47:45,01,09,1, 12.0,1,1, -5.720, 10510.995, 424.265, 52882.256 25/01/07,09:47:45,02,09,1, 12.0,1,1, -5.720, 10511.049, 424.271, 52882.242 25/01/07,09:47:45,03,09,1, 12.0,1,1, -5.720, 10511.023, 424.243, 52882.214 25/01/07,09:47:45,04,09,1, 12.0,1,1, -5.720, 10511.028, 424.281, 52882.224 25/01/07,09:47:45,05,09,1, 12.0,1,1, -5.720, 10511.070, 424.235, 52882.182 25/01/07,09:47:45,06,09,1, 12.0,1,1, -5.720, 10511.066, 424.253, 52882.247 25/01/07,09:47:45,07,09,1, 12.0,1,1, -5.720, 10511.066, 424.254, 52882.167 25/01/07,09:47:45,08,09,1, 12.0,1,1, -5.720, 10511.086, 424.286, 52882.215 25/01/07,09:47:45,09,09,1, 12.0,1,1, -5.720, 10511.113, 424.262, 52882.133 25/01/07,09:47:45,10,09,1, 12.0,1,1, -5.720, 10511.093, 424.288, 52882.155 25/01/07,09:47:45,11,09,1, 12.0,1,1, -5.720, 10511.117, 424.269, 52882.140 25/01/07,09:47:45,12,09,1, 12.0,1,1, -5.720, 10511.119, 424.272, 52882.231 25/01/07,09:47:45,13,09,1, 12.0,1,1, -5.720, 10511.117, 424.279, 52882.141 25/01/07,09:47:45,14,09,1, 12.0,1,1, -5.720, 10511.143, 424.275, 52882.185 25/01/07,09:47:45,15,09,1, 12.0,1,1, -5.720, 10511.125, 424.284, 52882.232 25/01/07,09:47:45,16,09,1, 12.0,1,1, -5.720, 10511.154, 424.278, 52882.133 25/01/07,09:47:45,17,09,1, 12.0,1,1, -5.720, 10511.171, 424.259, 52882.171 25/01/07,09:47:45,18,09,1, 12.0,1,1, -5.720, 10511.144, 424.294, 52882.166 25/01/07,09:47:45,19,09,1, 12.0,1,1, -5.720, 10511.181, 424.295, 52882.071 25/01/07,09:47:46,00,09,1, 11.9,1,1, -5.716, 10511.180, 424.295, 52882.071 25/01/07,09:47:46,01,09,1, 11.9,1,1, -5.716, 10511.199, 424.299, 52882.210 25/01/07,09:47:46,02,09,1, 11.9,1,1, -5.716, 10511.201, 424.276, 52882.125 25/01/07,09:47:46,03,09,1, 11.9,1,1, -5.716, 10511.225, 424.272, 52882.198 25/01/07,09:47:46,04,09,1, 11.9,1,1, -5.716, 10511.232, 424.279, 52882.205 25/01/07,09:47:46,05,09,1, 11.9,1,1, -5.716, 10511.232, 424.256, 52882.199 25/01/07,09:47:46,06,09,1, 11.9,1,1, -5.716, 10511.260, 424.253, 52882.084 25/01/07,09:47:46,07,09,1, 11.9,1,1, -5.716, 10511.271, 424.253, 52882.093 25/01/07,09:47:46,08,09,1, 11.9,1,1, -5.716, 10511.281, 424.256, 52882.125 25/01/07,09:47:46,09,09,1, 11.9,1,1, -5.716, 10511.286, 424.263, 52882.137 25/01/07,09:47:46,10,09,1, 11.9,1,1, -5.716, 10511.305, 424.263, 52882.110 25/01/07,09:47:46,11,09,1, 11.9,1,1, -5.716, 10511.327, 424.226, 52882.134 25/01/07,09:47:46,12,09,1, 11.9,1,1, -5.716, 10511.332, 424.279, 52882.209 25/01/07,09:47:46,13,09,1, 11.9,1,1, -5.716, 10511.359, 424.229, 52882.126 25/01/07,09:47:46,14,09,1, 11.9,1,1, -5.716, 10511.323, 424.252, 52882.176 25/01/07,09:47:46,15,09,1, 11.9,1,1, -5.716, 10511.328, 424.261, 52882.164 25/01/07,09:47:46,16,09,1, 11.9,1,1, -5.716, 10511.382, 424.249, 52882.183 25/01/07,09:47:46,17,09,1, 11.9,1,1, -5.716, 10511.386, 424.249, 52882.086 25/01/07,09:47:46,18,09,1, 11.9,1,1, -5.716, 10511.411, 424.220, 52882.074 25/01/07,09:47:46,19,09,1, 11.9,1,1, -5.716, 10511.418, 424.219, 52882.094 25/01/07,09:47:47,00,10,1, 12.0,1,1, -5.716, 10511.414, 424.219, 52882.094 25/01/07,09:47:47,01,10,1, 12.0,1,1, -5.716, 10511.435, 424.235, 52882.207 25/01/07,09:47:47,02,10,1, 12.0,1,1, -5.716, 10511.459, 424.212, 52882.103 25/01/07,09:47:47,03,10,1, 12.0,1,1, -5.716, 10511.458, 424.213, 52882.147 25/01/07,09:47:47,04,10,1, 12.0,1,1, -5.716, 10511.485, 424.232, 52882.118 25/01/07,09:47:47,05,10,1, 12.0,1,1, -5.716, 10511.489, 424.239, 52882.167 25/01/07,09:47:47,06,10,1, 12.0,1,1, -5.716, 10511.494, 424.225, 52882.136 25/01/07,09:47:47,07,10,1, 12.0,1,1, -5.716, 10511.540, 424.199, 52882.171 25/01/07,09:47:47,08,10,1, 12.0,1,1, -5.716, 10511.554, 424.248, 52882.141 25/01/07,09:47:47,09,10,1, 12.0,1,1, -5.716, 10511.553, 424.214, 52882.145 25/01/07,09:47:47,10,10,1, 12.0,1,1, -5.716, 10511.570, 424.223, 52882.146 25/01/07,09:47:47,11,10,1, 12.0,1,1, -5.716, 10511.565, 424.222, 52882.122 25/01/07,09:47:47,12,10,1, 12.0,1,1, -5.716, 10511.591, 424.237, 52882.112 25/01/07,09:47:47,13,10,1, 12.0,1,1, -5.716, 10511.587, 424.218, 52882.103 25/01/07,09:47:47,14,10,1, 12.0,1,1, -5.716, 10511.615, 424.210, 52882.137 25/01/07,09:47:47,15,10,1, 12.0,1,1, -5.716, 10511.613, 424.217, 52882.161 25/01/07,09:47:47,16,10,1, 12.0,1,1, -5.716, 10511.666, 424.240, 52882.104 25/01/07,09:47:47,17,10,1, 12.0,1,1, -5.716, 10511.657, 424.232, 52882.022 25/01/07,09:47:47,18,10,1, 12.0,1,1, -5.716, 10511.657, 424.262, 52882.125 25/01/07,09:47:47,19,10,1, 12.0,1,1, -5.716, 10511.681, 424.230, 52882.014 25/01/07,09:47:48,00,09,1, 11.9,1,1, -5.714, 10511.681, 424.230, 52882.014 25/01/07,09:47:48,01,09,1, 11.9,1,1, -5.714, 10511.712, 424.237, 52881.883 25/01/07,09:47:48,02,09,1, 11.9,1,1, -5.714, 10511.688, 424.233, 52882.005 25/01/07,09:47:48,03,09,1, 11.9,1,1, -5.714, 10511.712, 424.259, 52882.070 25/01/07,09:47:48,04,09,1, 11.9,1,1, -5.714, 10511.716, 424.233, 52882.055 25/01/07,09:47:48,05,09,1, 11.9,1,1, -5.714, 10511.724, 424.236, 52882.108 25/01/07,09:47:48,06,09,1, 11.9,1,1, -5.714, 10511.737, 424.247, 52882.089 25/01/07,09:47:48,07,09,1, 11.9,1,1, -5.714, 10511.748, 424.238, 52882.150 25/01/07,09:47:48,08,09,1, 11.9,1,1, -5.714, 10511.771, 424.249, 52882.088 25/01/07,09:47:48,09,09,1, 11.9,1,1, -5.714, 10511.755, 424.238, 52882.156 25/01/07,09:47:48,10,09,1, 11.9,1,1, -5.714, 10511.794, 424.221, 52882.056 25/01/07,09:47:48,11,09,1, 11.9,1,1, -5.714, 10511.802, 424.244, 52882.062 25/01/07,09:47:48,12,09,1, 11.9,1,1, -5.714, 10511.843, 424.258, 52881.999 25/01/07,09:47:48,13,09,1, 11.9,1,1, -5.714, 10511.816, 424.255, 52882.024 25/01/07,09:47:48,14,09,1, 11.9,1,1, -5.714, 10511.819, 424.234, 52881.998 25/01/07,09:47:48,15,09,1, 11.9,1,1, -5.714, 10511.821, 424.232, 52882.022 25/01/07,09:47:48,16,09,1, 11.9,1,1, -5.714, 10511.830, 424.247, 52881.988 25/01/07,09:47:48,17,09,1, 11.9,1,1, -5.714, 10511.835, 424.250, 52882.091 25/01/07,09:47:48,18,09,1, 11.9,1,1, -5.714, 10511.855, 424.226, 52882.076 25/01/07,09:47:48,19,09,1, 11.9,1,1, -5.714, 10511.871, 424.253, 52882.074 25/01/07,09:47:49,00,10,1, 12.0,1,1, -5.717, 10511.864, 424.253, 52882.074 25/01/07,09:47:49,01,10,1, 12.0,1,1, -5.717, 10511.870, 424.230, 52882.046 25/01/07,09:47:49,02,10,1, 12.0,1,1, -5.717, 10511.883, 424.200, 52881.970 25/01/07,09:47:49,03,10,1, 12.0,1,1, -5.717, 10511.923, 424.217, 52881.999 25/01/07,09:47:49,04,10,1, 12.0,1,1, -5.717, 10511.912, 424.225, 52881.941 25/01/07,09:47:49,05,10,1, 12.0,1,1, -5.717, 10511.899, 424.214, 52882.047 25/01/07,09:47:49,06,10,1, 12.0,1,1, -5.717, 10511.912, 424.227, 52882.091 25/01/07,09:47:49,07,10,1, 12.0,1,1, -5.717, 10511.940, 424.212, 52881.989 25/01/07,09:47:49,08,10,1, 12.0,1,1, -5.717, 10511.944, 424.224, 52882.091 25/01/07,09:47:49,09,10,1, 12.0,1,1, -5.717, 10511.951, 424.212, 52882.061 25/01/07,09:47:49,10,10,1, 12.0,1,1, -5.717, 10511.951, 424.227, 52882.093 25/01/07,09:47:49,11,10,1, 12.0,1,1, -5.717, 10511.942, 424.255, 52882.225 25/01/07,09:47:49,12,10,1, 12.0,1,1, -5.717, 10511.946, 424.259, 52882.008 25/01/07,09:47:49,13,10,1, 12.0,1,1, -5.717, 10512.017, 424.226, 52881.901 25/01/07,09:47:49,14,10,1, 12.0,1,1, -5.717, 10511.988, 424.252, 52882.118 25/01/07,09:47:49,15,10,1, 12.0,1,1, -5.717, 10512.000, 424.237, 52881.964 25/01/07,09:47:49,16,10,1, 12.0,1,1, -5.717, 10512.003, 424.256, 52882.092 25/01/07,09:47:49,17,10,1, 12.0,1,1, -5.717, 10512.025, 424.250, 52882.021 25/01/07,09:47:49,18,10,1, 12.0,1,1, -5.717, 10512.031, 424.260, 52881.976 25/01/07,09:47:49,19,10,1, 12.0,1,1, -5.717, 10512.023, 424.244, 52881.995 25/01/07,09:47:50,00,10,1, 11.9,1,1, -5.717, 10512.023, 424.244, 52881.995 25/01/07,09:47:50,01,10,1, 11.9,1,1, -5.717, 10512.046, 424.210, 52881.966 25/01/07,09:47:50,02,10,1, 11.9,1,1, -5.717, 10512.080, 424.252, 52881.988 25/01/07,09:47:50,03,10,1, 11.9,1,1, -5.717, 10512.058, 424.235, 52881.985 25/01/07,09:47:50,04,10,1, 11.9,1,1, -5.717, 10512.080, 424.265, 52882.003 25/01/07,09:47:50,05,10,1, 11.9,1,1, -5.717, 10512.080, 424.250, 52881.988 25/01/07,09:47:50,06,10,1, 11.9,1,1, -5.717, 10512.076, 424.280, 52881.970 25/01/07,09:47:50,07,10,1, 11.9,1,1, -5.717, 10512.123, 424.269, 52881.977 25/01/07,09:47:50,08,10,1, 11.9,1,1, -5.717, 10512.118, 424.268, 52881.975 25/01/07,09:47:50,09,10,1, 11.9,1,1, -5.717, 10512.135, 424.268, 52881.931 25/01/07,09:47:50,10,10,1, 11.9,1,1, -5.717, 10512.141, 424.257, 52881.902 25/01/07,09:47:50,11,10,1, 11.9,1,1, -5.717, 10512.146, 424.272, 52881.942 25/01/07,09:47:50,12,10,1, 11.9,1,1, -5.717, 10512.152, 424.290, 52881.969 25/01/07,09:47:50,13,10,1, 11.9,1,1, -5.717, 10512.161, 424.273, 52881.924 25/01/07,09:47:50,14,10,1, 11.9,1,1, -5.717, 10512.191, 424.273, 52881.975 25/01/07,09:47:50,15,10,1, 11.9,1,1, -5.717, 10512.187, 424.290, 52881.899 25/01/07,09:47:50,16,10,1, 11.9,1,1, -5.717, 10512.175, 424.280, 52881.871 25/01/07,09:47:50,17,10,1, 11.9,1,1, -5.717, 10512.207, 424.294, 52881.901 25/01/07,09:47:50,18,10,1, 11.9,1,1, -5.717, 10512.200, 424.298, 52881.804 25/01/07,09:47:50,19,10,1, 11.9,1,1, -5.717, 10512.216, 424.305, 52881.846 25/01/07,09:47:51,00,09,1, 12.0,1,1, -5.716, 10512.215, 424.305, 52881.846 25/01/07,09:47:51,01,09,1, 12.0,1,1, -5.716, 10512.226, 424.300, 52881.846 25/01/07,09:47:51,02,09,1, 12.0,1,1, -5.716, 10512.241, 424.295, 52881.864 25/01/07,09:47:51,03,09,1, 12.0,1,1, -5.716, 10512.260, 424.297, 52881.901 25/01/07,09:47:51,04,09,1, 12.0,1,1, -5.716, 10512.303, 424.299, 52881.858 25/01/07,09:47:51,05,09,1, 12.0,1,1, -5.716, 10512.304, 424.296, 52881.891 25/01/07,09:47:51,06,09,1, 12.0,1,1, -5.716, 10512.302, 424.296, 52881.883 25/01/07,09:47:51,07,09,1, 12.0,1,1, -5.716, 10512.312, 424.312, 52881.831 25/01/07,09:47:51,08,09,1, 12.0,1,1, -5.716, 10512.335, 424.313, 52881.905 25/01/07,09:47:51,09,09,1, 12.0,1,1, -5.716, 10512.328, 424.288, 52881.873 25/01/07,09:47:51,10,09,1, 12.0,1,1, -5.716, 10512.392, 424.284, 52881.794 25/01/07,09:47:51,11,09,1, 12.0,1,1, -5.716, 10512.394, 424.317, 52881.882 25/01/07,09:47:51,12,09,1, 12.0,1,1, -5.716, 10512.417, 424.319, 52881.829 25/01/07,09:47:51,13,09,1, 12.0,1,1, -5.716, 10512.418, 424.316, 52881.949 25/01/07,09:47:51,14,09,1, 12.0,1,1, -5.716, 10512.410, 424.292, 52881.883 25/01/07,09:47:51,15,09,1, 12.0,1,1, -5.716, 10512.467, 424.308, 52881.894 25/01/07,09:47:51,16,09,1, 12.0,1,1, -5.716, 10512.483, 424.284, 52881.880 25/01/07,09:47:51,17,09,1, 12.0,1,1, -5.716, 10512.492, 424.293, 52881.935 25/01/07,09:47:51,18,09,1, 12.0,1,1, -5.716, 10512.498, 424.295, 52881.907 25/01/07,09:47:51,19,09,1, 12.0,1,1, -5.716, 10512.558, 424.272, 52881.844 25/01/07,09:47:52,00,09,1, 11.9,1,1, -5.720, 10512.557, 424.272, 52881.844 25/01/07,09:47:52,01,09,1, 11.9,1,1, -5.720, 10512.556, 424.263, 52881.797 25/01/07,09:47:52,02,09,1, 11.9,1,1, -5.720, 10512.593, 424.273, 52881.764 25/01/07,09:47:52,03,09,1, 11.9,1,1, -5.720, 10512.608, 424.270, 52881.842 25/01/07,09:47:52,04,09,1, 11.9,1,1, -5.720, 10512.617, 424.241, 52881.874 25/01/07,09:47:52,05,09,1, 11.9,1,1, -5.720, 10512.604, 424.275, 52881.887 25/01/07,09:47:52,06,09,1, 11.9,1,1, -5.720, 10512.620, 424.260, 52881.835 25/01/07,09:47:52,07,09,1, 11.9,1,1, -5.720, 10512.642, 424.260, 52881.609 25/01/07,09:47:52,08,09,1, 11.9,1,1, -5.720, 10512.677, 424.236, 52881.722 25/01/07,09:47:52,09,09,1, 11.9,1,1, -5.720, 10512.687, 424.257, 52881.789 25/01/07,09:47:52,10,09,1, 11.9,1,1, -5.720, 10512.664, 424.264, 52881.802 25/01/07,09:47:52,11,09,1, 11.9,1,1, -5.720, 10512.776, 424.247, 52881.687 25/01/07,09:47:52,12,09,1, 11.9,1,1, -5.720, 10512.734, 424.249, 52881.729 25/01/07,09:47:52,13,09,1, 11.9,1,1, -5.720, 10512.743, 424.254, 52881.702 25/01/07,09:47:52,14,09,1, 11.9,1,1, -5.720, 10512.780, 424.264, 52881.759 25/01/07,09:47:52,15,09,1, 11.9,1,1, -5.720, 10512.763, 424.280, 52881.819 25/01/07,09:47:52,16,09,1, 11.9,1,1, -5.720, 10512.840, 424.286, 52881.713 25/01/07,09:47:52,17,09,1, 11.9,1,1, -5.720, 10512.830, 424.268, 52881.686 25/01/07,09:47:52,18,09,1, 11.9,1,1, -5.720, 10512.843, 424.300, 52881.700 25/01/07,09:47:52,19,09,1, 11.9,1,1, -5.720, 10512.849, 424.300, 52881.650 25/01/07,09:47:53,00,09,1, 11.9,1,1, -5.718, 10512.841, 424.300, 52881.650 25/01/07,09:47:53,01,09,1, 11.9,1,1, -5.718, 10512.875, 424.294, 52881.691 25/01/07,09:47:53,02,09,1, 11.9,1,1, -5.718, 10512.889, 424.276, 52881.692 25/01/07,09:47:53,03,09,1, 11.9,1,1, -5.718, 10512.916, 424.312, 52881.722 25/01/07,09:47:53,04,09,1, 11.9,1,1, -5.718, 10512.916, 424.313, 52881.652 25/01/07,09:47:53,05,09,1, 11.9,1,1, -5.718, 10512.920, 424.345, 52881.686 25/01/07,09:47:53,06,09,1, 11.9,1,1, -5.718, 10512.975, 424.332, 52881.647 25/01/07,09:47:53,07,09,1, 11.9,1,1, -5.718, 10512.959, 424.334, 52881.675 25/01/07,09:47:53,08,09,1, 11.9,1,1, -5.718, 10513.001, 424.338, 52881.635 25/01/07,09:47:53,09,09,1, 11.9,1,1, -5.718, 10513.006, 424.356, 52881.681 25/01/07,09:47:53,10,09,1, 11.9,1,1, -5.718, 10513.036, 424.359, 52881.586 25/01/07,09:47:53,11,09,1, 11.9,1,1, -5.718, 10513.076, 424.343, 52881.674 25/01/07,09:47:53,12,09,1, 11.9,1,1, -5.718, 10513.066, 424.367, 52881.598 25/01/07,09:47:53,13,09,1, 11.9,1,1, -5.718, 10513.082, 424.392, 52881.687 25/01/07,09:47:53,14,09,1, 11.9,1,1, -5.718, 10513.120, 424.395, 52881.545 25/01/07,09:47:53,15,09,1, 11.9,1,1, -5.718, 10513.125, 424.382, 52881.625 25/01/07,09:47:53,16,09,1, 11.9,1,1, -5.718, 10513.125, 424.386, 52881.675 25/01/07,09:47:53,17,09,1, 11.9,1,1, -5.718, 10513.153, 424.407, 52881.603 25/01/07,09:47:53,18,09,1, 11.9,1,1, -5.718, 10513.176, 424.413, 52881.578 25/01/07,09:47:53,19,09,1, 11.9,1,1, -5.718, 10513.201, 424.424, 52881.547 25/01/07,09:47:54,00,09,1, 12.0,1,1, -5.717, 10513.200, 424.424, 52881.547 25/01/07,09:47:54,01,09,1, 12.0,1,1, -5.717, 10513.214, 424.432, 52881.554 25/01/07,09:47:54,02,09,1, 12.0,1,1, -5.717, 10513.238, 424.443, 52881.621 25/01/07,09:47:54,03,09,1, 12.0,1,1, -5.717, 10513.259, 424.459, 52881.567 25/01/07,09:47:54,04,09,1, 12.0,1,1, -5.717, 10513.279, 424.452, 52881.590 25/01/07,09:47:54,05,09,1, 12.0,1,1, -5.717, 10513.286, 424.456, 52881.578 25/01/07,09:47:54,06,09,1, 12.0,1,1, -5.717, 10513.317, 424.471, 52881.555 25/01/07,09:47:54,07,09,1, 12.0,1,1, -5.717, 10513.356, 424.470, 52881.516 25/01/07,09:47:54,08,09,1, 12.0,1,1, -5.717, 10513.354, 424.495, 52881.549 25/01/07,09:47:54,09,09,1, 12.0,1,1, -5.717, 10513.374, 424.507, 52881.594 25/01/07,09:47:54,10,09,1, 12.0,1,1, -5.717, 10513.381, 424.505, 52881.532 25/01/07,09:47:54,11,09,1, 12.0,1,1, -5.717, 10513.430, 424.525, 52881.513 25/01/07,09:47:54,12,09,1, 12.0,1,1, -5.717, 10513.458, 424.542, 52881.554 25/01/07,09:47:54,13,09,1, 12.0,1,1, -5.717, 10513.480, 424.544, 52881.512 25/01/07,09:47:54,14,09,1, 12.0,1,1, -5.717, 10513.502, 424.559, 52881.486 25/01/07,09:47:54,15,09,1, 12.0,1,1, -5.717, 10513.524, 424.564, 52881.501 25/01/07,09:47:54,16,09,1, 12.0,1,1, -5.717, 10513.533, 424.581, 52881.556 25/01/07,09:47:54,17,09,1, 12.0,1,1, -5.717, 10513.564, 424.578, 52881.578 25/01/07,09:47:54,18,09,1, 12.0,1,1, -5.717, 10513.572, 424.619, 52881.533 25/01/07,09:47:54,19,09,1, 12.0,1,1, -5.717, 10513.592, 424.607, 52881.597 25/01/07,09:47:55,00,09,1, 11.9,1,1, -5.720, 10513.592, 424.607, 52881.597 25/01/07,09:47:55,01,09,1, 11.9,1,1, -5.720, 10513.631, 424.639, 52881.462 25/01/07,09:47:55,02,09,1, 11.9,1,1, -5.720, 10513.636, 424.644, 52881.466 25/01/07,09:47:55,03,09,1, 11.9,1,1, -5.720, 10513.655, 424.663, 52881.520 25/01/07,09:47:55,04,09,1, 11.9,1,1, -5.720, 10513.671, 424.685, 52881.545 25/01/07,09:47:55,05,09,1, 11.9,1,1, -5.720, 10513.688, 424.686, 52881.487 25/01/07,09:47:55,06,09,1, 11.9,1,1, -5.720, 10513.704, 424.708, 52881.518 25/01/07,09:47:55,07,09,1, 11.9,1,1, -5.720, 10513.745, 424.708, 52881.461 25/01/07,09:47:55,08,09,1, 11.9,1,1, -5.720, 10513.753, 424.720, 52881.497 25/01/07,09:47:55,09,09,1, 11.9,1,1, -5.720, 10513.773, 424.732, 52881.447 25/01/07,09:47:55,10,09,1, 11.9,1,1, -5.720, 10513.780, 424.744, 52881.391 25/01/07,09:47:55,11,09,1, 11.9,1,1, -5.720, 10513.790, 424.767, 52881.461 25/01/07,09:47:55,12,09,1, 11.9,1,1, -5.720, 10513.818, 424.774, 52881.514 25/01/07,09:47:55,13,09,1, 11.9,1,1, -5.720, 10513.825, 424.781, 52881.431 25/01/07,09:47:55,14,09,1, 11.9,1,1, -5.720, 10513.837, 424.779, 52881.479 25/01/07,09:47:55,15,09,1, 11.9,1,1, -5.720, 10513.859, 424.787, 52881.426 25/01/07,09:47:55,16,09,1, 11.9,1,1, -5.720, 10513.882, 424.789, 52881.367 25/01/07,09:47:55,17,09,1, 11.9,1,1, -5.720, 10513.933, 424.802, 52881.414 25/01/07,09:47:55,18,09,1, 11.9,1,1, -5.720, 10513.916, 424.796, 52881.565 25/01/07,09:47:55,19,09,1, 11.9,1,1, -5.720, 10513.926, 424.815, 52881.468 25/01/07,09:47:56,00,09,1, 11.8,1,1, -5.719, 10513.926, 424.815, 52881.468 25/01/07,09:47:56,01,09,1, 11.8,1,1, -5.719, 10513.945, 424.827, 52881.548 25/01/07,09:47:56,02,09,1, 11.8,1,1, -5.719, 10513.975, 424.808, 52881.505 25/01/07,09:47:56,03,09,1, 11.8,1,1, -5.719, 10513.991, 424.813, 52881.421 25/01/07,09:47:56,04,09,1, 11.8,1,1, -5.719, 10514.016, 424.819, 52881.395 25/01/07,09:47:56,05,09,1, 11.8,1,1, -5.719, 10514.032, 424.801, 52881.502 25/01/07,09:47:56,06,09,1, 11.8,1,1, -5.719, 10514.045, 424.791, 52881.428 25/01/07,09:47:56,07,09,1, 11.8,1,1, -5.719, 10514.051, 424.811, 52881.419 25/01/07,09:47:56,08,09,1, 11.8,1,1, -5.719, 10514.104, 424.813, 52881.435 25/01/07,09:47:56,09,09,1, 11.8,1,1, -5.719, 10514.074, 424.793, 52881.508 25/01/07,09:47:56,10,09,1, 11.8,1,1, -5.719, 10514.072, 424.796, 52881.412 25/01/07,09:47:56,11,09,1, 11.8,1,1, -5.719, 10514.152, 424.782, 52881.466 25/01/07,09:47:56,12,09,1, 11.8,1,1, -5.719, 10514.126, 424.785, 52881.427 25/01/07,09:47:56,13,09,1, 11.8,1,1, -5.719, 10514.130, 424.789, 52881.447 25/01/07,09:47:56,14,09,1, 11.8,1,1, -5.719, 10514.150, 424.760, 52881.366 25/01/07,09:47:56,15,09,1, 11.8,1,1, -5.719, 10514.177, 424.783, 52881.474 25/01/07,09:47:56,16,09,1, 11.8,1,1, -5.719, 10514.179, 424.774, 52881.438 25/01/07,09:47:56,17,09,1, 11.8,1,1, -5.719, 10514.206, 424.741, 52881.364 25/01/07,09:47:56,18,09,1, 11.8,1,1, -5.719, 10514.252, 424.781, 52881.423 25/01/07,09:47:56,19,09,1, 11.8,1,1, -5.719, 10514.221, 424.750, 52881.408 25/01/07,09:47:57,00,09,1, 11.9,1,1, -5.718, 10514.218, 424.750, 52881.408 25/01/07,09:47:57,01,09,1, 11.9,1,1, -5.718, 10514.250, 424.745, 52881.343 25/01/07,09:47:57,02,09,1, 11.9,1,1, -5.718, 10514.270, 424.754, 52881.415 25/01/07,09:47:57,03,09,1, 11.9,1,1, -5.718, 10514.285, 424.740, 52881.383 25/01/07,09:47:57,04,09,1, 11.9,1,1, -5.718, 10514.329, 424.742, 52881.389 25/01/07,09:47:57,05,09,1, 11.9,1,1, -5.718, 10514.325, 424.718, 52881.401 25/01/07,09:47:57,06,09,1, 11.9,1,1, -5.718, 10514.359, 424.742, 52881.369 25/01/07,09:47:57,07,09,1, 11.9,1,1, -5.718, 10514.350, 424.724, 52881.355 25/01/07,09:47:57,08,09,1, 11.9,1,1, -5.718, 10514.373, 424.741, 52881.331 25/01/07,09:47:57,09,09,1, 11.9,1,1, -5.718, 10514.389, 424.750, 52881.429 25/01/07,09:47:57,10,09,1, 11.9,1,1, -5.718, 10514.415, 424.749, 52881.378 25/01/07,09:47:57,11,09,1, 11.9,1,1, -5.718, 10514.430, 424.773, 52881.322 25/01/07,09:47:57,12,09,1, 11.9,1,1, -5.718, 10514.440, 424.754, 52881.383 25/01/07,09:47:57,13,09,1, 11.9,1,1, -5.718, 10514.458, 424.760, 52881.352 25/01/07,09:47:57,14,09,1, 11.9,1,1, -5.718, 10514.499, 424.777, 52881.357 25/01/07,09:47:57,15,09,1, 11.9,1,1, -5.718, 10514.517, 424.778, 52881.341 25/01/07,09:47:57,16,09,1, 11.9,1,1, -5.718, 10514.526, 424.784, 52881.321 25/01/07,09:47:57,17,09,1, 11.9,1,1, -5.718, 10514.542, 424.805, 52881.383 25/01/07,09:47:57,18,09,1, 11.9,1,1, -5.718, 10514.585, 424.772, 52881.187 25/01/07,09:47:57,19,09,1, 11.9,1,1, -5.718, 10514.565, 424.805, 52881.388 25/01/07,09:47:58,00,11,1, 11.9,1,1, -5.714, 10514.560, 424.805, 52881.388 25/01/07,09:47:58,01,11,1, 11.9,1,1, -5.714, 10514.614, 424.814, 52881.404 25/01/07,09:47:58,02,11,1, 11.9,1,1, -5.714, 10514.666, 424.796, 52881.314 25/01/07,09:47:58,03,11,1, 11.9,1,1, -5.714, 10514.664, 424.801, 52881.320 25/01/07,09:47:58,04,11,1, 11.9,1,1, -5.714, 10514.680, 424.813, 52881.204 25/01/07,09:47:58,05,11,1, 11.9,1,1, -5.714, 10514.749, 424.845, 52881.334 25/01/07,09:47:58,06,11,1, 11.9,1,1, -5.714, 10514.740, 424.809, 52881.272 25/01/07,09:47:58,07,11,1, 11.9,1,1, -5.714, 10514.768, 424.827, 52881.234 25/01/07,09:47:58,08,11,1, 11.9,1,1, -5.714, 10514.802, 424.794, 52881.316 25/01/07,09:47:58,09,11,1, 11.9,1,1, -5.714, 10514.837, 424.825, 52881.322 25/01/07,09:47:58,10,11,1, 11.9,1,1, -5.714, 10514.849, 424.808, 52881.241 25/01/07,09:47:58,11,11,1, 11.9,1,1, -5.714, 10514.876, 424.818, 52881.276 25/01/07,09:47:58,12,11,1, 11.9,1,1, -5.714, 10514.890, 424.826, 52881.331 25/01/07,09:47:58,13,11,1, 11.9,1,1, -5.714, 10514.938, 424.813, 52881.263 25/01/07,09:47:58,14,11,1, 11.9,1,1, -5.714, 10514.964, 424.817, 52881.304 25/01/07,09:47:58,15,11,1, 11.9,1,1, -5.714, 10514.972, 424.804, 52881.272 25/01/07,09:47:58,16,11,1, 11.9,1,1, -5.714, 10515.020, 424.820, 52881.227 25/01/07,09:47:58,17,11,1, 11.9,1,1, -5.714, 10515.023, 424.804, 52881.276 25/01/07,09:47:58,18,11,1, 11.9,1,1, -5.714, 10515.055, 424.801, 52881.255 25/01/07,09:47:58,19,11,1, 11.9,1,1, -5.714, 10515.078, 424.792, 52881.212 25/01/07,09:47:59,00,09,1, 12.0,1,1, -5.717, 10515.077, 424.792, 52881.212 25/01/07,09:47:59,01,09,1, 12.0,1,1, -5.717, 10515.132, 424.789, 52881.164 25/01/07,09:47:59,02,09,1, 12.0,1,1, -5.717, 10515.146, 424.806, 52881.087 25/01/07,09:47:59,03,09,1, 12.0,1,1, -5.717, 10515.168, 424.805, 52881.210 25/01/07,09:47:59,04,09,1, 12.0,1,1, -5.717, 10515.218, 424.813, 52881.181 25/01/07,09:47:59,05,09,1, 12.0,1,1, -5.717, 10515.249, 424.802, 52881.150 25/01/07,09:47:59,06,09,1, 12.0,1,1, -5.717, 10515.246, 424.803, 52881.137 25/01/07,09:47:59,07,09,1, 12.0,1,1, -5.717, 10515.290, 424.818, 52881.218 25/01/07,09:47:59,08,09,1, 12.0,1,1, -5.717, 10515.316, 424.811, 52881.244 25/01/07,09:47:59,09,09,1, 12.0,1,1, -5.717, 10515.338, 424.829, 52881.245 25/01/07,09:47:59,10,09,1, 12.0,1,1, -5.717, 10515.371, 424.821, 52881.130 25/01/07,09:47:59,11,09,1, 12.0,1,1, -5.717, 10515.368, 424.818, 52881.269 25/01/07,09:47:59,12,09,1, 12.0,1,1, -5.717, 10515.380, 424.814, 52881.115 25/01/07,09:47:59,13,09,1, 12.0,1,1, -5.717, 10515.408, 424.802, 52881.116 25/01/07,09:47:59,14,09,1, 12.0,1,1, -5.717, 10515.467, 424.815, 52881.177 25/01/07,09:47:59,15,09,1, 12.0,1,1, -5.717, 10515.481, 424.825, 52881.126 25/01/07,09:47:59,16,09,1, 12.0,1,1, -5.717, 10515.510, 424.814, 52881.142 25/01/07,09:47:59,17,09,1, 12.0,1,1, -5.717, 10515.530, 424.830, 52881.112 25/01/07,09:47:59,18,09,1, 12.0,1,1, -5.717, 10515.563, 424.838, 52881.200 25/01/07,09:47:59,19,09,1, 12.0,1,1, -5.717, 10515.597, 424.852, 52881.168 25/01/07,09:48:00,00,09,1, 11.9,1,1, -5.718, 10515.594, 424.852, 52881.168 25/01/07,09:48:00,01,09,1, 11.9,1,1, -5.718, 10515.606, 424.858, 52881.129 25/01/07,09:48:00,02,09,1, 11.9,1,1, -5.718, 10515.649, 424.877, 52881.026 25/01/07,09:48:00,03,09,1, 11.9,1,1, -5.718, 10515.674, 424.889, 52881.115 25/01/07,09:48:00,04,09,1, 11.9,1,1, -5.718, 10515.702, 424.896, 52881.118 25/01/07,09:48:00,05,09,1, 11.9,1,1, -5.718, 10515.727, 424.907, 52881.132 25/01/07,09:48:00,06,09,1, 11.9,1,1, -5.718, 10515.755, 424.898, 52881.184 25/01/07,09:48:00,07,09,1, 11.9,1,1, -5.718, 10515.777, 424.927, 52881.096 25/01/07,09:48:00,08,09,1, 11.9,1,1, -5.718, 10515.764, 424.912, 52881.038 25/01/07,09:48:00,09,09,1, 11.9,1,1, -5.718, 10515.788, 424.923, 52881.159 25/01/07,09:48:00,10,09,1, 11.9,1,1, -5.718, 10515.824, 424.899, 52881.103 25/01/07,09:48:00,11,09,1, 11.9,1,1, -5.718, 10515.867, 424.921, 52881.069 25/01/07,09:48:00,12,09,1, 11.9,1,1, -5.718, 10515.864, 424.938, 52881.107 25/01/07,09:48:00,13,09,1, 11.9,1,1, -5.718, 10515.880, 424.946, 52881.141 25/01/07,09:48:00,14,09,1, 11.9,1,1, -5.718, 10515.921, 424.926, 52881.110 25/01/07,09:48:00,15,09,1, 11.9,1,1, -5.718, 10515.945, 424.933, 52881.079 25/01/07,09:48:00,16,09,1, 11.9,1,1, -5.718, 10515.957, 424.942, 52881.115 25/01/07,09:48:00,17,09,1, 11.9,1,1, -5.718, 10516.011, 424.932, 52881.149 25/01/07,09:48:00,18,09,1, 11.9,1,1, -5.718, 10516.021, 424.952, 52881.125 25/01/07,09:48:00,19,09,1, 11.9,1,1, -5.718, 10516.041, 424.967, 52881.141 25/01/07,09:48:01,00,09,1, 11.9,1,1, -5.718, 10516.037, 424.967, 52881.141 25/01/07,09:48:01,01,09,1, 11.9,1,1, -5.718, 10516.086, 424.973, 52881.151 25/01/07,09:48:01,02,09,1, 11.9,1,1, -5.718, 10516.109, 424.978, 52881.051 25/01/07,09:48:01,03,09,1, 11.9,1,1, -5.718, 10516.139, 424.992, 52881.057 25/01/07,09:48:01,04,09,1, 11.9,1,1, -5.718, 10516.168, 424.982, 52881.063 25/01/07,09:48:01,05,09,1, 11.9,1,1, -5.718, 10516.177, 424.974, 52881.064 25/01/07,09:48:01,06,09,1, 11.9,1,1, -5.718, 10516.183, 425.008, 52881.043 25/01/07,09:48:01,07,09,1, 11.9,1,1, -5.718, 10516.224, 425.010, 52881.068 25/01/07,09:48:01,08,09,1, 11.9,1,1, -5.718, 10516.254, 424.991, 52881.053 25/01/07,09:48:01,09,09,1, 11.9,1,1, -5.718, 10516.267, 425.012, 52881.091 25/01/07,09:48:01,10,09,1, 11.9,1,1, -5.718, 10516.291, 425.014, 52881.128 25/01/07,09:48:01,11,09,1, 11.9,1,1, -5.718, 10516.317, 424.997, 52881.060 25/01/07,09:48:01,12,09,1, 11.9,1,1, -5.718, 10516.344, 425.030, 52881.001 25/01/07,09:48:01,13,09,1, 11.9,1,1, -5.718, 10516.355, 425.036, 52881.078 25/01/07,09:48:01,14,09,1, 11.9,1,1, -5.718, 10516.396, 425.046, 52881.088 25/01/07,09:48:01,15,09,1, 11.9,1,1, -5.718, 10516.416, 425.051, 52881.097 25/01/07,09:48:01,16,09,1, 11.9,1,1, -5.718, 10516.445, 425.088, 52881.036 25/01/07,09:48:01,17,09,1, 11.9,1,1, -5.718, 10516.442, 425.076, 52881.081 25/01/07,09:48:01,18,09,1, 11.9,1,1, -5.718, 10516.477, 425.094, 52881.027 25/01/07,09:48:01,19,09,1, 11.9,1,1, -5.718, 10516.493, 425.105, 52880.951 25/01/07,09:48:02,00,10,1, 11.8,1,1, -5.718, 10516.487, 425.105, 52880.951 25/01/07,09:48:02,01,10,1, 11.8,1,1, -5.718, 10516.514, 425.122, 52881.027 25/01/07,09:48:02,02,10,1, 11.8,1,1, -5.718, 10516.557, 425.118, 52880.952 25/01/07,09:48:02,03,10,1, 11.8,1,1, -5.718, 10516.585, 425.159, 52880.995 25/01/07,09:48:02,04,10,1, 11.8,1,1, -5.718, 10516.582, 425.169, 52881.098 25/01/07,09:48:02,05,10,1, 11.8,1,1, -5.718, 10516.660, 425.171, 52881.053 25/01/07,09:48:02,06,10,1, 11.8,1,1, -5.718, 10516.653, 425.165, 52881.022 25/01/07,09:48:02,07,10,1, 11.8,1,1, -5.718, 10516.697, 425.216, 52881.053 25/01/07,09:48:02,08,10,1, 11.8,1,1, -5.718, 10516.710, 425.219, 52880.987 25/01/07,09:48:02,09,10,1, 11.8,1,1, -5.718, 10516.717, 425.239, 52881.031 25/01/07,09:48:02,10,10,1, 11.8,1,1, -5.718, 10516.757, 425.254, 52880.984 25/01/07,09:48:02,11,10,1, 11.8,1,1, -5.718, 10516.769, 425.260, 52880.970 25/01/07,09:48:02,12,10,1, 11.8,1,1, -5.718, 10516.810, 425.275, 52881.064 25/01/07,09:48:02,13,10,1, 11.8,1,1, -5.718, 10516.782, 425.276, 52880.911 25/01/07,09:48:02,14,10,1, 11.8,1,1, -5.718, 10516.857, 425.287, 52880.957 25/01/07,09:48:02,15,10,1, 11.8,1,1, -5.718, 10516.862, 425.310, 52881.020 25/01/07,09:48:02,16,10,1, 11.8,1,1, -5.718, 10516.876, 425.338, 52881.023 25/01/07,09:48:02,17,10,1, 11.8,1,1, -5.718, 10516.910, 425.343, 52881.032 25/01/07,09:48:02,18,10,1, 11.8,1,1, -5.718, 10516.920, 425.352, 52881.043 25/01/07,09:48:02,19,10,1, 11.8,1,1, -5.718, 10516.944, 425.361, 52881.102 25/01/07,09:48:03,00,10,1, 12.0,1,1, -5.720, 10516.938, 425.361, 52881.102 25/01/07,09:48:03,01,10,1, 12.0,1,1, -5.720, 10516.976, 425.401, 52881.019 25/01/07,09:48:03,02,10,1, 12.0,1,1, -5.720, 10517.014, 425.400, 52881.035 25/01/07,09:48:03,03,10,1, 12.0,1,1, -5.720, 10517.043, 425.403, 52881.044 25/01/07,09:48:03,04,10,1, 12.0,1,1, -5.720, 10517.070, 425.437, 52881.041 25/01/07,09:48:03,05,10,1, 12.0,1,1, -5.720, 10517.095, 425.445, 52881.007 25/01/07,09:48:03,06,10,1, 12.0,1,1, -5.720, 10517.100, 425.453, 52881.020 25/01/07,09:48:03,07,10,1, 12.0,1,1, -5.720, 10517.112, 425.456, 52881.062 25/01/07,09:48:03,08,10,1, 12.0,1,1, -5.720, 10517.162, 425.504, 52881.025 25/01/07,09:48:03,09,10,1, 12.0,1,1, -5.720, 10517.155, 425.487, 52881.049 25/01/07,09:48:03,10,10,1, 12.0,1,1, -5.720, 10517.166, 425.490, 52881.084 25/01/07,09:48:03,11,10,1, 12.0,1,1, -5.720, 10517.185, 425.520, 52880.931 25/01/07,09:48:03,12,10,1, 12.0,1,1, -5.720, 10517.200, 425.497, 52880.947 25/01/07,09:48:03,13,10,1, 12.0,1,1, -5.720, 10517.209, 425.506, 52881.042 25/01/07,09:48:03,14,10,1, 12.0,1,1, -5.720, 10517.245, 425.529, 52881.052 25/01/07,09:48:03,15,10,1, 12.0,1,1, -5.720, 10517.267, 425.519, 52880.956 25/01/07,09:48:03,16,10,1, 12.0,1,1, -5.720, 10517.264, 425.542, 52881.055 25/01/07,09:48:03,17,10,1, 12.0,1,1, -5.720, 10517.295, 425.570, 52881.037 25/01/07,09:48:03,18,10,1, 12.0,1,1, -5.720, 10517.313, 425.555, 52880.981 25/01/07,09:48:03,19,10,1, 12.0,1,1, -5.720, 10517.330, 425.578, 52880.949 25/01/07,09:48:04,00,09,1, 12.0,1,1, -5.720, 10517.322, 425.578, 52880.949 25/01/07,09:48:04,01,09,1, 12.0,1,1, -5.720, 10517.338, 425.587, 52881.013 25/01/07,09:48:04,02,09,1, 12.0,1,1, -5.720, 10517.349, 425.558, 52880.957 25/01/07,09:48:04,03,09,1, 12.0,1,1, -5.720, 10517.381, 425.601, 52880.961 25/01/07,09:48:04,04,09,1, 12.0,1,1, -5.720, 10517.382, 425.592, 52881.003 25/01/07,09:48:04,05,09,1, 12.0,1,1, -5.720, 10517.429, 425.632, 52880.957 25/01/07,09:48:04,06,09,1, 12.0,1,1, -5.720, 10517.426, 425.624, 52880.963 25/01/07,09:48:04,07,09,1, 12.0,1,1, -5.720, 10517.429, 425.607, 52880.958 25/01/07,09:48:04,08,09,1, 12.0,1,1, -5.720, 10517.453, 425.631, 52880.974 25/01/07,09:48:04,09,09,1, 12.0,1,1, -5.720, 10517.456, 425.623, 52880.936 25/01/07,09:48:04,10,09,1, 12.0,1,1, -5.720, 10517.473, 425.620, 52880.889 25/01/07,09:48:04,11,09,1, 12.0,1,1, -5.720, 10517.480, 425.657, 52880.930 25/01/07,09:48:04,12,09,1, 12.0,1,1, -5.720, 10517.490, 425.669, 52880.964 25/01/07,09:48:04,13,09,1, 12.0,1,1, -5.720, 10517.532, 425.704, 52880.969 25/01/07,09:48:04,14,09,1, 12.0,1,1, -5.720, 10517.540, 425.717, 52880.925 25/01/07,09:48:04,15,09,1, 12.0,1,1, -5.720, 10517.547, 425.712, 52881.009 25/01/07,09:48:04,16,09,1, 12.0,1,1, -5.720, 10517.584, 425.734, 52880.899 25/01/07,09:48:04,17,09,1, 12.0,1,1, -5.720, 10517.572, 425.744, 52880.985 25/01/07,09:48:04,18,09,1, 12.0,1,1, -5.720, 10517.577, 425.754, 52880.905 25/01/07,09:48:04,19,09,1, 12.0,1,1, -5.720, 10517.598, 425.785, 52880.832 25/01/07,09:48:05,00,08,1, 11.9,1,1, -5.715, 10517.597, 425.785, 52880.832 25/01/07,09:48:05,01,08,1, 11.9,1,1, -5.715, 10517.626, 425.785, 52880.901 25/01/07,09:48:05,02,08,1, 11.9,1,1, -5.715, 10517.603, 425.817, 52880.877 25/01/07,09:48:05,03,08,1, 11.9,1,1, -5.715, 10517.624, 425.813, 52880.834 25/01/07,09:48:05,04,08,1, 11.9,1,1, -5.715, 10517.641, 425.839, 52880.922 25/01/07,09:48:05,05,08,1, 11.9,1,1, -5.715, 10517.669, 425.866, 52880.907 25/01/07,09:48:05,06,08,1, 11.9,1,1, -5.715, 10517.645, 425.865, 52880.906 25/01/07,09:48:05,07,08,1, 11.9,1,1, -5.715, 10517.669, 425.895, 52880.864 25/01/07,09:48:05,08,08,1, 11.9,1,1, -5.715, 10517.682, 425.910, 52880.917 25/01/07,09:48:05,09,08,1, 11.9,1,1, -5.715, 10517.684, 425.912, 52880.874 25/01/07,09:48:05,10,08,1, 11.9,1,1, -5.715, 10517.699, 425.964, 52880.914 25/01/07,09:48:05,11,08,1, 11.9,1,1, -5.715, 10517.704, 425.952, 52880.887 25/01/07,09:48:05,12,08,1, 11.9,1,1, -5.715, 10517.710, 425.965, 52880.837 25/01/07,09:48:05,13,08,1, 11.9,1,1, -5.715, 10517.712, 425.984, 52880.805 25/01/07,09:48:05,14,08,1, 11.9,1,1, -5.715, 10517.725, 425.999, 52880.907 25/01/07,09:48:05,15,08,1, 11.9,1,1, -5.715, 10517.751, 426.024, 52880.940 25/01/07,09:48:05,16,08,1, 11.9,1,1, -5.715, 10517.743, 426.038, 52880.884 25/01/07,09:48:05,17,08,1, 11.9,1,1, -5.715, 10517.751, 426.021, 52880.838 25/01/07,09:48:05,18,08,1, 11.9,1,1, -5.715, 10517.748, 426.037, 52880.936 25/01/07,09:48:05,19,08,1, 11.9,1,1, -5.715, 10517.769, 426.044, 52880.909 25/01/07,09:48:06,00,09,1, 11.9,1,1, -5.718, 10517.764, 426.044, 52880.909 25/01/07,09:48:06,01,09,1, 11.9,1,1, -5.718, 10517.780, 426.086, 52880.889 25/01/07,09:48:06,02,09,1, 11.9,1,1, -5.718, 10517.784, 426.096, 52880.902 25/01/07,09:48:06,03,09,1, 11.9,1,1, -5.718, 10517.792, 426.124, 52880.853 25/01/07,09:48:06,04,09,1, 11.9,1,1, -5.718, 10517.801, 426.152, 52880.984 25/01/07,09:48:06,05,09,1, 11.9,1,1, -5.718, 10517.818, 426.153, 52880.902 25/01/07,09:48:06,06,09,1, 11.9,1,1, -5.718, 10517.805, 426.148, 52880.889 25/01/07,09:48:06,07,09,1, 11.9,1,1, -5.718, 10517.815, 426.163, 52880.919 25/01/07,09:48:06,08,09,1, 11.9,1,1, -5.718, 10517.818, 426.175, 52880.911 25/01/07,09:48:06,09,09,1, 11.9,1,1, -5.718, 10517.844, 426.192, 52880.899 25/01/07,09:48:06,10,09,1, 11.9,1,1, -5.718, 10517.829, 426.199, 52880.869 25/01/07,09:48:06,11,09,1, 11.9,1,1, -5.718, 10517.855, 426.212, 52880.968 25/01/07,09:48:06,12,09,1, 11.9,1,1, -5.718, 10517.861, 426.218, 52880.873 25/01/07,09:48:06,13,09,1, 11.9,1,1, -5.718, 10517.880, 426.235, 52880.917 25/01/07,09:48:06,14,09,1, 11.9,1,1, -5.718, 10517.863, 426.260, 52880.907 25/01/07,09:48:06,15,09,1, 11.9,1,1, -5.718, 10517.881, 426.266, 52880.879 25/01/07,09:48:06,16,09,1, 11.9,1,1, -5.718, 10517.902, 426.277, 52880.965 25/01/07,09:48:06,17,09,1, 11.9,1,1, -5.718, 10517.870, 426.287, 52880.912 25/01/07,09:48:06,18,09,1, 11.9,1,1, -5.718, 10517.917, 426.261, 52880.904 25/01/07,09:48:06,19,09,1, 11.9,1,1, -5.718, 10517.887, 426.300, 52880.960 25/01/07,09:48:07,00,10,1, 12.0,1,1, -5.717, 10517.881, 426.300, 52880.960 25/01/07,09:48:07,01,10,1, 12.0,1,1, -5.717, 10517.911, 426.329, 52880.868 25/01/07,09:48:07,02,10,1, 12.0,1,1, -5.717, 10517.921, 426.341, 52880.919 25/01/07,09:48:07,03,10,1, 12.0,1,1, -5.717, 10517.921, 426.368, 52880.969 25/01/07,09:48:07,04,10,1, 12.0,1,1, -5.717, 10517.950, 426.368, 52880.895 25/01/07,09:48:07,05,10,1, 12.0,1,1, -5.717, 10517.962, 426.381, 52880.964 25/01/07,09:48:07,06,10,1, 12.0,1,1, -5.717, 10517.973, 426.388, 52880.877 25/01/07,09:48:07,07,10,1, 12.0,1,1, -5.717, 10517.961, 426.404, 52880.860 25/01/07,09:48:07,08,10,1, 12.0,1,1, -5.717, 10517.975, 426.392, 52880.892 25/01/07,09:48:07,09,10,1, 12.0,1,1, -5.717, 10517.986, 426.434, 52880.866 25/01/07,09:48:07,10,10,1, 12.0,1,1, -5.717, 10517.996, 426.454, 52880.949 25/01/07,09:48:07,11,10,1, 12.0,1,1, -5.717, 10517.996, 426.439, 52880.978 25/01/07,09:48:07,12,10,1, 12.0,1,1, -5.717, 10518.034, 426.479, 52880.900 25/01/07,09:48:07,13,10,1, 12.0,1,1, -5.717, 10518.035, 426.482, 52880.986 25/01/07,09:48:07,14,10,1, 12.0,1,1, -5.717, 10518.029, 426.481, 52880.986 25/01/07,09:48:07,15,10,1, 12.0,1,1, -5.717, 10518.045, 426.508, 52880.977 25/01/07,09:48:07,16,10,1, 12.0,1,1, -5.717, 10518.061, 426.515, 52880.928 25/01/07,09:48:07,17,10,1, 12.0,1,1, -5.717, 10518.075, 426.546, 52880.979 25/01/07,09:48:07,18,10,1, 12.0,1,1, -5.717, 10518.069, 426.560, 52880.901 25/01/07,09:48:07,19,10,1, 12.0,1,1, -5.717, 10518.067, 426.586, 52880.941 25/01/07,09:48:08,00,10,1, 11.9,1,1, -5.720, 10518.064, 426.586, 52880.941 25/01/07,09:48:08,01,10,1, 11.9,1,1, -5.720, 10518.113, 426.570, 52880.894 25/01/07,09:48:08,02,10,1, 11.9,1,1, -5.720, 10518.113, 426.598, 52880.938 25/01/07,09:48:08,03,10,1, 11.9,1,1, -5.720, 10518.089, 426.616, 52880.834 25/01/07,09:48:08,04,10,1, 11.9,1,1, -5.720, 10518.118, 426.629, 52880.959 25/01/07,09:48:08,05,10,1, 11.9,1,1, -5.720, 10518.124, 426.638, 52880.953 25/01/07,09:48:08,06,10,1, 11.9,1,1, -5.720, 10518.129, 426.658, 52880.984 25/01/07,09:48:08,07,10,1, 11.9,1,1, -5.720, 10518.129, 426.678, 52880.884 25/01/07,09:48:08,08,10,1, 11.9,1,1, -5.720, 10518.156, 426.684, 52880.976 25/01/07,09:48:08,09,10,1, 11.9,1,1, -5.720, 10518.131, 426.693, 52880.919 25/01/07,09:48:08,10,10,1, 11.9,1,1, -5.720, 10518.172, 426.672, 52880.933 25/01/07,09:48:08,11,10,1, 11.9,1,1, -5.720, 10518.176, 426.674, 52880.876 25/01/07,09:48:08,12,10,1, 11.9,1,1, -5.720, 10518.176, 426.705, 52880.924 25/01/07,09:48:08,13,10,1, 11.9,1,1, -5.720, 10518.180, 426.688, 52880.966 25/01/07,09:48:08,14,10,1, 11.9,1,1, -5.720, 10518.231, 426.727, 52880.919 25/01/07,09:48:08,15,10,1, 11.9,1,1, -5.720, 10518.198, 426.736, 52880.878 25/01/07,09:48:08,16,10,1, 11.9,1,1, -5.720, 10518.192, 426.729, 52880.888 25/01/07,09:48:08,17,10,1, 11.9,1,1, -5.720, 10518.187, 426.729, 52880.894 25/01/07,09:48:08,18,10,1, 11.9,1,1, -5.720, 10518.225, 426.752, 52880.891 25/01/07,09:48:08,19,10,1, 11.9,1,1, -5.720, 10518.235, 426.766, 52880.920 25/01/07,09:48:09,00,09,1, 12.0,1,1, -5.718, 10518.231, 426.766, 52880.920 25/01/07,09:48:09,01,09,1, 12.0,1,1, -5.718, 10518.215, 426.758, 52880.926 25/01/07,09:48:09,02,09,1, 12.0,1,1, -5.718, 10518.235, 426.748, 52880.921 25/01/07,09:48:09,03,09,1, 12.0,1,1, -5.718, 10518.269, 426.748, 52880.880 25/01/07,09:48:09,04,09,1, 12.0,1,1, -5.718, 10518.269, 426.764, 52880.858 25/01/07,09:48:09,05,09,1, 12.0,1,1, -5.718, 10518.271, 426.793, 52881.002 25/01/07,09:48:09,06,09,1, 12.0,1,1, -5.718, 10518.298, 426.771, 52880.828 25/01/07,09:48:09,07,09,1, 12.0,1,1, -5.718, 10518.290, 426.778, 52880.971 25/01/07,09:48:09,08,09,1, 12.0,1,1, -5.718, 10518.273, 426.784, 52880.867 25/01/07,09:48:09,09,09,1, 12.0,1,1, -5.718, 10518.275, 426.785, 52880.848 25/01/07,09:48:09,10,09,1, 12.0,1,1, -5.718, 10518.278, 426.803, 52880.856 25/01/07,09:48:09,11,09,1, 12.0,1,1, -5.718, 10518.306, 426.794, 52880.836 25/01/07,09:48:09,12,09,1, 12.0,1,1, -5.718, 10518.301, 426.800, 52880.864 25/01/07,09:48:09,13,09,1, 12.0,1,1, -5.718, 10518.297, 426.821, 52880.872 25/01/07,09:48:09,14,09,1, 12.0,1,1, -5.718, 10518.318, 426.799, 52880.788 25/01/07,09:48:09,15,09,1, 12.0,1,1, -5.718, 10518.306, 426.823, 52880.923 25/01/07,09:48:09,16,09,1, 12.0,1,1, -5.718, 10518.321, 426.821, 52880.823 25/01/07,09:48:09,17,09,1, 12.0,1,1, -5.718, 10518.332, 426.848, 52880.833 25/01/07,09:48:09,18,09,1, 12.0,1,1, -5.718, 10518.324, 426.821, 52880.873 25/01/07,09:48:09,19,09,1, 12.0,1,1, -5.718, 10518.315, 426.841, 52880.838 25/01/07,09:48:10,00,10,1, 11.9,1,1, -5.717, 10518.306, 426.841, 52880.838 25/01/07,09:48:10,01,10,1, 11.9,1,1, -5.717, 10518.350, 426.856, 52880.850 25/01/07,09:48:10,02,10,1, 11.9,1,1, -5.717, 10518.333, 426.840, 52880.841 25/01/07,09:48:10,03,10,1, 11.9,1,1, -5.717, 10518.339, 426.851, 52880.750 25/01/07,09:48:10,04,10,1, 11.9,1,1, -5.717, 10518.347, 426.890, 52880.813 25/01/07,09:48:10,05,10,1, 11.9,1,1, -5.717, 10518.334, 426.885, 52880.837 25/01/07,09:48:10,06,10,1, 11.9,1,1, -5.717, 10518.351, 426.884, 52880.744 25/01/07,09:48:10,07,10,1, 11.9,1,1, -5.717, 10518.342, 426.883, 52880.851 25/01/07,09:48:10,08,10,1, 11.9,1,1, -5.717, 10518.359, 426.909, 52880.772 25/01/07,09:48:10,09,10,1, 11.9,1,1, -5.717, 10518.359, 426.909, 52880.792 25/01/07,09:48:10,10,10,1, 11.9,1,1, -5.717, 10518.351, 426.930, 52880.805 25/01/07,09:48:10,11,10,1, 11.9,1,1, -5.717, 10518.354, 426.927, 52880.773 25/01/07,09:48:10,12,10,1, 11.9,1,1, -5.717, 10518.390, 426.954, 52880.824 25/01/07,09:48:10,13,10,1, 11.9,1,1, -5.717, 10518.347, 426.957, 52880.838 25/01/07,09:48:10,14,10,1, 11.9,1,1, -5.717, 10518.377, 426.994, 52880.843 25/01/07,09:48:10,15,10,1, 11.9,1,1, -5.717, 10518.350, 426.985, 52880.859 25/01/07,09:48:10,16,10,1, 11.9,1,1, -5.717, 10518.374, 427.004, 52880.800 25/01/07,09:48:10,17,10,1, 11.9,1,1, -5.717, 10518.386, 426.978, 52880.773 25/01/07,09:48:10,18,10,1, 11.9,1,1, -5.717, 10518.372, 426.987, 52880.758 25/01/07,09:48:10,19,10,1, 11.9,1,1, -5.717, 10518.403, 427.017, 52880.772 25/01/07,09:48:11,00,10,1, 11.9,1,1, -5.718, 10518.398, 427.017, 52880.772 25/01/07,09:48:11,01,10,1, 11.9,1,1, -5.718, 10518.387, 427.036, 52880.785 25/01/07,09:48:11,02,10,1, 11.9,1,1, -5.718, 10518.390, 427.050, 52880.839 25/01/07,09:48:11,03,10,1, 11.9,1,1, -5.718, 10518.408, 427.075, 52880.767 25/01/07,09:48:11,04,10,1, 11.9,1,1, -5.718, 10518.437, 427.066, 52880.782 25/01/07,09:48:11,05,10,1, 11.9,1,1, -5.718, 10518.382, 427.093, 52880.746 25/01/07,09:48:11,06,10,1, 11.9,1,1, -5.718, 10518.432, 427.091, 52880.765 25/01/07,09:48:11,07,10,1, 11.9,1,1, -5.718, 10518.417, 427.126, 52880.833 25/01/07,09:48:11,08,10,1, 11.9,1,1, -5.718, 10518.427, 427.110, 52880.802 25/01/07,09:48:11,09,10,1, 11.9,1,1, -5.718, 10518.437, 427.143, 52880.804 25/01/07,09:48:11,10,10,1, 11.9,1,1, -5.718, 10518.440, 427.128, 52880.823 25/01/07,09:48:11,11,10,1, 11.9,1,1, -5.718, 10518.433, 427.168, 52880.790 25/01/07,09:48:11,12,10,1, 11.9,1,1, -5.718, 10518.456, 427.159, 52880.833 25/01/07,09:48:11,13,10,1, 11.9,1,1, -5.718, 10518.479, 427.192, 52880.846 25/01/07,09:48:11,14,10,1, 11.9,1,1, -5.718, 10518.445, 427.176, 52880.828 25/01/07,09:48:11,15,10,1, 11.9,1,1, -5.718, 10518.461, 427.206, 52880.854 25/01/07,09:48:11,16,10,1, 11.9,1,1, -5.718, 10518.468, 427.218, 52880.819 25/01/07,09:48:11,17,10,1, 11.9,1,1, -5.718, 10518.473, 427.252, 52880.871 25/01/07,09:48:11,18,10,1, 11.9,1,1, -5.718, 10518.449, 427.245, 52880.854 25/01/07,09:48:11,19,10,1, 11.9,1,1, -5.718, 10518.465, 427.247, 52880.838 25/01/07,09:48:12,00,10,1, 11.9,1,1, -5.721, 10518.457, 427.247, 52880.838 25/01/07,09:48:12,01,10,1, 11.9,1,1, -5.721, 10518.484, 427.257, 52880.850 25/01/07,09:48:12,02,10,1, 11.9,1,1, -5.721, 10518.452, 427.281, 52880.885 25/01/07,09:48:12,03,10,1, 11.9,1,1, -5.721, 10518.464, 427.281, 52880.835 25/01/07,09:48:12,04,10,1, 11.9,1,1, -5.721, 10518.456, 427.290, 52880.892 25/01/07,09:48:12,05,10,1, 11.9,1,1, -5.721, 10518.462, 427.263, 52880.783 25/01/07,09:48:12,06,10,1, 11.9,1,1, -5.721, 10518.445, 427.271, 52880.899 25/01/07,09:48:12,07,10,1, 11.9,1,1, -5.721, 10518.443, 427.301, 52880.882 25/01/07,09:48:12,08,10,1, 11.9,1,1, -5.721, 10518.460, 427.314, 52880.893 25/01/07,09:48:12,09,10,1, 11.9,1,1, -5.721, 10518.423, 427.291, 52880.873 25/01/07,09:48:12,10,10,1, 11.9,1,1, -5.721, 10518.468, 427.298, 52880.816 25/01/07,09:48:12,11,10,1, 11.9,1,1, -5.721, 10518.435, 427.288, 52880.858 25/01/07,09:48:12,12,10,1, 11.9,1,1, -5.721, 10518.445, 427.302, 52880.851 25/01/07,09:48:12,13,10,1, 11.9,1,1, -5.721, 10518.453, 427.303, 52880.883 25/01/07,09:48:12,14,10,1, 11.9,1,1, -5.721, 10518.442, 427.307, 52880.853 25/01/07,09:48:12,15,10,1, 11.9,1,1, -5.721, 10518.436, 427.297, 52880.896 25/01/07,09:48:12,16,10,1, 11.9,1,1, -5.721, 10518.439, 427.292, 52880.858 25/01/07,09:48:12,17,10,1, 11.9,1,1, -5.721, 10518.474, 427.305, 52880.808 25/01/07,09:48:12,18,10,1, 11.9,1,1, -5.721, 10518.447, 427.313, 52880.888 25/01/07,09:48:12,19,10,1, 11.9,1,1, -5.721, 10518.463, 427.321, 52880.891 25/01/07,09:48:13,00,09,1, 11.9,1,1, -5.719, 10518.457, 427.321, 52880.891 25/01/07,09:48:13,01,09,1, 11.9,1,1, -5.719, 10518.496, 427.317, 52880.860 25/01/07,09:48:13,02,09,1, 11.9,1,1, -5.719, 10518.498, 427.301, 52880.796 25/01/07,09:48:13,03,09,1, 11.9,1,1, -5.719, 10518.477, 427.303, 52880.905 25/01/07,09:48:13,04,09,1, 11.9,1,1, -5.719, 10518.509, 427.302, 52880.808 25/01/07,09:48:13,05,09,1, 11.9,1,1, -5.719, 10518.486, 427.315, 52880.862 25/01/07,09:48:13,06,09,1, 11.9,1,1, -5.719, 10518.487, 427.302, 52880.801 25/01/07,09:48:13,07,09,1, 11.9,1,1, -5.719, 10518.505, 427.305, 52880.817 25/01/07,09:48:13,08,09,1, 11.9,1,1, -5.719, 10518.484, 427.300, 52880.835 25/01/07,09:48:13,09,09,1, 11.9,1,1, -5.719, 10518.508, 427.341, 52880.830 25/01/07,09:48:13,10,09,1, 11.9,1,1, -5.719, 10518.527, 427.315, 52880.763 25/01/07,09:48:13,11,09,1, 11.9,1,1, -5.719, 10518.485, 427.320, 52880.797 25/01/07,09:48:13,12,09,1, 11.9,1,1, -5.719, 10518.550, 427.316, 52880.781 25/01/07,09:48:13,13,09,1, 11.9,1,1, -5.719, 10518.529, 427.344, 52880.834 25/01/07,09:48:13,14,09,1, 11.9,1,1, -5.719, 10518.517, 427.324, 52880.822 25/01/07,09:48:13,15,09,1, 11.9,1,1, -5.719, 10518.553, 427.335, 52880.859 25/01/07,09:48:13,16,09,1, 11.9,1,1, -5.719, 10518.492, 427.340, 52880.867 25/01/07,09:48:13,17,09,1, 11.9,1,1, -5.719, 10518.543, 427.337, 52880.829 25/01/07,09:48:13,18,09,1, 11.9,1,1, -5.719, 10518.533, 427.340, 52880.808 25/01/07,09:48:13,19,09,1, 11.9,1,1, -5.719, 10518.549, 427.346, 52880.767 25/01/07,09:48:14,00,09,1, 11.9,1,1, -5.722, 10518.548, 427.346, 52880.767 25/01/07,09:48:14,01,09,1, 11.9,1,1, -5.722, 10518.561, 427.342, 52880.753 25/01/07,09:48:14,02,09,1, 11.9,1,1, -5.722, 10518.533, 427.333, 52880.859 25/01/07,09:48:14,03,09,1, 11.9,1,1, -5.722, 10518.530, 427.346, 52880.734 25/01/07,09:48:14,04,09,1, 11.9,1,1, -5.722, 10518.511, 427.378, 52880.776 25/01/07,09:48:14,05,09,1, 11.9,1,1, -5.722, 10518.550, 427.372, 52880.759 25/01/07,09:48:14,06,09,1, 11.9,1,1, -5.722, 10518.570, 427.393, 52880.774 25/01/07,09:48:14,07,09,1, 11.9,1,1, -5.722, 10518.562, 427.375, 52880.710 25/01/07,09:48:14,08,09,1, 11.9,1,1, -5.722, 10518.585, 427.410, 52880.761 25/01/07,09:48:14,09,09,1, 11.9,1,1, -5.722, 10518.561, 427.401, 52880.713 25/01/07,09:48:14,10,09,1, 11.9,1,1, -5.722, 10518.591, 427.389, 52880.731 25/01/07,09:48:14,11,09,1, 11.9,1,1, -5.722, 10518.610, 427.411, 52880.754 25/01/07,09:48:14,12,09,1, 11.9,1,1, -5.722, 10518.619, 427.423, 52880.684 25/01/07,09:48:14,13,09,1, 11.9,1,1, -5.722, 10518.617, 427.405, 52880.729 25/01/07,09:48:14,14,09,1, 11.9,1,1, -5.722, 10518.605, 427.423, 52880.705 25/01/07,09:48:14,15,09,1, 11.9,1,1, -5.722, 10518.622, 427.438, 52880.801 25/01/07,09:48:14,16,09,1, 11.9,1,1, -5.722, 10518.639, 427.421, 52880.738 25/01/07,09:48:14,17,09,1, 11.9,1,1, -5.722, 10518.618, 427.432, 52880.744 25/01/07,09:48:14,18,09,1, 11.9,1,1, -5.722, 10518.650, 427.459, 52880.722 25/01/07,09:48:14,19,09,1, 11.9,1,1, -5.722, 10518.665, 427.459, 52880.763 25/01/07,09:48:15,00,10,1, 11.9,1,1, -5.717, 10518.657, 427.459, 52880.763 25/01/07,09:48:15,01,10,1, 11.9,1,1, -5.717, 10518.674, 427.480, 52880.679 25/01/07,09:48:15,02,10,1, 11.9,1,1, -5.717, 10518.669, 427.446, 52880.754 25/01/07,09:48:15,03,10,1, 11.9,1,1, -5.717, 10518.682, 427.450, 52880.715 25/01/07,09:48:15,04,10,1, 11.9,1,1, -5.717, 10518.685, 427.447, 52880.750 25/01/07,09:48:15,05,10,1, 11.9,1,1, -5.717, 10518.718, 427.516, 52880.693 25/01/07,09:48:15,06,10,1, 11.9,1,1, -5.717, 10518.712, 427.478, 52880.704 25/01/07,09:48:15,07,10,1, 11.9,1,1, -5.717, 10518.700, 427.496, 52880.689 25/01/07,09:48:15,08,10,1, 11.9,1,1, -5.717, 10518.722, 427.490, 52880.737 25/01/07,09:48:15,09,10,1, 11.9,1,1, -5.717, 10518.718, 427.500, 52880.713 25/01/07,09:48:15,10,10,1, 11.9,1,1, -5.717, 10518.729, 427.479, 52880.662 25/01/07,09:48:15,11,10,1, 11.9,1,1, -5.717, 10518.715, 427.495, 52880.738 25/01/07,09:48:15,12,10,1, 11.9,1,1, -5.717, 10518.744, 427.501, 52880.671 25/01/07,09:48:15,13,10,1, 11.9,1,1, -5.717, 10518.743, 427.505, 52880.683 25/01/07,09:48:15,14,10,1, 11.9,1,1, -5.717, 10518.744, 427.505, 52880.671 25/01/07,09:48:15,15,10,1, 11.9,1,1, -5.717, 10518.745, 427.522, 52880.711 25/01/07,09:48:15,16,10,1, 11.9,1,1, -5.717, 10518.723, 427.531, 52880.702 25/01/07,09:48:15,17,10,1, 11.9,1,1, -5.717, 10518.732, 427.531, 52880.668 25/01/07,09:48:15,18,10,1, 11.9,1,1, -5.717, 10518.754, 427.565, 52880.694 25/01/07,09:48:15,19,10,1, 11.9,1,1, -5.717, 10518.767, 427.553, 52880.699 25/01/07,09:48:16,00,10,1, 12.0,1,1, -5.717, 10518.765, 427.553, 52880.699 25/01/07,09:48:16,01,10,1, 12.0,1,1, -5.717, 10518.761, 427.547, 52880.756 25/01/07,09:48:16,02,10,1, 12.0,1,1, -5.717, 10518.778, 427.575, 52880.676 25/01/07,09:48:16,03,10,1, 12.0,1,1, -5.717, 10518.767, 427.548, 52880.754 25/01/07,09:48:16,04,10,1, 12.0,1,1, -5.717, 10518.770, 427.594, 52880.755 25/01/07,09:48:16,05,10,1, 12.0,1,1, -5.717, 10518.790, 427.573, 52880.735 25/01/07,09:48:16,06,10,1, 12.0,1,1, -5.717, 10518.819, 427.562, 52880.711 25/01/07,09:48:16,07,10,1, 12.0,1,1, -5.717, 10518.813, 427.586, 52880.724 25/01/07,09:48:16,08,10,1, 12.0,1,1, -5.717, 10518.798, 427.565, 52880.710 25/01/07,09:48:16,09,10,1, 12.0,1,1, -5.717, 10518.823, 427.581, 52880.769 25/01/07,09:48:16,10,10,1, 12.0,1,1, -5.717, 10518.827, 427.568, 52880.770 25/01/07,09:48:16,11,10,1, 12.0,1,1, -5.717, 10518.840, 427.565, 52880.763 25/01/07,09:48:16,12,10,1, 12.0,1,1, -5.717, 10518.835, 427.564, 52880.678 25/01/07,09:48:16,13,10,1, 12.0,1,1, -5.717, 10518.847, 427.561, 52880.736 25/01/07,09:48:16,14,10,1, 12.0,1,1, -5.717, 10518.839, 427.546, 52880.710 25/01/07,09:48:16,15,10,1, 12.0,1,1, -5.717, 10518.860, 427.544, 52880.754 25/01/07,09:48:16,16,10,1, 12.0,1,1, -5.717, 10518.871, 427.524, 52880.672 25/01/07,09:48:16,17,10,1, 12.0,1,1, -5.717, 10518.873, 427.518, 52880.724 25/01/07,09:48:16,18,10,1, 12.0,1,1, -5.717, 10518.886, 427.498, 52880.687 25/01/07,09:48:16,19,10,1, 12.0,1,1, -5.717, 10518.888, 427.493, 52880.713 25/01/07,09:48:17,00,10,1, 11.9,1,1, -5.714, 10518.882, 427.493, 52880.713 25/01/07,09:48:17,01,10,1, 11.9,1,1, -5.714, 10518.942, 427.509, 52880.765 25/01/07,09:48:17,02,10,1, 11.9,1,1, -5.714, 10518.956, 427.458, 52880.727 25/01/07,09:48:17,03,10,1, 11.9,1,1, -5.714, 10518.986, 427.460, 52880.761 25/01/07,09:48:17,04,10,1, 11.9,1,1, -5.714, 10518.997, 427.462, 52880.692 25/01/07,09:48:17,05,10,1, 11.9,1,1, -5.714, 10518.989, 427.415, 52880.699 25/01/07,09:48:17,06,10,1, 11.9,1,1, -5.714, 10519.003, 427.400, 52880.679 25/01/07,09:48:17,07,10,1, 11.9,1,1, -5.714, 10519.046, 427.390, 52880.748 25/01/07,09:48:17,08,10,1, 11.9,1,1, -5.714, 10519.045, 427.379, 52880.647 25/01/07,09:48:17,09,10,1, 11.9,1,1, -5.714, 10519.085, 427.350, 52880.736 25/01/07,09:48:17,10,10,1, 11.9,1,1, -5.714, 10519.100, 427.344, 52880.659 25/01/07,09:48:17,11,10,1, 11.9,1,1, -5.714, 10519.120, 427.315, 52880.781 25/01/07,09:48:17,12,10,1, 11.9,1,1, -5.714, 10519.105, 427.317, 52880.731 25/01/07,09:48:17,13,10,1, 11.9,1,1, -5.714, 10519.150, 427.299, 52880.660 25/01/07,09:48:17,14,10,1, 11.9,1,1, -5.714, 10519.179, 427.260, 52880.661 25/01/07,09:48:17,15,10,1, 11.9,1,1, -5.714, 10519.221, 427.230, 52880.678 25/01/07,09:48:17,16,10,1, 11.9,1,1, -5.714, 10519.252, 427.256, 52880.711 25/01/07,09:48:17,17,10,1, 11.9,1,1, -5.714, 10519.279, 427.233, 52880.686 25/01/07,09:48:17,18,10,1, 11.9,1,1, -5.714, 10519.287, 427.192, 52880.665 25/01/07,09:48:17,19,10,1, 11.9,1,1, -5.714, 10519.322, 427.174, 52880.619 25/01/07,09:48:18,00,09,1, 11.9,1,1, -5.717, 10519.316, 427.174, 52880.619 25/01/07,09:48:18,01,09,1, 11.9,1,1, -5.717, 10519.366, 427.141, 52880.638 25/01/07,09:48:18,02,09,1, 11.9,1,1, -5.717, 10519.388, 427.152, 52880.689 25/01/07,09:48:18,03,09,1, 11.9,1,1, -5.717, 10519.421, 427.116, 52880.589 25/01/07,09:48:18,04,09,1, 11.9,1,1, -5.717, 10519.425, 427.117, 52880.583 25/01/07,09:48:18,05,09,1, 11.9,1,1, -5.717, 10519.469, 427.117, 52880.649 25/01/07,09:48:18,06,09,1, 11.9,1,1, -5.717, 10519.463, 427.093, 52880.635 25/01/07,09:48:18,07,09,1, 11.9,1,1, -5.717, 10519.490, 427.099, 52880.629 25/01/07,09:48:18,08,09,1, 11.9,1,1, -5.717, 10519.539, 427.089, 52880.631 25/01/07,09:48:18,09,09,1, 11.9,1,1, -5.717, 10519.535, 427.101, 52880.607 25/01/07,09:48:18,10,09,1, 11.9,1,1, -5.717, 10519.550, 427.090, 52880.652 25/01/07,09:48:18,11,09,1, 11.9,1,1, -5.717, 10519.577, 427.086, 52880.664 25/01/07,09:48:18,12,09,1, 11.9,1,1, -5.717, 10519.586, 427.126, 52880.562 25/01/07,09:48:18,13,09,1, 11.9,1,1, -5.717, 10519.605, 427.083, 52880.663 25/01/07,09:48:18,14,09,1, 11.9,1,1, -5.717, 10519.628, 427.089, 52880.649 25/01/07,09:48:18,15,09,1, 11.9,1,1, -5.717, 10519.668, 427.068, 52880.676 25/01/07,09:48:18,16,09,1, 11.9,1,1, -5.717, 10519.665, 427.084, 52880.553 25/01/07,09:48:18,17,09,1, 11.9,1,1, -5.717, 10519.660, 427.068, 52880.628 25/01/07,09:48:18,18,09,1, 11.9,1,1, -5.717, 10519.710, 427.074, 52880.663 25/01/07,09:48:18,19,09,1, 11.9,1,1, -5.717, 10519.674, 427.096, 52880.609 25/01/07,09:48:19,00,10,1, 11.9,1,1, -5.717, 10519.667, 427.096, 52880.609 25/01/07,09:48:19,01,10,1, 11.9,1,1, -5.717, 10519.701, 427.055, 52880.575 25/01/07,09:48:19,02,10,1, 11.9,1,1, -5.717, 10519.743, 427.074, 52880.617 25/01/07,09:48:19,03,10,1, 11.9,1,1, -5.717, 10519.736, 427.071, 52880.562 25/01/07,09:48:19,04,10,1, 11.9,1,1, -5.717, 10519.743, 427.064, 52880.524 25/01/07,09:48:19,05,10,1, 11.9,1,1, -5.717, 10519.758, 427.067, 52880.579 25/01/07,09:48:19,06,10,1, 11.9,1,1, -5.717, 10519.795, 427.075, 52880.610 25/01/07,09:48:19,07,10,1, 11.9,1,1, -5.717, 10519.777, 427.058, 52880.566 25/01/07,09:48:19,08,10,1, 11.9,1,1, -5.717, 10519.815, 427.057, 52880.565 25/01/07,09:48:19,09,10,1, 11.9,1,1, -5.717, 10519.818, 427.070, 52880.602 25/01/07,09:48:19,10,10,1, 11.9,1,1, -5.717, 10519.843, 427.066, 52880.601 25/01/07,09:48:19,11,10,1, 11.9,1,1, -5.717, 10519.835, 427.095, 52880.576 25/01/07,09:48:19,12,10,1, 11.9,1,1, -5.717, 10519.847, 427.059, 52880.604 25/01/07,09:48:19,13,10,1, 11.9,1,1, -5.717, 10519.875, 427.070, 52880.588 25/01/07,09:48:19,14,10,1, 11.9,1,1, -5.717, 10519.894, 427.064, 52880.577 25/01/07,09:48:19,15,10,1, 11.9,1,1, -5.717, 10519.907, 427.064, 52880.609 25/01/07,09:48:19,16,10,1, 11.9,1,1, -5.717, 10519.915, 427.055, 52880.492 25/01/07,09:48:19,17,10,1, 11.9,1,1, -5.717, 10519.894, 427.067, 52880.863 25/01/07,09:48:19,18,10,1, 11.9,1,1, -5.717, 10519.970, 427.030, 52880.591 25/01/07,09:48:19,19,10,1, 11.9,1,1, -5.717, 10519.970, 427.039, 52880.586 25/01/07,09:48:20,00,11,1, 11.9,1,1, -5.721, 10519.967, 427.039, 52880.586 25/01/07,09:48:20,01,11,1, 11.9,1,1, -5.721, 10519.985, 427.036, 52880.559 25/01/07,09:48:20,02,11,1, 11.9,1,1, -5.721, 10519.957, 426.998, 52880.547 25/01/07,09:48:20,03,11,1, 11.9,1,1, -5.721, 10519.999, 427.019, 52880.519 25/01/07,09:48:20,04,11,1, 11.9,1,1, -5.721, 10519.992, 427.024, 52880.577 25/01/07,09:48:20,05,11,1, 11.9,1,1, -5.721, 10520.007, 427.010, 52880.570 25/01/07,09:48:20,06,11,1, 11.9,1,1, -5.721, 10520.011, 427.004, 52880.600 25/01/07,09:48:20,07,11,1, 11.9,1,1, -5.721, 10520.018, 427.003, 52880.491 25/01/07,09:48:20,08,11,1, 11.9,1,1, -5.721, 10520.069, 426.990, 52880.523 25/01/07,09:48:20,09,11,1, 11.9,1,1, -5.721, 10520.041, 426.989, 52880.550 25/01/07,09:48:20,10,11,1, 11.9,1,1, -5.721, 10520.060, 426.993, 52880.561 25/01/07,09:48:20,11,11,1, 11.9,1,1, -5.721, 10520.069, 426.976, 52880.540 25/01/07,09:48:20,12,11,1, 11.9,1,1, -5.721, 10520.101, 426.967, 52880.559 25/01/07,09:48:20,13,11,1, 11.9,1,1, -5.721, 10520.076, 426.941, 52880.529 25/01/07,09:48:20,14,11,1, 11.9,1,1, -5.721, 10520.117, 426.956, 52880.525 25/01/07,09:48:20,15,11,1, 11.9,1,1, -5.721, 10520.129, 426.967, 52880.580 25/01/07,09:48:20,16,11,1, 11.9,1,1, -5.721, 10520.160, 426.948, 52880.508 25/01/07,09:48:20,17,11,1, 11.9,1,1, -5.721, 10520.136, 426.938, 52880.511 25/01/07,09:48:20,18,11,1, 11.9,1,1, -5.721, 10520.132, 426.942, 52880.543 25/01/07,09:48:20,19,11,1, 11.9,1,1, -5.721, 10520.174, 426.960, 52880.503 25/01/07,09:48:21,00,09,1, 11.9,1,1, -5.717, 10520.167, 426.960, 52880.503 25/01/07,09:48:21,01,09,1, 11.9,1,1, -5.717, 10520.197, 426.912, 52880.551 25/01/07,09:48:21,02,09,1, 11.9,1,1, -5.717, 10520.171, 426.901, 52880.520 25/01/07,09:48:21,03,09,1, 11.9,1,1, -5.717, 10520.195, 426.923, 52880.548 25/01/07,09:48:21,04,09,1, 11.9,1,1, -5.717, 10520.211, 426.918, 52880.525 25/01/07,09:48:21,05,09,1, 11.9,1,1, -5.717, 10520.225, 426.926, 52880.493 25/01/07,09:48:21,06,09,1, 11.9,1,1, -5.717, 10520.226, 426.924, 52880.564 25/01/07,09:48:21,07,09,1, 11.9,1,1, -5.717, 10520.274, 426.906, 52880.523 25/01/07,09:48:21,08,09,1, 11.9,1,1, -5.717, 10520.266, 426.926, 52880.511 25/01/07,09:48:21,09,09,1, 11.9,1,1, -5.717, 10520.300, 426.953, 52880.542 25/01/07,09:48:21,10,09,1, 11.9,1,1, -5.717, 10520.302, 426.911, 52880.551 25/01/07,09:48:21,11,09,1, 11.9,1,1, -5.717, 10520.319, 426.898, 52880.544 25/01/07,09:48:21,12,09,1, 11.9,1,1, -5.717, 10520.296, 426.918, 52880.536 25/01/07,09:48:21,13,09,1, 11.9,1,1, -5.717, 10520.347, 426.929, 52880.581 25/01/07,09:48:21,14,09,1, 11.9,1,1, -5.717, 10520.350, 426.920, 52880.559 25/01/07,09:48:21,15,09,1, 11.9,1,1, -5.717, 10520.340, 426.918, 52880.483 25/01/07,09:48:21,16,09,1, 11.9,1,1, -5.717, 10520.318, 426.903, 52880.558 25/01/07,09:48:21,17,09,1, 11.9,1,1, -5.717, 10520.358, 426.904, 52880.489 25/01/07,09:48:21,18,09,1, 11.9,1,1, -5.717, 10520.413, 426.902, 52880.481 25/01/07,09:48:21,19,09,1, 11.9,1,1, -5.717, 10520.389, 426.918, 52880.514 25/01/07,09:48:22,00,10,1, 11.9,1,1, -5.715, 10520.384, 426.918, 52880.514 25/01/07,09:48:22,01,10,1, 11.9,1,1, -5.715, 10520.439, 426.930, 52880.523 25/01/07,09:48:22,02,10,1, 11.9,1,1, -5.715, 10520.413, 426.906, 52880.504 25/01/07,09:48:22,03,10,1, 11.9,1,1, -5.715, 10520.435, 426.913, 52880.467 25/01/07,09:48:22,04,10,1, 11.9,1,1, -5.715, 10520.471, 426.903, 52880.540 25/01/07,09:48:22,05,10,1, 11.9,1,1, -5.715, 10520.521, 426.917, 52880.493 25/01/07,09:48:22,06,10,1, 11.9,1,1, -5.715, 10520.524, 426.913, 52880.518 25/01/07,09:48:22,07,10,1, 11.9,1,1, -5.715, 10520.521, 426.908, 52880.445 25/01/07,09:48:22,08,10,1, 11.9,1,1, -5.715, 10520.546, 426.883, 52880.444 25/01/07,09:48:22,09,10,1, 11.9,1,1, -5.715, 10520.532, 426.902, 52880.529 25/01/07,09:48:22,10,10,1, 11.9,1,1, -5.715, 10520.575, 426.908, 52880.493 25/01/07,09:48:22,11,10,1, 11.9,1,1, -5.715, 10520.560, 426.917, 52880.529 25/01/07,09:48:22,12,10,1, 11.9,1,1, -5.715, 10520.592, 426.900, 52880.490 25/01/07,09:48:22,13,10,1, 11.9,1,1, -5.715, 10520.617, 426.906, 52880.436 25/01/07,09:48:22,14,10,1, 11.9,1,1, -5.715, 10520.614, 426.906, 52880.531 25/01/07,09:48:22,15,10,1, 11.9,1,1, -5.715, 10520.621, 426.916, 52880.506 25/01/07,09:48:22,16,10,1, 11.9,1,1, -5.715, 10520.635, 426.917, 52880.461 25/01/07,09:48:22,17,10,1, 11.9,1,1, -5.715, 10520.660, 426.916, 52880.531 25/01/07,09:48:22,18,10,1, 11.9,1,1, -5.715, 10520.708, 426.916, 52880.480 25/01/07,09:48:22,19,10,1, 11.9,1,1, -5.715, 10520.670, 426.935, 52880.479 25/01/07,09:48:23,00,10,1, 11.9,1,1, -5.714, 10520.668, 426.935, 52880.479 25/01/07,09:48:23,01,10,1, 11.9,1,1, -5.714, 10520.744, 426.902, 52880.438 25/01/07,09:48:23,02,10,1, 11.9,1,1, -5.714, 10520.756, 426.904, 52880.481 25/01/07,09:48:23,03,10,1, 11.9,1,1, -5.714, 10520.770, 426.943, 52880.469 25/01/07,09:48:23,04,10,1, 11.9,1,1, -5.714, 10520.785, 426.919, 52880.428 25/01/07,09:48:23,05,10,1, 11.9,1,1, -5.714, 10520.781, 426.906, 52880.459 25/01/07,09:48:23,06,10,1, 11.9,1,1, -5.714, 10520.818, 426.901, 52880.421 25/01/07,09:48:23,07,10,1, 11.9,1,1, -5.714, 10520.835, 426.917, 52880.359 25/01/07,09:48:23,08,10,1, 11.9,1,1, -5.714, 10520.811, 426.919, 52880.430 25/01/07,09:48:23,09,10,1, 11.9,1,1, -5.714, 10520.824, 426.920, 52880.387 25/01/07,09:48:23,10,10,1, 11.9,1,1, -5.714, 10520.859, 426.948, 52880.486 25/01/07,09:48:23,11,10,1, 11.9,1,1, -5.714, 10520.864, 426.943, 52880.467 25/01/07,09:48:23,12,10,1, 11.9,1,1, -5.714, 10520.892, 426.931, 52880.496 25/01/07,09:48:23,13,10,1, 11.9,1,1, -5.714, 10520.925, 426.956, 52880.459 25/01/07,09:48:23,14,10,1, 11.9,1,1, -5.714, 10520.932, 426.943, 52880.429 25/01/07,09:48:23,15,10,1, 11.9,1,1, -5.714, 10520.930, 426.929, 52880.427 25/01/07,09:48:23,16,10,1, 11.9,1,1, -5.714, 10520.947, 426.911, 52880.412 25/01/07,09:48:23,17,10,1, 11.9,1,1, -5.714, 10520.933, 426.951, 52880.411 25/01/07,09:48:23,18,10,1, 11.9,1,1, -5.714, 10520.973, 426.937, 52880.412 25/01/07,09:48:23,19,10,1, 11.9,1,1, -5.714, 10520.996, 426.923, 52880.353 25/01/07,09:48:24,00,10,1, 11.9,1,1, -5.718, 10520.993, 426.923, 52880.353 25/01/07,09:48:24,01,10,1, 11.9,1,1, -5.718, 10521.021, 426.950, 52880.304 25/01/07,09:48:24,02,10,1, 11.9,1,1, -5.718, 10521.039, 426.942, 52880.470 25/01/07,09:48:24,03,10,1, 11.9,1,1, -5.718, 10521.065, 426.958, 52880.406 25/01/07,09:48:24,04,10,1, 11.9,1,1, -5.718, 10521.045, 426.968, 52880.413 25/01/07,09:48:24,05,10,1, 11.9,1,1, -5.718, 10521.076, 426.958, 52880.372 25/01/07,09:48:24,06,10,1, 11.9,1,1, -5.718, 10521.061, 426.970, 52880.405 25/01/07,09:48:24,07,10,1, 11.9,1,1, -5.718, 10521.092, 426.951, 52880.368 25/01/07,09:48:24,08,10,1, 11.9,1,1, -5.718, 10521.089, 426.949, 52880.371 25/01/07,09:48:24,09,10,1, 11.9,1,1, -5.718, 10521.097, 426.976, 52880.305 25/01/07,09:48:24,10,10,1, 11.9,1,1, -5.718, 10521.122, 426.982, 52880.390 25/01/07,09:48:24,11,10,1, 11.9,1,1, -5.718, 10521.124, 426.961, 52880.395 25/01/07,09:48:24,12,10,1, 11.9,1,1, -5.718, 10521.145, 426.984, 52880.368 25/01/07,09:48:24,13,10,1, 11.9,1,1, -5.718, 10521.167, 426.972, 52880.393 25/01/07,09:48:24,14,10,1, 11.9,1,1, -5.718, 10521.133, 426.987, 52880.351 25/01/07,09:48:24,15,10,1, 11.9,1,1, -5.718, 10521.166, 426.984, 52880.334 25/01/07,09:48:24,16,10,1, 11.9,1,1, -5.718, 10521.177, 426.961, 52880.375 25/01/07,09:48:24,17,10,1, 11.9,1,1, -5.718, 10521.213, 426.990, 52880.348 25/01/07,09:48:24,18,10,1, 11.9,1,1, -5.718, 10521.188, 427.017, 52880.404 25/01/07,09:48:24,19,10,1, 11.9,1,1, -5.718, 10521.196, 426.974, 52880.391 25/01/07,09:48:25,00,09,1, 11.9,1,1, -5.717, 10521.194, 426.974, 52880.391 25/01/07,09:48:25,01,09,1, 11.9,1,1, -5.717, 10521.236, 426.995, 52880.317 25/01/07,09:48:25,02,09,1, 11.9,1,1, -5.717, 10521.235, 427.020, 52880.295 25/01/07,09:48:25,03,09,1, 11.9,1,1, -5.717, 10521.262, 427.022, 52880.364 25/01/07,09:48:25,04,09,1, 11.9,1,1, -5.717, 10521.261, 427.024, 52880.314 25/01/07,09:48:25,05,09,1, 11.9,1,1, -5.717, 10521.287, 427.009, 52880.341 25/01/07,09:48:25,06,09,1, 11.9,1,1, -5.717, 10521.274, 427.036, 52880.424 25/01/07,09:48:25,07,09,1, 11.9,1,1, -5.717, 10521.304, 427.022, 52880.348 25/01/07,09:48:25,08,09,1, 11.9,1,1, -5.717, 10521.303, 427.023, 52880.383 25/01/07,09:48:25,09,09,1, 11.9,1,1, -5.717, 10521.299, 427.032, 52880.410 25/01/07,09:48:25,10,09,1, 11.9,1,1, -5.717, 10521.309, 427.030, 52880.418 25/01/07,09:48:25,11,09,1, 11.9,1,1, -5.717, 10521.315, 427.024, 52880.301 25/01/07,09:48:25,12,09,1, 11.9,1,1, -5.717, 10521.356, 427.055, 52880.352 25/01/07,09:48:25,13,09,1, 11.9,1,1, -5.717, 10521.349, 427.042, 52880.305 25/01/07,09:48:25,14,09,1, 11.9,1,1, -5.717, 10521.357, 427.063, 52880.337 25/01/07,09:48:25,15,09,1, 11.9,1,1, -5.717, 10521.359, 427.031, 52880.329 25/01/07,09:48:25,16,09,1, 11.9,1,1, -5.717, 10521.332, 427.061, 52880.321 25/01/07,09:48:25,17,09,1, 11.9,1,1, -5.717, 10521.351, 427.056, 52880.268 25/01/07,09:48:25,18,09,1, 11.9,1,1, -5.717, 10521.360, 427.059, 52880.277 25/01/07,09:48:25,19,09,1, 11.9,1,1, -5.717, 10521.373, 427.038, 52880.259 25/01/07,09:48:26,00,09,1, 11.8,1,1, -5.718, 10521.369, 427.038, 52880.259 25/01/07,09:48:26,01,09,1, 11.8,1,1, -5.718, 10521.367, 427.038, 52880.270 25/01/07,09:48:26,02,09,1, 11.8,1,1, -5.718, 10521.377, 427.074, 52880.293 25/01/07,09:48:26,03,09,1, 11.8,1,1, -5.718, 10521.374, 427.051, 52880.348 25/01/07,09:48:26,04,09,1, 11.8,1,1, -5.718, 10521.396, 427.071, 52880.282 25/01/07,09:48:26,05,09,1, 11.8,1,1, -5.718, 10521.382, 427.100, 52880.295 25/01/07,09:48:26,06,09,1, 11.8,1,1, -5.718, 10521.381, 427.101, 52880.265 25/01/07,09:48:26,07,09,1, 11.8,1,1, -5.718, 10521.384, 427.074, 52880.317 25/01/07,09:48:26,08,09,1, 11.8,1,1, -5.718, 10521.393, 427.105, 52880.300 25/01/07,09:48:26,09,09,1, 11.8,1,1, -5.718, 10521.393, 427.084, 52880.247 25/01/07,09:48:26,10,09,1, 11.8,1,1, -5.718, 10521.387, 427.106, 52880.331 25/01/07,09:48:26,11,09,1, 11.8,1,1, -5.718, 10521.401, 427.098, 52880.238 25/01/07,09:48:26,12,09,1, 11.8,1,1, -5.718, 10521.390, 427.108, 52880.270 25/01/07,09:48:26,13,09,1, 11.8,1,1, -5.718, 10521.367, 427.107, 52880.215 25/01/07,09:48:26,14,09,1, 11.8,1,1, -5.718, 10521.399, 427.119, 52880.337 25/01/07,09:48:26,15,09,1, 11.8,1,1, -5.718, 10521.404, 427.140, 52880.285 25/01/07,09:48:26,16,09,1, 11.8,1,1, -5.718, 10521.394, 427.128, 52880.215 25/01/07,09:48:26,17,09,1, 11.8,1,1, -5.718, 10521.388, 427.124, 52880.278 25/01/07,09:48:26,18,09,1, 11.8,1,1, -5.718, 10521.387, 427.096, 52880.220 25/01/07,09:48:26,19,09,1, 11.8,1,1, -5.718, 10521.383, 427.124, 52880.235 25/01/07,09:48:27,00,11,1, 12.0,1,1, -5.717, 10521.377, 427.124, 52880.235 25/01/07,09:48:27,01,11,1, 12.0,1,1, -5.717, 10521.389, 427.152, 52880.264 25/01/07,09:48:27,02,11,1, 12.0,1,1, -5.717, 10521.396, 427.121, 52880.178 25/01/07,09:48:27,03,11,1, 12.0,1,1, -5.717, 10521.394, 427.121, 52880.142 25/01/07,09:48:27,04,11,1, 12.0,1,1, -5.717, 10521.411, 427.122, 52880.292 25/01/07,09:48:27,05,11,1, 12.0,1,1, -5.717, 10521.411, 427.146, 52880.278 25/01/07,09:48:27,06,11,1, 12.0,1,1, -5.717, 10521.391, 427.123, 52880.228 25/01/07,09:48:27,07,11,1, 12.0,1,1, -5.717, 10521.397, 427.146, 52880.261 25/01/07,09:48:27,08,11,1, 12.0,1,1, -5.717, 10521.407, 427.126, 52880.240 25/01/07,09:48:27,09,11,1, 12.0,1,1, -5.717, 10521.380, 427.117, 52880.242 25/01/07,09:48:27,10,11,1, 12.0,1,1, -5.717, 10521.406, 427.118, 52880.180 25/01/07,09:48:27,11,11,1, 12.0,1,1, -5.717, 10521.380, 427.116, 52880.145 25/01/07,09:48:27,12,11,1, 12.0,1,1, -5.717, 10521.372, 427.132, 52880.252 25/01/07,09:48:27,13,11,1, 12.0,1,1, -5.717, 10521.363, 427.092, 52880.180 25/01/07,09:48:27,14,11,1, 12.0,1,1, -5.717, 10521.376, 427.134, 52880.119 25/01/07,09:48:27,15,11,1, 12.0,1,1, -5.717, 10521.368, 427.111, 52880.155 25/01/07,09:48:27,16,11,1, 12.0,1,1, -5.717, 10521.378, 427.119, 52880.152 25/01/07,09:48:27,17,11,1, 12.0,1,1, -5.717, 10521.352, 427.100, 52880.083 25/01/07,09:48:27,18,11,1, 12.0,1,1, -5.717, 10521.384, 427.099, 52880.154 25/01/07,09:48:27,19,11,1, 12.0,1,1, -5.717, 10521.377, 427.115, 52880.177 25/01/07,09:48:28,00,09,1, 11.9,1,1, -5.719, 10521.369, 427.115, 52880.177 25/01/07,09:48:28,01,09,1, 11.9,1,1, -5.719, 10521.375, 427.105, 52880.169 25/01/07,09:48:28,02,09,1, 11.9,1,1, -5.719, 10521.361, 427.116, 52880.173 25/01/07,09:48:28,03,09,1, 11.9,1,1, -5.719, 10521.368, 427.126, 52880.145 25/01/07,09:48:28,04,09,1, 11.9,1,1, -5.719, 10521.374, 427.128, 52880.139 25/01/07,09:48:28,05,09,1, 11.9,1,1, -5.719, 10521.388, 427.125, 52880.127 25/01/07,09:48:28,06,09,1, 11.9,1,1, -5.719, 10521.357, 427.100, 52880.042 25/01/07,09:48:28,07,09,1, 11.9,1,1, -5.719, 10521.398, 427.108, 52879.890 25/01/07,09:48:28,08,09,1, 11.9,1,1, -5.719, 10521.382, 427.099, 52879.962 25/01/07,09:48:28,09,09,1, 11.9,1,1, -5.719, 10521.378, 427.093, 52880.001 25/01/07,09:48:28,10,09,1, 11.9,1,1, -5.719, 10521.348, 427.120, 52880.012 25/01/07,09:48:28,11,09,1, 11.9,1,1, -5.719, 10521.387, 427.137, 52880.044 25/01/07,09:48:28,12,09,1, 11.9,1,1, -5.719, 10521.380, 427.131, 52880.093 25/01/07,09:48:28,13,09,1, 11.9,1,1, -5.719, 10521.373, 427.149, 52880.108 25/01/07,09:48:28,14,09,1, 11.9,1,1, -5.719, 10521.379, 427.134, 52880.038 25/01/07,09:48:28,15,09,1, 11.9,1,1, -5.719, 10521.375, 427.139, 52880.067 25/01/07,09:48:28,16,09,1, 11.9,1,1, -5.719, 10521.355, 427.156, 52880.029 25/01/07,09:48:28,17,09,1, 11.9,1,1, -5.719, 10521.376, 427.144, 52880.034 25/01/07,09:48:28,18,09,1, 11.9,1,1, -5.719, 10521.355, 427.140, 52880.043 25/01/07,09:48:28,19,09,1, 11.9,1,1, -5.719, 10521.368, 427.144, 52880.019 25/01/07,09:48:29,00,10,1, 11.9,1,1, -5.715, 10521.361, 427.144, 52880.019 25/01/07,09:48:29,01,10,1, 11.9,1,1, -5.715, 10521.388, 427.137, 52880.128 25/01/07,09:48:29,02,10,1, 11.9,1,1, -5.715, 10521.415, 427.117, 52880.044 25/01/07,09:48:29,03,10,1, 11.9,1,1, -5.715, 10521.417, 427.142, 52880.066 25/01/07,09:48:29,04,10,1, 11.9,1,1, -5.715, 10521.406, 427.153, 52880.082 25/01/07,09:48:29,05,10,1, 11.9,1,1, -5.715, 10521.382, 427.140, 52880.037 25/01/07,09:48:29,06,10,1, 11.9,1,1, -5.715, 10521.386, 427.154, 52880.009 25/01/07,09:48:29,07,10,1, 11.9,1,1, -5.715, 10521.440, 427.094, 52880.090 25/01/07,09:48:29,08,10,1, 11.9,1,1, -5.715, 10521.417, 427.102, 52880.021 25/01/07,09:48:29,09,10,1, 11.9,1,1, -5.715, 10521.471, 427.077, 52880.020 25/01/07,09:48:29,10,10,1, 11.9,1,1, -5.715, 10521.449, 427.087, 52880.071 25/01/07,09:48:29,11,10,1, 11.9,1,1, -5.715, 10521.494, 427.080, 52880.062 25/01/07,09:48:29,12,10,1, 11.9,1,1, -5.715, 10521.470, 427.061, 52880.054 25/01/07,09:48:29,13,10,1, 11.9,1,1, -5.715, 10521.479, 427.015, 52880.020 25/01/07,09:48:29,14,10,1, 11.9,1,1, -5.715, 10521.507, 427.026, 52879.950 25/01/07,09:48:29,15,10,1, 11.9,1,1, -5.715, 10521.492, 427.020, 52880.037 25/01/07,09:48:29,16,10,1, 11.9,1,1, -5.715, 10521.520, 426.993, 52880.026 25/01/07,09:48:29,17,10,1, 11.9,1,1, -5.715, 10521.540, 426.974, 52879.990 25/01/07,09:48:29,18,10,1, 11.9,1,1, -5.715, 10521.534, 426.960, 52879.968 25/01/07,09:48:29,19,10,1, 11.9,1,1, -5.715, 10521.578, 426.930, 52880.024 25/01/07,09:48:30,00,08,1, 11.9,1,1, -5.719, 10521.578, 426.930, 52880.024 25/01/07,09:48:30,01,08,1, 11.9,1,1, -5.719, 10521.613, 426.913, 52879.913 25/01/07,09:48:30,02,08,1, 11.9,1,1, -5.719, 10521.607, 426.896, 52879.999 25/01/07,09:48:30,03,08,1, 11.9,1,1, -5.719, 10521.607, 426.869, 52879.914 25/01/07,09:48:30,04,08,1, 11.9,1,1, -5.719, 10521.663, 426.853, 52879.936 25/01/07,09:48:30,05,08,1, 11.9,1,1, -5.719, 10521.659, 426.835, 52879.881 25/01/07,09:48:30,06,08,1, 11.9,1,1, -5.719, 10521.623, 426.828, 52879.962 25/01/07,09:48:30,07,08,1, 11.9,1,1, -5.719, 10521.681, 426.841, 52879.878 25/01/07,09:48:30,08,08,1, 11.9,1,1, -5.719, 10521.705, 426.822, 52879.938 25/01/07,09:48:30,09,08,1, 11.9,1,1, -5.719, 10521.699, 426.773, 52879.871 25/01/07,09:48:30,10,08,1, 11.9,1,1, -5.719, 10521.724, 426.779, 52879.923 25/01/07,09:48:30,11,08,1, 11.9,1,1, -5.719, 10521.732, 426.763, 52879.858 25/01/07,09:48:30,12,08,1, 11.9,1,1, -5.719, 10521.764, 426.762, 52879.866 25/01/07,09:48:30,13,08,1, 11.9,1,1, -5.719, 10521.762, 426.743, 52879.980 25/01/07,09:48:30,14,08,1, 11.9,1,1, -5.719, 10521.778, 426.723, 52879.891 25/01/07,09:48:30,15,08,1, 11.9,1,1, -5.719, 10521.781, 426.708, 52879.834 25/01/07,09:48:30,16,08,1, 11.9,1,1, -5.719, 10521.795, 426.710, 52879.847 25/01/07,09:48:30,17,08,1, 11.9,1,1, -5.719, 10521.786, 426.728, 52879.907 25/01/07,09:48:30,18,08,1, 11.9,1,1, -5.719, 10521.806, 426.725, 52879.953 25/01/07,09:48:30,19,08,1, 11.9,1,1, -5.719, 10521.805, 426.711, 52879.884 25/01/07,09:48:31,00,08,1, 12.0,1,1, -5.721, 10521.803, 426.711, 52879.884 25/01/07,09:48:31,01,08,1, 12.0,1,1, -5.721, 10521.830, 426.710, 52879.879 25/01/07,09:48:31,02,08,1, 12.0,1,1, -5.721, 10521.825, 426.689, 52879.850 25/01/07,09:48:31,03,08,1, 12.0,1,1, -5.721, 10521.845, 426.680, 52879.880 25/01/07,09:48:31,04,08,1, 12.0,1,1, -5.721, 10521.843, 426.685, 52879.896 25/01/07,09:48:31,05,08,1, 12.0,1,1, -5.721, 10521.832, 426.661, 52879.817 25/01/07,09:48:31,06,08,1, 12.0,1,1, -5.721, 10521.844, 426.682, 52879.775 25/01/07,09:48:31,07,08,1, 12.0,1,1, -5.721, 10521.845, 426.674, 52879.749 25/01/07,09:48:31,08,08,1, 12.0,1,1, -5.721, 10521.886, 426.682, 52879.795 25/01/07,09:48:31,09,08,1, 12.0,1,1, -5.721, 10521.879, 426.671, 52879.719 25/01/07,09:48:31,10,08,1, 12.0,1,1, -5.721, 10521.873, 426.671, 52879.830 25/01/07,09:48:31,11,08,1, 12.0,1,1, -5.721, 10521.848, 426.635, 52879.840 25/01/07,09:48:31,12,08,1, 12.0,1,1, -5.721, 10521.902, 426.613, 52879.701 25/01/07,09:48:31,13,08,1, 12.0,1,1, -5.721, 10521.862, 426.633, 52879.796 25/01/07,09:48:31,14,08,1, 12.0,1,1, -5.721, 10521.863, 426.633, 52879.751 25/01/07,09:48:31,15,08,1, 12.0,1,1, -5.721, 10521.847, 426.624, 52879.776 25/01/07,09:48:31,16,08,1, 12.0,1,1, -5.721, 10521.851, 426.617, 52879.755 25/01/07,09:48:31,17,08,1, 12.0,1,1, -5.721, 10521.840, 426.613, 52879.708 25/01/07,09:48:31,18,08,1, 12.0,1,1, -5.721, 10521.850, 426.579, 52879.738 25/01/07,09:48:31,19,08,1, 12.0,1,1, -5.721, 10521.853, 426.611, 52879.772 25/01/07,09:48:32,00,10,1, 11.9,1,1, -5.720, 10521.845, 426.611, 52879.772 25/01/07,09:48:32,01,10,1, 11.9,1,1, -5.720, 10521.837, 426.600, 52879.764 25/01/07,09:48:32,02,10,1, 11.9,1,1, -5.720, 10521.836, 426.594, 52879.789 25/01/07,09:48:32,03,10,1, 11.9,1,1, -5.720, 10521.820, 426.587, 52879.741 25/01/07,09:48:32,04,10,1, 11.9,1,1, -5.720, 10521.841, 426.564, 52879.630 25/01/07,09:48:32,05,10,1, 11.9,1,1, -5.720, 10521.829, 426.564, 52879.691 25/01/07,09:48:32,06,10,1, 11.9,1,1, -5.720, 10521.811, 426.552, 52879.673 25/01/07,09:48:32,07,10,1, 11.9,1,1, -5.720, 10521.810, 426.553, 52879.648 25/01/07,09:48:32,08,10,1, 11.9,1,1, -5.720, 10521.831, 426.554, 52879.688 25/01/07,09:48:32,09,10,1, 11.9,1,1, -5.720, 10521.818, 426.565, 52879.654 25/01/07,09:48:32,10,10,1, 11.9,1,1, -5.720, 10521.794, 426.555, 52879.668 25/01/07,09:48:32,11,10,1, 11.9,1,1, -5.720, 10521.826, 426.537, 52879.681 25/01/07,09:48:32,12,10,1, 11.9,1,1, -5.720, 10521.808, 426.555, 52879.656 25/01/07,09:48:32,13,10,1, 11.9,1,1, -5.720, 10521.818, 426.531, 52879.671 25/01/07,09:48:32,14,10,1, 11.9,1,1, -5.720, 10521.827, 426.526, 52879.667 25/01/07,09:48:32,15,10,1, 11.9,1,1, -5.720, 10521.783, 426.520, 52879.643 25/01/07,09:48:32,16,10,1, 11.9,1,1, -5.720, 10521.811, 426.506, 52879.627 25/01/07,09:48:32,17,10,1, 11.9,1,1, -5.720, 10521.796, 426.494, 52879.601 25/01/07,09:48:32,18,10,1, 11.9,1,1, -5.720, 10521.822, 426.488, 52879.642 25/01/07,09:48:32,19,10,1, 11.9,1,1, -5.720, 10521.811, 426.494, 52879.618 25/01/07,09:48:33,00,09,1, 11.9,1,1, -5.719, 10521.811, 426.494, 52879.618 25/01/07,09:48:33,01,09,1, 11.9,1,1, -5.719, 10521.820, 426.473, 52879.696 25/01/07,09:48:33,02,09,1, 11.9,1,1, -5.719, 10521.795, 426.460, 52879.679 25/01/07,09:48:33,03,09,1, 11.9,1,1, -5.719, 10521.799, 426.447, 52879.618 25/01/07,09:48:33,04,09,1, 11.9,1,1, -5.719, 10521.819, 426.439, 52879.550 25/01/07,09:48:33,05,09,1, 11.9,1,1, -5.719, 10521.796, 426.443, 52879.578 25/01/07,09:48:33,06,09,1, 11.9,1,1, -5.719, 10521.804, 426.409, 52879.556 25/01/07,09:48:33,07,09,1, 11.9,1,1, -5.719, 10521.804, 426.422, 52879.539 25/01/07,09:48:33,08,09,1, 11.9,1,1, -5.719, 10521.773, 426.394, 52879.566 25/01/07,09:48:33,09,09,1, 11.9,1,1, -5.719, 10521.810, 426.383, 52879.569 25/01/07,09:48:33,10,09,1, 11.9,1,1, -5.719, 10521.795, 426.394, 52879.610 25/01/07,09:48:33,11,09,1, 11.9,1,1, -5.719, 10521.799, 426.403, 52879.645 25/01/07,09:48:33,12,09,1, 11.9,1,1, -5.719, 10521.806, 426.359, 52879.515 25/01/07,09:48:33,13,09,1, 11.9,1,1, -5.719, 10521.808, 426.350, 52879.519 25/01/07,09:48:33,14,09,1, 11.9,1,1, -5.719, 10521.784, 426.366, 52879.585 25/01/07,09:48:33,15,09,1, 11.9,1,1, -5.719, 10521.790, 426.366, 52879.615 25/01/07,09:48:33,16,09,1, 11.9,1,1, -5.719, 10521.786, 426.382, 52879.608 25/01/07,09:48:33,17,09,1, 11.9,1,1, -5.719, 10521.780, 426.348, 52879.502 25/01/07,09:48:33,18,09,1, 11.9,1,1, -5.719, 10521.798, 426.360, 52879.552 25/01/07,09:48:33,19,09,1, 11.9,1,1, -5.719, 10521.791, 426.344, 52879.581 25/01/07,09:48:34,00,10,1, 11.8,1,1, -5.719, 10521.786, 426.344, 52879.581 25/01/07,09:48:34,01,10,1, 11.8,1,1, -5.719, 10521.799, 426.353, 52879.476 25/01/07,09:48:34,02,10,1, 11.8,1,1, -5.719, 10521.752, 426.356, 52879.569 25/01/07,09:48:34,03,10,1, 11.8,1,1, -5.719, 10521.796, 426.358, 52879.546 25/01/07,09:48:34,04,10,1, 11.8,1,1, -5.719, 10521.788, 426.378, 52879.577 25/01/07,09:48:34,05,10,1, 11.8,1,1, -5.719, 10521.796, 426.359, 52879.506 25/01/07,09:48:34,06,10,1, 11.8,1,1, -5.719, 10521.777, 426.376, 52879.552 25/01/07,09:48:34,07,10,1, 11.8,1,1, -5.719, 10521.782, 426.365, 52879.455 25/01/07,09:48:34,08,10,1, 11.8,1,1, -5.719, 10521.790, 426.387, 52879.435 25/01/07,09:48:34,09,10,1, 11.8,1,1, -5.719, 10521.785, 426.374, 52879.477 25/01/07,09:48:34,10,10,1, 11.8,1,1, -5.719, 10521.790, 426.394, 52879.474 25/01/07,09:48:34,11,10,1, 11.8,1,1, -5.719, 10521.775, 426.387, 52879.487 25/01/07,09:48:34,12,10,1, 11.8,1,1, -5.719, 10521.795, 426.370, 52879.475 25/01/07,09:48:34,13,10,1, 11.8,1,1, -5.719, 10521.788, 426.400, 52879.520 25/01/07,09:48:34,14,10,1, 11.8,1,1, -5.719, 10521.775, 426.437, 52879.532 25/01/07,09:48:34,15,10,1, 11.8,1,1, -5.719, 10521.775, 426.385, 52879.431 25/01/07,09:48:34,16,10,1, 11.8,1,1, -5.719, 10521.822, 426.415, 52879.485 25/01/07,09:48:34,17,10,1, 11.8,1,1, -5.719, 10521.816, 426.429, 52879.510 25/01/07,09:48:34,18,10,1, 11.8,1,1, -5.719, 10521.814, 426.398, 52879.537 25/01/07,09:48:34,19,10,1, 11.8,1,1, -5.719, 10521.813, 426.423, 52879.511 25/01/07,09:48:35,00,09,1, 11.9,1,1, -5.716, 10521.811, 426.423, 52879.511 25/01/07,09:48:35,01,09,1, 11.9,1,1, -5.716, 10521.854, 426.420, 52879.434 25/01/07,09:48:35,02,09,1, 11.9,1,1, -5.716, 10521.814, 426.456, 52879.523 25/01/07,09:48:35,03,09,1, 11.9,1,1, -5.716, 10521.832, 426.416, 52879.534 25/01/07,09:48:35,04,09,1, 11.9,1,1, -5.716, 10521.835, 426.441, 52879.534 25/01/07,09:48:35,05,09,1, 11.9,1,1, -5.716, 10521.815, 426.449, 52879.407 25/01/07,09:48:35,06,09,1, 11.9,1,1, -5.716, 10521.862, 426.447, 52879.455 25/01/07,09:48:35,07,09,1, 11.9,1,1, -5.716, 10521.842, 426.483, 52879.480 25/01/07,09:48:35,08,09,1, 11.9,1,1, -5.716, 10521.864, 426.455, 52879.457 25/01/07,09:48:35,09,09,1, 11.9,1,1, -5.716, 10521.844, 426.495, 52879.480 25/01/07,09:48:35,10,09,1, 11.9,1,1, -5.716, 10521.863, 426.502, 52879.487 25/01/07,09:48:35,11,09,1, 11.9,1,1, -5.716, 10521.864, 426.519, 52879.393 25/01/07,09:48:35,12,09,1, 11.9,1,1, -5.716, 10521.876, 426.512, 52879.535 25/01/07,09:48:35,13,09,1, 11.9,1,1, -5.716, 10521.885, 426.499, 52879.431 25/01/07,09:48:35,14,09,1, 11.9,1,1, -5.716, 10521.856, 426.523, 52879.440 25/01/07,09:48:35,15,09,1, 11.9,1,1, -5.716, 10521.886, 426.544, 52879.244 25/01/07,09:48:35,16,09,1, 11.9,1,1, -5.716, 10521.885, 426.550, 52879.375 25/01/07,09:48:35,17,09,1, 11.9,1,1, -5.716, 10521.867, 426.545, 52879.474 25/01/07,09:48:35,18,09,1, 11.9,1,1, -5.716, 10521.906, 426.575, 52879.488 25/01/07,09:48:35,19,09,1, 11.9,1,1, -5.716, 10521.894, 426.564, 52879.531 25/01/07,09:48:36,00,08,1, 12.0,1,1, -5.716, 10521.886, 426.564, 52879.531 25/01/07,09:48:36,01,08,1, 12.0,1,1, -5.716, 10521.908, 426.612, 52879.513 25/01/07,09:48:36,02,08,1, 12.0,1,1, -5.716, 10521.889, 426.607, 52879.464 25/01/07,09:48:36,03,08,1, 12.0,1,1, -5.716, 10521.904, 426.648, 52879.481 25/01/07,09:48:36,04,08,1, 12.0,1,1, -5.716, 10521.897, 426.633, 52879.500 25/01/07,09:48:36,05,08,1, 12.0,1,1, -5.716, 10521.916, 426.630, 52879.438 25/01/07,09:48:36,06,08,1, 12.0,1,1, -5.716, 10521.906, 426.670, 52879.465 25/01/07,09:48:36,07,08,1, 12.0,1,1, -5.716, 10521.928, 426.679, 52879.431 25/01/07,09:48:36,08,08,1, 12.0,1,1, -5.716, 10521.905, 426.688, 52879.424 25/01/07,09:48:36,09,08,1, 12.0,1,1, -5.716, 10521.904, 426.696, 52879.406 25/01/07,09:48:36,10,08,1, 12.0,1,1, -5.716, 10521.897, 426.715, 52879.449 25/01/07,09:48:36,11,08,1, 12.0,1,1, -5.716, 10521.919, 426.731, 52879.423 25/01/07,09:48:36,12,08,1, 12.0,1,1, -5.716, 10521.914, 426.705, 52879.461 25/01/07,09:48:36,13,08,1, 12.0,1,1, -5.716, 10521.917, 426.734, 52879.418 25/01/07,09:48:36,14,08,1, 12.0,1,1, -5.716, 10521.898, 426.756, 52879.459 25/01/07,09:48:36,15,08,1, 12.0,1,1, -5.716, 10521.899, 426.776, 52879.454 25/01/07,09:48:36,16,08,1, 12.0,1,1, -5.716, 10521.929, 426.778, 52879.520 25/01/07,09:48:36,17,08,1, 12.0,1,1, -5.716, 10521.906, 426.826, 52879.485 25/01/07,09:48:36,18,08,1, 12.0,1,1, -5.716, 10521.884, 426.807, 52879.457 25/01/07,09:48:36,19,08,1, 12.0,1,1, -5.716, 10521.890, 426.817, 52879.492 25/01/07,09:48:37,00,08,1, 11.9,1,1, -5.718, 10521.886, 426.817, 52879.492 25/01/07,09:48:37,01,08,1, 11.9,1,1, -5.718, 10521.904, 426.879, 52879.498 25/01/07,09:48:37,02,08,1, 11.9,1,1, -5.718, 10521.916, 426.853, 52879.423 25/01/07,09:48:37,03,08,1, 11.9,1,1, -5.718, 10521.913, 426.891, 52879.397 25/01/07,09:48:37,04,08,1, 11.9,1,1, -5.718, 10521.941, 426.896, 52879.418 25/01/07,09:48:37,05,08,1, 11.9,1,1, -5.718, 10521.936, 426.900, 52879.451 25/01/07,09:48:37,06,08,1, 11.9,1,1, -5.718, 10521.893, 426.870, 52879.406 25/01/07,09:48:37,07,08,1, 11.9,1,1, -5.718, 10521.898, 426.887, 52879.389 25/01/07,09:48:37,08,08,1, 11.9,1,1, -5.718, 10521.924, 426.915, 52879.446 25/01/07,09:48:37,09,08,1, 11.9,1,1, -5.718, 10521.929, 426.931, 52879.510 25/01/07,09:48:37,10,08,1, 11.9,1,1, -5.718, 10521.926, 426.902, 52879.459 25/01/07,09:48:37,11,08,1, 11.9,1,1, -5.718, 10521.908, 426.911, 52879.429 25/01/07,09:48:37,12,08,1, 11.9,1,1, -5.718, 10521.904, 426.928, 52879.429 25/01/07,09:48:37,13,08,1, 11.9,1,1, -5.718, 10521.962, 426.949, 52879.398 25/01/07,09:48:37,14,08,1, 11.9,1,1, -5.718, 10521.927, 426.914, 52879.451 25/01/07,09:48:37,15,08,1, 11.9,1,1, -5.718, 10521.920, 426.922, 52879.466 25/01/07,09:48:37,16,08,1, 11.9,1,1, -5.718, 10521.954, 426.911, 52879.451 25/01/07,09:48:37,17,08,1, 11.9,1,1, -5.718, 10521.921, 426.935, 52879.422 25/01/07,09:48:37,18,08,1, 11.9,1,1, -5.718, 10521.940, 426.919, 52879.416 25/01/07,09:48:37,19,08,1, 11.9,1,1, -5.718, 10521.954, 426.943, 52879.438 25/01/07,09:48:38,00,08,1, 11.9,1,1, -5.718, 10521.953, 426.943, 52879.438 25/01/07,09:48:38,01,08,1, 11.9,1,1, -5.718, 10521.951, 426.900, 52879.434 25/01/07,09:48:38,02,08,1, 11.9,1,1, -5.718, 10521.948, 426.906, 52879.339 25/01/07,09:48:38,03,08,1, 11.9,1,1, -5.718, 10521.978, 426.927, 52879.389 25/01/07,09:48:38,04,08,1, 11.9,1,1, -5.718, 10521.970, 426.914, 52879.383 25/01/07,09:48:38,05,08,1, 11.9,1,1, -5.718, 10521.971, 426.912, 52879.352 25/01/07,09:48:38,06,08,1, 11.9,1,1, -5.718, 10521.957, 426.911, 52879.383 25/01/07,09:48:38,07,08,1, 11.9,1,1, -5.718, 10521.987, 426.927, 52879.409 25/01/07,09:48:38,08,08,1, 11.9,1,1, -5.718, 10522.008, 426.897, 52879.307 25/01/07,09:48:38,09,08,1, 11.9,1,1, -5.718, 10522.015, 426.908, 52879.373 25/01/07,09:48:38,10,08,1, 11.9,1,1, -5.718, 10522.057, 426.932, 52879.381 25/01/07,09:48:38,11,08,1, 11.9,1,1, -5.718, 10522.070, 426.915, 52879.442 25/01/07,09:48:38,12,08,1, 11.9,1,1, -5.718, 10522.062, 426.921, 52879.435 25/01/07,09:48:38,13,08,1, 11.9,1,1, -5.718, 10522.094, 426.898, 52879.445 25/01/07,09:48:38,14,08,1, 11.9,1,1, -5.718, 10522.119, 426.896, 52879.407 25/01/07,09:48:38,15,08,1, 11.9,1,1, -5.718, 10522.130, 426.920, 52879.469 25/01/07,09:48:38,16,08,1, 11.9,1,1, -5.718, 10522.129, 426.916, 52879.376 25/01/07,09:48:38,17,08,1, 11.9,1,1, -5.718, 10522.167, 426.897, 52879.461 25/01/07,09:48:38,18,08,1, 11.9,1,1, -5.718, 10522.136, 426.908, 52879.446 25/01/07,09:48:38,19,08,1, 11.9,1,1, -5.718, 10522.167, 426.904, 52879.407 25/01/07,09:48:39,00,08,1, 11.9,1,1, -5.719, 10522.162, 426.904, 52879.407 25/01/07,09:48:39,01,08,1, 11.9,1,1, -5.719, 10522.217, 426.888, 52879.403 25/01/07,09:48:39,02,08,1, 11.9,1,1, -5.719, 10522.242, 426.910, 52879.391 25/01/07,09:48:39,03,08,1, 11.9,1,1, -5.719, 10522.244, 426.891, 52879.420 25/01/07,09:48:39,04,08,1, 11.9,1,1, -5.719, 10522.269, 426.901, 52879.379 25/01/07,09:48:39,05,08,1, 11.9,1,1, -5.719, 10522.277, 426.893, 52879.423 25/01/07,09:48:39,06,08,1, 11.9,1,1, -5.719, 10522.274, 426.916, 52879.415 25/01/07,09:48:39,07,08,1, 11.9,1,1, -5.719, 10522.307, 426.884, 52879.365 25/01/07,09:48:39,08,08,1, 11.9,1,1, -5.719, 10522.299, 426.876, 52879.399 25/01/07,09:48:39,09,08,1, 11.9,1,1, -5.719, 10522.310, 426.900, 52879.382 25/01/07,09:48:39,10,08,1, 11.9,1,1, -5.719, 10522.324, 426.927, 52879.439 25/01/07,09:48:39,11,08,1, 11.9,1,1, -5.719, 10522.355, 426.897, 52879.388 25/01/07,09:48:39,12,08,1, 11.9,1,1, -5.719, 10522.365, 426.928, 52879.411 25/01/07,09:48:39,13,08,1, 11.9,1,1, -5.719, 10522.349, 426.906, 52879.300 25/01/07,09:48:39,14,08,1, 11.9,1,1, -5.719, 10522.371, 426.923, 52879.453 25/01/07,09:48:39,15,08,1, 11.9,1,1, -5.719, 10522.370, 426.919, 52879.410 25/01/07,09:48:39,16,08,1, 11.9,1,1, -5.719, 10522.394, 426.922, 52879.389 25/01/07,09:48:39,17,08,1, 11.9,1,1, -5.719, 10522.377, 426.944, 52879.425 25/01/07,09:48:39,18,08,1, 11.9,1,1, -5.719, 10522.381, 426.932, 52879.494 25/01/07,09:48:39,19,08,1, 11.9,1,1, -5.719, 10522.401, 426.950, 52879.390 25/01/07,09:48:40,00,11,1, 11.9,1,1, -5.717, 10522.395, 426.950, 52879.390 25/01/07,09:48:40,01,11,1, 11.9,1,1, -5.717, 10522.447, 426.984, 52879.347 25/01/07,09:48:40,02,11,1, 11.9,1,1, -5.717, 10522.392, 426.998, 52879.433 25/01/07,09:48:40,03,11,1, 11.9,1,1, -5.717, 10522.433, 426.986, 52879.371 25/01/07,09:48:40,04,11,1, 11.9,1,1, -5.717, 10522.424, 427.024, 52879.494 25/01/07,09:48:40,05,11,1, 11.9,1,1, -5.717, 10522.420, 427.046, 52879.357 25/01/07,09:48:40,06,11,1, 11.9,1,1, -5.717, 10522.444, 427.019, 52879.394 25/01/07,09:48:40,07,11,1, 11.9,1,1, -5.717, 10522.444, 427.051, 52879.457 25/01/07,09:48:40,08,11,1, 11.9,1,1, -5.717, 10522.467, 427.066, 52879.459 25/01/07,09:48:40,09,11,1, 11.9,1,1, -5.717, 10522.454, 427.079, 52879.503 25/01/07,09:48:40,10,11,1, 11.9,1,1, -5.717, 10522.470, 427.109, 52879.429 25/01/07,09:48:40,11,11,1, 11.9,1,1, -5.717, 10522.477, 427.118, 52879.456 25/01/07,09:48:40,12,11,1, 11.9,1,1, -5.717, 10522.470, 427.123, 52879.380 25/01/07,09:48:40,13,11,1, 11.9,1,1, -5.717, 10522.508, 427.155, 52879.400 25/01/07,09:48:40,14,11,1, 11.9,1,1, -5.717, 10522.508, 427.160, 52879.322 25/01/07,09:48:40,15,11,1, 11.9,1,1, -5.717, 10522.503, 427.202, 52879.522 25/01/07,09:48:40,16,11,1, 11.9,1,1, -5.717, 10522.498, 427.189, 52879.425 25/01/07,09:48:40,17,11,1, 11.9,1,1, -5.717, 10522.527, 427.226, 52879.432 25/01/07,09:48:40,18,11,1, 11.9,1,1, -5.717, 10522.523, 427.240, 52879.401 25/01/07,09:48:40,19,11,1, 11.9,1,1, -5.717, 10522.531, 427.258, 52879.513 25/01/07,09:48:41,00,09,1, 11.9,1,1, -5.721, 10522.529, 427.258, 52879.513 25/01/07,09:48:41,01,09,1, 11.9,1,1, -5.721, 10522.527, 427.268, 52879.450 25/01/07,09:48:41,02,09,1, 11.9,1,1, -5.721, 10522.542, 427.292, 52879.435 25/01/07,09:48:41,03,09,1, 11.9,1,1, -5.721, 10522.538, 427.316, 52879.474 25/01/07,09:48:41,04,09,1, 11.9,1,1, -5.721, 10522.542, 427.354, 52879.537 25/01/07,09:48:41,05,09,1, 11.9,1,1, -5.721, 10522.569, 427.377, 52879.564 25/01/07,09:48:41,06,09,1, 11.9,1,1, -5.721, 10522.548, 427.385, 52879.456 25/01/07,09:48:41,07,09,1, 11.9,1,1, -5.721, 10522.537, 427.388, 52879.478 25/01/07,09:48:41,08,09,1, 11.9,1,1, -5.721, 10522.592, 427.422, 52879.552 25/01/07,09:48:41,09,09,1, 11.9,1,1, -5.721, 10522.578, 427.401, 52879.461 25/01/07,09:48:41,10,09,1, 11.9,1,1, -5.721, 10522.573, 427.447, 52879.548 25/01/07,09:48:41,11,09,1, 11.9,1,1, -5.721, 10522.592, 427.465, 52879.501 25/01/07,09:48:41,12,09,1, 11.9,1,1, -5.721, 10522.587, 427.482, 52879.540 25/01/07,09:48:41,13,09,1, 11.9,1,1, -5.721, 10522.590, 427.486, 52879.612 25/01/07,09:48:41,14,09,1, 11.9,1,1, -5.721, 10522.572, 427.477, 52879.564 25/01/07,09:48:41,15,09,1, 11.9,1,1, -5.721, 10522.615, 427.480, 52879.544 25/01/07,09:48:41,16,09,1, 11.9,1,1, -5.721, 10522.612, 427.514, 52879.435 25/01/07,09:48:41,17,09,1, 11.9,1,1, -5.721, 10522.618, 427.546, 52879.466 25/01/07,09:48:41,18,09,1, 11.9,1,1, -5.721, 10522.623, 427.562, 52879.511 25/01/07,09:48:41,19,09,1, 11.9,1,1, -5.721, 10522.615, 427.601, 52879.511 25/01/07,09:48:42,00,08,1, 11.9,1,1, -5.719, 10522.612, 427.601, 52879.511 25/01/07,09:48:42,01,08,1, 11.9,1,1, -5.719, 10522.613, 427.612, 52879.520 25/01/07,09:48:42,02,08,1, 11.9,1,1, -5.719, 10522.628, 427.628, 52879.583 25/01/07,09:48:42,03,08,1, 11.9,1,1, -5.719, 10522.656, 427.660, 52879.584 25/01/07,09:48:42,04,08,1, 11.9,1,1, -5.719, 10522.640, 427.678, 52879.597 25/01/07,09:48:42,05,08,1, 11.9,1,1, -5.719, 10522.615, 427.673, 52879.517 25/01/07,09:48:42,06,08,1, 11.9,1,1, -5.719, 10522.652, 427.717, 52879.515 25/01/07,09:48:42,07,08,1, 11.9,1,1, -5.719, 10522.624, 427.735, 52879.650 25/01/07,09:48:42,08,08,1, 11.9,1,1, -5.719, 10522.649, 427.715, 52879.582 25/01/07,09:48:42,09,08,1, 11.9,1,1, -5.719, 10522.624, 427.754, 52879.629 25/01/07,09:48:42,10,08,1, 11.9,1,1, -5.719, 10522.637, 427.784, 52879.610 25/01/07,09:48:42,11,08,1, 11.9,1,1, -5.719, 10522.647, 427.757, 52879.559 25/01/07,09:48:42,12,08,1, 11.9,1,1, -5.719, 10522.638, 427.793, 52879.551 25/01/07,09:48:42,13,08,1, 11.9,1,1, -5.719, 10522.653, 427.821, 52879.540 25/01/07,09:48:42,14,08,1, 11.9,1,1, -5.719, 10522.663, 427.805, 52879.532 25/01/07,09:48:42,15,08,1, 11.9,1,1, -5.719, 10522.657, 427.855, 52879.676 25/01/07,09:48:42,16,08,1, 11.9,1,1, -5.719, 10522.638, 427.876, 52879.681 25/01/07,09:48:42,17,08,1, 11.9,1,1, -5.719, 10522.657, 427.902, 52879.644 25/01/07,09:48:42,18,08,1, 11.9,1,1, -5.719, 10522.624, 427.899, 52879.746 25/01/07,09:48:42,19,08,1, 11.9,1,1, -5.719, 10522.675, 427.949, 52879.749 25/01/07,09:48:43,00,08,1, 11.9,1,1, -5.718, 10522.671, 427.949, 52879.749 25/01/07,09:48:43,01,08,1, 11.9,1,1, -5.718, 10522.645, 427.978, 52879.747 25/01/07,09:48:43,02,08,1, 11.9,1,1, -5.718, 10522.657, 427.970, 52879.698 25/01/07,09:48:43,03,08,1, 11.9,1,1, -5.718, 10522.677, 427.985, 52879.717 25/01/07,09:48:43,04,08,1, 11.9,1,1, -5.718, 10522.677, 427.975, 52879.598 25/01/07,09:48:43,05,08,1, 11.9,1,1, -5.718, 10522.712, 427.998, 52879.634 25/01/07,09:48:43,06,08,1, 11.9,1,1, -5.718, 10522.688, 428.003, 52879.646 25/01/07,09:48:43,07,08,1, 11.9,1,1, -5.718, 10522.677, 428.014, 52879.716 25/01/07,09:48:43,08,08,1, 11.9,1,1, -5.718, 10522.701, 428.014, 52879.680 25/01/07,09:48:43,09,08,1, 11.9,1,1, -5.718, 10522.714, 428.054, 52879.710 25/01/07,09:48:43,10,08,1, 11.9,1,1, -5.718, 10522.687, 428.042, 52879.619 25/01/07,09:48:43,11,08,1, 11.9,1,1, -5.718, 10522.704, 428.057, 52879.666 25/01/07,09:48:43,12,08,1, 11.9,1,1, -5.718, 10522.729, 428.035, 52879.622 25/01/07,09:48:43,13,08,1, 11.9,1,1, -5.718, 10522.722, 428.059, 52879.674 25/01/07,09:48:43,14,08,1, 11.9,1,1, -5.718, 10522.715, 428.026, 52879.684 25/01/07,09:48:43,15,08,1, 11.9,1,1, -5.718, 10522.736, 428.044, 52879.658 25/01/07,09:48:43,16,08,1, 11.9,1,1, -5.718, 10522.746, 428.059, 52879.749 25/01/07,09:48:43,17,08,1, 11.9,1,1, -5.718, 10522.718, 428.046, 52879.731 25/01/07,09:48:43,18,08,1, 11.9,1,1, -5.718, 10522.728, 428.064, 52879.809 25/01/07,09:48:43,19,08,1, 11.9,1,1, -5.718, 10522.739, 428.060, 52879.696 25/01/07,09:48:44,00,08,1, 11.9,1,1, -5.718, 10522.738, 428.060, 52879.696 25/01/07,09:48:44,01,08,1, 11.9,1,1, -5.718, 10522.751, 428.065, 52879.727 25/01/07,09:48:44,02,08,1, 11.9,1,1, -5.718, 10522.715, 428.051, 52879.687 25/01/07,09:48:44,03,08,1, 11.9,1,1, -5.718, 10522.710, 428.030, 52879.681 25/01/07,09:48:44,04,08,1, 11.9,1,1, -5.718, 10522.699, 428.048, 52879.856 25/01/07,09:48:44,05,08,1, 11.9,1,1, -5.718, 10522.737, 427.998, 52879.523 25/01/07,09:48:44,06,08,1, 11.9,1,1, -5.718, 10522.720, 428.017, 52879.561 25/01/07,09:48:44,07,08,1, 11.9,1,1, -5.718, 10522.724, 428.044, 52879.681 25/01/07,09:48:44,08,08,1, 11.9,1,1, -5.718, 10522.729, 428.013, 52879.669 25/01/07,09:48:44,09,08,1, 11.9,1,1, -5.718, 10522.708, 428.046, 52879.705 25/01/07,09:48:44,10,08,1, 11.9,1,1, -5.718, 10522.692, 428.025, 52879.743 25/01/07,09:48:44,11,08,1, 11.9,1,1, -5.718, 10522.684, 428.004, 52879.736 25/01/07,09:48:44,12,08,1, 11.9,1,1, -5.718, 10522.678, 428.034, 52879.696 25/01/07,09:48:44,13,08,1, 11.9,1,1, -5.718, 10522.715, 428.045, 52879.682 25/01/07,09:48:44,14,08,1, 11.9,1,1, -5.718, 10522.676, 428.045, 52879.680 25/01/07,09:48:44,15,08,1, 11.9,1,1, -5.718, 10522.691, 428.016, 52879.652 25/01/07,09:48:44,16,08,1, 11.9,1,1, -5.718, 10522.671, 428.043, 52879.683 25/01/07,09:48:44,17,08,1, 11.9,1,1, -5.718, 10522.679, 428.061, 52879.718 25/01/07,09:48:44,18,08,1, 11.9,1,1, -5.718, 10522.666, 428.042, 52879.664 25/01/07,09:48:44,19,08,1, 11.9,1,1, -5.718, 10522.678, 428.077, 52879.707 25/01/07,09:48:45,00,09,1, 12.0,1,1, -5.718, 10522.671, 428.077, 52879.707 25/01/07,09:48:45,01,09,1, 12.0,1,1, -5.718, 10522.689, 428.070, 52879.698 25/01/07,09:48:45,02,09,1, 12.0,1,1, -5.718, 10522.678, 428.106, 52879.704 25/01/07,09:48:45,03,09,1, 12.0,1,1, -5.718, 10522.671, 428.093, 52879.723 25/01/07,09:48:45,04,09,1, 12.0,1,1, -5.718, 10522.676, 428.086, 52879.716 25/01/07,09:48:45,05,09,1, 12.0,1,1, -5.718, 10522.650, 428.105, 52879.721 25/01/07,09:48:45,06,09,1, 12.0,1,1, -5.718, 10522.635, 428.131, 52879.786 25/01/07,09:48:45,07,09,1, 12.0,1,1, -5.718, 10522.707, 428.112, 52879.632 25/01/07,09:48:45,08,09,1, 12.0,1,1, -5.718, 10522.665, 428.119, 52879.657 25/01/07,09:48:45,09,09,1, 12.0,1,1, -5.718, 10522.645, 428.129, 52879.659 25/01/07,09:48:45,10,09,1, 12.0,1,1, -5.718, 10522.627, 428.171, 52879.780 25/01/07,09:48:45,11,09,1, 12.0,1,1, -5.718, 10522.684, 428.155, 52879.711 25/01/07,09:48:45,12,09,1, 12.0,1,1, -5.718, 10522.658, 428.156, 52879.692 25/01/07,09:48:45,13,09,1, 12.0,1,1, -5.718, 10522.673, 428.143, 52879.658 25/01/07,09:48:45,14,09,1, 12.0,1,1, -5.718, 10522.669, 428.178, 52879.724 25/01/07,09:48:45,15,09,1, 12.0,1,1, -5.718, 10522.652, 428.192, 52879.774 25/01/07,09:48:45,16,09,1, 12.0,1,1, -5.718, 10522.672, 428.207, 52879.695 25/01/07,09:48:45,17,09,1, 12.0,1,1, -5.718, 10522.662, 428.212, 52879.689 25/01/07,09:48:45,18,09,1, 12.0,1,1, -5.718, 10522.634, 428.230, 52879.763 25/01/07,09:48:45,19,09,1, 12.0,1,1, -5.718, 10522.614, 428.263, 52879.734 25/01/07,09:48:46,00,09,1, 11.9,1,1, -5.720, 10522.612, 428.263, 52879.734 25/01/07,09:48:46,01,09,1, 11.9,1,1, -5.720, 10522.656, 428.263, 52879.787 25/01/07,09:48:46,02,09,1, 11.9,1,1, -5.720, 10522.623, 428.316, 52879.840 25/01/07,09:48:46,03,09,1, 11.9,1,1, -5.720, 10522.604, 428.305, 52879.740 25/01/07,09:48:46,04,09,1, 11.9,1,1, -5.720, 10522.592, 428.313, 52879.738 25/01/07,09:48:46,05,09,1, 11.9,1,1, -5.720, 10522.612, 428.343, 52879.728 25/01/07,09:48:46,06,09,1, 11.9,1,1, -5.720, 10522.593, 428.350, 52879.765 25/01/07,09:48:46,07,09,1, 11.9,1,1, -5.720, 10522.598, 428.362, 52879.697 25/01/07,09:48:46,08,09,1, 11.9,1,1, -5.720, 10522.562, 428.383, 52879.706 25/01/07,09:48:46,09,09,1, 11.9,1,1, -5.720, 10522.583, 428.398, 52879.729 25/01/07,09:48:46,10,09,1, 11.9,1,1, -5.720, 10522.580, 428.363, 52879.735 25/01/07,09:48:46,11,09,1, 11.9,1,1, -5.720, 10522.578, 428.421, 52879.789 25/01/07,09:48:46,12,09,1, 11.9,1,1, -5.720, 10522.542, 428.430, 52879.737 25/01/07,09:48:46,13,09,1, 11.9,1,1, -5.720, 10522.557, 428.403, 52879.771 25/01/07,09:48:46,14,09,1, 11.9,1,1, -5.720, 10522.535, 428.435, 52879.798 25/01/07,09:48:46,15,09,1, 11.9,1,1, -5.720, 10522.538, 428.456, 52879.834 25/01/07,09:48:46,16,09,1, 11.9,1,1, -5.720, 10522.532, 428.458, 52879.752 25/01/07,09:48:46,17,09,1, 11.9,1,1, -5.720, 10522.548, 428.476, 52879.769 25/01/07,09:48:46,18,09,1, 11.9,1,1, -5.720, 10522.504, 428.481, 52880.117 25/01/07,09:48:46,19,09,1, 11.9,1,1, -5.720, 10522.549, 428.449, 52879.762 25/01/07,09:48:47,00,09,1, 12.0,1,1, -5.721, 10522.546, 428.449, 52879.762 25/01/07,09:48:47,01,09,1, 12.0,1,1, -5.721, 10522.511, 428.479, 52879.804 25/01/07,09:48:47,02,09,1, 12.0,1,1, -5.721, 10522.473, 428.481, 52879.787 25/01/07,09:48:47,03,09,1, 12.0,1,1, -5.721, 10522.471, 428.491, 52879.836 25/01/07,09:48:47,04,09,1, 12.0,1,1, -5.721, 10522.470, 428.497, 52879.786 25/01/07,09:48:47,05,09,1, 12.0,1,1, -5.721, 10522.431, 428.486, 52879.873 25/01/07,09:48:47,06,09,1, 12.0,1,1, -5.721, 10522.451, 428.494, 52879.780 25/01/07,09:48:47,07,09,1, 12.0,1,1, -5.721, 10522.431, 428.509, 52879.846 25/01/07,09:48:47,08,09,1, 12.0,1,1, -5.721, 10522.437, 428.485, 52879.825 25/01/07,09:48:47,09,09,1, 12.0,1,1, -5.721, 10522.432, 428.534, 52879.793 25/01/07,09:48:47,10,09,1, 12.0,1,1, -5.721, 10522.403, 428.517, 52879.801 25/01/07,09:48:47,11,09,1, 12.0,1,1, -5.721, 10522.397, 428.532, 52879.802 25/01/07,09:48:47,12,09,1, 12.0,1,1, -5.721, 10522.399, 428.544, 52879.851 25/01/07,09:48:47,13,09,1, 12.0,1,1, -5.721, 10522.386, 428.536, 52879.769 25/01/07,09:48:47,14,09,1, 12.0,1,1, -5.721, 10522.372, 428.562, 52879.818 25/01/07,09:48:47,15,09,1, 12.0,1,1, -5.721, 10522.369, 428.551, 52879.810 25/01/07,09:48:47,16,09,1, 12.0,1,1, -5.721, 10522.331, 428.545, 52879.843 25/01/07,09:48:47,17,09,1, 12.0,1,1, -5.721, 10522.359, 428.583, 52879.826 25/01/07,09:48:47,18,09,1, 12.0,1,1, -5.721, 10522.344, 428.582, 52879.832 25/01/07,09:48:47,19,09,1, 12.0,1,1, -5.721, 10522.316, 428.581, 52879.859 25/01/07,09:48:48,00,10,1, 11.9,1,1, -5.716, 10522.312, 428.581, 52879.859 25/01/07,09:48:48,01,10,1, 11.9,1,1, -5.716, 10522.300, 428.573, 52879.867 25/01/07,09:48:48,02,10,1, 11.9,1,1, -5.716, 10522.288, 428.606, 52879.964 25/01/07,09:48:48,03,10,1, 11.9,1,1, -5.716, 10522.250, 428.609, 52879.806 25/01/07,09:48:48,04,10,1, 11.9,1,1, -5.716, 10522.248, 428.632, 52880.006 25/01/07,09:48:48,05,10,1, 11.9,1,1, -5.716, 10522.221, 428.617, 52879.853 25/01/07,09:48:48,06,10,1, 11.9,1,1, -5.716, 10522.226, 428.629, 52879.851 25/01/07,09:48:48,07,10,1, 11.9,1,1, -5.716, 10522.194, 428.647, 52879.850 25/01/07,09:48:48,08,10,1, 11.9,1,1, -5.716, 10522.208, 428.634, 52879.876 25/01/07,09:48:48,09,10,1, 11.9,1,1, -5.716, 10522.196, 428.648, 52879.841 25/01/07,09:48:48,10,10,1, 11.9,1,1, -5.716, 10522.170, 428.670, 52879.817 25/01/07,09:48:48,11,10,1, 11.9,1,1, -5.716, 10522.161, 428.664, 52879.857 25/01/07,09:48:48,12,10,1, 11.9,1,1, -5.716, 10522.145, 428.681, 52879.897 25/01/07,09:48:48,13,10,1, 11.9,1,1, -5.716, 10522.144, 428.691, 52879.889 25/01/07,09:48:48,14,10,1, 11.9,1,1, -5.716, 10522.137, 428.704, 52879.918 25/01/07,09:48:48,15,10,1, 11.9,1,1, -5.716, 10522.125, 428.719, 52879.930 25/01/07,09:48:48,16,10,1, 11.9,1,1, -5.716, 10522.091, 428.718, 52879.933 25/01/07,09:48:48,17,10,1, 11.9,1,1, -5.716, 10522.108, 428.750, 52879.906 25/01/07,09:48:48,18,10,1, 11.9,1,1, -5.716, 10522.060, 428.724, 52879.892 25/01/07,09:48:48,19,10,1, 11.9,1,1, -5.716, 10522.084, 428.731, 52879.985 25/01/07,09:48:49,00,09,1, 11.9,1,1, -5.720, 10522.078, 428.731, 52879.985 25/01/07,09:48:49,01,09,1, 11.9,1,1, -5.720, 10522.048, 428.760, 52880.007 25/01/07,09:48:49,02,09,1, 11.9,1,1, -5.720, 10522.042, 428.766, 52879.887 25/01/07,09:48:49,03,09,1, 11.9,1,1, -5.720, 10522.070, 428.765, 52879.881 25/01/07,09:48:49,04,09,1, 11.9,1,1, -5.720, 10522.047, 428.778, 52880.030 25/01/07,09:48:49,05,09,1, 11.9,1,1, -5.720, 10522.057, 428.774, 52879.964 25/01/07,09:48:49,06,09,1, 11.9,1,1, -5.720, 10522.045, 428.784, 52879.926 25/01/07,09:48:49,07,09,1, 11.9,1,1, -5.720, 10522.036, 428.785, 52880.013 25/01/07,09:48:49,08,09,1, 11.9,1,1, -5.720, 10522.049, 428.777, 52880.014 25/01/07,09:48:49,09,09,1, 11.9,1,1, -5.720, 10522.038, 428.803, 52879.981 25/01/07,09:48:49,10,09,1, 11.9,1,1, -5.720, 10522.036, 428.818, 52879.982 25/01/07,09:48:49,11,09,1, 11.9,1,1, -5.720, 10522.041, 428.808, 52879.974 25/01/07,09:48:49,12,09,1, 11.9,1,1, -5.720, 10522.036, 428.826, 52880.007 25/01/07,09:48:49,13,09,1, 11.9,1,1, -5.720, 10522.028, 428.827, 52880.006 25/01/07,09:48:49,14,09,1, 11.9,1,1, -5.720, 10522.016, 428.822, 52880.015 25/01/07,09:48:49,15,09,1, 11.9,1,1, -5.720, 10522.003, 428.829, 52879.990 25/01/07,09:48:49,16,09,1, 11.9,1,1, -5.720, 10522.008, 428.829, 52880.046 25/01/07,09:48:49,17,09,1, 11.9,1,1, -5.720, 10522.011, 428.845, 52879.959 25/01/07,09:48:49,18,09,1, 11.9,1,1, -5.720, 10521.986, 428.836, 52879.988 25/01/07,09:48:49,19,09,1, 11.9,1,1, -5.720, 10522.017, 428.856, 52879.997 25/01/07,09:48:50,00,10,1, 12.0,1,1, -5.720, 10522.012, 428.856, 52879.997 25/01/07,09:48:50,01,10,1, 12.0,1,1, -5.720, 10521.975, 428.866, 52880.027 25/01/07,09:48:50,02,10,1, 12.0,1,1, -5.720, 10521.971, 428.868, 52879.962 25/01/07,09:48:50,03,10,1, 12.0,1,1, -5.720, 10521.974, 428.878, 52880.046 25/01/07,09:48:50,04,10,1, 12.0,1,1, -5.720, 10521.950, 428.896, 52879.971 25/01/07,09:48:50,05,10,1, 12.0,1,1, -5.720, 10521.922, 428.888, 52880.044 25/01/07,09:48:50,06,10,1, 12.0,1,1, -5.720, 10521.961, 428.889, 52880.012 25/01/07,09:48:50,07,10,1, 12.0,1,1, -5.720, 10521.955, 428.907, 52880.008 25/01/07,09:48:50,08,10,1, 12.0,1,1, -5.720, 10521.928, 428.903, 52879.975 25/01/07,09:48:50,09,10,1, 12.0,1,1, -5.720, 10521.908, 428.928, 52879.967 25/01/07,09:48:50,10,10,1, 12.0,1,1, -5.720, 10521.932, 428.923, 52879.951 25/01/07,09:48:50,11,10,1, 12.0,1,1, -5.720, 10521.943, 428.917, 52880.062 25/01/07,09:48:50,12,10,1, 12.0,1,1, -5.720, 10521.943, 428.923, 52879.940 25/01/07,09:48:50,13,10,1, 12.0,1,1, -5.720, 10521.920, 428.941, 52880.016 25/01/07,09:48:50,14,10,1, 12.0,1,1, -5.720, 10521.927, 428.931, 52879.951 25/01/07,09:48:50,15,10,1, 12.0,1,1, -5.720, 10521.894, 428.969, 52880.063 25/01/07,09:48:50,16,10,1, 12.0,1,1, -5.720, 10521.899, 428.948, 52879.969 25/01/07,09:48:50,17,10,1, 12.0,1,1, -5.720, 10521.891, 428.974, 52880.026 25/01/07,09:48:50,18,10,1, 12.0,1,1, -5.720, 10521.895, 428.977, 52880.112 25/01/07,09:48:50,19,10,1, 12.0,1,1, -5.720, 10521.866, 428.980, 52879.980 25/01/07,09:48:51,00,10,1, 11.9,1,1, -5.719, 10521.861, 428.980, 52879.980 25/01/07,09:48:51,01,10,1, 11.9,1,1, -5.719, 10521.851, 428.989, 52880.093 25/01/07,09:48:51,02,10,1, 11.9,1,1, -5.719, 10521.884, 429.005, 52880.003 25/01/07,09:48:51,03,10,1, 11.9,1,1, -5.719, 10521.883, 429.015, 52879.994 25/01/07,09:48:51,04,10,1, 11.9,1,1, -5.719, 10521.846, 429.021, 52880.145 25/01/07,09:48:51,05,10,1, 11.9,1,1, -5.719, 10521.854, 428.983, 52879.996 25/01/07,09:48:51,06,10,1, 11.9,1,1, -5.719, 10521.839, 428.984, 52880.091 25/01/07,09:48:51,07,10,1, 11.9,1,1, -5.719, 10521.838, 428.997, 52880.059 25/01/07,09:48:51,08,10,1, 11.9,1,1, -5.719, 10521.841, 428.973, 52880.060 25/01/07,09:48:51,09,10,1, 11.9,1,1, -5.719, 10521.870, 429.016, 52880.054 25/01/07,09:48:51,10,10,1, 11.9,1,1, -5.719, 10521.831, 429.012, 52880.063 25/01/07,09:48:51,11,10,1, 11.9,1,1, -5.719, 10521.824, 429.026, 52880.053 25/01/07,09:48:51,12,10,1, 11.9,1,1, -5.719, 10521.829, 429.029, 52880.010 25/01/07,09:48:51,13,10,1, 11.9,1,1, -5.719, 10521.821, 429.006, 52879.970 25/01/07,09:48:51,14,10,1, 11.9,1,1, -5.719, 10521.813, 429.016, 52879.974 25/01/07,09:48:51,15,10,1, 11.9,1,1, -5.719, 10521.808, 429.007, 52880.039 25/01/07,09:48:51,16,10,1, 11.9,1,1, -5.719, 10521.802, 429.024, 52880.058 25/01/07,09:48:51,17,10,1, 11.9,1,1, -5.719, 10521.783, 429.010, 52879.921 25/01/07,09:48:51,18,10,1, 11.9,1,1, -5.719, 10521.789, 429.032, 52880.012 25/01/07,09:48:51,19,10,1, 11.9,1,1, -5.719, 10521.779, 429.047, 52880.142 25/01/07,09:48:52,00,10,1, 11.9,1,1, -5.721, 10521.778, 429.047, 52880.142 25/01/07,09:48:52,01,10,1, 11.9,1,1, -5.721, 10521.781, 429.035, 52880.136 25/01/07,09:48:52,02,10,1, 11.9,1,1, -5.721, 10521.770, 429.052, 52880.139 25/01/07,09:48:52,03,10,1, 11.9,1,1, -5.721, 10521.796, 429.035, 52880.113 25/01/07,09:48:52,04,10,1, 11.9,1,1, -5.721, 10521.778, 429.029, 52880.115 25/01/07,09:48:52,05,10,1, 11.9,1,1, -5.721, 10521.727, 429.028, 52880.148 25/01/07,09:48:52,06,10,1, 11.9,1,1, -5.721, 10521.762, 429.034, 52880.012 25/01/07,09:48:52,07,10,1, 11.9,1,1, -5.721, 10521.775, 429.017, 52879.885 25/01/07,09:48:52,08,10,1, 11.9,1,1, -5.721, 10521.761, 429.032, 52879.959 25/01/07,09:48:52,09,10,1, 11.9,1,1, -5.721, 10521.751, 429.029, 52880.097 25/01/07,09:48:52,10,10,1, 11.9,1,1, -5.721, 10521.735, 429.018, 52880.081 25/01/07,09:48:52,11,10,1, 11.9,1,1, -5.721, 10521.730, 429.052, 52880.082 25/01/07,09:48:52,12,10,1, 11.9,1,1, -5.721, 10521.727, 429.025, 52880.097 25/01/07,09:48:52,13,10,1, 11.9,1,1, -5.721, 10521.769, 429.018, 52880.036 25/01/07,09:48:52,14,10,1, 11.9,1,1, -5.721, 10521.744, 429.037, 52880.098 25/01/07,09:48:52,15,10,1, 11.9,1,1, -5.721, 10521.723, 429.021, 52880.092 25/01/07,09:48:52,16,10,1, 11.9,1,1, -5.721, 10521.714, 429.025, 52880.092 25/01/07,09:48:52,17,10,1, 11.9,1,1, -5.721, 10521.720, 429.057, 52880.153 25/01/07,09:48:52,18,10,1, 11.9,1,1, -5.721, 10521.734, 429.037, 52880.150 25/01/07,09:48:52,19,10,1, 11.9,1,1, -5.721, 10521.753, 429.069, 52880.170 25/01/07,09:48:53,00,10,1, 11.9,1,1, -5.722, 10521.744, 429.069, 52880.170 25/01/07,09:48:53,01,10,1, 11.9,1,1, -5.722, 10521.724, 429.010, 52880.119 25/01/07,09:48:53,02,10,1, 11.9,1,1, -5.722, 10521.736, 428.999, 52880.049 25/01/07,09:48:53,03,10,1, 11.9,1,1, -5.722, 10521.734, 429.030, 52880.149 25/01/07,09:48:53,04,10,1, 11.9,1,1, -5.722, 10521.721, 429.019, 52880.090 25/01/07,09:48:53,05,10,1, 11.9,1,1, -5.722, 10521.730, 429.020, 52880.154 25/01/07,09:48:53,06,10,1, 11.9,1,1, -5.722, 10521.749, 429.020, 52880.178 25/01/07,09:48:53,07,10,1, 11.9,1,1, -5.722, 10521.719, 429.032, 52880.147 25/01/07,09:48:53,08,10,1, 11.9,1,1, -5.722, 10521.723, 429.032, 52880.218 25/01/07,09:48:53,09,10,1, 11.9,1,1, -5.722, 10521.724, 429.021, 52880.059 25/01/07,09:48:53,10,10,1, 11.9,1,1, -5.722, 10521.706, 428.994, 52880.094 25/01/07,09:48:53,11,10,1, 11.9,1,1, -5.722, 10521.721, 429.001, 52880.072 25/01/07,09:48:53,12,10,1, 11.9,1,1, -5.722, 10521.687, 428.995, 52880.088 25/01/07,09:48:53,13,10,1, 11.9,1,1, -5.722, 10521.696, 428.999, 52880.109 25/01/07,09:48:53,14,10,1, 11.9,1,1, -5.722, 10521.724, 428.997, 52880.098 25/01/07,09:48:53,15,10,1, 11.9,1,1, -5.722, 10521.702, 428.975, 52880.065 25/01/07,09:48:53,16,10,1, 11.9,1,1, -5.722, 10521.683, 428.997, 52880.159 25/01/07,09:48:53,17,10,1, 11.9,1,1, -5.722, 10521.697, 428.986, 52880.112 25/01/07,09:48:53,18,10,1, 11.9,1,1, -5.722, 10521.690, 428.987, 52880.111 25/01/07,09:48:53,19,10,1, 11.9,1,1, -5.722, 10521.679, 428.993, 52880.124 25/01/07,09:48:54,00,11,1, 11.9,1,1, -5.719, 10521.678, 428.993, 52880.124 25/01/07,09:48:54,01,11,1, 11.9,1,1, -5.719, 10521.684, 428.974, 52880.011 25/01/07,09:48:54,02,11,1, 11.9,1,1, -5.719, 10521.663, 428.969, 52880.126 25/01/07,09:48:54,03,11,1, 11.9,1,1, -5.719, 10521.638, 428.955, 52880.123 25/01/07,09:48:54,04,11,1, 11.9,1,1, -5.719, 10521.652, 428.978, 52880.058 25/01/07,09:48:54,05,11,1, 11.9,1,1, -5.719, 10521.632, 428.978, 52880.082 25/01/07,09:48:54,06,11,1, 11.9,1,1, -5.719, 10521.632, 428.967, 52880.090 25/01/07,09:48:54,07,11,1, 11.9,1,1, -5.719, 10521.645, 428.957, 52880.090 25/01/07,09:48:54,08,11,1, 11.9,1,1, -5.719, 10521.647, 428.916, 52880.055 25/01/07,09:48:54,09,11,1, 11.9,1,1, -5.719, 10521.620, 428.958, 52880.059 25/01/07,09:48:54,10,11,1, 11.9,1,1, -5.719, 10521.658, 428.918, 52880.088 25/01/07,09:48:54,11,11,1, 11.9,1,1, -5.719, 10521.610, 428.963, 52880.086 25/01/07,09:48:54,12,11,1, 11.9,1,1, -5.719, 10521.629, 428.918, 52880.060 25/01/07,09:48:54,13,11,1, 11.9,1,1, -5.719, 10521.643, 428.929, 52880.102 25/01/07,09:48:54,14,11,1, 11.9,1,1, -5.719, 10521.618, 428.947, 52880.103 25/01/07,09:48:54,15,11,1, 11.9,1,1, -5.719, 10521.618, 428.933, 52880.134 25/01/07,09:48:54,16,11,1, 11.9,1,1, -5.719, 10521.592, 428.940, 52880.087 25/01/07,09:48:54,17,11,1, 11.9,1,1, -5.719, 10521.622, 428.930, 52880.069 25/01/07,09:48:54,18,11,1, 11.9,1,1, -5.719, 10521.571, 428.933, 52880.122 25/01/07,09:48:54,19,11,1, 11.9,1,1, -5.719, 10521.610, 428.917, 52880.051 25/01/07,09:48:55,00,08,1, 11.9,1,1, -5.718, 10521.603, 428.917, 52880.051 25/01/07,09:48:55,01,08,1, 11.9,1,1, -5.718, 10521.587, 428.924, 52880.055 25/01/07,09:48:55,02,08,1, 11.9,1,1, -5.718, 10521.594, 428.897, 52880.070 25/01/07,09:48:55,03,08,1, 11.9,1,1, -5.718, 10521.551, 428.901, 52880.028 25/01/07,09:48:55,04,08,1, 11.9,1,1, -5.718, 10521.579, 428.900, 52880.070 25/01/07,09:48:55,05,08,1, 11.9,1,1, -5.718, 10521.579, 428.922, 52880.080 25/01/07,09:48:55,06,08,1, 11.9,1,1, -5.718, 10521.566, 428.903, 52880.130 25/01/07,09:48:55,07,08,1, 11.9,1,1, -5.718, 10521.539, 428.920, 52880.114 25/01/07,09:48:55,08,08,1, 11.9,1,1, -5.718, 10521.549, 428.911, 52880.145 25/01/07,09:48:55,09,08,1, 11.9,1,1, -5.718, 10521.549, 428.882, 52880.062 25/01/07,09:48:55,10,08,1, 11.9,1,1, -5.718, 10521.540, 428.903, 52880.136 25/01/07,09:48:55,11,08,1, 11.9,1,1, -5.718, 10521.536, 428.903, 52880.094 25/01/07,09:48:55,12,08,1, 11.9,1,1, -5.718, 10521.552, 428.906, 52880.147 25/01/07,09:48:55,13,08,1, 11.9,1,1, -5.718, 10521.539, 428.897, 52880.117 25/01/07,09:48:55,14,08,1, 11.9,1,1, -5.718, 10521.565, 428.905, 52880.061 25/01/07,09:48:55,15,08,1, 11.9,1,1, -5.718, 10521.558, 428.909, 52880.107 25/01/07,09:48:55,16,08,1, 11.9,1,1, -5.718, 10521.564, 428.919, 52880.075 25/01/07,09:48:55,17,08,1, 11.9,1,1, -5.718, 10521.549, 428.915, 52880.086 25/01/07,09:48:55,18,08,1, 11.9,1,1, -5.718, 10521.535, 428.908, 52880.097 25/01/07,09:48:55,19,08,1, 11.9,1,1, -5.718, 10521.522, 428.914, 52880.091 25/01/07,09:48:56,00,10,1, 11.9,1,1, -5.718, 10521.519, 428.914, 52880.091 25/01/07,09:48:56,01,10,1, 11.9,1,1, -5.718, 10521.546, 428.953, 52880.158 25/01/07,09:48:56,02,10,1, 11.9,1,1, -5.718, 10521.549, 428.957, 52880.157 25/01/07,09:48:56,03,10,1, 11.9,1,1, -5.718, 10521.570, 428.922, 52880.099 25/01/07,09:48:56,04,10,1, 11.9,1,1, -5.718, 10521.521, 428.944, 52880.105 25/01/07,09:48:56,05,10,1, 11.9,1,1, -5.718, 10521.529, 428.958, 52880.157 25/01/07,09:48:56,06,10,1, 11.9,1,1, -5.718, 10521.528, 428.974, 52880.130 25/01/07,09:48:56,07,10,1, 11.9,1,1, -5.718, 10521.539, 428.990, 52880.142 25/01/07,09:48:56,08,10,1, 11.9,1,1, -5.718, 10521.513, 429.003, 52880.168 25/01/07,09:48:56,09,10,1, 11.9,1,1, -5.718, 10521.512, 428.980, 52880.157 25/01/07,09:48:56,10,10,1, 11.9,1,1, -5.718, 10521.526, 429.005, 52880.130 25/01/07,09:48:56,11,10,1, 11.9,1,1, -5.718, 10521.511, 429.016, 52880.168 25/01/07,09:48:56,12,10,1, 11.9,1,1, -5.718, 10521.530, 429.030, 52880.138 25/01/07,09:48:56,13,10,1, 11.9,1,1, -5.718, 10521.513, 429.038, 52880.094 25/01/07,09:48:56,14,10,1, 11.9,1,1, -5.718, 10521.489, 429.053, 52880.102 25/01/07,09:48:56,15,10,1, 11.9,1,1, -5.718, 10521.523, 429.073, 52880.173 25/01/07,09:48:56,16,10,1, 11.9,1,1, -5.718, 10521.524, 429.078, 52880.159 25/01/07,09:48:56,17,10,1, 11.9,1,1, -5.718, 10521.531, 429.079, 52880.173 25/01/07,09:48:56,18,10,1, 11.9,1,1, -5.718, 10521.512, 429.099, 52880.202 25/01/07,09:48:56,19,10,1, 11.9,1,1, -5.718, 10521.510, 429.079, 52880.190 25/01/07,09:48:57,00,08,1, 12.0,1,1, -5.718, 10521.502, 429.079, 52880.190 25/01/07,09:48:57,01,08,1, 12.0,1,1, -5.718, 10521.530, 429.113, 52880.258 25/01/07,09:48:57,02,08,1, 12.0,1,1, -5.718, 10521.524, 429.120, 52880.262 25/01/07,09:48:57,03,08,1, 12.0,1,1, -5.718, 10521.526, 429.096, 52880.228 25/01/07,09:48:57,04,08,1, 12.0,1,1, -5.718, 10521.548, 429.125, 52880.248 25/01/07,09:48:57,05,08,1, 12.0,1,1, -5.718, 10521.552, 429.099, 52880.232 25/01/07,09:48:57,06,08,1, 12.0,1,1, -5.718, 10521.531, 429.110, 52880.248 25/01/07,09:48:57,07,08,1, 12.0,1,1, -5.718, 10521.530, 429.120, 52880.236 25/01/07,09:48:57,08,08,1, 12.0,1,1, -5.718, 10521.521, 429.128, 52880.278 25/01/07,09:48:57,09,08,1, 12.0,1,1, -5.718, 10521.541, 429.138, 52880.247 25/01/07,09:48:57,10,08,1, 12.0,1,1, -5.718, 10521.500, 429.154, 52880.247 25/01/07,09:48:57,11,08,1, 12.0,1,1, -5.718, 10521.535, 429.164, 52880.307 25/01/07,09:48:57,12,08,1, 12.0,1,1, -5.718, 10521.503, 429.139, 52880.312 25/01/07,09:48:57,13,08,1, 12.0,1,1, -5.718, 10521.477, 429.145, 52880.297 25/01/07,09:48:57,14,08,1, 12.0,1,1, -5.718, 10521.491, 429.166, 52880.312 25/01/07,09:48:57,15,08,1, 12.0,1,1, -5.718, 10521.493, 429.154, 52880.239 25/01/07,09:48:57,16,08,1, 12.0,1,1, -5.718, 10521.486, 429.157, 52880.320 25/01/07,09:48:57,17,08,1, 12.0,1,1, -5.718, 10521.498, 429.181, 52880.334 25/01/07,09:48:57,18,08,1, 12.0,1,1, -5.718, 10521.462, 429.153, 52880.237 25/01/07,09:48:57,19,08,1, 12.0,1,1, -5.718, 10521.473, 429.148, 52880.341 25/01/07,09:48:58,00,09,1, 11.9,1,1, -5.720, 10521.469, 429.148, 52880.341 25/01/07,09:48:58,01,09,1, 11.9,1,1, -5.720, 10521.443, 429.193, 52880.370 25/01/07,09:48:58,02,09,1, 11.9,1,1, -5.720, 10521.434, 429.161, 52880.256 25/01/07,09:48:58,03,09,1, 11.9,1,1, -5.720, 10521.451, 429.220, 52880.358 25/01/07,09:48:58,04,09,1, 11.9,1,1, -5.720, 10521.383, 429.193, 52880.321 25/01/07,09:48:58,05,09,1, 11.9,1,1, -5.720, 10521.413, 429.187, 52880.351 25/01/07,09:48:58,06,09,1, 11.9,1,1, -5.720, 10521.417, 429.178, 52880.340 25/01/07,09:48:58,07,09,1, 11.9,1,1, -5.720, 10521.423, 429.213, 52880.322 25/01/07,09:48:58,08,09,1, 11.9,1,1, -5.720, 10521.363, 429.184, 52880.280 25/01/07,09:48:58,09,09,1, 11.9,1,1, -5.720, 10521.408, 429.206, 52880.330 25/01/07,09:48:58,10,09,1, 11.9,1,1, -5.720, 10521.388, 429.211, 52880.357 25/01/07,09:48:58,11,09,1, 11.9,1,1, -5.720, 10521.370, 429.214, 52880.342 25/01/07,09:48:58,12,09,1, 11.9,1,1, -5.720, 10521.381, 429.209, 52880.252 25/01/07,09:48:58,13,09,1, 11.9,1,1, -5.720, 10521.356, 429.225, 52880.305 25/01/07,09:48:58,14,09,1, 11.9,1,1, -5.720, 10521.348, 429.220, 52880.301 25/01/07,09:48:58,15,09,1, 11.9,1,1, -5.720, 10521.363, 429.219, 52880.352 25/01/07,09:48:58,16,09,1, 11.9,1,1, -5.720, 10521.353, 429.211, 52880.160 25/01/07,09:48:58,17,09,1, 11.9,1,1, -5.720, 10521.339, 429.241, 52880.384 25/01/07,09:48:58,18,09,1, 11.9,1,1, -5.720, 10521.356, 429.224, 52880.365 25/01/07,09:48:58,19,09,1, 11.9,1,1, -5.720, 10521.318, 429.225, 52880.336 25/01/07,09:48:59,00,10,1, 11.9,1,1, -5.721, 10521.311, 429.225, 52880.336 25/01/07,09:48:59,01,10,1, 11.9,1,1, -5.721, 10521.332, 429.234, 52880.375 25/01/07,09:48:59,02,10,1, 11.9,1,1, -5.721, 10521.325, 429.260, 52880.376 25/01/07,09:48:59,03,10,1, 11.9,1,1, -5.721, 10521.310, 429.261, 52880.388 25/01/07,09:48:59,04,10,1, 11.9,1,1, -5.721, 10521.347, 429.266, 52880.417 25/01/07,09:48:59,05,10,1, 11.9,1,1, -5.721, 10521.330, 429.245, 52880.406 25/01/07,09:48:59,06,10,1, 11.9,1,1, -5.721, 10521.322, 429.268, 52880.385 25/01/07,09:48:59,07,10,1, 11.9,1,1, -5.721, 10521.288, 429.299, 52880.449 25/01/07,09:48:59,08,10,1, 11.9,1,1, -5.721, 10521.292, 429.264, 52880.411 25/01/07,09:48:59,09,10,1, 11.9,1,1, -5.721, 10521.288, 429.256, 52880.406 25/01/07,09:48:59,10,10,1, 11.9,1,1, -5.721, 10521.265, 429.278, 52880.423 25/01/07,09:48:59,11,10,1, 11.9,1,1, -5.721, 10521.277, 429.255, 52880.424 25/01/07,09:48:59,12,10,1, 11.9,1,1, -5.721, 10521.266, 429.274, 52880.444 25/01/07,09:48:59,13,10,1, 11.9,1,1, -5.721, 10521.231, 429.307, 52880.471 25/01/07,09:48:59,14,10,1, 11.9,1,1, -5.721, 10521.245, 429.293, 52880.481 25/01/07,09:48:59,15,10,1, 11.9,1,1, -5.721, 10521.217, 429.291, 52880.482 25/01/07,09:48:59,16,10,1, 11.9,1,1, -5.721, 10521.250, 429.301, 52880.468 25/01/07,09:48:59,17,10,1, 11.9,1,1, -5.721, 10521.243, 429.309, 52880.469 25/01/07,09:48:59,18,10,1, 11.9,1,1, -5.721, 10521.242, 429.278, 52880.455 25/01/07,09:48:59,19,10,1, 11.9,1,1, -5.721, 10521.210, 429.301, 52880.449 25/01/07,09:49:00,00,09,1, 11.9,1,1, -5.717, 10521.202, 429.301, 52880.449 25/01/07,09:49:00,01,09,1, 11.9,1,1, -5.717, 10521.235, 429.284, 52880.452 25/01/07,09:49:00,02,09,1, 11.9,1,1, -5.717, 10521.212, 429.314, 52880.497 25/01/07,09:49:00,03,09,1, 11.9,1,1, -5.717, 10521.199, 429.293, 52880.482 25/01/07,09:49:00,04,09,1, 11.9,1,1, -5.717, 10521.174, 429.302, 52880.469 25/01/07,09:49:00,05,09,1, 11.9,1,1, -5.717, 10521.184, 429.303, 52880.472 25/01/07,09:49:00,06,09,1, 11.9,1,1, -5.717, 10521.165, 429.310, 52880.427 25/01/07,09:49:00,07,09,1, 11.9,1,1, -5.717, 10521.174, 429.311, 52880.441 25/01/07,09:49:00,08,09,1, 11.9,1,1, -5.717, 10521.159, 429.289, 52880.404 25/01/07,09:49:00,09,09,1, 11.9,1,1, -5.717, 10521.183, 429.312, 52880.419 25/01/07,09:49:00,10,09,1, 11.9,1,1, -5.717, 10521.173, 429.295, 52880.432 25/01/07,09:49:00,11,09,1, 11.9,1,1, -5.717, 10521.145, 429.267, 52880.357 25/01/07,09:49:00,12,09,1, 11.9,1,1, -5.717, 10521.157, 429.296, 52880.412 25/01/07,09:49:00,13,09,1, 11.9,1,1, -5.717, 10521.124, 429.318, 52880.411 25/01/07,09:49:00,14,09,1, 11.9,1,1, -5.717, 10521.111, 429.284, 52880.375 25/01/07,09:49:00,15,09,1, 11.9,1,1, -5.717, 10521.121, 429.284, 52880.442 25/01/07,09:49:00,16,09,1, 11.9,1,1, -5.717, 10521.103, 429.302, 52880.404 25/01/07,09:49:00,17,09,1, 11.9,1,1, -5.717, 10521.102, 429.288, 52880.412 25/01/07,09:49:00,18,09,1, 11.9,1,1, -5.717, 10521.106, 429.272, 52880.392 25/01/07,09:49:00,19,09,1, 11.9,1,1, -5.717, 10521.097, 429.295, 52880.411 25/01/07,09:49:01,00,08,1, 11.9,1,1, -5.720, 10521.094, 429.295, 52880.411 25/01/07,09:49:01,01,08,1, 11.9,1,1, -5.720, 10521.055, 429.271, 52880.417 25/01/07,09:49:01,02,08,1, 11.9,1,1, -5.720, 10521.086, 429.265, 52880.439 25/01/07,09:49:01,03,08,1, 11.9,1,1, -5.720, 10521.039, 429.277, 52880.398 25/01/07,09:49:01,04,08,1, 11.9,1,1, -5.720, 10521.039, 429.268, 52880.407 25/01/07,09:49:01,05,08,1, 11.9,1,1, -5.720, 10521.040, 429.278, 52880.448 25/01/07,09:49:01,06,08,1, 11.9,1,1, -5.720, 10521.061, 429.275, 52880.393 25/01/07,09:49:01,07,08,1, 11.9,1,1, -5.720, 10521.058, 429.266, 52880.358 25/01/07,09:49:01,08,08,1, 11.9,1,1, -5.720, 10521.026, 429.274, 52880.522 25/01/07,09:49:01,09,08,1, 11.9,1,1, -5.720, 10521.034, 429.271, 52880.433 25/01/07,09:49:01,10,08,1, 11.9,1,1, -5.720, 10521.002, 429.254, 52880.446 25/01/07,09:49:01,11,08,1, 11.9,1,1, -5.720, 10520.997, 429.264, 52880.494 25/01/07,09:49:01,12,08,1, 11.9,1,1, -5.720, 10521.015, 429.256, 52880.466 25/01/07,09:49:01,13,08,1, 11.9,1,1, -5.720, 10520.993, 429.242, 52880.397 25/01/07,09:49:01,14,08,1, 11.9,1,1, -5.720, 10521.018, 429.260, 52880.442 25/01/07,09:49:01,15,08,1, 11.9,1,1, -5.720, 10521.008, 429.244, 52880.506 25/01/07,09:49:01,16,08,1, 11.9,1,1, -5.720, 10520.986, 429.257, 52880.514 25/01/07,09:49:01,17,08,1, 11.9,1,1, -5.720, 10520.959, 429.252, 52880.496 25/01/07,09:49:01,18,08,1, 11.9,1,1, -5.720, 10520.960, 429.235, 52880.453 25/01/07,09:49:01,19,08,1, 11.9,1,1, -5.720, 10520.936, 429.218, 52880.492 25/01/07,09:49:02,00,10,1, 11.9,1,1, -5.721, 10520.935, 429.218, 52880.492 25/01/07,09:49:02,01,10,1, 11.9,1,1, -5.721, 10520.965, 429.207, 52880.422 25/01/07,09:49:02,02,10,1, 11.9,1,1, -5.721, 10520.919, 429.179, 52880.471 25/01/07,09:49:02,03,10,1, 11.9,1,1, -5.721, 10520.923, 429.199, 52880.514 25/01/07,09:49:02,04,10,1, 11.9,1,1, -5.721, 10520.901, 429.165, 52880.408 25/01/07,09:49:02,05,10,1, 11.9,1,1, -5.721, 10520.897, 429.149, 52880.404 25/01/07,09:49:02,06,10,1, 11.9,1,1, -5.721, 10520.891, 429.155, 52880.418 25/01/07,09:49:02,07,10,1, 11.9,1,1, -5.721, 10520.875, 429.150, 52880.500 25/01/07,09:49:02,08,10,1, 11.9,1,1, -5.721, 10520.833, 429.171, 52880.455 25/01/07,09:49:02,09,10,1, 11.9,1,1, -5.721, 10520.856, 429.139, 52880.416 25/01/07,09:49:02,10,10,1, 11.9,1,1, -5.721, 10520.849, 429.145, 52880.507 25/01/07,09:49:02,11,10,1, 11.9,1,1, -5.721, 10520.831, 429.130, 52880.421 25/01/07,09:49:02,12,10,1, 11.9,1,1, -5.721, 10520.823, 429.141, 52880.490 25/01/07,09:49:02,13,10,1, 11.9,1,1, -5.721, 10520.805, 429.126, 52880.479 25/01/07,09:49:02,14,10,1, 11.9,1,1, -5.721, 10520.795, 429.103, 52880.498 25/01/07,09:49:02,15,10,1, 11.9,1,1, -5.721, 10520.748, 429.091, 52880.444 25/01/07,09:49:02,16,10,1, 11.9,1,1, -5.721, 10520.756, 429.115, 52880.534 25/01/07,09:49:02,17,10,1, 11.9,1,1, -5.721, 10520.748, 429.060, 52880.508 25/01/07,09:49:02,18,10,1, 11.9,1,1, -5.721, 10520.737, 429.081, 52880.450 25/01/07,09:49:02,19,10,1, 11.9,1,1, -5.721, 10520.715, 429.105, 52880.524 25/01/07,09:49:03,00,08,1, 12.0,1,1, -5.716, 10520.710, 429.105, 52880.524 25/01/07,09:49:03,01,08,1, 12.0,1,1, -5.716, 10520.695, 429.066, 52880.516 25/01/07,09:49:03,02,08,1, 12.0,1,1, -5.716, 10520.686, 429.050, 52880.525 25/01/07,09:49:03,03,08,1, 12.0,1,1, -5.716, 10520.650, 429.048, 52880.378 25/01/07,09:49:03,04,08,1, 12.0,1,1, -5.716, 10520.642, 429.013, 52880.417 25/01/07,09:49:03,05,08,1, 12.0,1,1, -5.716, 10520.633, 429.033, 52880.493 25/01/07,09:49:03,06,08,1, 12.0,1,1, -5.716, 10520.643, 429.050, 52880.474 25/01/07,09:49:03,07,08,1, 12.0,1,1, -5.716, 10520.616, 429.011, 52880.433 25/01/07,09:49:03,08,08,1, 12.0,1,1, -5.716, 10520.601, 429.037, 52880.513 25/01/07,09:49:03,09,08,1, 12.0,1,1, -5.716, 10520.600, 429.038, 52880.538 25/01/07,09:49:03,10,08,1, 12.0,1,1, -5.716, 10520.579, 428.998, 52880.511 25/01/07,09:49:03,11,08,1, 12.0,1,1, -5.716, 10520.566, 429.014, 52880.439 25/01/07,09:49:03,12,08,1, 12.0,1,1, -5.716, 10520.544, 429.015, 52880.503 25/01/07,09:49:03,13,08,1, 12.0,1,1, -5.716, 10520.549, 429.037, 52880.585 25/01/07,09:49:03,14,08,1, 12.0,1,1, -5.716, 10520.529, 428.998, 52880.456 25/01/07,09:49:03,15,08,1, 12.0,1,1, -5.716, 10520.512, 429.008, 52880.557 25/01/07,09:49:03,16,08,1, 12.0,1,1, -5.716, 10520.513, 428.977, 52880.450 25/01/07,09:49:03,17,08,1, 12.0,1,1, -5.716, 10520.490, 428.997, 52880.488 25/01/07,09:49:03,18,08,1, 12.0,1,1, -5.716, 10520.475, 429.013, 52880.623 25/01/07,09:49:03,19,08,1, 12.0,1,1, -5.716, 10520.485, 428.996, 52880.542 25/01/07,09:49:04,00,08,1, 11.9,1,1, -5.720, 10520.484, 428.996, 52880.542 25/01/07,09:49:04,01,08,1, 11.9,1,1, -5.720, 10520.503, 428.986, 52880.503 25/01/07,09:49:04,02,08,1, 11.9,1,1, -5.720, 10520.473, 429.003, 52880.661 25/01/07,09:49:04,03,08,1, 11.9,1,1, -5.720, 10520.470, 428.977, 52880.564 25/01/07,09:49:04,04,08,1, 11.9,1,1, -5.720, 10520.465, 428.994, 52880.487 25/01/07,09:49:04,05,08,1, 11.9,1,1, -5.720, 10520.427, 428.956, 52880.650 25/01/07,09:49:04,06,08,1, 11.9,1,1, -5.720, 10520.468, 428.978, 52880.451 25/01/07,09:49:04,07,08,1, 11.9,1,1, -5.720, 10520.450, 428.960, 52880.504 25/01/07,09:49:04,08,08,1, 11.9,1,1, -5.720, 10520.437, 428.956, 52880.469 25/01/07,09:49:04,09,08,1, 11.9,1,1, -5.720, 10520.453, 428.950, 52880.461 25/01/07,09:49:04,10,08,1, 11.9,1,1, -5.720, 10520.439, 428.964, 52880.544 25/01/07,09:49:04,11,08,1, 11.9,1,1, -5.720, 10520.437, 428.966, 52880.484 25/01/07,09:49:04,12,08,1, 11.9,1,1, -5.720, 10520.473, 428.954, 52880.522 25/01/07,09:49:04,13,08,1, 11.9,1,1, -5.720, 10520.433, 428.942, 52880.457 25/01/07,09:49:04,14,08,1, 11.9,1,1, -5.720, 10520.447, 428.939, 52880.551 25/01/07,09:49:04,15,08,1, 11.9,1,1, -5.720, 10520.484, 428.940, 52880.566 25/01/07,09:49:04,16,08,1, 11.9,1,1, -5.720, 10520.442, 428.938, 52880.514 25/01/07,09:49:04,17,08,1, 11.9,1,1, -5.720, 10520.452, 428.936, 52880.478 25/01/07,09:49:04,18,08,1, 11.9,1,1, -5.720, 10520.459, 428.942, 52880.511 25/01/07,09:49:04,19,08,1, 11.9,1,1, -5.720, 10520.454, 428.935, 52880.483 25/01/07,09:49:05,00,09,1, 11.9,1,1, -5.716, 10520.451, 428.935, 52880.483 25/01/07,09:49:05,01,09,1, 11.9,1,1, -5.716, 10520.473, 428.931, 52880.482 25/01/07,09:49:05,02,09,1, 11.9,1,1, -5.716, 10520.441, 428.895, 52880.430 25/01/07,09:49:05,03,09,1, 11.9,1,1, -5.716, 10520.488, 428.909, 52880.427 25/01/07,09:49:05,04,09,1, 11.9,1,1, -5.716, 10520.452, 428.890, 52880.476 25/01/07,09:49:05,05,09,1, 11.9,1,1, -5.716, 10520.446, 428.920, 52880.513 25/01/07,09:49:05,06,09,1, 11.9,1,1, -5.716, 10520.471, 428.907, 52880.458 25/01/07,09:49:05,07,09,1, 11.9,1,1, -5.716, 10520.468, 428.885, 52880.569 25/01/07,09:49:05,08,09,1, 11.9,1,1, -5.716, 10520.451, 428.902, 52880.503 25/01/07,09:49:05,09,09,1, 11.9,1,1, -5.716, 10520.451, 428.897, 52880.514 25/01/07,09:49:05,10,09,1, 11.9,1,1, -5.716, 10520.453, 428.903, 52880.480 25/01/07,09:49:05,11,09,1, 11.9,1,1, -5.716, 10520.479, 428.885, 52880.535 25/01/07,09:49:05,12,09,1, 11.9,1,1, -5.716, 10520.478, 428.889, 52880.556 25/01/07,09:49:05,13,09,1, 11.9,1,1, -5.716, 10520.483, 428.885, 52880.485 25/01/07,09:49:05,14,09,1, 11.9,1,1, -5.716, 10520.479, 428.890, 52880.501 25/01/07,09:49:05,15,09,1, 11.9,1,1, -5.716, 10520.438, 428.868, 52880.537 25/01/07,09:49:05,16,09,1, 11.9,1,1, -5.716, 10520.447, 428.896, 52880.545 25/01/07,09:49:05,17,09,1, 11.9,1,1, -5.716, 10520.475, 428.901, 52880.490 25/01/07,09:49:05,18,09,1, 11.9,1,1, -5.716, 10520.462, 428.888, 52880.548 25/01/07,09:49:05,19,09,1, 11.9,1,1, -5.716, 10520.477, 428.877, 52880.567 25/01/07,09:49:06,00,10,1, 11.9,1,1, -5.721, 10520.476, 428.877, 52880.567 25/01/07,09:49:06,01,10,1, 11.9,1,1, -5.721, 10520.451, 428.856, 52880.568 25/01/07,09:49:06,02,10,1, 11.9,1,1, -5.721, 10520.445, 428.874, 52880.468 25/01/07,09:49:06,03,10,1, 11.9,1,1, -5.721, 10520.455, 428.866, 52880.626 25/01/07,09:49:06,04,10,1, 11.9,1,1, -5.721, 10520.469, 428.867, 52880.541 25/01/07,09:49:06,05,10,1, 11.9,1,1, -5.721, 10520.460, 428.845, 52880.565 25/01/07,09:49:06,06,10,1, 11.9,1,1, -5.721, 10520.472, 428.852, 52880.494 25/01/07,09:49:06,07,10,1, 11.9,1,1, -5.721, 10520.474, 428.864, 52880.580 25/01/07,09:49:06,08,10,1, 11.9,1,1, -5.721, 10520.446, 428.829, 52880.514 25/01/07,09:49:06,09,10,1, 11.9,1,1, -5.721, 10520.468, 428.840, 52880.506 25/01/07,09:49:06,10,10,1, 11.9,1,1, -5.721, 10520.456, 428.831, 52880.511 25/01/07,09:49:06,11,10,1, 11.9,1,1, -5.721, 10520.416, 428.823, 52880.560 25/01/07,09:49:06,12,10,1, 11.9,1,1, -5.721, 10520.462, 428.818, 52880.513 25/01/07,09:49:06,13,10,1, 11.9,1,1, -5.721, 10520.443, 428.794, 52880.499 25/01/07,09:49:06,14,10,1, 11.9,1,1, -5.721, 10520.420, 428.793, 52880.473 25/01/07,09:49:06,15,10,1, 11.9,1,1, -5.721, 10520.437, 428.791, 52880.493 25/01/07,09:49:06,16,10,1, 11.9,1,1, -5.721, 10520.459, 428.781, 52880.452 25/01/07,09:49:06,17,10,1, 11.9,1,1, -5.721, 10520.432, 428.795, 52880.494 25/01/07,09:49:06,18,10,1, 11.9,1,1, -5.721, 10520.433, 428.777, 52880.433 25/01/07,09:49:06,19,10,1, 11.9,1,1, -5.721, 10520.412, 428.784, 52880.458 25/01/07,09:49:07,00,09,1, 11.9,1,1, -5.719, 10520.409, 428.784, 52880.458 25/01/07,09:49:07,01,09,1, 11.9,1,1, -5.719, 10520.414, 428.757, 52880.407 25/01/07,09:49:07,02,09,1, 11.9,1,1, -5.719, 10520.382, 428.754, 52880.442 25/01/07,09:49:07,03,09,1, 11.9,1,1, -5.719, 10520.382, 428.728, 52880.459 25/01/07,09:49:07,04,09,1, 11.9,1,1, -5.719, 10520.368, 428.744, 52880.583 25/01/07,09:49:07,05,09,1, 11.9,1,1, -5.719, 10520.385, 428.748, 52880.512 25/01/07,09:49:07,06,09,1, 11.9,1,1, -5.719, 10520.371, 428.706, 52880.470 25/01/07,09:49:07,07,09,1, 11.9,1,1, -5.719, 10520.343, 428.720, 52880.493 25/01/07,09:49:07,08,09,1, 11.9,1,1, -5.719, 10520.350, 428.710, 52880.575 25/01/07,09:49:07,09,09,1, 11.9,1,1, -5.719, 10520.331, 428.710, 52880.563 25/01/07,09:49:07,10,09,1, 11.9,1,1, -5.719, 10520.325, 428.719, 52880.535 25/01/07,09:49:07,11,09,1, 11.9,1,1, -5.719, 10520.322, 428.682, 52880.492 25/01/07,09:49:07,12,09,1, 11.9,1,1, -5.719, 10520.292, 428.680, 52880.451 25/01/07,09:49:07,13,09,1, 11.9,1,1, -5.719, 10520.304, 428.653, 52880.490 25/01/07,09:49:07,14,09,1, 11.9,1,1, -5.719, 10520.308, 428.660, 52880.469 25/01/07,09:49:07,15,09,1, 11.9,1,1, -5.719, 10520.267, 428.640, 52880.499 25/01/07,09:49:07,16,09,1, 11.9,1,1, -5.719, 10520.284, 428.633, 52880.508 25/01/07,09:49:07,17,09,1, 11.9,1,1, -5.719, 10520.241, 428.649, 52880.500 25/01/07,09:49:07,18,09,1, 11.9,1,1, -5.719, 10520.267, 428.636, 52880.499 25/01/07,09:49:07,19,09,1, 11.9,1,1, -5.719, 10520.244, 428.617, 52880.469 25/01/07,09:49:08,00,09,1, 11.9,1,1, -5.721, 10520.242, 428.617, 52880.469 25/01/07,09:49:08,01,09,1, 11.9,1,1, -5.721, 10520.214, 428.579, 52880.500 25/01/07,09:49:08,02,09,1, 11.9,1,1, -5.721, 10520.244, 428.578, 52880.475 25/01/07,09:49:08,03,09,1, 11.9,1,1, -5.721, 10520.205, 428.558, 52880.509 25/01/07,09:49:08,04,09,1, 11.9,1,1, -5.721, 10520.205, 428.541, 52880.475 25/01/07,09:49:08,05,09,1, 11.9,1,1, -5.721, 10520.173, 428.524, 52880.534 25/01/07,09:49:08,06,09,1, 11.9,1,1, -5.721, 10520.180, 428.532, 52880.509 25/01/07,09:49:08,07,09,1, 11.9,1,1, -5.721, 10520.174, 428.526, 52880.482 25/01/07,09:49:08,08,09,1, 11.9,1,1, -5.721, 10520.184, 428.505, 52880.455 25/01/07,09:49:08,09,09,1, 11.9,1,1, -5.721, 10520.167, 428.506, 52880.460 25/01/07,09:49:08,10,09,1, 11.9,1,1, -5.721, 10520.152, 428.485, 52880.434 25/01/07,09:49:08,11,09,1, 11.9,1,1, -5.721, 10520.141, 428.499, 52880.528 25/01/07,09:49:08,12,09,1, 11.9,1,1, -5.721, 10520.152, 428.489, 52880.487 25/01/07,09:49:08,13,09,1, 11.9,1,1, -5.721, 10520.138, 428.497, 52880.548 25/01/07,09:49:08,14,09,1, 11.9,1,1, -5.721, 10520.148, 428.486, 52880.452 25/01/07,09:49:08,15,09,1, 11.9,1,1, -5.721, 10520.120, 428.474, 52880.512 25/01/07,09:49:08,16,09,1, 11.9,1,1, -5.721, 10520.113, 428.454, 52880.322 25/01/07,09:49:08,17,09,1, 11.9,1,1, -5.721, 10520.134, 428.448, 52880.430 25/01/07,09:49:08,18,09,1, 11.9,1,1, -5.721, 10520.131, 428.465, 52880.540 25/01/07,09:49:08,19,09,1, 11.9,1,1, -5.721, 10520.097, 428.489, 52880.501 25/01/07,09:49:09,00,09,1, 11.9,1,1, -5.719, 10520.092, 428.489, 52880.501 25/01/07,09:49:09,01,09,1, 11.9,1,1, -5.719, 10520.080, 428.453, 52880.537 25/01/07,09:49:09,02,09,1, 11.9,1,1, -5.719, 10520.089, 428.459, 52880.488 25/01/07,09:49:09,03,09,1, 11.9,1,1, -5.719, 10520.089, 428.481, 52880.488 25/01/07,09:49:09,04,09,1, 11.9,1,1, -5.719, 10520.090, 428.477, 52880.453 25/01/07,09:49:09,05,09,1, 11.9,1,1, -5.719, 10520.069, 428.456, 52880.490 25/01/07,09:49:09,06,09,1, 11.9,1,1, -5.719, 10520.091, 428.433, 52880.398 25/01/07,09:49:09,07,09,1, 11.9,1,1, -5.719, 10520.077, 428.435, 52880.516 25/01/07,09:49:09,08,09,1, 11.9,1,1, -5.719, 10520.077, 428.414, 52880.369 25/01/07,09:49:09,09,09,1, 11.9,1,1, -5.719, 10520.083, 428.419, 52880.483 25/01/07,09:49:09,10,09,1, 11.9,1,1, -5.719, 10520.062, 428.406, 52880.408 25/01/07,09:49:09,11,09,1, 11.9,1,1, -5.719, 10520.055, 428.381, 52880.490 25/01/07,09:49:09,12,09,1, 11.9,1,1, -5.719, 10520.053, 428.353, 52880.504 25/01/07,09:49:09,13,09,1, 11.9,1,1, -5.719, 10520.030, 428.305, 52880.468 25/01/07,09:49:09,14,09,1, 11.9,1,1, -5.719, 10520.062, 428.325, 52880.444 25/01/07,09:49:09,15,09,1, 11.9,1,1, -5.719, 10520.062, 428.295, 52880.385 25/01/07,09:49:09,16,09,1, 11.9,1,1, -5.719, 10520.024, 428.243, 52880.418 25/01/07,09:49:09,17,09,1, 11.9,1,1, -5.719, 10520.030, 428.223, 52880.422 25/01/07,09:49:09,18,09,1, 11.9,1,1, -5.719, 10520.017, 428.235, 52880.412 25/01/07,09:49:09,19,09,1, 11.9,1,1, -5.719, 10520.049, 428.179, 52880.337 25/01/07,09:49:10,00,09,1, 11.9,1,1, -5.716, 10520.042, 428.179, 52880.337 25/01/07,09:49:10,01,09,1, 11.9,1,1, -5.716, 10520.035, 428.158, 52880.401 25/01/07,09:49:10,02,09,1, 11.9,1,1, -5.716, 10520.038, 428.134, 52880.315 25/01/07,09:49:10,03,09,1, 11.9,1,1, -5.716, 10520.042, 428.140, 52880.394 25/01/07,09:49:10,04,09,1, 11.9,1,1, -5.716, 10520.040, 428.131, 52880.363 25/01/07,09:49:10,05,09,1, 11.9,1,1, -5.716, 10520.055, 428.104, 52880.320 25/01/07,09:49:10,06,09,1, 11.9,1,1, -5.716, 10520.032, 428.096, 52880.327 25/01/07,09:49:10,07,09,1, 11.9,1,1, -5.716, 10520.024, 428.071, 52880.253 25/01/07,09:49:10,08,09,1, 11.9,1,1, -5.716, 10520.040, 428.081, 52880.310 25/01/07,09:49:10,09,09,1, 11.9,1,1, -5.716, 10520.026, 428.120, 52880.324 25/01/07,09:49:10,10,09,1, 11.9,1,1, -5.716, 10520.046, 428.071, 52880.338 25/01/07,09:49:10,11,09,1, 11.9,1,1, -5.716, 10520.025, 428.068, 52880.305 25/01/07,09:49:10,12,09,1, 11.9,1,1, -5.716, 10520.043, 428.059, 52880.291 25/01/07,09:49:10,13,09,1, 11.9,1,1, -5.716, 10520.068, 428.055, 52880.240 25/01/07,09:49:10,14,09,1, 11.9,1,1, -5.716, 10520.056, 428.061, 52880.225 25/01/07,09:49:10,15,09,1, 11.9,1,1, -5.716, 10520.065, 428.048, 52880.309 25/01/07,09:49:10,16,09,1, 11.9,1,1, -5.716, 10520.070, 428.044, 52880.251 25/01/07,09:49:10,17,09,1, 11.9,1,1, -5.716, 10520.063, 428.063, 52880.260 25/01/07,09:49:10,18,09,1, 11.9,1,1, -5.716, 10520.064, 428.037, 52880.311 25/01/07,09:49:10,19,09,1, 11.9,1,1, -5.716, 10520.083, 428.046, 52880.274 25/01/07,09:49:11,00,09,1, 12.0,1,1, -5.719, 10520.076, 428.046, 52880.274 25/01/07,09:49:11,01,09,1, 12.0,1,1, -5.719, 10520.086, 428.034, 52880.137 25/01/07,09:49:11,02,09,1, 12.0,1,1, -5.719, 10520.096, 428.037, 52880.220 25/01/07,09:49:11,03,09,1, 12.0,1,1, -5.719, 10520.078, 428.038, 52880.250 25/01/07,09:49:11,04,09,1, 12.0,1,1, -5.719, 10520.101, 428.003, 52880.203 25/01/07,09:49:11,05,09,1, 12.0,1,1, -5.719, 10520.112, 428.011, 52880.200 25/01/07,09:49:11,06,09,1, 12.0,1,1, -5.719, 10520.090, 428.004, 52880.227 25/01/07,09:49:11,07,09,1, 12.0,1,1, -5.719, 10520.093, 428.004, 52880.191 25/01/07,09:49:11,08,09,1, 12.0,1,1, -5.719, 10520.088, 427.961, 52880.219 25/01/07,09:49:11,09,09,1, 12.0,1,1, -5.719, 10520.108, 427.960, 52880.170 25/01/07,09:49:11,10,09,1, 12.0,1,1, -5.719, 10520.127, 427.969, 52880.125 25/01/07,09:49:11,11,09,1, 12.0,1,1, -5.719, 10520.138, 427.935, 52880.167 25/01/07,09:49:11,12,09,1, 12.0,1,1, -5.719, 10520.121, 427.969, 52880.271 25/01/07,09:49:11,13,09,1, 12.0,1,1, -5.719, 10520.089, 427.926, 52880.135 25/01/07,09:49:11,14,09,1, 12.0,1,1, -5.719, 10520.121, 427.923, 52880.118 25/01/07,09:49:11,15,09,1, 12.0,1,1, -5.719, 10520.112, 427.911, 52880.235 25/01/07,09:49:11,16,09,1, 12.0,1,1, -5.719, 10520.111, 427.877, 52880.022 25/01/07,09:49:11,17,09,1, 12.0,1,1, -5.719, 10520.122, 427.893, 52880.179 25/01/07,09:49:11,18,09,1, 12.0,1,1, -5.719, 10520.111, 427.881, 52880.166 25/01/07,09:49:11,19,09,1, 12.0,1,1, -5.719, 10520.131, 427.892, 52880.168 25/01/07,09:49:12,00,09,1, 11.9,1,1, -5.716, 10520.126, 427.892, 52880.168 25/01/07,09:49:12,01,09,1, 11.9,1,1, -5.716, 10520.128, 427.859, 52880.157 25/01/07,09:49:12,02,09,1, 11.9,1,1, -5.716, 10520.132, 427.839, 52880.094 25/01/07,09:49:12,03,09,1, 11.9,1,1, -5.716, 10520.114, 427.827, 52880.067 25/01/07,09:49:12,04,09,1, 11.9,1,1, -5.716, 10520.110, 427.855, 52880.159 25/01/07,09:49:12,05,09,1, 11.9,1,1, -5.716, 10520.133, 427.812, 52880.130 25/01/07,09:49:12,06,09,1, 11.9,1,1, -5.716, 10520.118, 427.796, 52880.141 25/01/07,09:49:12,07,09,1, 11.9,1,1, -5.716, 10520.103, 427.794, 52880.080 25/01/07,09:49:12,08,09,1, 11.9,1,1, -5.716, 10520.094, 427.789, 52880.096 25/01/07,09:49:12,09,09,1, 11.9,1,1, -5.716, 10520.116, 427.776, 52880.076 25/01/07,09:49:12,10,09,1, 11.9,1,1, -5.716, 10520.090, 427.774, 52880.120 25/01/07,09:49:12,11,09,1, 11.9,1,1, -5.716, 10520.097, 427.774, 52880.157 25/01/07,09:49:12,12,09,1, 11.9,1,1, -5.716, 10520.071, 427.769, 52880.150 25/01/07,09:49:12,13,09,1, 11.9,1,1, -5.716, 10520.094, 427.732, 52880.100 25/01/07,09:49:12,14,09,1, 11.9,1,1, -5.716, 10520.081, 427.736, 52880.046 25/01/07,09:49:12,15,09,1, 11.9,1,1, -5.716, 10520.082, 427.721, 52880.120 25/01/07,09:49:12,16,09,1, 11.9,1,1, -5.716, 10520.061, 427.703, 52880.167 25/01/07,09:49:12,17,09,1, 11.9,1,1, -5.716, 10520.068, 427.689, 52880.042 25/01/07,09:49:12,18,09,1, 11.9,1,1, -5.716, 10520.081, 427.682, 52880.008 25/01/07,09:49:12,19,09,1, 11.9,1,1, -5.716, 10520.068, 427.677, 52880.075 25/01/07,09:49:13,00,09,1, 11.9,1,1, -5.718, 10520.067, 427.677, 52880.075 25/01/07,09:49:13,01,09,1, 11.9,1,1, -5.718, 10520.052, 427.663, 52880.131 25/01/07,09:49:13,02,09,1, 11.9,1,1, -5.718, 10520.020, 427.647, 52880.105 25/01/07,09:49:13,03,09,1, 11.9,1,1, -5.718, 10520.049, 427.648, 52880.026 25/01/07,09:49:13,04,09,1, 11.9,1,1, -5.718, 10520.029, 427.627, 52880.048 25/01/07,09:49:13,05,09,1, 11.9,1,1, -5.718, 10520.026, 427.616, 52880.044 25/01/07,09:49:13,06,09,1, 11.9,1,1, -5.718, 10520.005, 427.625, 52880.046 25/01/07,09:49:13,07,09,1, 11.9,1,1, -5.718, 10520.022, 427.595, 52880.044 25/01/07,09:49:13,08,09,1, 11.9,1,1, -5.718, 10520.012, 427.583, 52880.020 25/01/07,09:49:13,09,09,1, 11.9,1,1, -5.718, 10519.980, 427.569, 52880.003 25/01/07,09:49:13,10,09,1, 11.9,1,1, -5.718, 10519.988, 427.559, 52880.041 25/01/07,09:49:13,11,09,1, 11.9,1,1, -5.718, 10520.010, 427.528, 52880.061 25/01/07,09:49:13,12,09,1, 11.9,1,1, -5.718, 10519.972, 427.533, 52879.998 25/01/07,09:49:13,13,09,1, 11.9,1,1, -5.718, 10519.983, 427.511, 52880.026 25/01/07,09:49:13,14,09,1, 11.9,1,1, -5.718, 10519.968, 427.508, 52880.030 25/01/07,09:49:13,15,09,1, 11.9,1,1, -5.718, 10519.946, 427.512, 52880.160 25/01/07,09:49:13,16,09,1, 11.9,1,1, -5.718, 10519.979, 427.474, 52880.012 25/01/07,09:49:13,17,09,1, 11.9,1,1, -5.718, 10519.916, 427.472, 52880.069 25/01/07,09:49:13,18,09,1, 11.9,1,1, -5.718, 10519.975, 427.431, 52880.037 25/01/07,09:49:13,19,09,1, 11.9,1,1, -5.718, 10519.945, 427.428, 52880.042 25/01/07,09:49:14,00,09,1, 11.9,1,1, -5.719, 10519.942, 427.428, 52880.042 25/01/07,09:49:14,01,09,1, 11.9,1,1, -5.719, 10519.936, 427.407, 52879.995 25/01/07,09:49:14,02,09,1, 11.9,1,1, -5.719, 10519.920, 427.386, 52879.976 25/01/07,09:49:14,03,09,1, 11.9,1,1, -5.719, 10519.906, 427.376, 52880.008 25/01/07,09:49:14,04,09,1, 11.9,1,1, -5.719, 10519.899, 427.346, 52879.942 25/01/07,09:49:14,05,09,1, 11.9,1,1, -5.719, 10519.895, 427.346, 52879.994 25/01/07,09:49:14,06,09,1, 11.9,1,1, -5.719, 10519.890, 427.293, 52880.002 25/01/07,09:49:14,07,09,1, 11.9,1,1, -5.719, 10519.891, 427.301, 52879.968 25/01/07,09:49:14,08,09,1, 11.9,1,1, -5.719, 10519.872, 427.269, 52879.979 25/01/07,09:49:14,09,09,1, 11.9,1,1, -5.719, 10519.870, 427.275, 52879.959 25/01/07,09:49:14,10,09,1, 11.9,1,1, -5.719, 10519.861, 427.239, 52879.921 25/01/07,09:49:14,11,09,1, 11.9,1,1, -5.719, 10519.860, 427.226, 52879.979 25/01/07,09:49:14,12,09,1, 11.9,1,1, -5.719, 10519.849, 427.235, 52880.298 25/01/07,09:49:14,13,09,1, 11.9,1,1, -5.719, 10519.898, 427.193, 52879.985 25/01/07,09:49:14,14,09,1, 11.9,1,1, -5.719, 10519.869, 427.166, 52879.938 25/01/07,09:49:14,15,09,1, 11.9,1,1, -5.719, 10519.878, 427.161, 52880.031 25/01/07,09:49:14,16,09,1, 11.9,1,1, -5.719, 10519.845, 427.134, 52879.980 25/01/07,09:49:14,17,09,1, 11.9,1,1, -5.719, 10519.840, 427.141, 52880.009 25/01/07,09:49:14,18,09,1, 11.9,1,1, -5.719, 10519.859, 427.114, 52879.998 25/01/07,09:49:14,19,09,1, 11.9,1,1, -5.719, 10519.837, 427.103, 52879.941 25/01/07,09:49:15,00,09,1, 11.9,1,1, -5.715, 10519.834, 427.103, 52879.941 25/01/07,09:49:15,01,09,1, 11.9,1,1, -5.715, 10519.868, 427.087, 52880.029 25/01/07,09:49:15,02,09,1, 11.9,1,1, -5.715, 10519.847, 427.066, 52879.961 25/01/07,09:49:15,03,09,1, 11.9,1,1, -5.715, 10519.868, 427.044, 52879.998 25/01/07,09:49:15,04,09,1, 11.9,1,1, -5.715, 10519.868, 427.023, 52879.992 25/01/07,09:49:15,05,09,1, 11.9,1,1, -5.715, 10519.854, 427.043, 52880.023 25/01/07,09:49:15,06,09,1, 11.9,1,1, -5.715, 10519.856, 427.028, 52880.022 25/01/07,09:49:15,07,09,1, 11.9,1,1, -5.715, 10519.836, 426.992, 52879.954 25/01/07,09:49:15,08,09,1, 11.9,1,1, -5.715, 10519.840, 427.000, 52879.960 25/01/07,09:49:15,09,09,1, 11.9,1,1, -5.715, 10519.857, 426.982, 52880.046 25/01/07,09:49:15,10,09,1, 11.9,1,1, -5.715, 10519.845, 426.980, 52879.995 25/01/07,09:49:15,11,09,1, 11.9,1,1, -5.715, 10519.860, 426.977, 52879.998 25/01/07,09:49:15,12,09,1, 11.9,1,1, -5.715, 10519.867, 426.976, 52879.957 25/01/07,09:49:15,13,09,1, 11.9,1,1, -5.715, 10519.831, 426.948, 52880.020 25/01/07,09:49:15,14,09,1, 11.9,1,1, -5.715, 10519.845, 426.947, 52879.977 25/01/07,09:49:15,15,09,1, 11.9,1,1, -5.715, 10519.806, 426.918, 52879.981 25/01/07,09:49:15,16,09,1, 11.9,1,1, -5.715, 10519.822, 426.926, 52880.042 25/01/07,09:49:15,17,09,1, 11.9,1,1, -5.715, 10519.854, 426.913, 52879.950 25/01/07,09:49:15,18,09,1, 11.9,1,1, -5.715, 10519.871, 426.917, 52879.941 25/01/07,09:49:15,19,09,1, 11.9,1,1, -5.715, 10519.836, 426.889, 52879.981 25/01/07,09:49:16,00,09,1, 11.9,1,1, -5.718, 10519.834, 426.889, 52879.981 25/01/07,09:49:16,01,09,1, 11.9,1,1, -5.718, 10519.810, 426.882, 52879.985 25/01/07,09:49:16,02,09,1, 11.9,1,1, -5.718, 10519.819, 426.867, 52879.992 25/01/07,09:49:16,03,09,1, 11.9,1,1, -5.718, 10519.844, 426.845, 52879.896 25/01/07,09:49:16,04,09,1, 11.9,1,1, -5.718, 10519.837, 426.840, 52879.929 25/01/07,09:49:16,05,09,1, 11.9,1,1, -5.718, 10519.826, 426.834, 52880.009 25/01/07,09:49:16,06,09,1, 11.9,1,1, -5.718, 10519.834, 426.812, 52879.963 25/01/07,09:49:16,07,09,1, 11.9,1,1, -5.718, 10519.857, 426.814, 52879.977 25/01/07,09:49:16,08,09,1, 11.9,1,1, -5.718, 10519.825, 426.787, 52879.905 25/01/07,09:49:16,09,09,1, 11.9,1,1, -5.718, 10519.818, 426.788, 52880.016 25/01/07,09:49:16,10,09,1, 11.9,1,1, -5.718, 10519.799, 426.761, 52880.002 25/01/07,09:49:16,11,09,1, 11.9,1,1, -5.718, 10519.795, 426.733, 52879.902 25/01/07,09:49:16,12,09,1, 11.9,1,1, -5.718, 10519.823, 426.714, 52879.971 25/01/07,09:49:16,13,09,1, 11.9,1,1, -5.718, 10519.793, 426.730, 52880.067 25/01/07,09:49:16,14,09,1, 11.9,1,1, -5.718, 10519.786, 426.698, 52879.988 25/01/07,09:49:16,15,09,1, 11.9,1,1, -5.718, 10519.791, 426.713, 52879.990 25/01/07,09:49:16,16,09,1, 11.9,1,1, -5.718, 10519.780, 426.706, 52879.993 25/01/07,09:49:16,17,09,1, 11.9,1,1, -5.718, 10519.767, 426.687, 52880.022 25/01/07,09:49:16,18,09,1, 11.9,1,1, -5.718, 10519.795, 426.676, 52879.911 25/01/07,09:49:16,19,09,1, 11.9,1,1, -5.718, 10519.764, 426.644, 52879.952 25/01/07,09:49:17,00,09,1, 11.9,1,1, -5.718, 10519.758, 426.644, 52879.952 25/01/07,09:49:17,01,09,1, 11.9,1,1, -5.718, 10519.771, 426.641, 52879.887 25/01/07,09:49:17,02,09,1, 11.9,1,1, -5.718, 10519.732, 426.643, 52879.899 25/01/07,09:49:17,03,09,1, 11.9,1,1, -5.718, 10519.746, 426.624, 52879.884 25/01/07,09:49:17,04,09,1, 11.9,1,1, -5.718, 10519.756, 426.627, 52879.981 25/01/07,09:49:17,05,09,1, 11.9,1,1, -5.718, 10519.731, 426.641, 52879.955 25/01/07,09:49:17,06,09,1, 11.9,1,1, -5.718, 10519.755, 426.640, 52879.898 25/01/07,09:49:17,07,09,1, 11.9,1,1, -5.718, 10519.734, 426.611, 52879.919 25/01/07,09:49:17,08,09,1, 11.9,1,1, -5.718, 10519.704, 426.604, 52879.984 25/01/07,09:49:17,09,09,1, 11.9,1,1, -5.718, 10519.685, 426.585, 52879.903 25/01/07,09:49:17,10,09,1, 11.9,1,1, -5.718, 10519.709, 426.596, 52879.963 25/01/07,09:49:17,11,09,1, 11.9,1,1, -5.718, 10519.718, 426.609, 52879.952 25/01/07,09:49:17,12,09,1, 11.9,1,1, -5.718, 10519.691, 426.574, 52879.934 25/01/07,09:49:17,13,09,1, 11.9,1,1, -5.718, 10519.706, 426.596, 52879.917 25/01/07,09:49:17,14,09,1, 11.9,1,1, -5.718, 10519.700, 426.565, 52879.945 25/01/07,09:49:17,15,09,1, 11.9,1,1, -5.718, 10519.669, 426.575, 52879.954 25/01/07,09:49:17,16,09,1, 11.9,1,1, -5.718, 10519.695, 426.568, 52879.963 25/01/07,09:49:17,17,09,1, 11.9,1,1, -5.718, 10519.677, 426.588, 52879.906 25/01/07,09:49:17,18,09,1, 11.9,1,1, -5.718, 10519.645, 426.581, 52879.973 25/01/07,09:49:17,19,09,1, 11.9,1,1, -5.718, 10519.647, 426.577, 52879.897 25/01/07,09:49:18,00,09,1, 11.9,1,1, -5.721, 10519.642, 426.577, 52879.897 25/01/07,09:49:18,01,09,1, 11.9,1,1, -5.721, 10519.653, 426.537, 52879.973 25/01/07,09:49:18,02,09,1, 11.9,1,1, -5.721, 10519.634, 426.540, 52879.915 25/01/07,09:49:18,03,09,1, 11.9,1,1, -5.721, 10519.641, 426.549, 52879.977 25/01/07,09:49:18,04,09,1, 11.9,1,1, -5.721, 10519.620, 426.537, 52880.025 25/01/07,09:49:18,05,09,1, 11.9,1,1, -5.721, 10519.608, 426.549, 52880.035 25/01/07,09:49:18,06,09,1, 11.9,1,1, -5.721, 10519.629, 426.544, 52879.949 25/01/07,09:49:18,07,09,1, 11.9,1,1, -5.721, 10519.627, 426.533, 52879.870 25/01/07,09:49:18,08,09,1, 11.9,1,1, -5.721, 10519.629, 426.503, 52879.944 25/01/07,09:49:18,09,09,1, 11.9,1,1, -5.721, 10519.604, 426.516, 52879.931 25/01/07,09:49:18,10,09,1, 11.9,1,1, -5.721, 10519.591, 426.505, 52879.940 25/01/07,09:49:18,11,09,1, 11.9,1,1, -5.721, 10519.590, 426.526, 52880.027 25/01/07,09:49:18,12,09,1, 11.9,1,1, -5.721, 10519.603, 426.482, 52879.906 25/01/07,09:49:18,13,09,1, 11.9,1,1, -5.721, 10519.586, 426.499, 52879.993 25/01/07,09:49:18,14,09,1, 11.9,1,1, -5.721, 10519.565, 426.493, 52879.984 25/01/07,09:49:18,15,09,1, 11.9,1,1, -5.721, 10519.602, 426.471, 52879.954 25/01/07,09:49:18,16,09,1, 11.9,1,1, -5.721, 10519.557, 426.490, 52879.933 25/01/07,09:49:18,17,09,1, 11.9,1,1, -5.721, 10519.559, 426.468, 52879.890 25/01/07,09:49:18,18,09,1, 11.9,1,1, -5.721, 10519.547, 426.476, 52879.929 25/01/07,09:49:18,19,09,1, 11.9,1,1, -5.721, 10519.555, 426.456, 52879.969 25/01/07,09:49:19,00,09,1, 11.8,1,1, -5.720, 10519.550, 426.456, 52879.969 25/01/07,09:49:19,01,09,1, 11.8,1,1, -5.720, 10519.554, 426.445, 52879.874 25/01/07,09:49:19,02,09,1, 11.8,1,1, -5.720, 10519.559, 426.442, 52879.914 25/01/07,09:49:19,03,09,1, 11.8,1,1, -5.720, 10519.554, 426.434, 52879.919 25/01/07,09:49:19,04,09,1, 11.8,1,1, -5.720, 10519.545, 426.440, 52879.877 25/01/07,09:49:19,05,09,1, 11.8,1,1, -5.720, 10519.547, 426.420, 52879.937 25/01/07,09:49:19,06,09,1, 11.8,1,1, -5.720, 10519.541, 426.417, 52879.911 25/01/07,09:49:19,07,09,1, 11.8,1,1, -5.720, 10519.549, 426.397, 52879.864 25/01/07,09:49:19,08,09,1, 11.8,1,1, -5.720, 10519.558, 426.422, 52879.939 25/01/07,09:49:19,09,09,1, 11.8,1,1, -5.720, 10519.554, 426.429, 52879.921 25/01/07,09:49:19,10,09,1, 11.8,1,1, -5.720, 10519.527, 426.418, 52879.887 25/01/07,09:49:19,11,09,1, 11.8,1,1, -5.720, 10519.573, 426.397, 52880.009 25/01/07,09:49:19,12,09,1, 11.8,1,1, -5.720, 10519.546, 426.413, 52880.000 25/01/07,09:49:19,13,09,1, 11.8,1,1, -5.720, 10519.562, 426.415, 52879.951 25/01/07,09:49:19,14,09,1, 11.8,1,1, -5.720, 10519.534, 426.406, 52880.014 25/01/07,09:49:19,15,09,1, 11.8,1,1, -5.720, 10519.523, 426.416, 52879.951 25/01/07,09:49:19,16,09,1, 11.8,1,1, -5.720, 10519.565, 426.407, 52880.017 25/01/07,09:49:19,17,09,1, 11.8,1,1, -5.720, 10519.535, 426.417, 52879.889 25/01/07,09:49:19,18,09,1, 11.8,1,1, -5.720, 10519.570, 426.397, 52879.929 25/01/07,09:49:19,19,09,1, 11.8,1,1, -5.720, 10519.546, 426.418, 52879.979 25/01/07,09:49:20,00,09,1, 12.0,1,1, -5.722, 10519.542, 426.418, 52879.979 25/01/07,09:49:20,01,09,1, 12.0,1,1, -5.722, 10519.574, 426.375, 52879.913 25/01/07,09:49:20,02,09,1, 12.0,1,1, -5.722, 10519.545, 426.409, 52879.862 25/01/07,09:49:20,03,09,1, 12.0,1,1, -5.722, 10519.563, 426.396, 52879.934 25/01/07,09:49:20,04,09,1, 12.0,1,1, -5.722, 10519.559, 426.408, 52880.013 25/01/07,09:49:20,05,09,1, 12.0,1,1, -5.722, 10519.561, 426.408, 52879.870 25/01/07,09:49:20,06,09,1, 12.0,1,1, -5.722, 10519.574, 426.422, 52880.025 25/01/07,09:49:20,07,09,1, 12.0,1,1, -5.722, 10519.580, 426.409, 52879.934 25/01/07,09:49:20,08,09,1, 12.0,1,1, -5.722, 10519.574, 426.410, 52879.967 25/01/07,09:49:20,09,09,1, 12.0,1,1, -5.722, 10519.564, 426.422, 52879.982 25/01/07,09:49:20,10,09,1, 12.0,1,1, -5.722, 10519.555, 426.428, 52879.920 25/01/07,09:49:20,11,09,1, 12.0,1,1, -5.722, 10519.530, 426.434, 52880.074 25/01/07,09:49:20,12,09,1, 12.0,1,1, -5.722, 10519.552, 426.424, 52880.013 25/01/07,09:49:20,13,09,1, 12.0,1,1, -5.722, 10519.570, 426.413, 52879.956 25/01/07,09:49:20,14,09,1, 12.0,1,1, -5.722, 10519.583, 426.434, 52879.982 25/01/07,09:49:20,15,09,1, 12.0,1,1, -5.722, 10519.570, 426.422, 52880.015 25/01/07,09:49:20,16,09,1, 12.0,1,1, -5.722, 10519.596, 426.427, 52880.009 25/01/07,09:49:20,17,09,1, 12.0,1,1, -5.722, 10519.549, 426.418, 52879.919 25/01/07,09:49:20,18,09,1, 12.0,1,1, -5.722, 10519.547, 426.415, 52879.997 25/01/07,09:49:20,19,09,1, 12.0,1,1, -5.722, 10519.563, 426.408, 52879.922 25/01/07,09:49:21,00,08,1, 11.9,1,1, -5.720, 10519.558, 426.408, 52879.922 25/01/07,09:49:21,01,08,1, 11.9,1,1, -5.720, 10519.554, 426.398, 52879.979 25/01/07,09:49:21,02,08,1, 11.9,1,1, -5.720, 10519.568, 426.410, 52879.952 25/01/07,09:49:21,03,08,1, 11.9,1,1, -5.720, 10519.543, 426.422, 52879.981 25/01/07,09:49:21,04,08,1, 11.9,1,1, -5.720, 10519.566, 426.437, 52879.949 25/01/07,09:49:21,05,08,1, 11.9,1,1, -5.720, 10519.542, 426.440, 52880.023 25/01/07,09:49:21,06,08,1, 11.9,1,1, -5.720, 10519.534, 426.462, 52880.019 25/01/07,09:49:21,07,08,1, 11.9,1,1, -5.720, 10519.539, 426.428, 52879.954 25/01/07,09:49:21,08,08,1, 11.9,1,1, -5.720, 10519.524, 426.441, 52879.997 25/01/07,09:49:21,09,08,1, 11.9,1,1, -5.720, 10519.541, 426.437, 52879.894 25/01/07,09:49:21,10,08,1, 11.9,1,1, -5.720, 10519.538, 426.436, 52880.008 25/01/07,09:49:21,11,08,1, 11.9,1,1, -5.720, 10519.525, 426.424, 52879.941 25/01/07,09:49:21,12,08,1, 11.9,1,1, -5.720, 10519.539, 426.439, 52880.071 25/01/07,09:49:21,13,08,1, 11.9,1,1, -5.720, 10519.527, 426.447, 52879.972 25/01/07,09:49:21,14,08,1, 11.9,1,1, -5.720, 10519.535, 426.457, 52880.027 25/01/07,09:49:21,15,08,1, 11.9,1,1, -5.720, 10519.525, 426.468, 52880.002 25/01/07,09:49:21,16,08,1, 11.9,1,1, -5.720, 10519.518, 426.443, 52880.068 25/01/07,09:49:21,17,08,1, 11.9,1,1, -5.720, 10519.548, 426.475, 52880.053 25/01/07,09:49:21,18,08,1, 11.9,1,1, -5.720, 10519.539, 426.468, 52880.096 25/01/07,09:49:21,19,08,1, 11.9,1,1, -5.720, 10519.532, 426.469, 52880.037 25/01/07,09:49:22,00,08,1, 11.9,1,1, -5.717, 10519.525, 426.469, 52880.037 25/01/07,09:49:22,01,08,1, 11.9,1,1, -5.717, 10519.529, 426.466, 52879.951 25/01/07,09:49:22,02,08,1, 11.9,1,1, -5.717, 10519.523, 426.478, 52880.080 25/01/07,09:49:22,03,08,1, 11.9,1,1, -5.717, 10519.557, 426.462, 52879.991 25/01/07,09:49:22,04,08,1, 11.9,1,1, -5.717, 10519.555, 426.479, 52880.089 25/01/07,09:49:22,05,08,1, 11.9,1,1, -5.717, 10519.540, 426.479, 52880.039 25/01/07,09:49:22,06,08,1, 11.9,1,1, -5.717, 10519.526, 426.479, 52880.043 25/01/07,09:49:22,07,08,1, 11.9,1,1, -5.717, 10519.537, 426.477, 52880.003 25/01/07,09:49:22,08,08,1, 11.9,1,1, -5.717, 10519.522, 426.482, 52880.073 25/01/07,09:49:22,09,08,1, 11.9,1,1, -5.717, 10519.538, 426.481, 52880.025 25/01/07,09:49:22,10,08,1, 11.9,1,1, -5.717, 10519.523, 426.498, 52880.097 25/01/07,09:49:22,11,08,1, 11.9,1,1, -5.717, 10519.529, 426.460, 52880.055 25/01/07,09:49:22,12,08,1, 11.9,1,1, -5.717, 10519.533, 426.493, 52880.101 25/01/07,09:49:22,13,08,1, 11.9,1,1, -5.717, 10519.530, 426.474, 52880.016 25/01/07,09:49:22,14,08,1, 11.9,1,1, -5.717, 10519.537, 426.512, 52880.120 25/01/07,09:49:22,15,08,1, 11.9,1,1, -5.717, 10519.528, 426.505, 52880.077 25/01/07,09:49:22,16,08,1, 11.9,1,1, -5.717, 10519.499, 426.529, 52880.123 25/01/07,09:49:22,17,08,1, 11.9,1,1, -5.717, 10519.509, 426.529, 52880.011 25/01/07,09:49:22,18,08,1, 11.9,1,1, -5.717, 10519.508, 426.549, 52880.061 25/01/07,09:49:22,19,08,1, 11.9,1,1, -5.717, 10519.484, 426.521, 52880.071 25/01/07,09:49:23,00,09,1, 11.9,1,1, -5.719, 10519.483, 426.521, 52880.071 25/01/07,09:49:23,01,09,1, 11.9,1,1, -5.719, 10519.480, 426.540, 52880.144 25/01/07,09:49:23,02,09,1, 11.9,1,1, -5.719, 10519.485, 426.543, 52880.180 25/01/07,09:49:23,03,09,1, 11.9,1,1, -5.719, 10519.499, 426.537, 52880.106 25/01/07,09:49:23,04,09,1, 11.9,1,1, -5.719, 10519.505, 426.537, 52880.114 25/01/07,09:49:23,05,09,1, 11.9,1,1, -5.719, 10519.473, 426.557, 52880.109 25/01/07,09:49:23,06,09,1, 11.9,1,1, -5.719, 10519.473, 426.566, 52880.055 25/01/07,09:49:23,07,09,1, 11.9,1,1, -5.719, 10519.480, 426.568, 52880.109 25/01/07,09:49:23,08,09,1, 11.9,1,1, -5.719, 10519.473, 426.588, 52880.086 25/01/07,09:49:23,09,09,1, 11.9,1,1, -5.719, 10519.467, 426.582, 52880.068 25/01/07,09:49:23,10,09,1, 11.9,1,1, -5.719, 10519.464, 426.564, 52880.098 25/01/07,09:49:23,11,09,1, 11.9,1,1, -5.719, 10519.479, 426.592, 52880.216 25/01/07,09:49:23,12,09,1, 11.9,1,1, -5.719, 10519.457, 426.586, 52880.050 25/01/07,09:49:23,13,09,1, 11.9,1,1, -5.719, 10519.456, 426.599, 52880.224 25/01/07,09:49:23,14,09,1, 11.9,1,1, -5.719, 10519.450, 426.622, 52880.101 25/01/07,09:49:23,15,09,1, 11.9,1,1, -5.719, 10519.429, 426.610, 52880.126 25/01/07,09:49:23,16,09,1, 11.9,1,1, -5.719, 10519.443, 426.592, 52880.135 25/01/07,09:49:23,17,09,1, 11.9,1,1, -5.719, 10519.423, 426.628, 52880.198 25/01/07,09:49:23,18,09,1, 11.9,1,1, -5.719, 10519.401, 426.636, 52880.169 25/01/07,09:49:23,19,09,1, 11.9,1,1, -5.719, 10519.392, 426.622, 52880.184 25/01/07,09:49:24,00,08,1, 11.8,1,1, -5.719, 10519.391, 426.622, 52880.184 25/01/07,09:49:24,01,08,1, 11.8,1,1, -5.719, 10519.403, 426.644, 52880.212 25/01/07,09:49:24,02,08,1, 11.8,1,1, -5.719, 10519.381, 426.664, 52880.235 25/01/07,09:49:24,03,08,1, 11.8,1,1, -5.719, 10519.405, 426.637, 52880.118 25/01/07,09:49:24,04,08,1, 11.8,1,1, -5.719, 10519.412, 426.650, 52880.238 25/01/07,09:49:24,05,08,1, 11.8,1,1, -5.719, 10519.353, 426.662, 52880.208 25/01/07,09:49:24,06,08,1, 11.8,1,1, -5.719, 10519.371, 426.640, 52880.135 25/01/07,09:49:24,07,08,1, 11.8,1,1, -5.719, 10519.345, 426.657, 52880.189 25/01/07,09:49:24,08,08,1, 11.8,1,1, -5.719, 10519.370, 426.658, 52880.268 25/01/07,09:49:24,09,08,1, 11.8,1,1, -5.719, 10519.370, 426.645, 52880.177 25/01/07,09:49:24,10,08,1, 11.8,1,1, -5.719, 10519.342, 426.649, 52880.147 25/01/07,09:49:24,11,08,1, 11.8,1,1, -5.719, 10519.349, 426.650, 52880.125 25/01/07,09:49:24,12,08,1, 11.8,1,1, -5.719, 10519.340, 426.670, 52880.253 25/01/07,09:49:24,13,08,1, 11.8,1,1, -5.719, 10519.363, 426.648, 52880.205 25/01/07,09:49:24,14,08,1, 11.8,1,1, -5.719, 10519.344, 426.644, 52880.258 25/01/07,09:49:24,15,08,1, 11.8,1,1, -5.719, 10519.332, 426.650, 52880.221 25/01/07,09:49:24,16,08,1, 11.8,1,1, -5.719, 10519.326, 426.664, 52880.300 25/01/07,09:49:24,17,08,1, 11.8,1,1, -5.719, 10519.321, 426.632, 52880.204 25/01/07,09:49:24,18,08,1, 11.8,1,1, -5.719, 10519.317, 426.651, 52880.248 25/01/07,09:49:24,19,08,1, 11.8,1,1, -5.719, 10519.334, 426.637, 52880.228 25/01/07,09:49:25,00,08,1, 11.8,1,1, -5.720, 10519.333, 426.637, 52880.228 25/01/07,09:49:25,01,08,1, 11.8,1,1, -5.720, 10519.338, 426.627, 52880.047 25/01/07,09:49:25,02,08,1, 11.8,1,1, -5.720, 10519.292, 426.663, 52880.161 25/01/07,09:49:25,03,08,1, 11.8,1,1, -5.720, 10519.278, 426.627, 52880.142 25/01/07,09:49:25,04,08,1, 11.8,1,1, -5.720, 10519.296, 426.641, 52880.220 25/01/07,09:49:25,05,08,1, 11.8,1,1, -5.720, 10519.293, 426.630, 52880.168 25/01/07,09:49:25,06,08,1, 11.8,1,1, -5.720, 10519.268, 426.625, 52880.189 25/01/07,09:49:25,07,08,1, 11.8,1,1, -5.720, 10519.260, 426.639, 52880.171 25/01/07,09:49:25,08,08,1, 11.8,1,1, -5.720, 10519.248, 426.610, 52880.179 25/01/07,09:49:25,09,08,1, 11.8,1,1, -5.720, 10519.251, 426.639, 52880.206 25/01/07,09:49:25,10,08,1, 11.8,1,1, -5.720, 10519.244, 426.640, 52880.261 25/01/07,09:49:25,11,08,1, 11.8,1,1, -5.720, 10519.219, 426.641, 52880.217 25/01/07,09:49:25,12,08,1, 11.8,1,1, -5.720, 10519.221, 426.623, 52880.195 25/01/07,09:49:25,13,08,1, 11.8,1,1, -5.720, 10519.228, 426.639, 52880.275 25/01/07,09:49:25,14,08,1, 11.8,1,1, -5.720, 10519.209, 426.631, 52880.262 25/01/07,09:49:25,15,08,1, 11.8,1,1, -5.720, 10519.201, 426.633, 52880.232 25/01/07,09:49:25,16,08,1, 11.8,1,1, -5.720, 10519.207, 426.617, 52880.205 25/01/07,09:49:25,17,08,1, 11.8,1,1, -5.720, 10519.187, 426.637, 52880.226 25/01/07,09:49:25,18,08,1, 11.8,1,1, -5.720, 10519.201, 426.595, 52880.208 25/01/07,09:49:25,19,08,1, 11.8,1,1, -5.720, 10519.186, 426.617, 52880.205 25/01/07,09:49:26,00,08,1, 12.0,1,1, -5.717, 10519.183, 426.617, 52880.205 25/01/07,09:49:26,01,08,1, 12.0,1,1, -5.717, 10519.137, 426.622, 52880.209 25/01/07,09:49:26,02,08,1, 12.0,1,1, -5.717, 10519.153, 426.594, 52880.137 25/01/07,09:49:26,03,08,1, 12.0,1,1, -5.717, 10519.130, 426.597, 52880.252 25/01/07,09:49:26,04,08,1, 12.0,1,1, -5.717, 10519.118, 426.622, 52880.239 25/01/07,09:49:26,05,08,1, 12.0,1,1, -5.717, 10519.108, 426.611, 52880.233 25/01/07,09:49:26,06,08,1, 12.0,1,1, -5.717, 10519.116, 426.600, 52880.236 25/01/07,09:49:26,07,08,1, 12.0,1,1, -5.717, 10519.127, 426.600, 52880.179 25/01/07,09:49:26,08,08,1, 12.0,1,1, -5.717, 10519.064, 426.624, 52880.299 25/01/07,09:49:26,09,08,1, 12.0,1,1, -5.717, 10519.053, 426.633, 52880.276 25/01/07,09:49:26,10,08,1, 12.0,1,1, -5.717, 10519.034, 426.613, 52880.252 25/01/07,09:49:26,11,08,1, 12.0,1,1, -5.717, 10519.053, 426.610, 52880.216 25/01/07,09:49:26,12,08,1, 12.0,1,1, -5.717, 10519.062, 426.590, 52880.189 25/01/07,09:49:26,13,08,1, 12.0,1,1, -5.717, 10519.029, 426.601, 52880.219 25/01/07,09:49:26,14,08,1, 12.0,1,1, -5.717, 10519.009, 426.590, 52880.157 25/01/07,09:49:26,15,08,1, 12.0,1,1, -5.717, 10519.011, 426.605, 52880.236 25/01/07,09:49:26,16,08,1, 12.0,1,1, -5.717, 10519.015, 426.594, 52880.281 25/01/07,09:49:26,17,08,1, 12.0,1,1, -5.717, 10518.994, 426.603, 52880.272 25/01/07,09:49:26,18,08,1, 12.0,1,1, -5.717, 10519.009, 426.596, 52880.228 25/01/07,09:49:26,19,08,1, 12.0,1,1, -5.717, 10518.984, 426.610, 52880.275 25/01/07,09:49:27,00,08,1, 11.9,1,1, -5.721, 10518.982, 426.610, 52880.275 25/01/07,09:49:27,01,08,1, 11.9,1,1, -5.721, 10518.969, 426.625, 52880.232 25/01/07,09:49:27,02,08,1, 11.9,1,1, -5.721, 10518.944, 426.584, 52880.208 25/01/07,09:49:27,03,08,1, 11.9,1,1, -5.721, 10518.944, 426.609, 52880.273 25/01/07,09:49:27,04,08,1, 11.9,1,1, -5.721, 10518.938, 426.601, 52880.281 25/01/07,09:49:27,05,08,1, 11.9,1,1, -5.721, 10518.936, 426.620, 52880.290 25/01/07,09:49:27,06,08,1, 11.9,1,1, -5.721, 10518.938, 426.612, 52880.257 25/01/07,09:49:27,07,08,1, 11.9,1,1, -5.721, 10518.909, 426.623, 52880.259 25/01/07,09:49:27,08,08,1, 11.9,1,1, -5.721, 10518.915, 426.609, 52880.281 25/01/07,09:49:27,09,08,1, 11.9,1,1, -5.721, 10518.895, 426.620, 52880.346 25/01/07,09:49:27,10,08,1, 11.9,1,1, -5.721, 10518.905, 426.632, 52880.289 25/01/07,09:49:27,11,08,1, 11.9,1,1, -5.721, 10518.877, 426.624, 52880.344 25/01/07,09:49:27,12,08,1, 11.9,1,1, -5.721, 10518.862, 426.653, 52880.260 25/01/07,09:49:27,13,08,1, 11.9,1,1, -5.721, 10518.849, 426.647, 52880.395 25/01/07,09:49:27,14,08,1, 11.9,1,1, -5.721, 10518.872, 426.623, 52880.341 25/01/07,09:49:27,15,08,1, 11.9,1,1, -5.721, 10518.835, 426.664, 52880.422 25/01/07,09:49:27,16,08,1, 11.9,1,1, -5.721, 10518.834, 426.648, 52880.317 25/01/07,09:49:27,17,08,1, 11.9,1,1, -5.721, 10518.864, 426.642, 52880.341 25/01/07,09:49:27,18,08,1, 11.9,1,1, -5.721, 10518.836, 426.657, 52880.349 25/01/07,09:49:27,19,08,1, 11.9,1,1, -5.721, 10518.805, 426.665, 52880.348 25/01/07,09:49:28,00,08,1, 11.9,1,1, -5.717, 10518.799, 426.665, 52880.348 25/01/07,09:49:28,01,08,1, 11.9,1,1, -5.717, 10518.814, 426.664, 52880.355 25/01/07,09:49:28,02,08,1, 11.9,1,1, -5.717, 10518.781, 426.673, 52880.341 25/01/07,09:49:28,03,08,1, 11.9,1,1, -5.717, 10518.771, 426.680, 52880.367 25/01/07,09:49:28,04,08,1, 11.9,1,1, -5.717, 10518.759, 426.709, 52880.366 25/01/07,09:49:28,05,08,1, 11.9,1,1, -5.717, 10518.737, 426.669, 52880.330 25/01/07,09:49:28,06,08,1, 11.9,1,1, -5.717, 10518.739, 426.707, 52880.395 25/01/07,09:49:28,07,08,1, 11.9,1,1, -5.717, 10518.746, 426.679, 52880.366 25/01/07,09:49:28,08,08,1, 11.9,1,1, -5.717, 10518.685, 426.687, 52880.364 25/01/07,09:49:28,09,08,1, 11.9,1,1, -5.717, 10518.681, 426.692, 52880.351 25/01/07,09:49:28,10,08,1, 11.9,1,1, -5.717, 10518.706, 426.677, 52880.347 25/01/07,09:49:28,11,08,1, 11.9,1,1, -5.717, 10518.697, 426.649, 52880.320 25/01/07,09:49:28,12,08,1, 11.9,1,1, -5.717, 10518.685, 426.660, 52880.447 25/01/07,09:49:28,13,08,1, 11.9,1,1, -5.717, 10518.662, 426.656, 52880.294 25/01/07,09:49:28,14,08,1, 11.9,1,1, -5.717, 10518.654, 426.664, 52880.407 25/01/07,09:49:28,15,08,1, 11.9,1,1, -5.717, 10518.640, 426.633, 52880.360 25/01/07,09:49:28,16,08,1, 11.9,1,1, -5.717, 10518.616, 426.619, 52880.424 25/01/07,09:49:28,17,08,1, 11.9,1,1, -5.717, 10518.595, 426.616, 52880.391 25/01/07,09:49:28,18,08,1, 11.9,1,1, -5.717, 10518.570, 426.634, 52880.484 25/01/07,09:49:28,19,08,1, 11.9,1,1, -5.717, 10518.587, 426.569, 52880.406 25/01/07,09:49:29,00,08,1, 11.9,1,1, -5.716, 10518.582, 426.569, 52880.406 25/01/07,09:49:29,01,08,1, 11.9,1,1, -5.716, 10518.565, 426.565, 52880.389 25/01/07,09:49:29,02,08,1, 11.9,1,1, -5.716, 10518.552, 426.556, 52880.425 25/01/07,09:49:29,03,08,1, 11.9,1,1, -5.716, 10518.533, 426.509, 52880.383 25/01/07,09:49:29,04,08,1, 11.9,1,1, -5.716, 10518.517, 426.525, 52880.349 25/01/07,09:49:29,05,08,1, 11.9,1,1, -5.716, 10518.515, 426.490, 52880.251 25/01/07,09:49:29,06,08,1, 11.9,1,1, -5.716, 10518.489, 426.487, 52880.449 25/01/07,09:49:29,07,08,1, 11.9,1,1, -5.716, 10518.493, 426.456, 52880.371 25/01/07,09:49:29,08,08,1, 11.9,1,1, -5.716, 10518.471, 426.459, 52880.481 25/01/07,09:49:29,09,08,1, 11.9,1,1, -5.716, 10518.430, 426.426, 52880.329 25/01/07,09:49:29,10,08,1, 11.9,1,1, -5.716, 10518.452, 426.437, 52880.406 25/01/07,09:49:29,11,08,1, 11.9,1,1, -5.716, 10518.442, 426.402, 52880.399 25/01/07,09:49:29,12,08,1, 11.9,1,1, -5.716, 10518.437, 426.398, 52880.386 25/01/07,09:49:29,13,08,1, 11.9,1,1, -5.716, 10518.434, 426.402, 52880.367 25/01/07,09:49:29,14,08,1, 11.9,1,1, -5.716, 10518.409, 426.384, 52880.442 25/01/07,09:49:29,15,08,1, 11.9,1,1, -5.716, 10518.376, 426.369, 52880.476 25/01/07,09:49:29,16,08,1, 11.9,1,1, -5.716, 10518.393, 426.339, 52880.463 25/01/07,09:49:29,17,08,1, 11.9,1,1, -5.716, 10518.385, 426.346, 52880.391 25/01/07,09:49:29,18,08,1, 11.9,1,1, -5.716, 10518.355, 426.334, 52880.285 25/01/07,09:49:29,19,08,1, 11.9,1,1, -5.716, 10518.353, 426.320, 52880.382 25/01/07,09:49:30,00,08,1, 11.9,1,1, -5.721, 10518.348, 426.320, 52880.382 25/01/07,09:49:30,01,08,1, 11.9,1,1, -5.721, 10518.338, 426.300, 52880.413 25/01/07,09:49:30,02,08,1, 11.9,1,1, -5.721, 10518.346, 426.307, 52880.398 25/01/07,09:49:30,03,08,1, 11.9,1,1, -5.721, 10518.324, 426.281, 52880.402 25/01/07,09:49:30,04,08,1, 11.9,1,1, -5.721, 10518.294, 426.289, 52880.414 25/01/07,09:49:30,05,08,1, 11.9,1,1, -5.721, 10518.296, 426.277, 52880.425 25/01/07,09:49:30,06,08,1, 11.9,1,1, -5.721, 10518.270, 426.279, 52880.380 25/01/07,09:49:30,07,08,1, 11.9,1,1, -5.721, 10518.250, 426.264, 52880.408 25/01/07,09:49:30,08,08,1, 11.9,1,1, -5.721, 10518.247, 426.247, 52880.405 25/01/07,09:49:30,09,08,1, 11.9,1,1, -5.721, 10518.253, 426.225, 52880.421 25/01/07,09:49:30,10,08,1, 11.9,1,1, -5.721, 10518.213, 426.265, 52880.417 25/01/07,09:49:30,11,08,1, 11.9,1,1, -5.721, 10518.205, 426.242, 52880.404 25/01/07,09:49:30,12,08,1, 11.9,1,1, -5.721, 10518.183, 426.224, 52880.393 25/01/07,09:49:30,13,08,1, 11.9,1,1, -5.721, 10518.188, 426.206, 52880.386 25/01/07,09:49:30,14,08,1, 11.9,1,1, -5.721, 10518.177, 426.211, 52880.400 25/01/07,09:49:30,15,08,1, 11.9,1,1, -5.721, 10518.156, 426.190, 52880.432 25/01/07,09:49:30,16,08,1, 11.9,1,1, -5.721, 10518.148, 426.177, 52880.406 25/01/07,09:49:30,17,08,1, 11.9,1,1, -5.721, 10518.168, 426.168, 52880.404 25/01/07,09:49:30,18,08,1, 11.9,1,1, -5.721, 10518.118, 426.160, 52880.416 25/01/07,09:49:30,19,08,1, 11.9,1,1, -5.721, 10518.112, 426.147, 52880.352 25/01/07,09:49:31,00,08,1, 11.9,1,1, -5.720, 10518.106, 426.147, 52880.352 25/01/07,09:49:31,01,08,1, 11.9,1,1, -5.720, 10518.067, 426.127, 52880.342 25/01/07,09:49:31,02,08,1, 11.9,1,1, -5.720, 10518.079, 426.120, 52880.380 25/01/07,09:49:31,03,08,1, 11.9,1,1, -5.720, 10518.064, 426.121, 52880.364 25/01/07,09:49:31,04,08,1, 11.9,1,1, -5.720, 10518.067, 426.091, 52880.365 25/01/07,09:49:31,05,08,1, 11.9,1,1, -5.720, 10518.035, 426.103, 52880.416 25/01/07,09:49:31,06,08,1, 11.9,1,1, -5.720, 10518.035, 426.082, 52880.380 25/01/07,09:49:31,07,08,1, 11.9,1,1, -5.720, 10518.025, 426.049, 52880.336 25/01/07,09:49:31,08,08,1, 11.9,1,1, -5.720, 10518.017, 426.076, 52880.453 25/01/07,09:49:31,09,08,1, 11.9,1,1, -5.720, 10517.985, 426.071, 52880.429 25/01/07,09:49:31,10,08,1, 11.9,1,1, -5.720, 10517.987, 426.038, 52880.343 25/01/07,09:49:31,11,08,1, 11.9,1,1, -5.720, 10517.983, 426.028, 52880.350 25/01/07,09:49:31,12,08,1, 11.9,1,1, -5.720, 10517.973, 426.038, 52880.389 25/01/07,09:49:31,13,08,1, 11.9,1,1, -5.720, 10517.970, 426.021, 52880.321 25/01/07,09:49:31,14,08,1, 11.9,1,1, -5.720, 10517.979, 426.002, 52880.379 25/01/07,09:49:31,15,08,1, 11.9,1,1, -5.720, 10517.937, 425.995, 52880.454 25/01/07,09:49:31,16,08,1, 11.9,1,1, -5.720, 10517.902, 425.987, 52880.403 25/01/07,09:49:31,17,08,1, 11.9,1,1, -5.720, 10517.902, 425.994, 52880.446 25/01/07,09:49:31,18,08,1, 11.9,1,1, -5.720, 10517.900, 425.944, 52880.417 25/01/07,09:49:31,19,08,1, 11.9,1,1, -5.720, 10517.887, 425.961, 52880.464 25/01/07,09:49:32,00,08,1, 12.0,1,1, -5.720, 10517.881, 425.961, 52880.464 25/01/07,09:49:32,01,08,1, 12.0,1,1, -5.720, 10517.867, 425.946, 52880.443 25/01/07,09:49:32,02,08,1, 12.0,1,1, -5.720, 10517.865, 425.954, 52880.406 25/01/07,09:49:32,03,08,1, 12.0,1,1, -5.720, 10517.858, 425.934, 52880.459 25/01/07,09:49:32,04,08,1, 12.0,1,1, -5.720, 10517.834, 425.926, 52880.483 25/01/07,09:49:32,05,08,1, 12.0,1,1, -5.720, 10517.834, 425.929, 52880.459 25/01/07,09:49:32,06,08,1, 12.0,1,1, -5.720, 10517.803, 425.909, 52880.445 25/01/07,09:49:32,07,08,1, 12.0,1,1, -5.720, 10517.815, 425.863, 52880.394 25/01/07,09:49:32,08,08,1, 12.0,1,1, -5.720, 10517.791, 425.884, 52880.432 25/01/07,09:49:32,09,08,1, 12.0,1,1, -5.720, 10517.780, 425.877, 52880.498 25/01/07,09:49:32,10,08,1, 12.0,1,1, -5.720, 10517.780, 425.874, 52880.498 25/01/07,09:49:32,11,08,1, 12.0,1,1, -5.720, 10517.760, 425.866, 52880.449 25/01/07,09:49:32,12,08,1, 12.0,1,1, -5.720, 10517.756, 425.843, 52880.552 25/01/07,09:49:32,13,08,1, 12.0,1,1, -5.720, 10517.735, 425.871, 52880.405 25/01/07,09:49:32,14,08,1, 12.0,1,1, -5.720, 10517.761, 425.830, 52880.383 25/01/07,09:49:32,15,08,1, 12.0,1,1, -5.720, 10517.746, 425.847, 52880.458 25/01/07,09:49:32,16,08,1, 12.0,1,1, -5.720, 10517.711, 425.831, 52880.449 25/01/07,09:49:32,17,08,1, 12.0,1,1, -5.720, 10517.738, 425.825, 52880.546 25/01/07,09:49:32,18,08,1, 12.0,1,1, -5.720, 10517.721, 425.861, 52880.488 25/01/07,09:49:32,19,08,1, 12.0,1,1, -5.720, 10517.705, 425.850, 52880.573 25/01/07,09:49:33,00,08,1, 12.0,1,1, -5.718, 10517.697, 425.850, 52880.573 25/01/07,09:49:33,01,08,1, 12.0,1,1, -5.718, 10517.700, 425.788, 52880.501 25/01/07,09:49:33,02,08,1, 12.0,1,1, -5.718, 10517.670, 425.807, 52880.437 25/01/07,09:49:33,03,08,1, 12.0,1,1, -5.718, 10517.698, 425.815, 52880.494 25/01/07,09:49:33,04,08,1, 12.0,1,1, -5.718, 10517.673, 425.794, 52880.509 25/01/07,09:49:33,05,08,1, 12.0,1,1, -5.718, 10517.682, 425.789, 52880.483 25/01/07,09:49:33,06,08,1, 12.0,1,1, -5.718, 10517.664, 425.768, 52880.485 25/01/07,09:49:33,07,08,1, 12.0,1,1, -5.718, 10517.646, 425.777, 52880.483 25/01/07,09:49:33,08,08,1, 12.0,1,1, -5.718, 10517.654, 425.771, 52880.465 25/01/07,09:49:33,09,08,1, 12.0,1,1, -5.718, 10517.633, 425.790, 52880.572 25/01/07,09:49:33,10,08,1, 12.0,1,1, -5.718, 10517.631, 425.756, 52880.490 25/01/07,09:49:33,11,08,1, 12.0,1,1, -5.718, 10517.624, 425.771, 52880.480 25/01/07,09:49:33,12,08,1, 12.0,1,1, -5.718, 10517.591, 425.762, 52880.519 25/01/07,09:49:33,13,08,1, 12.0,1,1, -5.718, 10517.604, 425.775, 52880.501 25/01/07,09:49:33,14,08,1, 12.0,1,1, -5.718, 10517.564, 425.767, 52880.511 25/01/07,09:49:33,15,08,1, 12.0,1,1, -5.718, 10517.576, 425.762, 52880.658 25/01/07,09:49:33,16,08,1, 12.0,1,1, -5.718, 10517.562, 425.727, 52880.603 25/01/07,09:49:33,17,08,1, 12.0,1,1, -5.718, 10517.564, 425.712, 52880.554 25/01/07,09:49:33,18,08,1, 12.0,1,1, -5.718, 10517.559, 425.742, 52880.477 25/01/07,09:49:33,19,08,1, 12.0,1,1, -5.718, 10517.545, 425.726, 52880.513 25/01/07,09:49:34,00,08,1, 11.9,1,1, -5.719, 10517.539, 425.726, 52880.513 25/01/07,09:49:34,01,08,1, 11.9,1,1, -5.719, 10517.525, 425.689, 52880.575 25/01/07,09:49:34,02,08,1, 11.9,1,1, -5.719, 10517.500, 425.701, 52880.577 25/01/07,09:49:34,03,08,1, 11.9,1,1, -5.719, 10517.492, 425.678, 52880.568 25/01/07,09:49:34,04,08,1, 11.9,1,1, -5.719, 10517.492, 425.680, 52880.559 25/01/07,09:49:34,05,08,1, 11.9,1,1, -5.719, 10517.492, 425.661, 52880.577 25/01/07,09:49:34,06,08,1, 11.9,1,1, -5.719, 10517.478, 425.687, 52880.571 25/01/07,09:49:34,07,08,1, 11.9,1,1, -5.719, 10517.468, 425.639, 52880.494 25/01/07,09:49:34,08,08,1, 11.9,1,1, -5.719, 10517.463, 425.652, 52880.546 25/01/07,09:49:34,09,08,1, 11.9,1,1, -5.719, 10517.432, 425.668, 52880.527 25/01/07,09:49:34,10,08,1, 11.9,1,1, -5.719, 10517.432, 425.627, 52880.536 25/01/07,09:49:34,11,08,1, 11.9,1,1, -5.719, 10517.423, 425.633, 52880.533 25/01/07,09:49:34,12,08,1, 11.9,1,1, -5.719, 10517.423, 425.607, 52880.479 25/01/07,09:49:34,13,08,1, 11.9,1,1, -5.719, 10517.399, 425.626, 52880.517 25/01/07,09:49:34,14,08,1, 11.9,1,1, -5.719, 10517.405, 425.611, 52880.532 25/01/07,09:49:34,15,08,1, 11.9,1,1, -5.719, 10517.402, 425.601, 52880.566 25/01/07,09:49:34,16,08,1, 11.9,1,1, -5.719, 10517.344, 425.581, 52880.524 25/01/07,09:49:34,17,08,1, 11.9,1,1, -5.719, 10517.347, 425.591, 52880.545 25/01/07,09:49:34,18,08,1, 11.9,1,1, -5.719, 10517.356, 425.596, 52880.580 25/01/07,09:49:34,19,08,1, 11.9,1,1, -5.719, 10517.337, 425.591, 52880.534 25/01/07,09:49:35,00,08,1, 11.9,1,1, -5.720, 10517.330, 425.591, 52880.534 25/01/07,09:49:35,01,08,1, 11.9,1,1, -5.720, 10517.319, 425.596, 52880.539 25/01/07,09:49:35,02,08,1, 11.9,1,1, -5.720, 10517.324, 425.595, 52880.505 25/01/07,09:49:35,03,08,1, 11.9,1,1, -5.720, 10517.299, 425.586, 52880.561 25/01/07,09:49:35,04,08,1, 11.9,1,1, -5.720, 10517.290, 425.578, 52880.528 25/01/07,09:49:35,05,08,1, 11.9,1,1, -5.720, 10517.254, 425.559, 52880.490 25/01/07,09:49:35,06,08,1, 11.9,1,1, -5.720, 10517.257, 425.546, 52880.513 25/01/07,09:49:35,07,08,1, 11.9,1,1, -5.720, 10517.203, 425.568, 52880.593 25/01/07,09:49:35,08,08,1, 11.9,1,1, -5.720, 10517.220, 425.552, 52880.512 25/01/07,09:49:35,09,08,1, 11.9,1,1, -5.720, 10517.212, 425.583, 52880.522 25/01/07,09:49:35,10,08,1, 11.9,1,1, -5.720, 10517.214, 425.560, 52880.493 25/01/07,09:49:35,11,08,1, 11.9,1,1, -5.720, 10517.192, 425.586, 52880.597 25/01/07,09:49:35,12,08,1, 11.9,1,1, -5.720, 10517.164, 425.569, 52880.596 25/01/07,09:49:35,13,08,1, 11.9,1,1, -5.720, 10517.167, 425.557, 52880.512 25/01/07,09:49:35,14,08,1, 11.9,1,1, -5.720, 10517.161, 425.578, 52880.586 25/01/07,09:49:35,15,08,1, 11.9,1,1, -5.720, 10517.116, 425.571, 52880.567 25/01/07,09:49:35,16,08,1, 11.9,1,1, -5.720, 10517.115, 425.584, 52880.516 25/01/07,09:49:35,17,08,1, 11.9,1,1, -5.720, 10517.090, 425.578, 52880.543 25/01/07,09:49:35,18,08,1, 11.9,1,1, -5.720, 10517.068, 425.564, 52880.520 25/01/07,09:49:35,19,08,1, 11.9,1,1, -5.720, 10517.089, 425.558, 52880.557 25/01/07,09:49:36,00,08,1, 11.9,1,1, -5.719, 10517.088, 425.558, 52880.557 25/01/07,09:49:36,01,08,1, 11.9,1,1, -5.719, 10517.029, 425.564, 52880.553 25/01/07,09:49:36,02,08,1, 11.9,1,1, -5.719, 10517.057, 425.551, 52880.594 25/01/07,09:49:36,03,08,1, 11.9,1,1, -5.719, 10517.033, 425.537, 52880.644 25/01/07,09:49:36,04,08,1, 11.9,1,1, -5.719, 10516.999, 425.571, 52880.587 25/01/07,09:49:36,05,08,1, 11.9,1,1, -5.719, 10516.987, 425.544, 52880.575 25/01/07,09:49:36,06,08,1, 11.9,1,1, -5.719, 10516.996, 425.548, 52880.595 25/01/07,09:49:36,07,08,1, 11.9,1,1, -5.719, 10516.962, 425.558, 52880.559 25/01/07,09:49:36,08,08,1, 11.9,1,1, -5.719, 10516.968, 425.557, 52880.559 25/01/07,09:49:36,09,08,1, 11.9,1,1, -5.719, 10516.942, 425.556, 52880.569 25/01/07,09:49:36,10,08,1, 11.9,1,1, -5.719, 10516.940, 425.559, 52880.589 25/01/07,09:49:36,11,08,1, 11.9,1,1, -5.719, 10516.926, 425.554, 52880.562 25/01/07,09:49:36,12,08,1, 11.9,1,1, -5.719, 10516.923, 425.535, 52880.635 25/01/07,09:49:36,13,08,1, 11.9,1,1, -5.719, 10516.913, 425.525, 52880.572 25/01/07,09:49:36,14,08,1, 11.9,1,1, -5.719, 10516.934, 425.513, 52880.619 25/01/07,09:49:36,15,08,1, 11.9,1,1, -5.719, 10516.913, 425.529, 52880.615 25/01/07,09:49:36,16,08,1, 11.9,1,1, -5.719, 10516.875, 425.520, 52880.642 25/01/07,09:49:36,17,08,1, 11.9,1,1, -5.719, 10516.877, 425.514, 52880.605 25/01/07,09:49:36,18,08,1, 11.9,1,1, -5.719, 10516.870, 425.500, 52880.616 25/01/07,09:49:36,19,08,1, 11.9,1,1, -5.719, 10516.854, 425.495, 52880.544 25/01/07,09:49:37,00,08,1, 11.9,1,1, -5.721, 10516.846, 425.495, 52880.544 25/01/07,09:49:37,01,08,1, 11.9,1,1, -5.721, 10516.855, 425.489, 52880.641 25/01/07,09:49:37,02,08,1, 11.9,1,1, -5.721, 10516.845, 425.490, 52880.598 25/01/07,09:49:37,03,08,1, 11.9,1,1, -5.721, 10516.828, 425.488, 52880.613 25/01/07,09:49:37,04,08,1, 11.9,1,1, -5.721, 10516.836, 425.479, 52880.631 25/01/07,09:49:37,05,08,1, 11.9,1,1, -5.721, 10516.794, 425.483, 52880.583 25/01/07,09:49:37,06,08,1, 11.9,1,1, -5.721, 10516.811, 425.467, 52880.610 25/01/07,09:49:37,07,08,1, 11.9,1,1, -5.721, 10516.806, 425.487, 52880.630 25/01/07,09:49:37,08,08,1, 11.9,1,1, -5.721, 10516.774, 425.467, 52880.603 25/01/07,09:49:37,09,08,1, 11.9,1,1, -5.721, 10516.773, 425.442, 52880.617 25/01/07,09:49:37,10,08,1, 11.9,1,1, -5.721, 10516.753, 425.440, 52880.603 25/01/07,09:49:37,11,08,1, 11.9,1,1, -5.721, 10516.737, 425.472, 52880.620 25/01/07,09:49:37,12,08,1, 11.9,1,1, -5.721, 10516.710, 425.461, 52880.686 25/01/07,09:49:37,13,08,1, 11.9,1,1, -5.721, 10516.727, 425.417, 52880.580 25/01/07,09:49:37,14,08,1, 11.9,1,1, -5.721, 10516.707, 425.441, 52880.671 25/01/07,09:49:37,15,08,1, 11.9,1,1, -5.721, 10516.676, 425.420, 52880.610 25/01/07,09:49:37,16,08,1, 11.9,1,1, -5.721, 10516.692, 425.406, 52880.645 25/01/07,09:49:37,17,08,1, 11.9,1,1, -5.721, 10516.658, 425.414, 52880.622 25/01/07,09:49:37,18,08,1, 11.9,1,1, -5.721, 10516.700, 425.372, 52880.617 25/01/07,09:49:37,19,08,1, 11.9,1,1, -5.721, 10516.624, 425.375, 52880.569 25/01/07,09:49:38,00,07,1, 11.9,1,1, -5.719, 10516.621, 425.375, 52880.569 25/01/07,09:49:38,01,07,1, 11.9,1,1, -5.719, 10516.611, 425.349, 52880.602 25/01/07,09:49:38,02,07,1, 11.9,1,1, -5.719, 10516.611, 425.328, 52880.598 25/01/07,09:49:38,03,07,1, 11.9,1,1, -5.719, 10516.596, 425.296, 52880.616 25/01/07,09:49:38,04,07,1, 11.9,1,1, -5.719, 10516.569, 425.318, 52880.675 25/01/07,09:49:38,05,07,1, 11.9,1,1, -5.719, 10516.559, 425.276, 52880.625 25/01/07,09:49:38,06,07,1, 11.9,1,1, -5.719, 10516.576, 425.255, 52880.569 25/01/07,09:49:38,07,07,1, 11.9,1,1, -5.719, 10516.530, 425.269, 52880.602 25/01/07,09:49:38,08,07,1, 11.9,1,1, -5.719, 10516.526, 425.236, 52880.654 25/01/07,09:49:38,09,07,1, 11.9,1,1, -5.719, 10516.494, 425.212, 52880.570 25/01/07,09:49:38,10,07,1, 11.9,1,1, -5.719, 10516.497, 425.213, 52880.651 25/01/07,09:49:38,11,07,1, 11.9,1,1, -5.719, 10516.484, 425.189, 52880.614 25/01/07,09:49:38,12,07,1, 11.9,1,1, -5.719, 10516.505, 425.171, 52880.636 25/01/07,09:49:38,13,07,1, 11.9,1,1, -5.719, 10516.489, 425.188, 52880.661 25/01/07,09:49:38,14,07,1, 11.9,1,1, -5.719, 10516.467, 425.142, 52880.613 25/01/07,09:49:38,15,07,1, 11.9,1,1, -5.719, 10516.460, 425.118, 52880.615 25/01/07,09:49:38,16,07,1, 11.9,1,1, -5.719, 10516.449, 425.097, 52880.669 25/01/07,09:49:38,17,07,1, 11.9,1,1, -5.719, 10516.436, 425.086, 52880.600 25/01/07,09:49:38,18,07,1, 11.9,1,1, -5.719, 10516.438, 425.076, 52880.618 25/01/07,09:49:38,19,07,1, 11.9,1,1, -5.719, 10516.424, 425.077, 52880.624 25/01/07,09:49:39,00,09,1, 11.9,1,1, -5.717, 10516.421, 425.077, 52880.624 25/01/07,09:49:39,01,09,1, 11.9,1,1, -5.717, 10516.412, 425.026, 52880.528 25/01/07,09:49:39,02,09,1, 11.9,1,1, -5.717, 10516.430, 424.995, 52880.588 25/01/07,09:49:39,03,09,1, 11.9,1,1, -5.717, 10516.403, 424.978, 52880.599 25/01/07,09:49:39,04,09,1, 11.9,1,1, -5.717, 10516.405, 424.965, 52880.611 25/01/07,09:49:39,05,09,1, 11.9,1,1, -5.717, 10516.409, 424.969, 52880.685 25/01/07,09:49:39,06,09,1, 11.9,1,1, -5.717, 10516.403, 424.946, 52880.582 25/01/07,09:49:39,07,09,1, 11.9,1,1, -5.717, 10516.405, 424.915, 52880.686 25/01/07,09:49:39,08,09,1, 11.9,1,1, -5.717, 10516.386, 424.893, 52880.584 25/01/07,09:49:39,09,09,1, 11.9,1,1, -5.717, 10516.396, 424.882, 52880.558 25/01/07,09:49:39,10,09,1, 11.9,1,1, -5.717, 10516.386, 424.866, 52880.657 25/01/07,09:49:39,11,09,1, 11.9,1,1, -5.717, 10516.374, 424.850, 52880.590 25/01/07,09:49:39,12,09,1, 11.9,1,1, -5.717, 10516.381, 424.828, 52880.566 25/01/07,09:49:39,13,09,1, 11.9,1,1, -5.717, 10516.370, 424.811, 52880.562 25/01/07,09:49:39,14,09,1, 11.9,1,1, -5.717, 10516.381, 424.810, 52880.569 25/01/07,09:49:39,15,09,1, 11.9,1,1, -5.717, 10516.366, 424.786, 52880.617 25/01/07,09:49:39,16,09,1, 11.9,1,1, -5.717, 10516.371, 424.757, 52880.577 25/01/07,09:49:39,17,09,1, 11.9,1,1, -5.717, 10516.350, 424.754, 52880.547 25/01/07,09:49:39,18,09,1, 11.9,1,1, -5.717, 10516.347, 424.731, 52880.494 25/01/07,09:49:39,19,09,1, 11.9,1,1, -5.717, 10516.358, 424.721, 52880.582 25/01/07,09:49:40,00,07,1, 11.9,1,1, -5.721, 10516.354, 424.721, 52880.582 25/01/07,09:49:40,01,07,1, 11.9,1,1, -5.721, 10516.324, 424.683, 52880.551 25/01/07,09:49:40,02,07,1, 11.9,1,1, -5.721, 10516.328, 424.678, 52880.593 25/01/07,09:49:40,03,07,1, 11.9,1,1, -5.721, 10516.334, 424.677, 52880.582 25/01/07,09:49:40,04,07,1, 11.9,1,1, -5.721, 10516.305, 424.666, 52880.605 25/01/07,09:49:40,05,07,1, 11.9,1,1, -5.721, 10516.287, 424.644, 52880.576 25/01/07,09:49:40,06,07,1, 11.9,1,1, -5.721, 10516.320, 424.641, 52880.556 25/01/07,09:49:40,07,07,1, 11.9,1,1, -5.721, 10516.306, 424.597, 52880.500 25/01/07,09:49:40,08,07,1, 11.9,1,1, -5.721, 10516.307, 424.634, 52880.602 25/01/07,09:49:40,09,07,1, 11.9,1,1, -5.721, 10516.292, 424.584, 52880.553 25/01/07,09:49:40,10,07,1, 11.9,1,1, -5.721, 10516.273, 424.577, 52880.565 25/01/07,09:49:40,11,07,1, 11.9,1,1, -5.721, 10516.270, 424.589, 52880.598 25/01/07,09:49:40,12,07,1, 11.9,1,1, -5.721, 10516.257, 424.541, 52880.544 25/01/07,09:49:40,13,07,1, 11.9,1,1, -5.721, 10516.276, 424.574, 52880.585 25/01/07,09:49:40,14,07,1, 11.9,1,1, -5.721, 10516.208, 424.550, 52880.669 25/01/07,09:49:40,15,07,1, 11.9,1,1, -5.721, 10516.248, 424.545, 52880.602 25/01/07,09:49:40,16,07,1, 11.9,1,1, -5.721, 10516.237, 424.528, 52880.628 25/01/07,09:49:40,17,07,1, 11.9,1,1, -5.721, 10516.243, 424.537, 52880.590 25/01/07,09:49:40,18,07,1, 11.9,1,1, -5.721, 10516.200, 424.519, 52880.508 25/01/07,09:49:40,19,07,1, 11.9,1,1, -5.721, 10516.203, 424.496, 52880.568 25/01/07,09:49:41,00,06,1, 11.9,1,1, -5.721, 10516.195, 424.496, 52880.568 25/01/07,09:49:41,01,06,1, 11.9,1,1, -5.721, 10516.177, 424.498, 52880.550 25/01/07,09:49:41,02,06,1, 11.9,1,1, -5.721, 10516.194, 424.491, 52880.540 25/01/07,09:49:41,03,06,1, 11.9,1,1, -5.721, 10516.167, 424.496, 52880.571 25/01/07,09:49:41,04,06,1, 11.9,1,1, -5.721, 10516.171, 424.474, 52880.530 25/01/07,09:49:41,05,06,1, 11.9,1,1, -5.721, 10516.163, 424.476, 52880.547 25/01/07,09:49:41,06,06,1, 11.9,1,1, -5.721, 10516.138, 424.463, 52880.551 25/01/07,09:49:41,07,06,1, 11.9,1,1, -5.721, 10516.142, 424.453, 52880.506 25/01/07,09:49:41,08,06,1, 11.9,1,1, -5.721, 10516.128, 424.459, 52880.654 25/01/07,09:49:41,09,06,1, 11.9,1,1, -5.721, 10516.098, 424.437, 52880.587 25/01/07,09:49:41,10,06,1, 11.9,1,1, -5.721, 10516.107, 424.439, 52880.576 25/01/07,09:49:41,11,06,1, 11.9,1,1, -5.721, 10516.081, 424.433, 52880.592 25/01/07,09:49:41,12,06,1, 11.9,1,1, -5.721, 10516.099, 424.396, 52880.568 25/01/07,09:49:41,13,06,1, 11.9,1,1, -5.721, 10516.095, 424.409, 52880.596 25/01/07,09:49:41,14,06,1, 11.9,1,1, -5.721, 10516.086, 424.420, 52880.656 25/01/07,09:49:41,15,06,1, 11.9,1,1, -5.721, 10516.073, 424.416, 52880.609 25/01/07,09:49:41,16,06,1, 11.9,1,1, -5.721, 10516.058, 424.426, 52880.601 25/01/07,09:49:41,17,06,1, 11.9,1,1, -5.721, 10516.059, 424.411, 52880.579 25/01/07,09:49:41,18,06,1, 11.9,1,1, -5.721, 10516.020, 424.421, 52880.556 25/01/07,09:49:41,19,06,1, 11.9,1,1, -5.721, 10516.033, 424.402, 52880.582 25/01/07,09:49:42,00,06,1, 11.9,1,1, -5.722, 10516.028, 424.402, 52880.582 25/01/07,09:49:42,01,06,1, 11.9,1,1, -5.722, 10516.009, 424.417, 52880.592 25/01/07,09:49:42,02,06,1, 11.9,1,1, -5.722, 10515.991, 424.414, 52880.635 25/01/07,09:49:42,03,06,1, 11.9,1,1, -5.722, 10515.988, 424.404, 52880.665 25/01/07,09:49:42,04,06,1, 11.9,1,1, -5.722, 10516.006, 424.404, 52880.615 25/01/07,09:49:42,05,06,1, 11.9,1,1, -5.722, 10516.003, 424.405, 52880.602 25/01/07,09:49:42,06,06,1, 11.9,1,1, -5.722, 10515.988, 424.403, 52880.634 25/01/07,09:49:42,07,06,1, 11.9,1,1, -5.722, 10515.967, 424.389, 52880.604 25/01/07,09:49:42,08,06,1, 11.9,1,1, -5.722, 10515.949, 424.387, 52880.677 25/01/07,09:49:42,09,06,1, 11.9,1,1, -5.722, 10515.924, 424.382, 52880.616 25/01/07,09:49:42,10,06,1, 11.9,1,1, -5.722, 10515.955, 424.371, 52880.643 25/01/07,09:49:42,11,06,1, 11.9,1,1, -5.722, 10515.945, 424.383, 52880.650 25/01/07,09:49:42,12,06,1, 11.9,1,1, -5.722, 10515.937, 424.348, 52880.697 25/01/07,09:49:42,13,06,1, 11.9,1,1, -5.722, 10515.926, 424.357, 52880.661 25/01/07,09:49:42,14,06,1, 11.9,1,1, -5.722, 10515.909, 424.341, 52880.702 25/01/07,09:49:42,15,06,1, 11.9,1,1, -5.722, 10515.905, 424.348, 52880.694 25/01/07,09:49:42,16,06,1, 11.9,1,1, -5.722, 10515.895, 424.318, 52880.675 25/01/07,09:49:42,17,06,1, 11.9,1,1, -5.722, 10515.911, 424.343, 52880.707 25/01/07,09:49:42,18,06,1, 11.9,1,1, -5.722, 10515.919, 424.338, 52880.666 25/01/07,09:49:42,19,06,1, 11.9,1,1, -5.722, 10515.921, 424.320, 52880.654 25/01/07,09:49:43,00,08,1, 11.9,1,1, -5.719, 10515.920, 424.320, 52880.654 25/01/07,09:49:43,01,08,1, 11.9,1,1, -5.719, 10515.909, 424.320, 52880.708 25/01/07,09:49:43,02,08,1, 11.9,1,1, -5.719, 10515.930, 424.300, 52880.649 25/01/07,09:49:43,03,08,1, 11.9,1,1, -5.719, 10515.913, 424.325, 52880.697 25/01/07,09:49:43,04,08,1, 11.9,1,1, -5.719, 10515.914, 424.302, 52880.691 25/01/07,09:49:43,05,08,1, 11.9,1,1, -5.719, 10515.911, 424.304, 52880.720 25/01/07,09:49:43,06,08,1, 11.9,1,1, -5.719, 10515.910, 424.324, 52880.723 25/01/07,09:49:43,07,08,1, 11.9,1,1, -5.719, 10515.874, 424.325, 52880.708 25/01/07,09:49:43,08,08,1, 11.9,1,1, -5.719, 10515.881, 424.306, 52880.743 25/01/07,09:49:43,09,08,1, 11.9,1,1, -5.719, 10515.879, 424.286, 52880.742 25/01/07,09:49:43,10,08,1, 11.9,1,1, -5.719, 10515.879, 424.285, 52880.696 25/01/07,09:49:43,11,08,1, 11.9,1,1, -5.719, 10515.880, 424.303, 52880.745 25/01/07,09:49:43,12,08,1, 11.9,1,1, -5.719, 10515.864, 424.287, 52880.747 25/01/07,09:49:43,13,08,1, 11.9,1,1, -5.719, 10515.886, 424.293, 52880.672 25/01/07,09:49:43,14,08,1, 11.9,1,1, -5.719, 10515.868, 424.296, 52880.765 25/01/07,09:49:43,15,08,1, 11.9,1,1, -5.719, 10515.846, 424.277, 52880.717 25/01/07,09:49:43,16,08,1, 11.9,1,1, -5.719, 10515.868, 424.279, 52880.735 25/01/07,09:49:43,17,08,1, 11.9,1,1, -5.719, 10515.856, 424.265, 52880.755 25/01/07,09:49:43,18,08,1, 11.9,1,1, -5.719, 10515.855, 424.290, 52880.730 25/01/07,09:49:43,19,08,1, 11.9,1,1, -5.719, 10515.851, 424.262, 52880.719 25/01/07,09:49:44,00,08,1, 11.9,1,1, -5.722, 10515.845, 424.262, 52880.719 25/01/07,09:49:44,01,08,1, 11.9,1,1, -5.722, 10515.834, 424.268, 52880.714 25/01/07,09:49:44,02,08,1, 11.9,1,1, -5.722, 10515.844, 424.263, 52880.765 25/01/07,09:49:44,03,08,1, 11.9,1,1, -5.722, 10515.841, 424.260, 52880.820 25/01/07,09:49:44,04,08,1, 11.9,1,1, -5.722, 10515.812, 424.270, 52880.781 25/01/07,09:49:44,05,08,1, 11.9,1,1, -5.722, 10515.818, 424.255, 52880.759 25/01/07,09:49:44,06,08,1, 11.9,1,1, -5.722, 10515.804, 424.250, 52880.795 25/01/07,09:49:44,07,08,1, 11.9,1,1, -5.722, 10515.798, 424.233, 52880.742 25/01/07,09:49:44,08,08,1, 11.9,1,1, -5.722, 10515.828, 424.233, 52880.782 25/01/07,09:49:44,09,08,1, 11.9,1,1, -5.722, 10515.774, 424.242, 52880.770 25/01/07,09:49:44,10,08,1, 11.9,1,1, -5.722, 10515.768, 424.231, 52880.714 25/01/07,09:49:44,11,08,1, 11.9,1,1, -5.722, 10515.798, 424.237, 52880.753 25/01/07,09:49:44,12,08,1, 11.9,1,1, -5.722, 10515.804, 424.233, 52880.792 25/01/07,09:49:44,13,08,1, 11.9,1,1, -5.722, 10515.790, 424.229, 52880.705 25/01/07,09:49:44,14,08,1, 11.9,1,1, -5.722, 10515.779, 424.210, 52880.811 25/01/07,09:49:44,15,08,1, 11.9,1,1, -5.722, 10515.779, 424.202, 52880.816 25/01/07,09:49:44,16,08,1, 11.9,1,1, -5.722, 10515.783, 424.164, 52880.813 25/01/07,09:49:44,17,08,1, 11.9,1,1, -5.722, 10515.760, 424.165, 52880.762 25/01/07,09:49:44,18,08,1, 11.9,1,1, -5.722, 10515.750, 424.192, 52880.772 25/01/07,09:49:44,19,08,1, 11.9,1,1, -5.722, 10515.769, 424.180, 52880.773 25/01/07,09:49:45,00,08,1, 11.9,1,1, -5.720, 10515.761, 424.180, 52880.773 25/01/07,09:49:45,01,08,1, 11.9,1,1, -5.720, 10515.735, 424.129, 52880.798 25/01/07,09:49:45,02,08,1, 11.9,1,1, -5.720, 10515.747, 424.134, 52880.763 25/01/07,09:49:45,03,08,1, 11.9,1,1, -5.720, 10515.733, 424.114, 52880.832 25/01/07,09:49:45,04,08,1, 11.9,1,1, -5.720, 10515.735, 424.099, 52880.807 25/01/07,09:49:45,05,08,1, 11.9,1,1, -5.720, 10515.738, 424.096, 52880.913 25/01/07,09:49:45,06,08,1, 11.9,1,1, -5.720, 10515.669, 424.058, 52880.762 25/01/07,09:49:45,07,08,1, 11.9,1,1, -5.720, 10515.695, 424.075, 52880.873 25/01/07,09:49:45,08,08,1, 11.9,1,1, -5.720, 10515.689, 424.045, 52880.765 25/01/07,09:49:45,09,08,1, 11.9,1,1, -5.720, 10515.701, 424.040, 52880.805 25/01/07,09:49:45,10,08,1, 11.9,1,1, -5.720, 10515.692, 424.035, 52880.786 25/01/07,09:49:45,11,08,1, 11.9,1,1, -5.720, 10515.697, 424.017, 52880.765 25/01/07,09:49:45,12,08,1, 11.9,1,1, -5.720, 10515.716, 424.007, 52880.782 25/01/07,09:49:45,13,08,1, 11.9,1,1, -5.720, 10515.694, 424.002, 52880.812 25/01/07,09:49:45,14,08,1, 11.9,1,1, -5.720, 10515.679, 423.975, 52880.777 25/01/07,09:49:45,15,08,1, 11.9,1,1, -5.720, 10515.700, 423.972, 52880.806 25/01/07,09:49:45,16,08,1, 11.9,1,1, -5.720, 10515.681, 423.982, 52880.877 25/01/07,09:49:45,17,08,1, 11.9,1,1, -5.720, 10515.663, 423.988, 52880.779 25/01/07,09:49:45,18,08,1, 11.9,1,1, -5.720, 10515.639, 423.985, 52880.811 25/01/07,09:49:45,19,08,1, 11.9,1,1, -5.720, 10515.634, 423.978, 52880.844 25/01/07,09:49:46,00,09,1, 11.9,1,1, -5.720, 10515.628, 423.978, 52880.844 25/01/07,09:49:46,01,09,1, 11.9,1,1, -5.720, 10515.648, 423.947, 52880.793 25/01/07,09:49:46,02,09,1, 11.9,1,1, -5.720, 10515.641, 423.955, 52880.809 25/01/07,09:49:46,03,09,1, 11.9,1,1, -5.720, 10515.632, 423.940, 52880.842 25/01/07,09:49:46,04,09,1, 11.9,1,1, -5.720, 10515.630, 423.961, 52880.783 25/01/07,09:49:46,05,09,1, 11.9,1,1, -5.720, 10515.618, 423.942, 52880.856 25/01/07,09:49:46,06,09,1, 11.9,1,1, -5.720, 10515.643, 423.975, 52880.884 25/01/07,09:49:46,07,09,1, 11.9,1,1, -5.720, 10515.625, 423.950, 52880.833 25/01/07,09:49:46,08,09,1, 11.9,1,1, -5.720, 10515.598, 423.946, 52880.888 25/01/07,09:49:46,09,09,1, 11.9,1,1, -5.720, 10515.624, 423.949, 52880.831 25/01/07,09:49:46,10,09,1, 11.9,1,1, -5.720, 10515.597, 423.935, 52880.816 25/01/07,09:49:46,11,09,1, 11.9,1,1, -5.720, 10515.622, 423.949, 52880.889 25/01/07,09:49:46,12,09,1, 11.9,1,1, -5.720, 10515.594, 423.905, 52880.858 25/01/07,09:49:46,13,09,1, 11.9,1,1, -5.720, 10515.593, 423.921, 52880.893 25/01/07,09:49:46,14,09,1, 11.9,1,1, -5.720, 10515.591, 423.891, 52880.901 25/01/07,09:49:46,15,09,1, 11.9,1,1, -5.720, 10515.571, 423.916, 52880.894 25/01/07,09:49:46,16,09,1, 11.9,1,1, -5.720, 10515.551, 423.928, 52880.855 25/01/07,09:49:46,17,09,1, 11.9,1,1, -5.720, 10515.584, 423.916, 52880.901 25/01/07,09:49:46,18,09,1, 11.9,1,1, -5.720, 10515.584, 423.916, 52880.915 25/01/07,09:49:46,19,09,1, 11.9,1,1, -5.720, 10515.557, 423.889, 52880.914 25/01/07,09:49:47,00,08,1, 11.9,1,1, -5.721, 10515.553, 423.889, 52880.914 25/01/07,09:49:47,01,08,1, 11.9,1,1, -5.721, 10515.526, 423.885, 52880.861 25/01/07,09:49:47,02,08,1, 11.9,1,1, -5.721, 10515.514, 423.875, 52880.898 25/01/07,09:49:47,03,08,1, 11.9,1,1, -5.721, 10515.511, 423.862, 52880.850 25/01/07,09:49:47,04,08,1, 11.9,1,1, -5.721, 10515.515, 423.867, 52880.917 25/01/07,09:49:47,05,08,1, 11.9,1,1, -5.721, 10515.479, 423.850, 52880.910 25/01/07,09:49:47,06,08,1, 11.9,1,1, -5.721, 10515.493, 423.860, 52880.886 25/01/07,09:49:47,07,08,1, 11.9,1,1, -5.721, 10515.479, 423.847, 52880.954 25/01/07,09:49:47,08,08,1, 11.9,1,1, -5.721, 10515.472, 423.822, 52880.975 25/01/07,09:49:47,09,08,1, 11.9,1,1, -5.721, 10515.477, 423.809, 52880.903 25/01/07,09:49:47,10,08,1, 11.9,1,1, -5.721, 10515.457, 423.825, 52880.951 25/01/07,09:49:47,11,08,1, 11.9,1,1, -5.721, 10515.430, 423.806, 52881.013 25/01/07,09:49:47,12,08,1, 11.9,1,1, -5.721, 10515.438, 423.806, 52880.963 25/01/07,09:49:47,13,08,1, 11.9,1,1, -5.721, 10515.428, 423.786, 52880.979 25/01/07,09:49:47,14,08,1, 11.9,1,1, -5.721, 10515.416, 423.787, 52881.021 25/01/07,09:49:47,15,08,1, 11.9,1,1, -5.721, 10515.406, 423.766, 52880.951 25/01/07,09:49:47,16,08,1, 11.9,1,1, -5.721, 10515.403, 423.753, 52880.964 25/01/07,09:49:47,17,08,1, 11.9,1,1, -5.721, 10515.396, 423.735, 52881.007 25/01/07,09:49:47,18,08,1, 11.9,1,1, -5.721, 10515.410, 423.733, 52880.937 25/01/07,09:49:47,19,08,1, 11.9,1,1, -5.721, 10515.391, 423.707, 52880.900 25/01/07,09:49:48,00,09,1, 11.9,1,1, -5.719, 10515.386, 423.707, 52880.900 25/01/07,09:49:48,01,09,1, 11.9,1,1, -5.719, 10515.368, 423.678, 52880.904 25/01/07,09:49:48,02,09,1, 11.9,1,1, -5.719, 10515.380, 423.679, 52880.946 25/01/07,09:49:48,03,09,1, 11.9,1,1, -5.719, 10515.356, 423.659, 52880.859 25/01/07,09:49:48,04,09,1, 11.9,1,1, -5.719, 10515.348, 423.645, 52880.893 25/01/07,09:49:48,05,09,1, 11.9,1,1, -5.719, 10515.330, 423.652, 52880.856 25/01/07,09:49:48,06,09,1, 11.9,1,1, -5.719, 10515.329, 423.625, 52880.841 25/01/07,09:49:48,07,09,1, 11.9,1,1, -5.719, 10515.327, 423.622, 52880.809 25/01/07,09:49:48,08,09,1, 11.9,1,1, -5.719, 10515.322, 423.590, 52880.914 25/01/07,09:49:48,09,09,1, 11.9,1,1, -5.719, 10515.297, 423.599, 52880.851 25/01/07,09:49:48,10,09,1, 11.9,1,1, -5.719, 10515.278, 423.584, 52880.940 25/01/07,09:49:48,11,09,1, 11.9,1,1, -5.719, 10515.262, 423.560, 52880.915 25/01/07,09:49:48,12,09,1, 11.9,1,1, -5.719, 10515.275, 423.533, 52880.901 25/01/07,09:49:48,13,09,1, 11.9,1,1, -5.719, 10515.221, 423.518, 52880.828 25/01/07,09:49:48,14,09,1, 11.9,1,1, -5.719, 10515.226, 423.533, 52880.946 25/01/07,09:49:48,15,09,1, 11.9,1,1, -5.719, 10515.218, 423.507, 52880.885 25/01/07,09:49:48,16,09,1, 11.9,1,1, -5.719, 10515.226, 423.468, 52880.873 25/01/07,09:49:48,17,09,1, 11.9,1,1, -5.719, 10515.190, 423.471, 52880.952 25/01/07,09:49:48,18,09,1, 11.9,1,1, -5.719, 10515.190, 423.458, 52880.754 25/01/07,09:49:48,19,09,1, 11.9,1,1, -5.719, 10515.157, 423.455, 52880.843 25/01/07,09:49:49,00,09,1, 11.9,1,1, -5.723, 10515.152, 423.455, 52880.843 25/01/07,09:49:49,01,09,1, 11.9,1,1, -5.723, 10515.148, 423.425, 52880.923 25/01/07,09:49:49,02,09,1, 11.9,1,1, -5.723, 10515.134, 423.413, 52880.936 25/01/07,09:49:49,03,09,1, 11.9,1,1, -5.723, 10515.140, 423.407, 52880.810 25/01/07,09:49:49,04,09,1, 11.9,1,1, -5.723, 10515.135, 423.379, 52880.866 25/01/07,09:49:49,05,09,1, 11.9,1,1, -5.723, 10515.127, 423.374, 52880.889 25/01/07,09:49:49,06,09,1, 11.9,1,1, -5.723, 10515.128, 423.343, 52880.803 25/01/07,09:49:49,07,09,1, 11.9,1,1, -5.723, 10515.118, 423.340, 52880.919 25/01/07,09:49:49,08,09,1, 11.9,1,1, -5.723, 10515.119, 423.320, 52880.859 25/01/07,09:49:49,09,09,1, 11.9,1,1, -5.723, 10515.120, 423.316, 52880.827 25/01/07,09:49:49,10,09,1, 11.9,1,1, -5.723, 10515.094, 423.330, 52880.916 25/01/07,09:49:49,11,09,1, 11.9,1,1, -5.723, 10515.079, 423.304, 52880.837 25/01/07,09:49:49,12,09,1, 11.9,1,1, -5.723, 10515.095, 423.303, 52880.895 25/01/07,09:49:49,13,09,1, 11.9,1,1, -5.723, 10515.071, 423.302, 52880.912 25/01/07,09:49:49,14,09,1, 11.9,1,1, -5.723, 10515.077, 423.277, 52880.875 25/01/07,09:49:49,15,09,1, 11.9,1,1, -5.723, 10515.069, 423.269, 52880.830 25/01/07,09:49:49,16,09,1, 11.9,1,1, -5.723, 10515.066, 423.287, 52880.912 25/01/07,09:49:49,17,09,1, 11.9,1,1, -5.723, 10515.050, 423.245, 52880.834 25/01/07,09:49:49,18,09,1, 11.9,1,1, -5.723, 10515.049, 423.236, 52880.804 25/01/07,09:49:49,19,09,1, 11.9,1,1, -5.723, 10515.022, 423.249, 52880.885 25/01/07,09:49:50,00,08,1, 11.9,1,1, -5.719, 10515.019, 423.249, 52880.885 25/01/07,09:49:50,01,08,1, 11.9,1,1, -5.719, 10515.023, 423.266, 52880.800 25/01/07,09:49:50,02,08,1, 11.9,1,1, -5.719, 10515.035, 423.224, 52880.846 25/01/07,09:49:50,03,08,1, 11.9,1,1, -5.719, 10515.033, 423.254, 52880.826 25/01/07,09:49:50,04,08,1, 11.9,1,1, -5.719, 10515.007, 423.230, 52880.885 25/01/07,09:49:50,05,08,1, 11.9,1,1, -5.719, 10515.030, 423.238, 52880.874 25/01/07,09:49:50,06,08,1, 11.9,1,1, -5.719, 10515.021, 423.247, 52880.875 25/01/07,09:49:50,07,08,1, 11.9,1,1, -5.719, 10515.014, 423.236, 52880.788 25/01/07,09:49:50,08,08,1, 11.9,1,1, -5.719, 10515.003, 423.226, 52880.875 25/01/07,09:49:50,09,08,1, 11.9,1,1, -5.719, 10515.014, 423.232, 52880.857 25/01/07,09:49:50,10,08,1, 11.9,1,1, -5.719, 10514.994, 423.238, 52880.816 25/01/07,09:49:50,11,08,1, 11.9,1,1, -5.719, 10515.012, 423.238, 52880.820 25/01/07,09:49:50,12,08,1, 11.9,1,1, -5.719, 10514.998, 423.251, 52880.837 25/01/07,09:49:50,13,08,1, 11.9,1,1, -5.719, 10514.984, 423.238, 52880.875 25/01/07,09:49:50,14,08,1, 11.9,1,1, -5.719, 10514.977, 423.235, 52880.759 25/01/07,09:49:50,15,08,1, 11.9,1,1, -5.719, 10514.967, 423.229, 52880.848 25/01/07,09:49:50,16,08,1, 11.9,1,1, -5.719, 10514.928, 423.232, 52880.828 25/01/07,09:49:50,17,08,1, 11.9,1,1, -5.719, 10514.949, 423.258, 52880.834 25/01/07,09:49:50,18,08,1, 11.9,1,1, -5.719, 10514.941, 423.217, 52880.834 25/01/07,09:49:50,19,08,1, 11.9,1,1, -5.719, 10514.938, 423.233, 52880.850 25/01/07,09:49:51,00,07,1, 11.9,1,1, -5.723, 10514.935, 423.233, 52880.850 25/01/07,09:49:51,01,07,1, 11.9,1,1, -5.723, 10514.918, 423.220, 52880.818 25/01/07,09:49:51,02,07,1, 11.9,1,1, -5.723, 10514.925, 423.246, 52880.849 25/01/07,09:49:51,03,07,1, 11.9,1,1, -5.723, 10514.895, 423.216, 52880.797 25/01/07,09:49:51,04,07,1, 11.9,1,1, -5.723, 10514.887, 423.240, 52880.807 25/01/07,09:49:51,05,07,1, 11.9,1,1, -5.723, 10514.884, 423.228, 52880.771 25/01/07,09:49:51,06,07,1, 11.9,1,1, -5.723, 10514.881, 423.258, 52880.830 25/01/07,09:49:51,07,07,1, 11.9,1,1, -5.723, 10514.879, 423.237, 52880.845 25/01/07,09:49:51,08,07,1, 11.9,1,1, -5.723, 10514.863, 423.250, 52880.859 25/01/07,09:49:51,09,07,1, 11.9,1,1, -5.723, 10514.864, 423.278, 52880.864 25/01/07,09:49:51,10,07,1, 11.9,1,1, -5.723, 10514.841, 423.252, 52880.880 25/01/07,09:49:51,11,07,1, 11.9,1,1, -5.723, 10514.860, 423.238, 52880.738 25/01/07,09:49:51,12,07,1, 11.9,1,1, -5.723, 10514.854, 423.248, 52880.805 25/01/07,09:49:51,13,07,1, 11.9,1,1, -5.723, 10514.821, 423.282, 52880.884 25/01/07,09:49:51,14,07,1, 11.9,1,1, -5.723, 10514.803, 423.245, 52880.855 25/01/07,09:49:51,15,07,1, 11.9,1,1, -5.723, 10514.791, 423.244, 52880.826 25/01/07,09:49:51,16,07,1, 11.9,1,1, -5.723, 10514.807, 423.249, 52880.818 25/01/07,09:49:51,17,07,1, 11.9,1,1, -5.723, 10514.789, 423.276, 52880.796 25/01/07,09:49:51,18,07,1, 11.9,1,1, -5.723, 10514.777, 423.246, 52880.806 25/01/07,09:49:51,19,07,1, 11.9,1,1, -5.723, 10514.781, 423.262, 52880.834 25/01/07,09:49:52,00,08,1, 11.9,1,1, -5.716, 10514.777, 423.262, 52880.834 25/01/07,09:49:52,01,08,1, 11.9,1,1, -5.716, 10514.762, 423.273, 52880.808 25/01/07,09:49:52,02,08,1, 11.9,1,1, -5.716, 10514.770, 423.256, 52880.839 25/01/07,09:49:52,03,08,1, 11.9,1,1, -5.716, 10514.737, 423.257, 52880.809 25/01/07,09:49:52,04,08,1, 11.9,1,1, -5.716, 10514.730, 423.258, 52880.833 25/01/07,09:49:52,05,08,1, 11.9,1,1, -5.716, 10514.717, 423.253, 52880.786 25/01/07,09:49:52,06,08,1, 11.9,1,1, -5.716, 10514.728, 423.254, 52880.830 25/01/07,09:49:52,07,08,1, 11.9,1,1, -5.716, 10514.661, 423.270, 52880.853 25/01/07,09:49:52,08,08,1, 11.9,1,1, -5.716, 10514.664, 423.248, 52880.902 25/01/07,09:49:52,09,08,1, 11.9,1,1, -5.716, 10514.670, 423.233, 52880.798 25/01/07,09:49:52,10,08,1, 11.9,1,1, -5.716, 10514.649, 423.255, 52880.821 25/01/07,09:49:52,11,08,1, 11.9,1,1, -5.716, 10514.623, 423.246, 52880.829 25/01/07,09:49:52,12,08,1, 11.9,1,1, -5.716, 10514.623, 423.235, 52880.823 25/01/07,09:49:52,13,08,1, 11.9,1,1, -5.716, 10514.614, 423.231, 52880.814 25/01/07,09:49:52,14,08,1, 11.9,1,1, -5.716, 10514.570, 423.223, 52880.806 25/01/07,09:49:52,15,08,1, 11.9,1,1, -5.716, 10514.569, 423.231, 52880.923 25/01/07,09:49:52,16,08,1, 11.9,1,1, -5.716, 10514.560, 423.213, 52880.914 25/01/07,09:49:52,17,08,1, 11.9,1,1, -5.716, 10514.557, 423.227, 52880.799 25/01/07,09:49:52,18,08,1, 11.9,1,1, -5.716, 10514.506, 423.232, 52880.934 25/01/07,09:49:52,19,08,1, 11.9,1,1, -5.716, 10514.491, 423.225, 52880.849 25/01/07,09:49:53,00,09,1, 11.9,1,1, -5.722, 10514.485, 423.225, 52880.849 25/01/07,09:49:53,01,09,1, 11.9,1,1, -5.722, 10514.469, 423.219, 52880.831 25/01/07,09:49:53,02,09,1, 11.9,1,1, -5.722, 10514.453, 423.208, 52880.802 25/01/07,09:49:53,03,09,1, 11.9,1,1, -5.722, 10514.436, 423.200, 52880.873 25/01/07,09:49:53,04,09,1, 11.9,1,1, -5.722, 10514.419, 423.215, 52880.795 25/01/07,09:49:53,05,09,1, 11.9,1,1, -5.722, 10514.384, 423.202, 52880.831 25/01/07,09:49:53,06,09,1, 11.9,1,1, -5.722, 10514.386, 423.179, 52880.842 25/01/07,09:49:53,07,09,1, 11.9,1,1, -5.722, 10514.360, 423.213, 52880.866 25/01/07,09:49:53,08,09,1, 11.9,1,1, -5.722, 10514.330, 423.180, 52880.839 25/01/07,09:49:53,09,09,1, 11.9,1,1, -5.722, 10514.326, 423.208, 52880.815 25/01/07,09:49:53,10,09,1, 11.9,1,1, -5.722, 10514.305, 423.205, 52880.831 25/01/07,09:49:53,11,09,1, 11.9,1,1, -5.722, 10514.278, 423.202, 52880.882 25/01/07,09:49:53,12,09,1, 11.9,1,1, -5.722, 10514.275, 423.192, 52880.851 25/01/07,09:49:53,13,09,1, 11.9,1,1, -5.722, 10514.256, 423.200, 52880.812 25/01/07,09:49:53,14,09,1, 11.9,1,1, -5.722, 10514.253, 423.184, 52880.775 25/01/07,09:49:53,15,09,1, 11.9,1,1, -5.722, 10514.214, 423.215, 52880.907 25/01/07,09:49:53,16,09,1, 11.9,1,1, -5.722, 10514.188, 423.189, 52880.909 25/01/07,09:49:53,17,09,1, 11.9,1,1, -5.722, 10514.163, 423.183, 52880.806 25/01/07,09:49:53,18,09,1, 11.9,1,1, -5.722, 10514.160, 423.192, 52880.861 25/01/07,09:49:53,19,09,1, 11.9,1,1, -5.722, 10514.151, 423.187, 52880.894 25/01/07,09:49:54,00,07,1, 12.0,1,1, -5.721, 10514.143, 423.187, 52880.894 25/01/07,09:49:54,01,07,1, 12.0,1,1, -5.721, 10514.089, 423.207, 52880.914 25/01/07,09:49:54,02,07,1, 12.0,1,1, -5.721, 10514.098, 423.187, 52880.862 25/01/07,09:49:54,03,07,1, 12.0,1,1, -5.721, 10514.094, 423.173, 52880.798 25/01/07,09:49:54,04,07,1, 12.0,1,1, -5.721, 10514.041, 423.152, 52880.824 25/01/07,09:49:54,05,07,1, 12.0,1,1, -5.721, 10513.991, 423.164, 52880.856 25/01/07,09:49:54,06,07,1, 12.0,1,1, -5.721, 10514.004, 423.158, 52880.793 25/01/07,09:49:54,07,07,1, 12.0,1,1, -5.721, 10513.994, 423.187, 52880.935 25/01/07,09:49:54,08,07,1, 12.0,1,1, -5.721, 10513.975, 423.170, 52880.909 25/01/07,09:49:54,09,07,1, 12.0,1,1, -5.721, 10513.956, 423.142, 52880.809 25/01/07,09:49:54,10,07,1, 12.0,1,1, -5.721, 10513.909, 423.149, 52880.855 25/01/07,09:49:54,11,07,1, 12.0,1,1, -5.721, 10513.908, 423.128, 52880.878 25/01/07,09:49:54,12,07,1, 12.0,1,1, -5.721, 10513.902, 423.142, 52880.835 25/01/07,09:49:54,13,07,1, 12.0,1,1, -5.721, 10513.863, 423.136, 52880.818 25/01/07,09:49:54,14,07,1, 12.0,1,1, -5.721, 10513.881, 423.113, 52880.847 25/01/07,09:49:54,15,07,1, 12.0,1,1, -5.721, 10513.816, 423.128, 52880.943 25/01/07,09:49:54,16,07,1, 12.0,1,1, -5.721, 10513.826, 423.123, 52880.841 25/01/07,09:49:54,17,07,1, 12.0,1,1, -5.721, 10513.795, 423.100, 52880.900 25/01/07,09:49:54,18,07,1, 12.0,1,1, -5.721, 10513.806, 423.099, 52880.834 25/01/07,09:49:54,19,07,1, 12.0,1,1, -5.721, 10513.768, 423.094, 52880.784 25/01/07,09:49:55,00,09,1, 12.0,1,1, -5.717, 10513.767, 423.094, 52880.784 25/01/07,09:49:55,01,09,1, 12.0,1,1, -5.717, 10513.738, 423.109, 52880.840 25/01/07,09:49:55,02,09,1, 12.0,1,1, -5.717, 10513.694, 423.069, 52880.769 25/01/07,09:49:55,03,09,1, 12.0,1,1, -5.717, 10513.679, 423.076, 52880.836 25/01/07,09:49:55,04,09,1, 12.0,1,1, -5.717, 10513.663, 423.069, 52880.891 25/01/07,09:49:55,05,09,1, 12.0,1,1, -5.717, 10513.647, 423.078, 52880.876 25/01/07,09:49:55,06,09,1, 12.0,1,1, -5.717, 10513.639, 423.090, 52880.824 25/01/07,09:49:55,07,09,1, 12.0,1,1, -5.717, 10513.616, 423.092, 52880.859 25/01/07,09:49:55,08,09,1, 12.0,1,1, -5.717, 10513.591, 423.072, 52880.873 25/01/07,09:49:55,09,09,1, 12.0,1,1, -5.717, 10513.571, 423.067, 52880.845 25/01/07,09:49:55,10,09,1, 12.0,1,1, -5.717, 10513.559, 423.075, 52880.807 25/01/07,09:49:55,11,09,1, 12.0,1,1, -5.717, 10513.546, 423.059, 52880.850 25/01/07,09:49:55,12,09,1, 12.0,1,1, -5.717, 10513.550, 423.061, 52880.801 25/01/07,09:49:55,13,09,1, 12.0,1,1, -5.717, 10513.515, 423.066, 52880.808 25/01/07,09:49:55,14,09,1, 12.0,1,1, -5.717, 10513.506, 423.057, 52880.802 25/01/07,09:49:55,15,09,1, 12.0,1,1, -5.717, 10513.481, 423.062, 52880.855 25/01/07,09:49:55,16,09,1, 12.0,1,1, -5.717, 10513.439, 423.053, 52880.824 25/01/07,09:49:55,17,09,1, 12.0,1,1, -5.717, 10513.446, 423.032, 52880.841 25/01/07,09:49:55,18,09,1, 12.0,1,1, -5.717, 10513.431, 423.036, 52880.782 25/01/07,09:49:55,19,09,1, 12.0,1,1, -5.717, 10513.418, 423.029, 52880.822 25/01/07,09:49:56,00,09,1, 11.9,1,1, -5.723, 10513.417, 423.029, 52880.822 25/01/07,09:49:56,01,09,1, 11.9,1,1, -5.723, 10513.379, 423.025, 52880.880 25/01/07,09:49:56,02,09,1, 11.9,1,1, -5.723, 10513.338, 423.022, 52880.779 25/01/07,09:49:56,03,09,1, 11.9,1,1, -5.723, 10513.335, 422.987, 52880.771 25/01/07,09:49:56,04,09,1, 11.9,1,1, -5.723, 10513.326, 423.000, 52880.719 25/01/07,09:49:56,05,09,1, 11.9,1,1, -5.723, 10513.292, 422.996, 52880.873 25/01/07,09:49:56,06,09,1, 11.9,1,1, -5.723, 10513.280, 423.011, 52880.848 25/01/07,09:49:56,07,09,1, 11.9,1,1, -5.723, 10513.254, 422.977, 52880.756 25/01/07,09:49:56,08,09,1, 11.9,1,1, -5.723, 10513.247, 422.973, 52880.737 25/01/07,09:49:56,09,09,1, 11.9,1,1, -5.723, 10513.216, 422.956, 52880.742 25/01/07,09:49:56,10,09,1, 11.9,1,1, -5.723, 10513.216, 422.965, 52880.852 25/01/07,09:49:56,11,09,1, 11.9,1,1, -5.723, 10513.203, 422.974, 52880.889 25/01/07,09:49:56,12,09,1, 11.9,1,1, -5.723, 10513.157, 422.955, 52880.724 25/01/07,09:49:56,13,09,1, 11.9,1,1, -5.723, 10513.159, 422.935, 52880.744 25/01/07,09:49:56,14,09,1, 11.9,1,1, -5.723, 10513.155, 422.934, 52880.716 25/01/07,09:49:56,15,09,1, 11.9,1,1, -5.723, 10513.113, 422.914, 52880.872 25/01/07,09:49:56,16,09,1, 11.9,1,1, -5.723, 10513.077, 422.879, 52880.838 25/01/07,09:49:56,17,09,1, 11.9,1,1, -5.723, 10513.068, 422.899, 52880.829 25/01/07,09:49:56,18,09,1, 11.9,1,1, -5.723, 10513.076, 422.889, 52880.813 25/01/07,09:49:56,19,09,1, 11.9,1,1, -5.723, 10513.051, 422.870, 52880.804 25/01/07,09:49:57,00,07,1, 11.9,1,1, -5.723, 10513.049, 422.870, 52880.804 25/01/07,09:49:57,01,07,1, 11.9,1,1, -5.723, 10512.987, 422.832, 52880.711 25/01/07,09:49:57,02,07,1, 11.9,1,1, -5.723, 10513.005, 422.854, 52880.765 25/01/07,09:49:57,03,07,1, 11.9,1,1, -5.723, 10512.979, 422.824, 52880.701 25/01/07,09:49:57,04,07,1, 11.9,1,1, -5.723, 10512.967, 422.836, 52880.816 25/01/07,09:49:57,05,07,1, 11.9,1,1, -5.723, 10512.923, 422.827, 52880.866 25/01/07,09:49:57,06,07,1, 11.9,1,1, -5.723, 10512.920, 422.801, 52880.690 25/01/07,09:49:57,07,07,1, 11.9,1,1, -5.723, 10512.934, 422.822, 52880.739 25/01/07,09:49:57,08,07,1, 11.9,1,1, -5.723, 10512.889, 422.807, 52880.748 25/01/07,09:49:57,09,07,1, 11.9,1,1, -5.723, 10512.874, 422.802, 52880.772 25/01/07,09:49:57,10,07,1, 11.9,1,1, -5.723, 10512.858, 422.820, 52880.737 25/01/07,09:49:57,11,07,1, 11.9,1,1, -5.723, 10512.838, 422.801, 52880.820 25/01/07,09:49:57,12,07,1, 11.9,1,1, -5.723, 10512.801, 422.788, 52880.743 25/01/07,09:49:57,13,07,1, 11.9,1,1, -5.723, 10512.794, 422.798, 52880.798 25/01/07,09:49:57,14,07,1, 11.9,1,1, -5.723, 10512.783, 422.795, 52880.721 25/01/07,09:49:57,15,07,1, 11.9,1,1, -5.723, 10512.778, 422.795, 52880.756 25/01/07,09:49:57,16,07,1, 11.9,1,1, -5.723, 10512.758, 422.776, 52880.746 25/01/07,09:49:57,17,07,1, 11.9,1,1, -5.723, 10512.709, 422.800, 52880.762 25/01/07,09:49:57,18,07,1, 11.9,1,1, -5.723, 10512.719, 422.781, 52880.643 25/01/07,09:49:57,19,07,1, 11.9,1,1, -5.723, 10512.712, 422.797, 52880.759 25/01/07,09:49:58,00,07,1, 12.0,1,1, -5.723, 10512.707, 422.797, 52880.759 25/01/07,09:49:58,01,07,1, 12.0,1,1, -5.723, 10512.688, 422.788, 52880.748 25/01/07,09:49:58,02,07,1, 12.0,1,1, -5.723, 10512.670, 422.762, 52880.689 25/01/07,09:49:58,03,07,1, 12.0,1,1, -5.723, 10512.679, 422.755, 52880.733 25/01/07,09:49:58,04,07,1, 12.0,1,1, -5.723, 10512.640, 422.756, 52880.790 25/01/07,09:49:58,05,07,1, 12.0,1,1, -5.723, 10512.636, 422.744, 52880.703 25/01/07,09:49:58,06,07,1, 12.0,1,1, -5.723, 10512.611, 422.751, 52880.608 25/01/07,09:49:58,07,07,1, 12.0,1,1, -5.723, 10512.631, 422.724, 52880.728 25/01/07,09:49:58,08,07,1, 12.0,1,1, -5.723, 10512.604, 422.732, 52880.756 25/01/07,09:49:58,09,07,1, 12.0,1,1, -5.723, 10512.588, 422.729, 52880.760 25/01/07,09:49:58,10,07,1, 12.0,1,1, -5.723, 10512.562, 422.722, 52880.732 25/01/07,09:49:58,11,07,1, 12.0,1,1, -5.723, 10512.566, 422.721, 52880.712 25/01/07,09:49:58,12,07,1, 12.0,1,1, -5.723, 10512.555, 422.709, 52880.651 25/01/07,09:49:58,13,07,1, 12.0,1,1, -5.723, 10512.556, 422.690, 52880.701 25/01/07,09:49:58,14,07,1, 12.0,1,1, -5.723, 10512.536, 422.706, 52880.678 25/01/07,09:49:58,15,07,1, 12.0,1,1, -5.723, 10512.524, 422.727, 52880.731 25/01/07,09:49:58,16,07,1, 12.0,1,1, -5.723, 10512.524, 422.688, 52880.661 25/01/07,09:49:58,17,07,1, 12.0,1,1, -5.723, 10512.489, 422.686, 52880.740 25/01/07,09:49:58,18,07,1, 12.0,1,1, -5.723, 10512.475, 422.688, 52880.666 25/01/07,09:49:58,19,07,1, 12.0,1,1, -5.723, 10512.460, 422.717, 52880.709 25/01/07,09:49:59,00,08,1, 11.9,1,1, -5.721, 10512.457, 422.717, 52880.709 25/01/07,09:49:59,01,08,1, 11.9,1,1, -5.721, 10512.457, 422.690, 52880.743 25/01/07,09:49:59,02,08,1, 11.9,1,1, -5.721, 10512.430, 422.678, 52880.656 25/01/07,09:49:59,03,08,1, 11.9,1,1, -5.721, 10512.433, 422.673, 52880.752 25/01/07,09:49:59,04,08,1, 11.9,1,1, -5.721, 10512.429, 422.667, 52880.749 25/01/07,09:49:59,05,08,1, 11.9,1,1, -5.721, 10512.406, 422.668, 52880.721 25/01/07,09:49:59,06,08,1, 11.9,1,1, -5.721, 10512.419, 422.686, 52880.682 25/01/07,09:49:59,07,08,1, 11.9,1,1, -5.721, 10512.365, 422.681, 52880.751 25/01/07,09:49:59,08,08,1, 11.9,1,1, -5.721, 10512.376, 422.701, 52880.796 25/01/07,09:49:59,09,08,1, 11.9,1,1, -5.721, 10512.361, 422.687, 52880.714 25/01/07,09:49:59,10,08,1, 11.9,1,1, -5.721, 10512.356, 422.694, 52880.660 25/01/07,09:49:59,11,08,1, 11.9,1,1, -5.721, 10512.359, 422.697, 52880.718 25/01/07,09:49:59,12,08,1, 11.9,1,1, -5.721, 10512.332, 422.690, 52880.808 25/01/07,09:49:59,13,08,1, 11.9,1,1, -5.721, 10512.283, 422.683, 52880.579 25/01/07,09:49:59,14,08,1, 11.9,1,1, -5.721, 10512.286, 422.724, 52880.754 25/01/07,09:49:59,15,08,1, 11.9,1,1, -5.721, 10512.313, 422.692, 52880.678 25/01/07,09:49:59,16,08,1, 11.9,1,1, -5.721, 10512.286, 422.714, 52880.798 25/01/07,09:49:59,17,08,1, 11.9,1,1, -5.721, 10512.263, 422.729, 52880.742 25/01/07,09:49:59,18,08,1, 11.9,1,1, -5.721, 10512.265, 422.727, 52880.817 25/01/07,09:49:59,19,08,1, 11.9,1,1, -5.721, 10512.226, 422.744, 52880.708 25/01/07,09:50:00,00,08,1, 12.0,1,1, -5.720, 10512.223, 422.744, 52880.708 25/01/07,09:50:00,01,08,1, 12.0,1,1, -5.720, 10512.201, 422.757, 52880.807 25/01/07,09:50:00,02,08,1, 12.0,1,1, -5.720, 10512.183, 422.758, 52880.748 25/01/07,09:50:00,03,08,1, 12.0,1,1, -5.720, 10512.156, 422.745, 52880.738 25/01/07,09:50:00,04,08,1, 12.0,1,1, -5.720, 10512.129, 422.766, 52880.748 25/01/07,09:50:00,05,08,1, 12.0,1,1, -5.720, 10512.134, 422.787, 52880.743 25/01/07,09:50:00,06,08,1, 12.0,1,1, -5.720, 10512.097, 422.764, 52880.768 25/01/07,09:50:00,07,08,1, 12.0,1,1, -5.720, 10512.112, 422.760, 52880.676 25/01/07,09:50:00,08,08,1, 12.0,1,1, -5.720, 10512.086, 422.747, 52880.646 25/01/07,09:50:00,09,08,1, 12.0,1,1, -5.720, 10512.085, 422.747, 52880.727 25/01/07,09:50:00,10,08,1, 12.0,1,1, -5.720, 10512.052, 422.740, 52880.686 25/01/07,09:50:00,11,08,1, 12.0,1,1, -5.720, 10512.043, 422.736, 52880.663 25/01/07,09:50:00,12,08,1, 12.0,1,1, -5.720, 10512.050, 422.734, 52880.659 25/01/07,09:50:00,13,08,1, 12.0,1,1, -5.720, 10512.022, 422.734, 52880.731 25/01/07,09:50:00,14,08,1, 12.0,1,1, -5.720, 10512.037, 422.737, 52880.638 25/01/07,09:50:00,15,08,1, 12.0,1,1, -5.720, 10512.018, 422.742, 52880.694 25/01/07,09:50:00,16,08,1, 12.0,1,1, -5.720, 10511.991, 422.740, 52880.715 25/01/07,09:50:00,17,08,1, 12.0,1,1, -5.720, 10511.981, 422.733, 52880.730 25/01/07,09:50:00,18,08,1, 12.0,1,1, -5.720, 10511.979, 422.740, 52880.671 25/01/07,09:50:00,19,08,1, 12.0,1,1, -5.720, 10511.960, 422.729, 52880.655 25/01/07,09:50:01,00,09,1, 11.9,1,1, -5.720, 10511.956, 422.729, 52880.655 25/01/07,09:50:01,01,09,1, 11.9,1,1, -5.720, 10511.950, 422.742, 52880.745 25/01/07,09:50:01,02,09,1, 11.9,1,1, -5.720, 10511.923, 422.734, 52880.715 25/01/07,09:50:01,03,09,1, 11.9,1,1, -5.720, 10511.941, 422.729, 52880.663 25/01/07,09:50:01,04,09,1, 11.9,1,1, -5.720, 10511.940, 422.745, 52880.682 25/01/07,09:50:01,05,09,1, 11.9,1,1, -5.720, 10511.904, 422.753, 52880.740 25/01/07,09:50:01,06,09,1, 11.9,1,1, -5.720, 10511.908, 422.722, 52880.643 25/01/07,09:50:01,07,09,1, 11.9,1,1, -5.720, 10511.916, 422.731, 52880.607 25/01/07,09:50:01,08,09,1, 11.9,1,1, -5.720, 10511.854, 422.745, 52880.724 25/01/07,09:50:01,09,09,1, 11.9,1,1, -5.720, 10511.875, 422.720, 52880.723 25/01/07,09:50:01,10,09,1, 11.9,1,1, -5.720, 10511.862, 422.718, 52880.721 25/01/07,09:50:01,11,09,1, 11.9,1,1, -5.720, 10511.850, 422.752, 52880.599 25/01/07,09:50:01,12,09,1, 11.9,1,1, -5.720, 10511.871, 422.727, 52880.742 25/01/07,09:50:01,13,09,1, 11.9,1,1, -5.720, 10511.844, 422.731, 52880.719 25/01/07,09:50:01,14,09,1, 11.9,1,1, -5.720, 10511.847, 422.718, 52880.598 25/01/07,09:50:01,15,09,1, 11.9,1,1, -5.720, 10511.851, 422.719, 52880.689 25/01/07,09:50:01,16,09,1, 11.9,1,1, -5.720, 10511.840, 422.707, 52880.699 25/01/07,09:50:01,17,09,1, 11.9,1,1, -5.720, 10511.789, 422.718, 52880.654 25/01/07,09:50:01,18,09,1, 11.9,1,1, -5.720, 10511.834, 422.719, 52880.594 25/01/07,09:50:01,19,09,1, 11.9,1,1, -5.720, 10511.799, 422.714, 52880.672 25/01/07,09:50:02,00,09,1, 11.9,1,1, -5.720, 10511.798, 422.714, 52880.672 25/01/07,09:50:02,01,09,1, 11.9,1,1, -5.720, 10511.817, 422.745, 52880.769 25/01/07,09:50:02,02,09,1, 11.9,1,1, -5.720, 10511.819, 422.722, 52880.640 25/01/07,09:50:02,03,09,1, 11.9,1,1, -5.720, 10511.788, 422.717, 52880.668 25/01/07,09:50:02,04,09,1, 11.9,1,1, -5.720, 10511.796, 422.699, 52880.595 25/01/07,09:50:02,05,09,1, 11.9,1,1, -5.720, 10511.783, 422.740, 52880.663 25/01/07,09:50:02,06,09,1, 11.9,1,1, -5.720, 10511.781, 422.702, 52880.701 25/01/07,09:50:02,07,09,1, 11.9,1,1, -5.720, 10511.787, 422.728, 52880.626 25/01/07,09:50:02,08,09,1, 11.9,1,1, -5.720, 10511.766, 422.756, 52880.742 25/01/07,09:50:02,09,09,1, 11.9,1,1, -5.720, 10511.758, 422.750, 52880.699 25/01/07,09:50:02,10,09,1, 11.9,1,1, -5.720, 10511.771, 422.766, 52880.713 25/01/07,09:50:02,11,09,1, 11.9,1,1, -5.720, 10511.756, 422.752, 52880.638 25/01/07,09:50:02,12,09,1, 11.9,1,1, -5.720, 10511.753, 422.768, 52880.676 25/01/07,09:50:02,13,09,1, 11.9,1,1, -5.720, 10511.742, 422.765, 52880.801 25/01/07,09:50:02,14,09,1, 11.9,1,1, -5.720, 10511.712, 422.766, 52880.614 25/01/07,09:50:02,15,09,1, 11.9,1,1, -5.720, 10511.738, 422.731, 52880.652 25/01/07,09:50:02,16,09,1, 11.9,1,1, -5.720, 10511.718, 422.780, 52880.765 25/01/07,09:50:02,17,09,1, 11.9,1,1, -5.720, 10511.730, 422.764, 52880.591 25/01/07,09:50:02,18,09,1, 11.9,1,1, -5.720, 10511.739, 422.750, 52880.607 25/01/07,09:50:02,19,09,1, 11.9,1,1, -5.720, 10511.715, 422.775, 52880.684 25/01/07,09:50:03,00,09,1, 11.9,1,1, -5.718, 10511.714, 422.775, 52880.684 25/01/07,09:50:03,01,09,1, 11.9,1,1, -5.718, 10511.714, 422.780, 52880.728 25/01/07,09:50:03,02,09,1, 11.9,1,1, -5.718, 10511.700, 422.772, 52880.741 25/01/07,09:50:03,03,09,1, 11.9,1,1, -5.718, 10511.702, 422.758, 52880.629 25/01/07,09:50:03,04,09,1, 11.9,1,1, -5.718, 10511.709, 422.759, 52880.654 25/01/07,09:50:03,05,09,1, 11.9,1,1, -5.718, 10511.705, 422.733, 52880.527 25/01/07,09:50:03,06,09,1, 11.9,1,1, -5.718, 10511.691, 422.739, 52880.675 25/01/07,09:50:03,07,09,1, 11.9,1,1, -5.718, 10511.688, 422.762, 52880.630 25/01/07,09:50:03,08,09,1, 11.9,1,1, -5.718, 10511.671, 422.745, 52880.601 25/01/07,09:50:03,09,09,1, 11.9,1,1, -5.718, 10511.692, 422.725, 52880.632 25/01/07,09:50:03,10,09,1, 11.9,1,1, -5.718, 10511.675, 422.723, 52880.643 25/01/07,09:50:03,11,09,1, 11.9,1,1, -5.718, 10511.685, 422.751, 52880.742 25/01/07,09:50:03,12,09,1, 11.9,1,1, -5.718, 10511.652, 422.748, 52880.637 25/01/07,09:50:03,13,09,1, 11.9,1,1, -5.718, 10511.655, 422.729, 52880.641 25/01/07,09:50:03,14,09,1, 11.9,1,1, -5.718, 10511.663, 422.730, 52880.691 25/01/07,09:50:03,15,09,1, 11.9,1,1, -5.718, 10511.648, 422.723, 52880.679 25/01/07,09:50:03,16,09,1, 11.9,1,1, -5.718, 10511.654, 422.730, 52880.709 25/01/07,09:50:03,17,09,1, 11.9,1,1, -5.718, 10511.643, 422.741, 52880.709 25/01/07,09:50:03,18,09,1, 11.9,1,1, -5.718, 10511.651, 422.738, 52880.667 25/01/07,09:50:03,19,09,1, 11.9,1,1, -5.718, 10511.647, 422.722, 52880.661 25/01/07,09:50:04,00,09,1, 11.8,1,1, -5.721, 10511.639, 422.722, 52880.661 25/01/07,09:50:04,01,09,1, 11.8,1,1, -5.721, 10511.645, 422.718, 52880.583 25/01/07,09:50:04,02,09,1, 11.8,1,1, -5.721, 10511.646, 422.738, 52880.729 25/01/07,09:50:04,03,09,1, 11.8,1,1, -5.721, 10511.607, 422.736, 52880.673 25/01/07,09:50:04,04,09,1, 11.8,1,1, -5.721, 10511.600, 422.727, 52880.611 25/01/07,09:50:04,05,09,1, 11.8,1,1, -5.721, 10511.593, 422.715, 52880.703 25/01/07,09:50:04,06,09,1, 11.8,1,1, -5.721, 10511.604, 422.737, 52880.773 25/01/07,09:50:04,07,09,1, 11.8,1,1, -5.721, 10511.634, 422.735, 52880.629 25/01/07,09:50:04,08,09,1, 11.8,1,1, -5.721, 10511.625, 422.718, 52880.621 25/01/07,09:50:04,09,09,1, 11.8,1,1, -5.721, 10511.614, 422.723, 52880.628 25/01/07,09:50:04,10,09,1, 11.8,1,1, -5.721, 10511.636, 422.718, 52880.734 25/01/07,09:50:04,11,09,1, 11.8,1,1, -5.721, 10511.605, 422.747, 52880.787 25/01/07,09:50:04,12,09,1, 11.8,1,1, -5.721, 10511.608, 422.736, 52880.650 25/01/07,09:50:04,13,09,1, 11.8,1,1, -5.721, 10511.599, 422.721, 52880.716 25/01/07,09:50:04,14,09,1, 11.8,1,1, -5.721, 10511.573, 422.701, 52880.697 25/01/07,09:50:04,15,09,1, 11.8,1,1, -5.721, 10511.567, 422.726, 52880.743 25/01/07,09:50:04,16,09,1, 11.8,1,1, -5.721, 10511.568, 422.733, 52880.729 25/01/07,09:50:04,17,09,1, 11.8,1,1, -5.721, 10511.567, 422.742, 52880.683 25/01/07,09:50:04,18,09,1, 11.8,1,1, -5.721, 10511.551, 422.745, 52880.699 25/01/07,09:50:04,19,09,1, 11.8,1,1, -5.721, 10511.579, 422.751, 52880.617 25/01/07,09:50:05,00,09,1, 11.9,1,1, -5.720, 10511.572, 422.751, 52880.617 25/01/07,09:50:05,01,09,1, 11.9,1,1, -5.720, 10511.574, 422.750, 52880.675 25/01/07,09:50:05,02,09,1, 11.9,1,1, -5.720, 10511.550, 422.743, 52880.665 25/01/07,09:50:05,03,09,1, 11.9,1,1, -5.720, 10511.553, 422.775, 52880.682 25/01/07,09:50:05,04,09,1, 11.9,1,1, -5.720, 10511.544, 422.774, 52880.667 25/01/07,09:50:05,05,09,1, 11.9,1,1, -5.720, 10511.541, 422.753, 52880.648 25/01/07,09:50:05,06,09,1, 11.9,1,1, -5.720, 10511.515, 422.785, 52880.658 25/01/07,09:50:05,07,09,1, 11.9,1,1, -5.720, 10511.496, 422.778, 52880.692 25/01/07,09:50:05,08,09,1, 11.9,1,1, -5.720, 10511.483, 422.802, 52880.740 25/01/07,09:50:05,09,09,1, 11.9,1,1, -5.720, 10511.484, 422.810, 52880.787 25/01/07,09:50:05,10,09,1, 11.9,1,1, -5.720, 10511.464, 422.791, 52880.683 25/01/07,09:50:05,11,09,1, 11.9,1,1, -5.720, 10511.458, 422.806, 52880.658 25/01/07,09:50:05,12,09,1, 11.9,1,1, -5.720, 10511.470, 422.811, 52880.714 25/01/07,09:50:05,13,09,1, 11.9,1,1, -5.720, 10511.451, 422.816, 52880.631 25/01/07,09:50:05,14,09,1, 11.9,1,1, -5.720, 10511.446, 422.803, 52880.693 25/01/07,09:50:05,15,09,1, 11.9,1,1, -5.720, 10511.425, 422.794, 52880.716 25/01/07,09:50:05,16,09,1, 11.9,1,1, -5.720, 10511.446, 422.808, 52880.717 25/01/07,09:50:05,17,09,1, 11.9,1,1, -5.720, 10511.407, 422.827, 52880.690 25/01/07,09:50:05,18,09,1, 11.9,1,1, -5.720, 10511.422, 422.815, 52880.649 25/01/07,09:50:05,19,09,1, 11.9,1,1, -5.720, 10511.412, 422.829, 52880.717 25/01/07,09:50:06,00,09,1, 11.9,1,1, -5.720, 10511.405, 422.829, 52880.717 25/01/07,09:50:06,01,09,1, 11.9,1,1, -5.720, 10511.384, 422.829, 52880.688 25/01/07,09:50:06,02,09,1, 11.9,1,1, -5.720, 10511.387, 422.843, 52880.612 25/01/07,09:50:06,03,09,1, 11.9,1,1, -5.720, 10511.374, 422.848, 52880.710 25/01/07,09:50:06,04,09,1, 11.9,1,1, -5.720, 10511.363, 422.841, 52880.633 25/01/07,09:50:06,05,09,1, 11.9,1,1, -5.720, 10511.353, 422.852, 52880.724 25/01/07,09:50:06,06,09,1, 11.9,1,1, -5.720, 10511.352, 422.863, 52880.686 25/01/07,09:50:06,07,09,1, 11.9,1,1, -5.720, 10511.337, 422.856, 52880.638 25/01/07,09:50:06,08,09,1, 11.9,1,1, -5.720, 10511.345, 422.873, 52880.751 25/01/07,09:50:06,09,09,1, 11.9,1,1, -5.720, 10511.356, 422.890, 52880.771 25/01/07,09:50:06,10,09,1, 11.9,1,1, -5.720, 10511.305, 422.901, 52880.727 25/01/07,09:50:06,11,09,1, 11.9,1,1, -5.720, 10511.316, 422.903, 52880.696 25/01/07,09:50:06,12,09,1, 11.9,1,1, -5.720, 10511.310, 422.882, 52880.682 25/01/07,09:50:06,13,09,1, 11.9,1,1, -5.720, 10511.300, 422.915, 52880.727 25/01/07,09:50:06,14,09,1, 11.9,1,1, -5.720, 10511.309, 422.906, 52880.715 25/01/07,09:50:06,15,09,1, 11.9,1,1, -5.720, 10511.320, 422.932, 52880.748 25/01/07,09:50:06,16,09,1, 11.9,1,1, -5.720, 10511.279, 422.917, 52880.789 25/01/07,09:50:06,17,09,1, 11.9,1,1, -5.720, 10511.302, 422.917, 52880.737 25/01/07,09:50:06,18,09,1, 11.9,1,1, -5.720, 10511.271, 422.926, 52880.809 25/01/07,09:50:06,19,09,1, 11.9,1,1, -5.720, 10511.282, 422.947, 52880.756 25/01/07,09:50:07,00,09,1, 11.9,1,1, -5.718, 10511.280, 422.947, 52880.756 25/01/07,09:50:07,01,09,1, 11.9,1,1, -5.718, 10511.270, 422.947, 52880.770 25/01/07,09:50:07,02,09,1, 11.9,1,1, -5.718, 10511.246, 422.968, 52880.788 25/01/07,09:50:07,03,09,1, 11.9,1,1, -5.718, 10511.260, 422.939, 52880.725 25/01/07,09:50:07,04,09,1, 11.9,1,1, -5.718, 10511.245, 422.927, 52880.763 25/01/07,09:50:07,05,09,1, 11.9,1,1, -5.718, 10511.236, 422.945, 52880.788 25/01/07,09:50:07,06,09,1, 11.9,1,1, -5.718, 10511.236, 422.970, 52880.840 25/01/07,09:50:07,07,09,1, 11.9,1,1, -5.718, 10511.221, 422.994, 52880.854 25/01/07,09:50:07,08,09,1, 11.9,1,1, -5.718, 10511.229, 423.015, 52881.097 25/01/07,09:50:07,09,09,1, 11.9,1,1, -5.718, 10511.259, 422.948, 52880.809 25/01/07,09:50:07,10,09,1, 11.9,1,1, -5.718, 10511.237, 422.960, 52880.837 25/01/07,09:50:07,11,09,1, 11.9,1,1, -5.718, 10511.238, 422.966, 52880.727 25/01/07,09:50:07,12,09,1, 11.9,1,1, -5.718, 10511.228, 422.975, 52880.827 25/01/07,09:50:07,13,09,1, 11.9,1,1, -5.718, 10511.217, 422.996, 52880.873 25/01/07,09:50:07,14,09,1, 11.9,1,1, -5.718, 10511.170, 423.018, 52880.893 25/01/07,09:50:07,15,09,1, 11.9,1,1, -5.718, 10511.177, 422.981, 52880.873 25/01/07,09:50:07,16,09,1, 11.9,1,1, -5.718, 10511.168, 423.026, 52880.941 25/01/07,09:50:07,17,09,1, 11.9,1,1, -5.718, 10511.173, 423.017, 52880.834 25/01/07,09:50:07,18,09,1, 11.9,1,1, -5.718, 10511.165, 423.031, 52880.748 25/01/07,09:50:07,19,09,1, 11.9,1,1, -5.718, 10511.121, 423.025, 52880.853 25/01/07,09:50:08,00,10,1, 11.9,1,1, -5.719, 10511.113, 423.025, 52880.853 25/01/07,09:50:08,01,10,1, 11.9,1,1, -5.719, 10511.144, 423.034, 52880.848 25/01/07,09:50:08,02,10,1, 11.9,1,1, -5.719, 10511.112, 423.039, 52880.901 25/01/07,09:50:08,03,10,1, 11.9,1,1, -5.719, 10511.097, 423.055, 52880.915 25/01/07,09:50:08,04,10,1, 11.9,1,1, -5.719, 10511.113, 423.027, 52880.774 25/01/07,09:50:08,05,10,1, 11.9,1,1, -5.719, 10511.076, 423.053, 52880.805 25/01/07,09:50:08,06,10,1, 11.9,1,1, -5.719, 10511.077, 423.075, 52880.798 25/01/07,09:50:08,07,10,1, 11.9,1,1, -5.719, 10511.041, 423.067, 52880.870 25/01/07,09:50:08,08,10,1, 11.9,1,1, -5.719, 10511.065, 423.056, 52880.871 25/01/07,09:50:08,09,10,1, 11.9,1,1, -5.719, 10511.027, 423.089, 52880.888 25/01/07,09:50:08,10,10,1, 11.9,1,1, -5.719, 10511.029, 423.060, 52880.853 25/01/07,09:50:08,11,10,1, 11.9,1,1, -5.719, 10511.017, 423.100, 52880.909 25/01/07,09:50:08,12,10,1, 11.9,1,1, -5.719, 10511.000, 423.094, 52880.843 25/01/07,09:50:08,13,10,1, 11.9,1,1, -5.719, 10510.962, 423.105, 52880.892 25/01/07,09:50:08,14,10,1, 11.9,1,1, -5.719, 10510.971, 423.093, 52880.778 25/01/07,09:50:08,15,10,1, 11.9,1,1, -5.719, 10510.950, 423.133, 52880.891 25/01/07,09:50:08,16,10,1, 11.9,1,1, -5.719, 10510.940, 423.140, 52880.853 25/01/07,09:50:08,17,10,1, 11.9,1,1, -5.719, 10510.907, 423.153, 52881.000 25/01/07,09:50:08,18,10,1, 11.9,1,1, -5.719, 10510.899, 423.150, 52880.861 25/01/07,09:50:08,19,10,1, 11.9,1,1, -5.719, 10510.894, 423.155, 52880.912 25/01/07,09:50:09,00,10,1, 11.9,1,1, -5.722, 10510.888, 423.155, 52880.912 25/01/07,09:50:09,01,10,1, 11.9,1,1, -5.722, 10510.830, 423.201, 52880.954 25/01/07,09:50:09,02,10,1, 11.9,1,1, -5.722, 10510.798, 423.219, 52880.874 25/01/07,09:50:09,03,10,1, 11.9,1,1, -5.722, 10510.793, 423.242, 52881.019 25/01/07,09:50:09,04,10,1, 11.9,1,1, -5.722, 10510.797, 423.254, 52880.960 25/01/07,09:50:09,05,10,1, 11.9,1,1, -5.722, 10510.770, 423.256, 52880.944 25/01/07,09:50:09,06,10,1, 11.9,1,1, -5.722, 10510.760, 423.291, 52881.068 25/01/07,09:50:09,07,10,1, 11.9,1,1, -5.722, 10510.735, 423.266, 52880.950 25/01/07,09:50:09,08,10,1, 11.9,1,1, -5.722, 10510.724, 423.292, 52881.018 25/01/07,09:50:09,09,10,1, 11.9,1,1, -5.722, 10510.712, 423.306, 52880.887 25/01/07,09:50:09,10,10,1, 11.9,1,1, -5.722, 10510.674, 423.342, 52881.054 25/01/07,09:50:09,11,10,1, 11.9,1,1, -5.722, 10510.635, 423.332, 52881.080 25/01/07,09:50:09,12,10,1, 11.9,1,1, -5.722, 10510.654, 423.345, 52880.949 25/01/07,09:50:09,13,10,1, 11.9,1,1, -5.722, 10510.620, 423.370, 52880.939 25/01/07,09:50:09,14,10,1, 11.9,1,1, -5.722, 10510.597, 423.370, 52881.050 25/01/07,09:50:09,15,10,1, 11.9,1,1, -5.722, 10510.568, 423.377, 52881.029 25/01/07,09:50:09,16,10,1, 11.9,1,1, -5.722, 10510.547, 423.414, 52881.136 25/01/07,09:50:09,17,10,1, 11.9,1,1, -5.722, 10510.538, 423.413, 52881.074 25/01/07,09:50:09,18,10,1, 11.9,1,1, -5.722, 10510.514, 423.439, 52881.017 25/01/07,09:50:09,19,10,1, 11.9,1,1, -5.722, 10510.511, 423.449, 52881.096 25/01/07,09:50:10,00,09,1, 11.9,1,1, -5.719, 10510.504, 423.449, 52881.096 25/01/07,09:50:10,01,09,1, 11.9,1,1, -5.719, 10510.477, 423.461, 52881.140 25/01/07,09:50:10,02,09,1, 11.9,1,1, -5.719, 10510.441, 423.493, 52881.073 25/01/07,09:50:10,03,09,1, 11.9,1,1, -5.719, 10510.453, 423.493, 52881.083 25/01/07,09:50:10,04,09,1, 11.9,1,1, -5.719, 10510.445, 423.494, 52881.104 25/01/07,09:50:10,05,09,1, 11.9,1,1, -5.719, 10510.406, 423.505, 52881.122 25/01/07,09:50:10,06,09,1, 11.9,1,1, -5.719, 10510.428, 423.573, 52881.136 25/01/07,09:50:10,07,09,1, 11.9,1,1, -5.719, 10510.419, 423.569, 52881.150 25/01/07,09:50:10,08,09,1, 11.9,1,1, -5.719, 10510.387, 423.578, 52881.092 25/01/07,09:50:10,09,09,1, 11.9,1,1, -5.719, 10510.379, 423.592, 52881.105 25/01/07,09:50:10,10,09,1, 11.9,1,1, -5.719, 10510.361, 423.624, 52881.208 25/01/07,09:50:10,11,09,1, 11.9,1,1, -5.719, 10510.341, 423.650, 52881.217 25/01/07,09:50:10,12,09,1, 11.9,1,1, -5.719, 10510.327, 423.650, 52881.166 25/01/07,09:50:10,13,09,1, 11.9,1,1, -5.719, 10510.301, 423.678, 52881.133 25/01/07,09:50:10,14,09,1, 11.9,1,1, -5.719, 10510.281, 423.699, 52881.187 25/01/07,09:50:10,15,09,1, 11.9,1,1, -5.719, 10510.257, 423.741, 52881.149 25/01/07,09:50:10,16,09,1, 11.9,1,1, -5.719, 10510.251, 423.780, 52881.216 25/01/07,09:50:10,17,09,1, 11.9,1,1, -5.719, 10510.238, 423.788, 52881.156 25/01/07,09:50:10,18,09,1, 11.9,1,1, -5.719, 10510.234, 423.830, 52881.110 25/01/07,09:50:10,19,09,1, 11.9,1,1, -5.719, 10510.229, 423.870, 52881.089 25/01/07,09:50:11,00,09,1, 11.9,1,1, -5.719, 10510.221, 423.870, 52881.089 25/01/07,09:50:11,01,09,1, 11.9,1,1, -5.719, 10510.193, 423.901, 52881.210 25/01/07,09:50:11,02,09,1, 11.9,1,1, -5.719, 10510.200, 423.919, 52881.192 25/01/07,09:50:11,03,09,1, 11.9,1,1, -5.719, 10510.182, 423.958, 52881.183 25/01/07,09:50:11,04,09,1, 11.9,1,1, -5.719, 10510.158, 423.970, 52881.214 25/01/07,09:50:11,05,09,1, 11.9,1,1, -5.719, 10510.165, 424.000, 52881.304 25/01/07,09:50:11,06,09,1, 11.9,1,1, -5.719, 10510.163, 423.999, 52881.248 25/01/07,09:50:11,07,09,1, 11.9,1,1, -5.719, 10510.145, 424.008, 52881.295 25/01/07,09:50:11,08,09,1, 11.9,1,1, -5.719, 10510.128, 424.030, 52881.185 25/01/07,09:50:11,09,09,1, 11.9,1,1, -5.719, 10510.086, 424.030, 52881.341 25/01/07,09:50:11,10,09,1, 11.9,1,1, -5.719, 10510.087, 424.043, 52881.266 25/01/07,09:50:11,11,09,1, 11.9,1,1, -5.719, 10510.057, 424.049, 52881.344 25/01/07,09:50:11,12,09,1, 11.9,1,1, -5.719, 10510.075, 424.081, 52881.195 25/01/07,09:50:11,13,09,1, 11.9,1,1, -5.719, 10510.030, 424.110, 52881.246 25/01/07,09:50:11,14,09,1, 11.9,1,1, -5.719, 10510.053, 424.135, 52881.266 25/01/07,09:50:11,15,09,1, 11.9,1,1, -5.719, 10510.033, 424.141, 52881.257 25/01/07,09:50:11,16,09,1, 11.9,1,1, -5.719, 10510.036, 424.191, 52881.305 25/01/07,09:50:11,17,09,1, 11.9,1,1, -5.719, 10510.007, 424.216, 52881.270 25/01/07,09:50:11,18,09,1, 11.9,1,1, -5.719, 10509.980, 424.256, 52881.200 25/01/07,09:50:11,19,09,1, 11.9,1,1, -5.719, 10509.988, 424.296, 52881.264 25/01/07,09:50:12,00,10,1, 11.9,1,1, -5.720, 10509.987, 424.296, 52881.264 25/01/07,09:50:12,01,10,1, 11.9,1,1, -5.720, 10509.969, 424.358, 52881.328 25/01/07,09:50:12,02,10,1, 11.9,1,1, -5.720, 10509.960, 424.381, 52881.362 25/01/07,09:50:12,03,10,1, 11.9,1,1, -5.720, 10509.922, 424.412, 52881.294 25/01/07,09:50:12,04,10,1, 11.9,1,1, -5.720, 10509.940, 424.412, 52881.290 25/01/07,09:50:12,05,10,1, 11.9,1,1, -5.720, 10509.917, 424.442, 52881.415 25/01/07,09:50:12,06,10,1, 11.9,1,1, -5.720, 10509.911, 424.442, 52881.371 25/01/07,09:50:12,07,10,1, 11.9,1,1, -5.720, 10509.907, 424.452, 52881.396 25/01/07,09:50:12,08,10,1, 11.9,1,1, -5.720, 10509.914, 424.443, 52881.348 25/01/07,09:50:12,09,10,1, 11.9,1,1, -5.720, 10509.851, 424.461, 52881.393 25/01/07,09:50:12,10,10,1, 11.9,1,1, -5.720, 10509.888, 424.466, 52881.346 25/01/07,09:50:12,11,10,1, 11.9,1,1, -5.720, 10509.889, 424.449, 52881.331 25/01/07,09:50:12,12,10,1, 11.9,1,1, -5.720, 10509.873, 424.474, 52881.467 25/01/07,09:50:12,13,10,1, 11.9,1,1, -5.720, 10509.889, 424.470, 52881.332 25/01/07,09:50:12,14,10,1, 11.9,1,1, -5.720, 10509.860, 424.467, 52881.330 25/01/07,09:50:12,15,10,1, 11.9,1,1, -5.720, 10509.847, 424.490, 52881.395 25/01/07,09:50:12,16,10,1, 11.9,1,1, -5.720, 10509.833, 424.488, 52881.447 25/01/07,09:50:12,17,10,1, 11.9,1,1, -5.720, 10509.846, 424.496, 52881.461 25/01/07,09:50:12,18,10,1, 11.9,1,1, -5.720, 10509.834, 424.506, 52881.372 25/01/07,09:50:12,19,10,1, 11.9,1,1, -5.720, 10509.856, 424.527, 52881.447 25/01/07,09:50:13,00,09,1, 11.9,1,1, -5.720, 10509.853, 424.527, 52881.447 25/01/07,09:50:13,01,09,1, 11.9,1,1, -5.720, 10509.854, 424.556, 52881.433 25/01/07,09:50:13,02,09,1, 11.9,1,1, -5.720, 10509.813, 424.533, 52881.393 25/01/07,09:50:13,03,09,1, 11.9,1,1, -5.720, 10509.821, 424.555, 52881.405 25/01/07,09:50:13,04,09,1, 11.9,1,1, -5.720, 10509.809, 424.574, 52881.400 25/01/07,09:50:13,05,09,1, 11.9,1,1, -5.720, 10509.782, 424.556, 52881.375 25/01/07,09:50:13,06,09,1, 11.9,1,1, -5.720, 10509.778, 424.588, 52881.479 25/01/07,09:50:13,07,09,1, 11.9,1,1, -5.720, 10509.761, 424.558, 52881.342 25/01/07,09:50:13,08,09,1, 11.9,1,1, -5.720, 10509.760, 424.565, 52881.379 25/01/07,09:50:13,09,09,1, 11.9,1,1, -5.720, 10509.742, 424.580, 52881.523 25/01/07,09:50:13,10,09,1, 11.9,1,1, -5.720, 10509.761, 424.574, 52881.410 25/01/07,09:50:13,11,09,1, 11.9,1,1, -5.720, 10509.729, 424.575, 52881.520 25/01/07,09:50:13,12,09,1, 11.9,1,1, -5.720, 10509.747, 424.541, 52881.414 25/01/07,09:50:13,13,09,1, 11.9,1,1, -5.720, 10509.751, 424.573, 52881.483 25/01/07,09:50:13,14,09,1, 11.9,1,1, -5.720, 10509.716, 424.582, 52881.457 25/01/07,09:50:13,15,09,1, 11.9,1,1, -5.720, 10509.691, 424.574, 52881.499 25/01/07,09:50:13,16,09,1, 11.9,1,1, -5.720, 10509.701, 424.574, 52881.555 25/01/07,09:50:13,17,09,1, 11.9,1,1, -5.720, 10509.691, 424.578, 52881.495 25/01/07,09:50:13,18,09,1, 11.9,1,1, -5.720, 10509.700, 424.545, 52881.509 25/01/07,09:50:13,19,09,1, 11.9,1,1, -5.720, 10509.680, 424.598, 52881.502 25/01/07,09:50:14,00,09,1, 11.9,1,1, -5.722, 10509.678, 424.598, 52881.502 25/01/07,09:50:14,01,09,1, 11.9,1,1, -5.722, 10509.684, 424.591, 52881.516 25/01/07,09:50:14,02,09,1, 11.9,1,1, -5.722, 10509.676, 424.591, 52881.538 25/01/07,09:50:14,03,09,1, 11.9,1,1, -5.722, 10509.640, 424.597, 52881.546 25/01/07,09:50:14,04,09,1, 11.9,1,1, -5.722, 10509.646, 424.554, 52881.497 25/01/07,09:50:14,05,09,1, 11.9,1,1, -5.722, 10509.623, 424.549, 52881.487 25/01/07,09:50:14,06,09,1, 11.9,1,1, -5.722, 10509.625, 424.548, 52881.454 25/01/07,09:50:14,07,09,1, 11.9,1,1, -5.722, 10509.630, 424.558, 52881.518 25/01/07,09:50:14,08,09,1, 11.9,1,1, -5.722, 10509.625, 424.540, 52881.524 25/01/07,09:50:14,09,09,1, 11.9,1,1, -5.722, 10509.591, 424.548, 52881.438 25/01/07,09:50:14,10,09,1, 11.9,1,1, -5.722, 10509.603, 424.535, 52881.423 25/01/07,09:50:14,11,09,1, 11.9,1,1, -5.722, 10509.617, 424.524, 52881.429 25/01/07,09:50:14,12,09,1, 11.9,1,1, -5.722, 10509.560, 424.540, 52881.463 25/01/07,09:50:14,13,09,1, 11.9,1,1, -5.722, 10509.592, 424.545, 52881.520 25/01/07,09:50:14,14,09,1, 11.9,1,1, -5.722, 10509.582, 424.544, 52881.484 25/01/07,09:50:14,15,09,1, 11.9,1,1, -5.722, 10509.556, 424.529, 52881.527 25/01/07,09:50:14,16,09,1, 11.9,1,1, -5.722, 10509.573, 424.517, 52881.496 25/01/07,09:50:14,17,09,1, 11.9,1,1, -5.722, 10509.545, 424.522, 52881.485 25/01/07,09:50:14,18,09,1, 11.9,1,1, -5.722, 10509.529, 424.513, 52881.456 25/01/07,09:50:14,19,09,1, 11.9,1,1, -5.722, 10509.531, 424.521, 52881.401 25/01/07,09:50:15,00,09,1, 11.9,1,1, -5.723, 10509.528, 424.521, 52881.401 25/01/07,09:50:15,01,09,1, 11.9,1,1, -5.723, 10509.541, 424.512, 52881.546 25/01/07,09:50:15,02,09,1, 11.9,1,1, -5.723, 10509.487, 424.487, 52881.388 25/01/07,09:50:15,03,09,1, 11.9,1,1, -5.723, 10509.499, 424.508, 52881.458 25/01/07,09:50:15,04,09,1, 11.9,1,1, -5.723, 10509.497, 424.515, 52881.497 25/01/07,09:50:15,05,09,1, 11.9,1,1, -5.723, 10509.470, 424.535, 52881.451 25/01/07,09:50:15,06,09,1, 11.9,1,1, -5.723, 10509.453, 424.514, 52881.515 25/01/07,09:50:15,07,09,1, 11.9,1,1, -5.723, 10509.424, 424.509, 52881.504 25/01/07,09:50:15,08,09,1, 11.9,1,1, -5.723, 10509.431, 424.540, 52881.476 25/01/07,09:50:15,09,09,1, 11.9,1,1, -5.723, 10509.399, 424.551, 52881.527 25/01/07,09:50:15,10,09,1, 11.9,1,1, -5.723, 10509.382, 424.543, 52881.427 25/01/07,09:50:15,11,09,1, 11.9,1,1, -5.723, 10509.371, 424.556, 52881.450 25/01/07,09:50:15,12,09,1, 11.9,1,1, -5.723, 10509.376, 424.563, 52881.427 25/01/07,09:50:15,13,09,1, 11.9,1,1, -5.723, 10509.346, 424.589, 52881.723 25/01/07,09:50:15,14,09,1, 11.9,1,1, -5.723, 10509.366, 424.569, 52881.430 25/01/07,09:50:15,15,09,1, 11.9,1,1, -5.723, 10509.338, 424.572, 52881.415 25/01/07,09:50:15,16,09,1, 11.9,1,1, -5.723, 10509.319, 424.573, 52881.363 25/01/07,09:50:15,17,09,1, 11.9,1,1, -5.723, 10509.332, 424.593, 52881.443 25/01/07,09:50:15,18,09,1, 11.9,1,1, -5.723, 10509.309, 424.592, 52881.447 25/01/07,09:50:15,19,09,1, 11.9,1,1, -5.723, 10509.286, 424.612, 52881.448 25/01/07,09:50:16,00,10,1, 12.0,1,1, -5.722, 10509.278, 424.612, 52881.448 25/01/07,09:50:16,01,10,1, 12.0,1,1, -5.722, 10509.277, 424.604, 52881.487 25/01/07,09:50:16,02,10,1, 12.0,1,1, -5.722, 10509.271, 424.639, 52881.463 25/01/07,09:50:16,03,10,1, 12.0,1,1, -5.722, 10509.262, 424.662, 52881.484 25/01/07,09:50:16,04,10,1, 12.0,1,1, -5.722, 10509.267, 424.654, 52881.481 25/01/07,09:50:16,05,10,1, 12.0,1,1, -5.722, 10509.262, 424.648, 52881.437 25/01/07,09:50:16,06,10,1, 12.0,1,1, -5.722, 10509.247, 424.673, 52881.499 25/01/07,09:50:16,07,10,1, 12.0,1,1, -5.722, 10509.225, 424.680, 52881.472 25/01/07,09:50:16,08,10,1, 12.0,1,1, -5.722, 10509.251, 424.683, 52881.413 25/01/07,09:50:16,09,10,1, 12.0,1,1, -5.722, 10509.240, 424.716, 52881.487 25/01/07,09:50:16,10,10,1, 12.0,1,1, -5.722, 10509.220, 424.717, 52881.449 25/01/07,09:50:16,11,10,1, 12.0,1,1, -5.722, 10509.226, 424.765, 52881.442 25/01/07,09:50:16,12,10,1, 12.0,1,1, -5.722, 10509.227, 424.774, 52881.535 25/01/07,09:50:16,13,10,1, 12.0,1,1, -5.722, 10509.217, 424.788, 52881.455 25/01/07,09:50:16,14,10,1, 12.0,1,1, -5.722, 10509.228, 424.786, 52881.483 25/01/07,09:50:16,15,10,1, 12.0,1,1, -5.722, 10509.188, 424.815, 52881.480 25/01/07,09:50:16,16,10,1, 12.0,1,1, -5.722, 10509.218, 424.852, 52881.518 25/01/07,09:50:16,17,10,1, 12.0,1,1, -5.722, 10509.186, 424.850, 52881.542 25/01/07,09:50:16,18,10,1, 12.0,1,1, -5.722, 10509.184, 424.879, 52881.521 25/01/07,09:50:16,19,10,1, 12.0,1,1, -5.722, 10509.192, 424.904, 52881.506 25/01/07,09:50:17,00,11,1, 11.9,1,1, -5.722, 10509.186, 424.904, 52881.506 25/01/07,09:50:17,01,11,1, 11.9,1,1, -5.722, 10509.180, 424.901, 52881.516 25/01/07,09:50:17,02,11,1, 11.9,1,1, -5.722, 10509.182, 424.930, 52881.523 25/01/07,09:50:17,03,11,1, 11.9,1,1, -5.722, 10509.174, 424.936, 52881.487 25/01/07,09:50:17,04,11,1, 11.9,1,1, -5.722, 10509.158, 424.940, 52881.449 25/01/07,09:50:17,05,11,1, 11.9,1,1, -5.722, 10509.158, 424.954, 52881.560 25/01/07,09:50:17,06,11,1, 11.9,1,1, -5.722, 10509.168, 424.985, 52881.584 25/01/07,09:50:17,07,11,1, 11.9,1,1, -5.722, 10509.143, 424.965, 52881.450 25/01/07,09:50:17,08,11,1, 11.9,1,1, -5.722, 10509.142, 424.984, 52881.555 25/01/07,09:50:17,09,11,1, 11.9,1,1, -5.722, 10509.139, 424.989, 52881.579 25/01/07,09:50:17,10,11,1, 11.9,1,1, -5.722, 10509.125, 425.016, 52881.524 25/01/07,09:50:17,11,11,1, 11.9,1,1, -5.722, 10509.121, 425.020, 52881.475 25/01/07,09:50:17,12,11,1, 11.9,1,1, -5.722, 10509.123, 425.037, 52881.614 25/01/07,09:50:17,13,11,1, 11.9,1,1, -5.722, 10509.095, 425.039, 52881.503 25/01/07,09:50:17,14,11,1, 11.9,1,1, -5.722, 10509.107, 425.042, 52881.443 25/01/07,09:50:17,15,11,1, 11.9,1,1, -5.722, 10509.085, 425.073, 52881.594 25/01/07,09:50:17,16,11,1, 11.9,1,1, -5.722, 10509.067, 425.090, 52881.624 25/01/07,09:50:17,17,11,1, 11.9,1,1, -5.722, 10509.062, 425.094, 52881.526 25/01/07,09:50:17,18,11,1, 11.9,1,1, -5.722, 10509.075, 425.115, 52881.503 25/01/07,09:50:17,19,11,1, 11.9,1,1, -5.722, 10509.061, 425.109, 52881.601 25/01/07,09:50:18,00,09,1, 11.9,1,1, -5.717, 10509.061, 425.109, 52881.601 25/01/07,09:50:18,01,09,1, 11.9,1,1, -5.717, 10509.055, 425.148, 52881.570 25/01/07,09:50:18,02,09,1, 11.9,1,1, -5.717, 10509.040, 425.148, 52881.551 25/01/07,09:50:18,03,09,1, 11.9,1,1, -5.717, 10509.063, 425.189, 52881.601 25/01/07,09:50:18,04,09,1, 11.9,1,1, -5.717, 10509.040, 425.202, 52881.649 25/01/07,09:50:18,05,09,1, 11.9,1,1, -5.717, 10509.020, 425.205, 52881.620 25/01/07,09:50:18,06,09,1, 11.9,1,1, -5.717, 10509.029, 425.190, 52881.555 25/01/07,09:50:18,07,09,1, 11.9,1,1, -5.717, 10509.022, 425.244, 52881.638 25/01/07,09:50:18,08,09,1, 11.9,1,1, -5.717, 10509.008, 425.248, 52881.571 25/01/07,09:50:18,09,09,1, 11.9,1,1, -5.717, 10508.993, 425.250, 52881.551 25/01/07,09:50:18,10,09,1, 11.9,1,1, -5.717, 10509.006, 425.238, 52881.533 25/01/07,09:50:18,11,09,1, 11.9,1,1, -5.717, 10508.980, 425.250, 52881.616 25/01/07,09:50:18,12,09,1, 11.9,1,1, -5.717, 10508.986, 425.273, 52881.661 25/01/07,09:50:18,13,09,1, 11.9,1,1, -5.717, 10508.950, 425.252, 52881.625 25/01/07,09:50:18,14,09,1, 11.9,1,1, -5.717, 10508.958, 425.259, 52881.512 25/01/07,09:50:18,15,09,1, 11.9,1,1, -5.717, 10508.938, 425.255, 52881.611 25/01/07,09:50:18,16,09,1, 11.9,1,1, -5.717, 10508.940, 425.285, 52881.699 25/01/07,09:50:18,17,09,1, 11.9,1,1, -5.717, 10508.934, 425.281, 52881.636 25/01/07,09:50:18,18,09,1, 11.9,1,1, -5.717, 10508.898, 425.292, 52881.672 25/01/07,09:50:18,19,09,1, 11.9,1,1, -5.717, 10508.921, 425.303, 52881.622 25/01/07,09:50:19,00,09,1, 11.9,1,1, -5.721, 10508.919, 425.303, 52881.622 25/01/07,09:50:19,01,09,1, 11.9,1,1, -5.721, 10508.889, 425.334, 52881.614 25/01/07,09:50:19,02,09,1, 11.9,1,1, -5.721, 10508.892, 425.372, 52881.637 25/01/07,09:50:19,03,09,1, 11.9,1,1, -5.721, 10508.910, 425.338, 52881.572 25/01/07,09:50:19,04,09,1, 11.9,1,1, -5.721, 10508.916, 425.343, 52881.635 25/01/07,09:50:19,05,09,1, 11.9,1,1, -5.721, 10508.903, 425.352, 52881.749 25/01/07,09:50:19,06,09,1, 11.9,1,1, -5.721, 10508.920, 425.414, 52881.638 25/01/07,09:50:19,07,09,1, 11.9,1,1, -5.721, 10508.893, 425.391, 52881.606 25/01/07,09:50:19,08,09,1, 11.9,1,1, -5.721, 10508.879, 425.413, 52881.683 25/01/07,09:50:19,09,09,1, 11.9,1,1, -5.721, 10508.875, 425.416, 52881.600 25/01/07,09:50:19,10,09,1, 11.9,1,1, -5.721, 10508.864, 425.439, 52881.653 25/01/07,09:50:19,11,09,1, 11.9,1,1, -5.721, 10508.856, 425.459, 52881.657 25/01/07,09:50:19,12,09,1, 11.9,1,1, -5.721, 10508.861, 425.454, 52881.656 25/01/07,09:50:19,13,09,1, 11.9,1,1, -5.721, 10508.858, 425.467, 52881.658 25/01/07,09:50:19,14,09,1, 11.9,1,1, -5.721, 10508.866, 425.468, 52881.563 25/01/07,09:50:19,15,09,1, 11.9,1,1, -5.721, 10508.877, 425.487, 52881.597 25/01/07,09:50:19,16,09,1, 11.9,1,1, -5.721, 10508.856, 425.486, 52881.633 25/01/07,09:50:19,17,09,1, 11.9,1,1, -5.721, 10508.845, 425.510, 52881.642 25/01/07,09:50:19,18,09,1, 11.9,1,1, -5.721, 10508.842, 425.535, 52881.687 25/01/07,09:50:19,19,09,1, 11.9,1,1, -5.721, 10508.862, 425.540, 52881.639 25/01/07,09:50:20,00,09,1, 12.0,1,1, -5.717, 10508.860, 425.540, 52881.639 25/01/07,09:50:20,01,09,1, 12.0,1,1, -5.717, 10508.839, 425.557, 52881.624 25/01/07,09:50:20,02,09,1, 12.0,1,1, -5.717, 10508.843, 425.546, 52881.552 25/01/07,09:50:20,03,09,1, 12.0,1,1, -5.717, 10508.839, 425.567, 52881.589 25/01/07,09:50:20,04,09,1, 12.0,1,1, -5.717, 10508.845, 425.571, 52881.607 25/01/07,09:50:20,05,09,1, 12.0,1,1, -5.717, 10508.835, 425.604, 52881.570 25/01/07,09:50:20,06,09,1, 12.0,1,1, -5.717, 10508.824, 425.612, 52881.503 25/01/07,09:50:20,07,09,1, 12.0,1,1, -5.717, 10508.825, 425.619, 52881.629 25/01/07,09:50:20,08,09,1, 12.0,1,1, -5.717, 10508.823, 425.613, 52881.580 25/01/07,09:50:20,09,09,1, 12.0,1,1, -5.717, 10508.803, 425.646, 52881.619 25/01/07,09:50:20,10,09,1, 12.0,1,1, -5.717, 10508.831, 425.647, 52881.680 25/01/07,09:50:20,11,09,1, 12.0,1,1, -5.717, 10508.840, 425.646, 52881.659 25/01/07,09:50:20,12,09,1, 12.0,1,1, -5.717, 10508.805, 425.665, 52881.597 25/01/07,09:50:20,13,09,1, 12.0,1,1, -5.717, 10508.781, 425.658, 52881.604 25/01/07,09:50:20,14,09,1, 12.0,1,1, -5.717, 10508.795, 425.669, 52881.577 25/01/07,09:50:20,15,09,1, 12.0,1,1, -5.717, 10508.780, 425.665, 52881.598 25/01/07,09:50:20,16,09,1, 12.0,1,1, -5.717, 10508.760, 425.663, 52881.631 25/01/07,09:50:20,17,09,1, 12.0,1,1, -5.717, 10508.770, 425.693, 52881.670 25/01/07,09:50:20,18,09,1, 12.0,1,1, -5.717, 10508.743, 425.722, 52881.579 25/01/07,09:50:20,19,09,1, 12.0,1,1, -5.717, 10508.775, 425.706, 52881.576 25/01/07,09:50:21,00,09,1, 11.9,1,1, -5.720, 10508.769, 425.706, 52881.576 25/01/07,09:50:21,01,09,1, 11.9,1,1, -5.720, 10508.749, 425.724, 52881.645 25/01/07,09:50:21,02,09,1, 11.9,1,1, -5.720, 10508.732, 425.722, 52881.646 25/01/07,09:50:21,03,09,1, 11.9,1,1, -5.720, 10508.745, 425.736, 52881.576 25/01/07,09:50:21,04,09,1, 11.9,1,1, -5.720, 10508.717, 425.732, 52881.566 25/01/07,09:50:21,05,09,1, 11.9,1,1, -5.720, 10508.738, 425.721, 52881.572 25/01/07,09:50:21,06,09,1, 11.9,1,1, -5.720, 10508.738, 425.738, 52881.532 25/01/07,09:50:21,07,09,1, 11.9,1,1, -5.720, 10508.746, 425.728, 52881.620 25/01/07,09:50:21,08,09,1, 11.9,1,1, -5.720, 10508.701, 425.741, 52881.619 25/01/07,09:50:21,09,09,1, 11.9,1,1, -5.720, 10508.716, 425.738, 52881.551 25/01/07,09:50:21,10,09,1, 11.9,1,1, -5.720, 10508.694, 425.747, 52881.653 25/01/07,09:50:21,11,09,1, 11.9,1,1, -5.720, 10508.688, 425.737, 52881.577 25/01/07,09:50:21,12,09,1, 11.9,1,1, -5.720, 10508.700, 425.745, 52881.615 25/01/07,09:50:21,13,09,1, 11.9,1,1, -5.720, 10508.692, 425.734, 52881.524 25/01/07,09:50:21,14,09,1, 11.9,1,1, -5.720, 10508.690, 425.745, 52881.612 25/01/07,09:50:21,15,09,1, 11.9,1,1, -5.720, 10508.652, 425.726, 52881.487 25/01/07,09:50:21,16,09,1, 11.9,1,1, -5.720, 10508.652, 425.717, 52881.620 25/01/07,09:50:21,17,09,1, 11.9,1,1, -5.720, 10508.664, 425.716, 52881.539 25/01/07,09:50:21,18,09,1, 11.9,1,1, -5.720, 10508.645, 425.713, 52881.627 25/01/07,09:50:21,19,09,1, 11.9,1,1, -5.720, 10508.643, 425.723, 52881.617 25/01/07,09:50:22,00,10,1, 12.0,1,1, -5.721, 10508.635, 425.723, 52881.617 25/01/07,09:50:22,01,10,1, 12.0,1,1, -5.721, 10508.652, 425.713, 52881.591 25/01/07,09:50:22,02,10,1, 12.0,1,1, -5.721, 10508.634, 425.722, 52881.633 25/01/07,09:50:22,03,10,1, 12.0,1,1, -5.721, 10508.605, 425.714, 52881.599 25/01/07,09:50:22,04,10,1, 12.0,1,1, -5.721, 10508.598, 425.719, 52881.561 25/01/07,09:50:22,05,10,1, 12.0,1,1, -5.721, 10508.617, 425.716, 52881.514 25/01/07,09:50:22,06,10,1, 12.0,1,1, -5.721, 10508.583, 425.688, 52881.523 25/01/07,09:50:22,07,10,1, 12.0,1,1, -5.721, 10508.581, 425.685, 52881.555 25/01/07,09:50:22,08,10,1, 12.0,1,1, -5.721, 10508.566, 425.688, 52881.555 25/01/07,09:50:22,09,10,1, 12.0,1,1, -5.721, 10508.566, 425.675, 52881.633 25/01/07,09:50:22,10,10,1, 12.0,1,1, -5.721, 10508.549, 425.640, 52881.630 25/01/07,09:50:22,11,10,1, 12.0,1,1, -5.721, 10508.568, 425.634, 52881.637 25/01/07,09:50:22,12,10,1, 12.0,1,1, -5.721, 10508.537, 425.677, 52881.577 25/01/07,09:50:22,13,10,1, 12.0,1,1, -5.721, 10508.557, 425.653, 52881.559 25/01/07,09:50:22,14,10,1, 12.0,1,1, -5.721, 10508.508, 425.609, 52881.553 25/01/07,09:50:22,15,10,1, 12.0,1,1, -5.721, 10508.504, 425.624, 52881.571 25/01/07,09:50:22,16,10,1, 12.0,1,1, -5.721, 10508.502, 425.616, 52881.645 25/01/07,09:50:22,17,10,1, 12.0,1,1, -5.721, 10508.464, 425.623, 52881.690 25/01/07,09:50:22,18,10,1, 12.0,1,1, -5.721, 10508.455, 425.610, 52881.703 25/01/07,09:50:22,19,10,1, 12.0,1,1, -5.721, 10508.464, 425.600, 52881.624 25/01/07,09:50:23,00,09,1, 11.9,1,1, -5.719, 10508.460, 425.600, 52881.624 25/01/07,09:50:23,01,09,1, 11.9,1,1, -5.719, 10508.425, 425.580, 52881.627 25/01/07,09:50:23,02,09,1, 11.9,1,1, -5.719, 10508.409, 425.586, 52881.657 25/01/07,09:50:23,03,09,1, 11.9,1,1, -5.719, 10508.405, 425.560, 52881.681 25/01/07,09:50:23,04,09,1, 11.9,1,1, -5.719, 10508.355, 425.562, 52881.646 25/01/07,09:50:23,05,09,1, 11.9,1,1, -5.719, 10508.351, 425.553, 52881.590 25/01/07,09:50:23,06,09,1, 11.9,1,1, -5.719, 10508.333, 425.524, 52881.612 25/01/07,09:50:23,07,09,1, 11.9,1,1, -5.719, 10508.309, 425.537, 52881.535 25/01/07,09:50:23,08,09,1, 11.9,1,1, -5.719, 10508.341, 425.522, 52881.594 25/01/07,09:50:23,09,09,1, 11.9,1,1, -5.719, 10508.305, 425.529, 52881.528 25/01/07,09:50:23,10,09,1, 11.9,1,1, -5.719, 10508.295, 425.518, 52881.649 25/01/07,09:50:23,11,09,1, 11.9,1,1, -5.719, 10508.289, 425.507, 52881.552 25/01/07,09:50:23,12,09,1, 11.9,1,1, -5.719, 10508.286, 425.510, 52881.589 25/01/07,09:50:23,13,09,1, 11.9,1,1, -5.719, 10508.248, 425.502, 52881.550 25/01/07,09:50:23,14,09,1, 11.9,1,1, -5.719, 10508.250, 425.469, 52881.530 25/01/07,09:50:23,15,09,1, 11.9,1,1, -5.719, 10508.222, 425.457, 52881.578 25/01/07,09:50:23,16,09,1, 11.9,1,1, -5.719, 10508.224, 425.422, 52881.540 25/01/07,09:50:23,17,09,1, 11.9,1,1, -5.719, 10508.209, 425.423, 52881.578 25/01/07,09:50:23,18,09,1, 11.9,1,1, -5.719, 10508.210, 425.474, 52881.617 25/01/07,09:50:23,19,09,1, 11.9,1,1, -5.719, 10508.179, 425.412, 52881.546 25/01/07,09:50:24,00,09,1, 11.9,1,1, -5.720, 10508.176, 425.412, 52881.546 25/01/07,09:50:24,01,09,1, 11.9,1,1, -5.720, 10508.169, 425.403, 52881.585 25/01/07,09:50:24,02,09,1, 11.9,1,1, -5.720, 10508.159, 425.424, 52881.632 25/01/07,09:50:24,03,09,1, 11.9,1,1, -5.720, 10508.136, 425.412, 52881.642 25/01/07,09:50:24,04,09,1, 11.9,1,1, -5.720, 10508.112, 425.388, 52881.573 25/01/07,09:50:24,05,09,1, 11.9,1,1, -5.720, 10508.123, 425.387, 52881.623 25/01/07,09:50:24,06,09,1, 11.9,1,1, -5.720, 10508.109, 425.370, 52881.651 25/01/07,09:50:24,07,09,1, 11.9,1,1, -5.720, 10508.098, 425.358, 52881.646 25/01/07,09:50:24,08,09,1, 11.9,1,1, -5.720, 10508.081, 425.367, 52881.668 25/01/07,09:50:24,09,09,1, 11.9,1,1, -5.720, 10508.046, 425.326, 52881.698 25/01/07,09:50:24,10,09,1, 11.9,1,1, -5.720, 10508.053, 425.360, 52881.650 25/01/07,09:50:24,11,09,1, 11.9,1,1, -5.720, 10508.044, 425.328, 52881.666 25/01/07,09:50:24,12,09,1, 11.9,1,1, -5.720, 10508.021, 425.309, 52881.638 25/01/07,09:50:24,13,09,1, 11.9,1,1, -5.720, 10507.990, 425.328, 52881.650 25/01/07,09:50:24,14,09,1, 11.9,1,1, -5.720, 10507.995, 425.304, 52881.668 25/01/07,09:50:24,15,09,1, 11.9,1,1, -5.720, 10507.967, 425.278, 52881.678 25/01/07,09:50:24,16,09,1, 11.9,1,1, -5.720, 10507.959, 425.298, 52881.645 25/01/07,09:50:24,17,09,1, 11.9,1,1, -5.720, 10507.970, 425.244, 52881.617 25/01/07,09:50:24,18,09,1, 11.9,1,1, -5.720, 10507.941, 425.259, 52881.637 25/01/07,09:50:24,19,09,1, 11.9,1,1, -5.720, 10507.927, 425.264, 52881.668 25/01/07,09:50:25,00,10,1, 11.9,1,1, -5.721, 10507.926, 425.264, 52881.668 25/01/07,09:50:25,01,10,1, 11.9,1,1, -5.721, 10507.899, 425.251, 52881.658 25/01/07,09:50:25,02,10,1, 11.9,1,1, -5.721, 10507.906, 425.222, 52881.639 25/01/07,09:50:25,03,10,1, 11.9,1,1, -5.721, 10507.904, 425.228, 52881.672 25/01/07,09:50:25,04,10,1, 11.9,1,1, -5.721, 10507.928, 425.191, 52881.628 25/01/07,09:50:25,05,10,1, 11.9,1,1, -5.721, 10507.883, 425.196, 52881.637 25/01/07,09:50:25,06,10,1, 11.9,1,1, -5.721, 10507.876, 425.185, 52881.683 25/01/07,09:50:25,07,10,1, 11.9,1,1, -5.721, 10507.872, 425.159, 52881.685 25/01/07,09:50:25,08,10,1, 11.9,1,1, -5.721, 10507.903, 425.135, 52881.702 25/01/07,09:50:25,09,10,1, 11.9,1,1, -5.721, 10507.894, 425.116, 52881.804 25/01/07,09:50:25,10,10,1, 11.9,1,1, -5.721, 10507.865, 425.126, 52881.759 25/01/07,09:50:25,11,10,1, 11.9,1,1, -5.721, 10507.890, 425.105, 52881.802 25/01/07,09:50:25,12,10,1, 11.9,1,1, -5.721, 10507.858, 425.099, 52881.855 25/01/07,09:50:25,13,10,1, 11.9,1,1, -5.721, 10507.830, 425.101, 52881.825 25/01/07,09:50:25,14,10,1, 11.9,1,1, -5.721, 10507.858, 425.104, 52881.842 25/01/07,09:50:25,15,10,1, 11.9,1,1, -5.721, 10507.830, 425.108, 52881.833 25/01/07,09:50:25,16,10,1, 11.9,1,1, -5.721, 10507.823, 425.073, 52881.900 25/01/07,09:50:25,17,10,1, 11.9,1,1, -5.721, 10507.839, 425.085, 52881.837 25/01/07,09:50:25,18,10,1, 11.9,1,1, -5.721, 10507.821, 425.070, 52881.813 25/01/07,09:50:25,19,10,1, 11.9,1,1, -5.721, 10507.784, 425.042, 52881.791 25/01/07,09:50:26,00,09,1, 12.0,1,1, -5.722, 10507.776, 425.042, 52881.791 25/01/07,09:50:26,01,09,1, 12.0,1,1, -5.722, 10507.806, 425.040, 52881.787 25/01/07,09:50:26,02,09,1, 12.0,1,1, -5.722, 10507.795, 425.031, 52881.818 25/01/07,09:50:26,03,09,1, 12.0,1,1, -5.722, 10507.796, 425.024, 52881.828 25/01/07,09:50:26,04,09,1, 12.0,1,1, -5.722, 10507.777, 425.046, 52881.839 25/01/07,09:50:26,05,09,1, 12.0,1,1, -5.722, 10507.743, 425.037, 52881.815 25/01/07,09:50:26,06,09,1, 12.0,1,1, -5.722, 10507.742, 425.030, 52881.813 25/01/07,09:50:26,07,09,1, 12.0,1,1, -5.722, 10507.764, 425.002, 52881.809 25/01/07,09:50:26,08,09,1, 12.0,1,1, -5.722, 10507.744, 425.005, 52881.786 25/01/07,09:50:26,09,09,1, 12.0,1,1, -5.722, 10507.714, 424.982, 52881.790 25/01/07,09:50:26,10,09,1, 12.0,1,1, -5.722, 10507.724, 425.008, 52881.852 25/01/07,09:50:26,11,09,1, 12.0,1,1, -5.722, 10507.702, 425.005, 52881.872 25/01/07,09:50:26,12,09,1, 12.0,1,1, -5.722, 10507.701, 425.007, 52881.781 25/01/07,09:50:26,13,09,1, 12.0,1,1, -5.722, 10507.699, 424.998, 52881.834 25/01/07,09:50:26,14,09,1, 12.0,1,1, -5.722, 10507.672, 424.972, 52881.808 25/01/07,09:50:26,15,09,1, 12.0,1,1, -5.722, 10507.673, 424.977, 52881.710 25/01/07,09:50:26,16,09,1, 12.0,1,1, -5.722, 10507.661, 424.971, 52881.715 25/01/07,09:50:26,17,09,1, 12.0,1,1, -5.722, 10507.617, 424.966, 52881.766 25/01/07,09:50:26,18,09,1, 12.0,1,1, -5.722, 10507.606, 424.977, 52881.854 25/01/07,09:50:26,19,09,1, 12.0,1,1, -5.722, 10507.626, 424.959, 52881.770 25/01/07,09:50:27,00,09,1, 12.0,1,1, -5.722, 10507.625, 424.959, 52881.770 25/01/07,09:50:27,01,09,1, 12.0,1,1, -5.722, 10507.633, 424.960, 52881.827 25/01/07,09:50:27,02,09,1, 12.0,1,1, -5.722, 10507.552, 424.944, 52881.819 25/01/07,09:50:27,03,09,1, 12.0,1,1, -5.722, 10507.576, 424.942, 52881.759 25/01/07,09:50:27,04,09,1, 12.0,1,1, -5.722, 10507.549, 424.946, 52881.780 25/01/07,09:50:27,05,09,1, 12.0,1,1, -5.722, 10507.544, 424.942, 52881.778 25/01/07,09:50:27,06,09,1, 12.0,1,1, -5.722, 10507.522, 424.961, 52881.839 25/01/07,09:50:27,07,09,1, 12.0,1,1, -5.722, 10507.518, 424.947, 52881.811 25/01/07,09:50:27,08,09,1, 12.0,1,1, -5.722, 10507.514, 424.958, 52881.757 25/01/07,09:50:27,09,09,1, 12.0,1,1, -5.722, 10507.473, 424.956, 52881.772 25/01/07,09:50:27,10,09,1, 12.0,1,1, -5.722, 10507.464, 424.908, 52881.781 25/01/07,09:50:27,11,09,1, 12.0,1,1, -5.722, 10507.450, 424.937, 52881.765 25/01/07,09:50:27,12,09,1, 12.0,1,1, -5.722, 10507.443, 424.931, 52881.820 25/01/07,09:50:27,13,09,1, 12.0,1,1, -5.722, 10507.394, 424.942, 52881.847 25/01/07,09:50:27,14,09,1, 12.0,1,1, -5.722, 10507.403, 424.912, 52881.819 25/01/07,09:50:27,15,09,1, 12.0,1,1, -5.722, 10507.387, 424.909, 52881.788 25/01/07,09:50:27,16,09,1, 12.0,1,1, -5.722, 10507.368, 424.914, 52881.750 25/01/07,09:50:27,17,09,1, 12.0,1,1, -5.722, 10507.365, 424.929, 52881.805 25/01/07,09:50:27,18,09,1, 12.0,1,1, -5.722, 10507.332, 424.937, 52881.785 25/01/07,09:50:27,19,09,1, 12.0,1,1, -5.722, 10507.303, 424.927, 52881.777 25/01/07,09:50:28,00,09,1, 11.9,1,1, -5.720, 10507.300, 424.927, 52881.777 25/01/07,09:50:28,01,09,1, 11.9,1,1, -5.720, 10507.292, 424.905, 52881.784 25/01/07,09:50:28,02,09,1, 11.9,1,1, -5.720, 10507.264, 424.912, 52881.768 25/01/07,09:50:28,03,09,1, 11.9,1,1, -5.720, 10507.248, 424.888, 52881.779 25/01/07,09:50:28,04,09,1, 11.9,1,1, -5.720, 10507.213, 424.894, 52881.822 25/01/07,09:50:28,05,09,1, 11.9,1,1, -5.720, 10507.206, 424.879, 52881.839 25/01/07,09:50:28,06,09,1, 11.9,1,1, -5.720, 10507.179, 424.892, 52881.761 25/01/07,09:50:28,07,09,1, 11.9,1,1, -5.720, 10507.149, 424.895, 52881.789 25/01/07,09:50:28,08,09,1, 11.9,1,1, -5.720, 10507.126, 424.886, 52881.764 25/01/07,09:50:28,09,09,1, 11.9,1,1, -5.720, 10507.121, 424.895, 52881.789 25/01/07,09:50:28,10,09,1, 11.9,1,1, -5.720, 10507.113, 424.870, 52881.808 25/01/07,09:50:28,11,09,1, 11.9,1,1, -5.720, 10507.109, 424.877, 52881.786 25/01/07,09:50:28,12,09,1, 11.9,1,1, -5.720, 10507.077, 424.864, 52881.791 25/01/07,09:50:28,13,09,1, 11.9,1,1, -5.720, 10507.036, 424.875, 52881.816 25/01/07,09:50:28,14,09,1, 11.9,1,1, -5.720, 10507.054, 424.869, 52881.784 25/01/07,09:50:28,15,09,1, 11.9,1,1, -5.720, 10507.018, 424.865, 52881.830 25/01/07,09:50:28,16,09,1, 11.9,1,1, -5.720, 10507.031, 424.867, 52881.818 25/01/07,09:50:28,17,09,1, 11.9,1,1, -5.720, 10507.010, 424.853, 52881.809 25/01/07,09:50:28,18,09,1, 11.9,1,1, -5.720, 10507.000, 424.862, 52881.829 25/01/07,09:50:28,19,09,1, 11.9,1,1, -5.720, 10506.992, 424.857, 52881.815 25/01/07,09:50:29,00,09,1, 12.0,1,1, -5.719, 10506.991, 424.857, 52881.815 25/01/07,09:50:29,01,09,1, 12.0,1,1, -5.719, 10506.981, 424.856, 52881.777 25/01/07,09:50:29,02,09,1, 12.0,1,1, -5.719, 10506.968, 424.860, 52881.819 25/01/07,09:50:29,03,09,1, 12.0,1,1, -5.719, 10506.946, 424.836, 52881.836 25/01/07,09:50:29,04,09,1, 12.0,1,1, -5.719, 10506.936, 424.829, 52881.819 25/01/07,09:50:29,05,09,1, 12.0,1,1, -5.719, 10506.951, 424.835, 52881.789 25/01/07,09:50:29,06,09,1, 12.0,1,1, -5.719, 10506.923, 424.838, 52881.822 25/01/07,09:50:29,07,09,1, 12.0,1,1, -5.719, 10506.914, 424.808, 52881.840 25/01/07,09:50:29,08,09,1, 12.0,1,1, -5.719, 10506.928, 424.833, 52881.803 25/01/07,09:50:29,09,09,1, 12.0,1,1, -5.719, 10506.895, 424.812, 52881.767 25/01/07,09:50:29,10,09,1, 12.0,1,1, -5.719, 10506.908, 424.795, 52881.790 25/01/07,09:50:29,11,09,1, 12.0,1,1, -5.719, 10506.880, 424.795, 52881.785 25/01/07,09:50:29,12,09,1, 12.0,1,1, -5.719, 10506.901, 424.799, 52881.858 25/01/07,09:50:29,13,09,1, 12.0,1,1, -5.719, 10506.874, 424.788, 52881.763 25/01/07,09:50:29,14,09,1, 12.0,1,1, -5.719, 10506.906, 424.783, 52881.747 25/01/07,09:50:29,15,09,1, 12.0,1,1, -5.719, 10506.877, 424.774, 52881.924 25/01/07,09:50:29,16,09,1, 12.0,1,1, -5.719, 10506.839, 424.777, 52881.763 25/01/07,09:50:29,17,09,1, 12.0,1,1, -5.719, 10506.859, 424.801, 52881.888 25/01/07,09:50:29,18,09,1, 12.0,1,1, -5.719, 10506.825, 424.767, 52881.760 25/01/07,09:50:29,19,09,1, 12.0,1,1, -5.719, 10506.850, 424.782, 52881.854 25/01/07,09:50:30,00,08,1, 11.9,1,1, -5.723, 10506.849, 424.782, 52881.854 25/01/07,09:50:30,01,08,1, 11.9,1,1, -5.723, 10506.805, 424.738, 52881.770 25/01/07,09:50:30,02,08,1, 11.9,1,1, -5.723, 10506.778, 424.723, 52881.719 25/01/07,09:50:30,03,08,1, 11.9,1,1, -5.723, 10506.810, 424.725, 52881.870 25/01/07,09:50:30,04,08,1, 11.9,1,1, -5.723, 10506.816, 424.711, 52881.754 25/01/07,09:50:30,05,08,1, 11.9,1,1, -5.723, 10506.811, 424.730, 52881.807 25/01/07,09:50:30,06,08,1, 11.9,1,1, -5.723, 10506.793, 424.685, 52881.823 25/01/07,09:50:30,07,08,1, 11.9,1,1, -5.723, 10506.743, 424.691, 52881.796 25/01/07,09:50:30,08,08,1, 11.9,1,1, -5.723, 10506.730, 424.713, 52881.851 25/01/07,09:50:30,09,08,1, 11.9,1,1, -5.723, 10506.717, 424.685, 52881.866 25/01/07,09:50:30,10,08,1, 11.9,1,1, -5.723, 10506.693, 424.677, 52881.853 25/01/07,09:50:30,11,08,1, 11.9,1,1, -5.723, 10506.708, 424.695, 52881.823 25/01/07,09:50:30,12,08,1, 11.9,1,1, -5.723, 10506.686, 424.700, 52881.792 25/01/07,09:50:30,13,08,1, 11.9,1,1, -5.723, 10506.703, 424.658, 52881.800 25/01/07,09:50:30,14,08,1, 11.9,1,1, -5.723, 10506.693, 424.656, 52881.796 25/01/07,09:50:30,15,08,1, 11.9,1,1, -5.723, 10506.660, 424.648, 52881.844 25/01/07,09:50:30,16,08,1, 11.9,1,1, -5.723, 10506.685, 424.648, 52881.828 25/01/07,09:50:30,17,08,1, 11.9,1,1, -5.723, 10506.658, 424.626, 52881.797 25/01/07,09:50:30,18,08,1, 11.9,1,1, -5.723, 10506.640, 424.635, 52881.788 25/01/07,09:50:30,19,08,1, 11.9,1,1, -5.723, 10506.658, 424.621, 52881.847 25/01/07,09:50:31,00,10,1, 11.9,1,1, -5.723, 10506.657, 424.621, 52881.847 25/01/07,09:50:31,01,10,1, 11.9,1,1, -5.723, 10506.632, 424.595, 52881.776 25/01/07,09:50:31,02,10,1, 11.9,1,1, -5.723, 10506.624, 424.613, 52881.831 25/01/07,09:50:31,03,10,1, 11.9,1,1, -5.723, 10506.619, 424.586, 52881.739 25/01/07,09:50:31,04,10,1, 11.9,1,1, -5.723, 10506.616, 424.589, 52881.751 25/01/07,09:50:31,05,10,1, 11.9,1,1, -5.723, 10506.621, 424.599, 52881.788 25/01/07,09:50:31,06,10,1, 11.9,1,1, -5.723, 10506.608, 424.588, 52881.789 25/01/07,09:50:31,07,10,1, 11.9,1,1, -5.723, 10506.612, 424.590, 52881.757 25/01/07,09:50:31,08,10,1, 11.9,1,1, -5.723, 10506.589, 424.572, 52881.766 25/01/07,09:50:31,09,10,1, 11.9,1,1, -5.723, 10506.572, 424.572, 52881.770 25/01/07,09:50:31,10,10,1, 11.9,1,1, -5.723, 10506.584, 424.583, 52881.733 25/01/07,09:50:31,11,10,1, 11.9,1,1, -5.723, 10506.586, 424.586, 52881.765 25/01/07,09:50:31,12,10,1, 11.9,1,1, -5.723, 10506.578, 424.563, 52881.733 25/01/07,09:50:31,13,10,1, 11.9,1,1, -5.723, 10506.581, 424.576, 52881.775 25/01/07,09:50:31,14,10,1, 11.9,1,1, -5.723, 10506.562, 424.587, 52881.739 25/01/07,09:50:31,15,10,1, 11.9,1,1, -5.723, 10506.546, 424.586, 52881.745 25/01/07,09:50:31,16,10,1, 11.9,1,1, -5.723, 10506.530, 424.572, 52881.707 25/01/07,09:50:31,17,10,1, 11.9,1,1, -5.723, 10506.537, 424.560, 52881.780 25/01/07,09:50:31,18,10,1, 11.9,1,1, -5.723, 10506.520, 424.559, 52881.727 25/01/07,09:50:31,19,10,1, 11.9,1,1, -5.723, 10506.518, 424.568, 52881.764 25/01/07,09:50:32,00,08,1, 11.9,1,1, -5.721, 10506.516, 424.568, 52881.764 25/01/07,09:50:32,01,08,1, 11.9,1,1, -5.721, 10506.501, 424.563, 52881.749 25/01/07,09:50:32,02,08,1, 11.9,1,1, -5.721, 10506.482, 424.554, 52881.749 25/01/07,09:50:32,03,08,1, 11.9,1,1, -5.721, 10506.497, 424.575, 52881.796 25/01/07,09:50:32,04,08,1, 11.9,1,1, -5.721, 10506.486, 424.536, 52881.749 25/01/07,09:50:32,05,08,1, 11.9,1,1, -5.721, 10506.469, 424.583, 52881.771 25/01/07,09:50:32,06,08,1, 11.9,1,1, -5.721, 10506.427, 424.581, 52881.794 25/01/07,09:50:32,07,08,1, 11.9,1,1, -5.721, 10506.437, 424.567, 52881.792 25/01/07,09:50:32,08,08,1, 11.9,1,1, -5.721, 10506.432, 424.555, 52881.758 25/01/07,09:50:32,09,08,1, 11.9,1,1, -5.721, 10506.431, 424.563, 52881.793 25/01/07,09:50:32,10,08,1, 11.9,1,1, -5.721, 10506.396, 424.555, 52881.790 25/01/07,09:50:32,11,08,1, 11.9,1,1, -5.721, 10506.367, 424.557, 52881.749 25/01/07,09:50:32,12,08,1, 11.9,1,1, -5.721, 10506.364, 424.541, 52881.774 25/01/07,09:50:32,13,08,1, 11.9,1,1, -5.721, 10506.348, 424.552, 52881.746 25/01/07,09:50:32,14,08,1, 11.9,1,1, -5.721, 10506.334, 424.558, 52881.776 25/01/07,09:50:32,15,08,1, 11.9,1,1, -5.721, 10506.302, 424.550, 52881.801 25/01/07,09:50:32,16,08,1, 11.9,1,1, -5.721, 10506.311, 424.554, 52881.785 25/01/07,09:50:32,17,08,1, 11.9,1,1, -5.721, 10506.313, 424.526, 52881.785 25/01/07,09:50:32,18,08,1, 11.9,1,1, -5.721, 10506.272, 424.554, 52881.771 25/01/07,09:50:32,19,08,1, 11.9,1,1, -5.721, 10506.282, 424.514, 52881.710 25/01/07,09:50:33,00,07,1, 12.0,1,1, -5.720, 10506.274, 424.514, 52881.710 25/01/07,09:50:33,01,07,1, 12.0,1,1, -5.720, 10506.251, 424.541, 52881.789 25/01/07,09:50:33,02,07,1, 12.0,1,1, -5.720, 10506.231, 424.561, 52881.736 25/01/07,09:50:33,03,07,1, 12.0,1,1, -5.720, 10506.208, 424.538, 52881.767 25/01/07,09:50:33,04,07,1, 12.0,1,1, -5.720, 10506.195, 424.553, 52881.766 25/01/07,09:50:33,05,07,1, 12.0,1,1, -5.720, 10506.203, 424.537, 52881.759 25/01/07,09:50:33,06,07,1, 12.0,1,1, -5.720, 10506.177, 424.548, 52881.779 25/01/07,09:50:33,07,07,1, 12.0,1,1, -5.720, 10506.161, 424.512, 52881.756 25/01/07,09:50:33,08,07,1, 12.0,1,1, -5.720, 10506.177, 424.533, 52881.696 25/01/07,09:50:33,09,07,1, 12.0,1,1, -5.720, 10506.157, 424.519, 52881.806 25/01/07,09:50:33,10,07,1, 12.0,1,1, -5.720, 10506.128, 424.525, 52881.782 25/01/07,09:50:33,11,07,1, 12.0,1,1, -5.720, 10506.141, 424.522, 52881.728 25/01/07,09:50:33,12,07,1, 12.0,1,1, -5.720, 10506.139, 424.530, 52881.756 25/01/07,09:50:33,13,07,1, 12.0,1,1, -5.720, 10506.139, 424.540, 52881.694 25/01/07,09:50:33,14,07,1, 12.0,1,1, -5.720, 10506.130, 424.540, 52881.703 25/01/07,09:50:33,15,07,1, 12.0,1,1, -5.720, 10506.109, 424.539, 52881.777 25/01/07,09:50:33,16,07,1, 12.0,1,1, -5.720, 10506.115, 424.540, 52881.682 25/01/07,09:50:33,17,07,1, 12.0,1,1, -5.720, 10506.127, 424.492, 52881.780 25/01/07,09:50:33,18,07,1, 12.0,1,1, -5.720, 10506.112, 424.520, 52881.747 25/01/07,09:50:33,19,07,1, 12.0,1,1, -5.720, 10506.109, 424.517, 52881.685 25/01/07,09:50:34,00,08,1, 11.9,1,1, -5.720, 10506.107, 424.517, 52881.685 25/01/07,09:50:34,01,08,1, 11.9,1,1, -5.720, 10506.090, 424.538, 52881.818 25/01/07,09:50:34,02,08,1, 11.9,1,1, -5.720, 10506.054, 424.518, 52881.866 25/01/07,09:50:34,03,08,1, 11.9,1,1, -5.720, 10506.100, 424.530, 52881.683 25/01/07,09:50:34,04,08,1, 11.9,1,1, -5.720, 10506.083, 424.522, 52881.673 25/01/07,09:50:34,05,08,1, 11.9,1,1, -5.720, 10506.079, 424.530, 52881.709 25/01/07,09:50:34,06,08,1, 11.9,1,1, -5.720, 10506.082, 424.538, 52881.756 25/01/07,09:50:34,07,08,1, 11.9,1,1, -5.720, 10506.045, 424.542, 52881.755 25/01/07,09:50:34,08,08,1, 11.9,1,1, -5.720, 10506.061, 424.520, 52881.806 25/01/07,09:50:34,09,08,1, 11.9,1,1, -5.720, 10506.050, 424.528, 52881.773 25/01/07,09:50:34,10,08,1, 11.9,1,1, -5.720, 10506.041, 424.543, 52881.735 25/01/07,09:50:34,11,08,1, 11.9,1,1, -5.720, 10506.052, 424.551, 52881.776 25/01/07,09:50:34,12,08,1, 11.9,1,1, -5.720, 10506.031, 424.547, 52881.748 25/01/07,09:50:34,13,08,1, 11.9,1,1, -5.720, 10506.053, 424.544, 52881.754 25/01/07,09:50:34,14,08,1, 11.9,1,1, -5.720, 10506.005, 424.549, 52881.832 25/01/07,09:50:34,15,08,1, 11.9,1,1, -5.720, 10505.992, 424.551, 52881.775 25/01/07,09:50:34,16,08,1, 11.9,1,1, -5.720, 10506.021, 424.579, 52881.786 25/01/07,09:50:34,17,08,1, 11.9,1,1, -5.720, 10506.007, 424.563, 52881.827 25/01/07,09:50:34,18,08,1, 11.9,1,1, -5.720, 10506.016, 424.544, 52881.753 25/01/07,09:50:34,19,08,1, 11.9,1,1, -5.720, 10506.021, 424.574, 52881.756 25/01/07,09:50:35,00,08,1, 11.9,1,1, -5.721, 10506.015, 424.574, 52881.756 25/01/07,09:50:35,01,08,1, 11.9,1,1, -5.721, 10506.019, 424.547, 52881.766 25/01/07,09:50:35,02,08,1, 11.9,1,1, -5.721, 10506.058, 424.549, 52881.783 25/01/07,09:50:35,03,08,1, 11.9,1,1, -5.721, 10506.033, 424.556, 52881.781 25/01/07,09:50:35,04,08,1, 11.9,1,1, -5.721, 10506.043, 424.544, 52881.778 25/01/07,09:50:35,05,08,1, 11.9,1,1, -5.721, 10506.038, 424.545, 52881.779 25/01/07,09:50:35,06,08,1, 11.9,1,1, -5.721, 10506.024, 424.544, 52881.809 25/01/07,09:50:35,07,08,1, 11.9,1,1, -5.721, 10506.030, 424.550, 52881.797 25/01/07,09:50:35,08,08,1, 11.9,1,1, -5.721, 10506.001, 424.550, 52881.858 25/01/07,09:50:35,09,08,1, 11.9,1,1, -5.721, 10506.019, 424.540, 52881.806 25/01/07,09:50:35,10,08,1, 11.9,1,1, -5.721, 10506.010, 424.544, 52881.812 25/01/07,09:50:35,11,08,1, 11.9,1,1, -5.721, 10506.028, 424.523, 52881.764 25/01/07,09:50:35,12,08,1, 11.9,1,1, -5.721, 10506.022, 424.542, 52881.784 25/01/07,09:50:35,13,08,1, 11.9,1,1, -5.721, 10505.986, 424.515, 52881.787 25/01/07,09:50:35,14,08,1, 11.9,1,1, -5.721, 10506.012, 424.512, 52881.779 25/01/07,09:50:35,15,08,1, 11.9,1,1, -5.721, 10505.986, 424.516, 52881.731 25/01/07,09:50:35,16,08,1, 11.9,1,1, -5.721, 10505.977, 424.521, 52881.805 25/01/07,09:50:35,17,08,1, 11.9,1,1, -5.721, 10506.003, 424.498, 52881.768 25/01/07,09:50:35,18,08,1, 11.9,1,1, -5.721, 10506.012, 424.488, 52881.771 25/01/07,09:50:35,19,08,1, 11.9,1,1, -5.721, 10505.999, 424.488, 52881.822 25/01/07,09:50:36,00,08,1, 12.0,1,1, -5.720, 10505.998, 424.488, 52881.822 25/01/07,09:50:36,01,08,1, 12.0,1,1, -5.720, 10505.990, 424.485, 52881.740 25/01/07,09:50:36,02,08,1, 12.0,1,1, -5.720, 10505.968, 424.480, 52881.795 25/01/07,09:50:36,03,08,1, 12.0,1,1, -5.720, 10505.947, 424.510, 52881.747 25/01/07,09:50:36,04,08,1, 12.0,1,1, -5.720, 10505.943, 424.456, 52881.767 25/01/07,09:50:36,05,08,1, 12.0,1,1, -5.720, 10505.934, 424.470, 52881.742 25/01/07,09:50:36,06,08,1, 12.0,1,1, -5.720, 10505.935, 424.467, 52881.714 25/01/07,09:50:36,07,08,1, 12.0,1,1, -5.720, 10505.912, 424.479, 52881.710 25/01/07,09:50:36,08,08,1, 12.0,1,1, -5.720, 10505.890, 424.458, 52881.743 25/01/07,09:50:36,09,08,1, 12.0,1,1, -5.720, 10505.885, 424.462, 52881.683 25/01/07,09:50:36,10,08,1, 12.0,1,1, -5.720, 10505.878, 424.470, 52881.761 25/01/07,09:50:36,11,08,1, 12.0,1,1, -5.720, 10505.864, 424.448, 52881.708 25/01/07,09:50:36,12,08,1, 12.0,1,1, -5.720, 10505.887, 424.484, 52881.685 25/01/07,09:50:36,13,08,1, 12.0,1,1, -5.720, 10505.845, 424.475, 52881.778 25/01/07,09:50:36,14,08,1, 12.0,1,1, -5.720, 10505.852, 424.454, 52881.717 25/01/07,09:50:36,15,08,1, 12.0,1,1, -5.720, 10505.844, 424.469, 52881.710 25/01/07,09:50:36,16,08,1, 12.0,1,1, -5.720, 10505.829, 424.490, 52881.795 25/01/07,09:50:36,17,08,1, 12.0,1,1, -5.720, 10505.821, 424.454, 52881.757 25/01/07,09:50:36,18,08,1, 12.0,1,1, -5.720, 10505.836, 424.472, 52881.751 25/01/07,09:50:36,19,08,1, 12.0,1,1, -5.720, 10505.812, 424.500, 52881.706 25/01/07,09:50:37,00,07,1, 11.8,1,1, -5.718, 10505.806, 424.500, 52881.706 25/01/07,09:50:37,01,07,1, 11.8,1,1, -5.718, 10505.810, 424.499, 52881.684 25/01/07,09:50:37,02,07,1, 11.8,1,1, -5.718, 10505.790, 424.499, 52881.818 25/01/07,09:50:37,03,07,1, 11.8,1,1, -5.718, 10505.784, 424.495, 52881.730 25/01/07,09:50:37,04,07,1, 11.8,1,1, -5.718, 10505.753, 424.498, 52881.762 25/01/07,09:50:37,05,07,1, 11.8,1,1, -5.718, 10505.783, 424.471, 52881.630 25/01/07,09:50:37,06,07,1, 11.8,1,1, -5.718, 10505.766, 424.502, 52881.747 25/01/07,09:50:37,07,07,1, 11.8,1,1, -5.718, 10505.777, 424.522, 52881.753 25/01/07,09:50:37,08,07,1, 11.8,1,1, -5.718, 10505.745, 424.528, 52881.735 25/01/07,09:50:37,09,07,1, 11.8,1,1, -5.718, 10505.760, 424.544, 52881.647 25/01/07,09:50:37,10,07,1, 11.8,1,1, -5.718, 10505.768, 424.530, 52881.773 25/01/07,09:50:37,11,07,1, 11.8,1,1, -5.718, 10505.713, 424.539, 52881.717 25/01/07,09:50:37,12,07,1, 11.8,1,1, -5.718, 10505.721, 424.536, 52881.655 25/01/07,09:50:37,13,07,1, 11.8,1,1, -5.718, 10505.705, 424.553, 52881.795 25/01/07,09:50:37,14,07,1, 11.8,1,1, -5.718, 10505.702, 424.579, 52881.749 25/01/07,09:50:37,15,07,1, 11.8,1,1, -5.718, 10505.703, 424.567, 52881.774 25/01/07,09:50:37,16,07,1, 11.8,1,1, -5.718, 10505.682, 424.574, 52881.767 25/01/07,09:50:37,17,07,1, 11.8,1,1, -5.718, 10505.696, 424.572, 52881.751 25/01/07,09:50:37,18,07,1, 11.8,1,1, -5.718, 10505.679, 424.589, 52881.732 25/01/07,09:50:37,19,07,1, 11.8,1,1, -5.718, 10505.655, 424.605, 52881.707 25/01/07,09:50:38,00,08,1, 11.9,1,1, -5.717, 10505.648, 424.605, 52881.707 25/01/07,09:50:38,01,08,1, 11.9,1,1, -5.717, 10505.648, 424.590, 52881.743 25/01/07,09:50:38,02,08,1, 11.9,1,1, -5.717, 10505.628, 424.600, 52881.749 25/01/07,09:50:38,03,08,1, 11.9,1,1, -5.717, 10505.660, 424.589, 52881.723 25/01/07,09:50:38,04,08,1, 11.9,1,1, -5.717, 10505.597, 424.595, 52881.779 25/01/07,09:50:38,05,08,1, 11.9,1,1, -5.717, 10505.624, 424.622, 52881.791 25/01/07,09:50:38,06,08,1, 11.9,1,1, -5.717, 10505.616, 424.597, 52881.799 25/01/07,09:50:38,07,08,1, 11.9,1,1, -5.717, 10505.601, 424.617, 52881.749 25/01/07,09:50:38,08,08,1, 11.9,1,1, -5.717, 10505.611, 424.611, 52881.685 25/01/07,09:50:38,09,08,1, 11.9,1,1, -5.717, 10505.577, 424.627, 52881.849 25/01/07,09:50:38,10,08,1, 11.9,1,1, -5.717, 10505.594, 424.616, 52881.751 25/01/07,09:50:38,11,08,1, 11.9,1,1, -5.717, 10505.586, 424.642, 52881.804 25/01/07,09:50:38,12,08,1, 11.9,1,1, -5.717, 10505.566, 424.635, 52881.765 25/01/07,09:50:38,13,08,1, 11.9,1,1, -5.717, 10505.579, 424.634, 52881.795 25/01/07,09:50:38,14,08,1, 11.9,1,1, -5.717, 10505.574, 424.624, 52881.754 25/01/07,09:50:38,15,08,1, 11.9,1,1, -5.717, 10505.541, 424.637, 52881.819 25/01/07,09:50:38,16,08,1, 11.9,1,1, -5.717, 10505.558, 424.653, 52881.796 25/01/07,09:50:38,17,08,1, 11.9,1,1, -5.717, 10505.507, 424.650, 52881.867 25/01/07,09:50:38,18,08,1, 11.9,1,1, -5.717, 10505.565, 424.639, 52881.807 25/01/07,09:50:38,19,08,1, 11.9,1,1, -5.717, 10505.533, 424.656, 52881.802 25/01/07,09:50:39,00,08,1, 11.9,1,1, -5.720, 10505.531, 424.656, 52881.802 25/01/07,09:50:39,01,08,1, 11.9,1,1, -5.720, 10505.538, 424.672, 52881.858 25/01/07,09:50:39,02,08,1, 11.9,1,1, -5.720, 10505.494, 424.697, 52881.911 25/01/07,09:50:39,03,08,1, 11.9,1,1, -5.720, 10505.516, 424.666, 52881.789 25/01/07,09:50:39,04,08,1, 11.9,1,1, -5.720, 10505.517, 424.704, 52881.815 25/01/07,09:50:39,05,08,1, 11.9,1,1, -5.720, 10505.472, 424.672, 52881.787 25/01/07,09:50:39,06,08,1, 11.9,1,1, -5.720, 10505.480, 424.693, 52881.862 25/01/07,09:50:39,07,08,1, 11.9,1,1, -5.720, 10505.453, 424.697, 52881.794 25/01/07,09:50:39,08,08,1, 11.9,1,1, -5.720, 10505.484, 424.707, 52881.771 25/01/07,09:50:39,09,08,1, 11.9,1,1, -5.720, 10505.449, 424.727, 52881.836 25/01/07,09:50:39,10,08,1, 11.9,1,1, -5.720, 10505.424, 424.719, 52881.835 25/01/07,09:50:39,11,08,1, 11.9,1,1, -5.720, 10505.434, 424.734, 52881.795 25/01/07,09:50:39,12,08,1, 11.9,1,1, -5.720, 10505.420, 424.739, 52881.828 25/01/07,09:50:39,13,08,1, 11.9,1,1, -5.720, 10505.387, 424.758, 52881.758 25/01/07,09:50:39,14,08,1, 11.9,1,1, -5.720, 10505.393, 424.753, 52881.808 25/01/07,09:50:39,15,08,1, 11.9,1,1, -5.720, 10505.367, 424.768, 52881.821 25/01/07,09:50:39,16,08,1, 11.9,1,1, -5.720, 10505.366, 424.783, 52881.845 25/01/07,09:50:39,17,08,1, 11.9,1,1, -5.720, 10505.373, 424.780, 52881.779 25/01/07,09:50:39,18,08,1, 11.9,1,1, -5.720, 10505.368, 424.806, 52881.847 25/01/07,09:50:39,19,08,1, 11.9,1,1, -5.720, 10505.333, 424.813, 52881.801 25/01/07,09:50:40,00,09,1, 12.0,1,1, -5.719, 10505.331, 424.813, 52881.801 25/01/07,09:50:40,01,09,1, 12.0,1,1, -5.719, 10505.364, 424.811, 52881.816 25/01/07,09:50:40,02,09,1, 12.0,1,1, -5.719, 10505.329, 424.851, 52881.907 25/01/07,09:50:40,03,09,1, 12.0,1,1, -5.719, 10505.328, 424.863, 52881.866 25/01/07,09:50:40,04,09,1, 12.0,1,1, -5.719, 10505.310, 424.887, 52881.797 25/01/07,09:50:40,05,09,1, 12.0,1,1, -5.719, 10505.303, 424.863, 52881.844 25/01/07,09:50:40,06,09,1, 12.0,1,1, -5.719, 10505.281, 424.881, 52881.857 25/01/07,09:50:40,07,09,1, 12.0,1,1, -5.719, 10505.283, 424.895, 52881.782 25/01/07,09:50:40,08,09,1, 12.0,1,1, -5.719, 10505.263, 424.888, 52881.749 25/01/07,09:50:40,09,09,1, 12.0,1,1, -5.719, 10505.256, 424.923, 52881.778 25/01/07,09:50:40,10,09,1, 12.0,1,1, -5.719, 10505.269, 424.932, 52881.753 25/01/07,09:50:40,11,09,1, 12.0,1,1, -5.719, 10505.239, 424.935, 52881.802 25/01/07,09:50:40,12,09,1, 12.0,1,1, -5.719, 10505.263, 424.944, 52881.802 25/01/07,09:50:40,13,09,1, 12.0,1,1, -5.719, 10505.212, 424.955, 52881.829 25/01/07,09:50:40,14,09,1, 12.0,1,1, -5.719, 10505.220, 424.982, 52881.858 25/01/07,09:50:40,15,09,1, 12.0,1,1, -5.719, 10505.204, 425.010, 52881.859 25/01/07,09:50:40,16,09,1, 12.0,1,1, -5.719, 10505.196, 425.026, 52881.838 25/01/07,09:50:40,17,09,1, 12.0,1,1, -5.719, 10505.183, 425.025, 52881.778 25/01/07,09:50:40,18,09,1, 12.0,1,1, -5.719, 10505.179, 425.052, 52881.793 25/01/07,09:50:40,19,09,1, 12.0,1,1, -5.719, 10505.147, 425.064, 52881.875 25/01/07,09:50:41,00,07,1, 11.9,1,1, -5.719, 10505.139, 425.064, 52881.875 25/01/07,09:50:41,01,07,1, 11.9,1,1, -5.719, 10505.170, 425.076, 52881.779 25/01/07,09:50:41,02,07,1, 11.9,1,1, -5.719, 10505.148, 425.099, 52881.805 25/01/07,09:50:41,03,07,1, 11.9,1,1, -5.719, 10505.138, 425.111, 52881.765 25/01/07,09:50:41,04,07,1, 11.9,1,1, -5.719, 10505.115, 425.108, 52881.817 25/01/07,09:50:41,05,07,1, 11.9,1,1, -5.719, 10505.104, 425.151, 52881.805 25/01/07,09:50:41,06,07,1, 11.9,1,1, -5.719, 10505.111, 425.148, 52881.839 25/01/07,09:50:41,07,07,1, 11.9,1,1, -5.719, 10505.092, 425.153, 52881.812 25/01/07,09:50:41,08,07,1, 11.9,1,1, -5.719, 10505.098, 425.175, 52881.836 25/01/07,09:50:41,09,07,1, 11.9,1,1, -5.719, 10505.071, 425.173, 52881.867 25/01/07,09:50:41,10,07,1, 11.9,1,1, -5.719, 10505.071, 425.178, 52881.865 25/01/07,09:50:41,11,07,1, 11.9,1,1, -5.719, 10505.042, 425.186, 52881.821 25/01/07,09:50:41,12,07,1, 11.9,1,1, -5.719, 10505.055, 425.204, 52881.825 25/01/07,09:50:41,13,07,1, 11.9,1,1, -5.719, 10505.036, 425.215, 52881.836 25/01/07,09:50:41,14,07,1, 11.9,1,1, -5.719, 10505.019, 425.200, 52881.862 25/01/07,09:50:41,15,07,1, 11.9,1,1, -5.719, 10505.028, 425.225, 52881.801 25/01/07,09:50:41,16,07,1, 11.9,1,1, -5.719, 10505.016, 425.229, 52881.787 25/01/07,09:50:41,17,07,1, 11.9,1,1, -5.719, 10505.004, 425.228, 52881.924 25/01/07,09:50:41,18,07,1, 11.9,1,1, -5.719, 10504.968, 425.248, 52881.874 25/01/07,09:50:41,19,07,1, 11.9,1,1, -5.719, 10504.988, 425.259, 52881.812 25/01/07,09:50:42,00,08,1, 11.9,1,1, -5.721, 10504.980, 425.259, 52881.812 25/01/07,09:50:42,01,08,1, 11.9,1,1, -5.721, 10504.985, 425.269, 52881.838 25/01/07,09:50:42,02,08,1, 11.9,1,1, -5.721, 10504.930, 425.246, 52881.840 25/01/07,09:50:42,03,08,1, 11.9,1,1, -5.721, 10504.968, 425.277, 52881.792 25/01/07,09:50:42,04,08,1, 11.9,1,1, -5.721, 10504.943, 425.292, 52881.820 25/01/07,09:50:42,05,08,1, 11.9,1,1, -5.721, 10504.914, 425.295, 52881.856 25/01/07,09:50:42,06,08,1, 11.9,1,1, -5.721, 10504.929, 425.319, 52881.904 25/01/07,09:50:42,07,08,1, 11.9,1,1, -5.721, 10504.933, 425.321, 52881.810 25/01/07,09:50:42,08,08,1, 11.9,1,1, -5.721, 10504.922, 425.358, 52881.887 25/01/07,09:50:42,09,08,1, 11.9,1,1, -5.721, 10504.873, 425.361, 52881.898 25/01/07,09:50:42,10,08,1, 11.9,1,1, -5.721, 10504.895, 425.370, 52881.829 25/01/07,09:50:42,11,08,1, 11.9,1,1, -5.721, 10504.904, 425.385, 52881.839 25/01/07,09:50:42,12,08,1, 11.9,1,1, -5.721, 10504.873, 425.413, 52881.790 25/01/07,09:50:42,13,08,1, 11.9,1,1, -5.721, 10504.896, 425.432, 52881.839 25/01/07,09:50:42,14,08,1, 11.9,1,1, -5.721, 10504.876, 425.467, 52881.933 25/01/07,09:50:42,15,08,1, 11.9,1,1, -5.721, 10504.886, 425.477, 52881.820 25/01/07,09:50:42,16,08,1, 11.9,1,1, -5.721, 10504.869, 425.487, 52881.766 25/01/07,09:50:42,17,08,1, 11.9,1,1, -5.721, 10504.885, 425.499, 52881.771 25/01/07,09:50:42,18,08,1, 11.9,1,1, -5.721, 10504.867, 425.528, 52881.826 25/01/07,09:50:42,19,08,1, 11.9,1,1, -5.721, 10504.853, 425.548, 52881.770 25/01/07,09:50:43,00,08,1, 11.9,1,1, -5.724, 10504.847, 425.548, 52881.770 25/01/07,09:50:43,01,08,1, 11.9,1,1, -5.724, 10504.857, 425.595, 52881.910 25/01/07,09:50:43,02,08,1, 11.9,1,1, -5.724, 10504.850, 425.613, 52881.873 25/01/07,09:50:43,03,08,1, 11.9,1,1, -5.724, 10504.839, 425.628, 52881.864 25/01/07,09:50:43,04,08,1, 11.9,1,1, -5.724, 10504.852, 425.636, 52881.902 25/01/07,09:50:43,05,08,1, 11.9,1,1, -5.724, 10504.832, 425.680, 52881.846 25/01/07,09:50:43,06,08,1, 11.9,1,1, -5.724, 10504.814, 425.685, 52881.930 25/01/07,09:50:43,07,08,1, 11.9,1,1, -5.724, 10504.831, 425.677, 52881.966 25/01/07,09:50:43,08,08,1, 11.9,1,1, -5.724, 10504.825, 425.688, 52881.800 25/01/07,09:50:43,09,08,1, 11.9,1,1, -5.724, 10504.800, 425.676, 52881.809 25/01/07,09:50:43,10,08,1, 11.9,1,1, -5.724, 10504.802, 425.708, 52881.854 25/01/07,09:50:43,11,08,1, 11.9,1,1, -5.724, 10504.806, 425.705, 52881.888 25/01/07,09:50:43,12,08,1, 11.9,1,1, -5.724, 10504.806, 425.733, 52881.891 25/01/07,09:50:43,13,08,1, 11.9,1,1, -5.724, 10504.831, 425.744, 52881.787 25/01/07,09:50:43,14,08,1, 11.9,1,1, -5.724, 10504.820, 425.758, 52881.867 25/01/07,09:50:43,15,08,1, 11.9,1,1, -5.724, 10504.782, 425.792, 52881.931 25/01/07,09:50:43,16,08,1, 11.9,1,1, -5.724, 10504.822, 425.802, 52881.961 25/01/07,09:50:43,17,08,1, 11.9,1,1, -5.724, 10504.803, 425.821, 52881.895 25/01/07,09:50:43,18,08,1, 11.9,1,1, -5.724, 10504.791, 425.833, 52881.964 25/01/07,09:50:43,19,08,1, 11.9,1,1, -5.724, 10504.773, 425.845, 52881.931 25/01/07,09:50:44,00,09,1, 11.9,1,1, -5.719, 10504.771, 425.845, 52881.931 25/01/07,09:50:44,01,09,1, 11.9,1,1, -5.719, 10504.797, 425.872, 52881.989 25/01/07,09:50:44,02,09,1, 11.9,1,1, -5.719, 10504.805, 425.909, 52881.878 25/01/07,09:50:44,03,09,1, 11.9,1,1, -5.719, 10504.795, 425.911, 52881.862 25/01/07,09:50:44,04,09,1, 11.9,1,1, -5.719, 10504.776, 425.924, 52881.995 25/01/07,09:50:44,05,09,1, 11.9,1,1, -5.719, 10504.787, 425.968, 52881.891 25/01/07,09:50:44,06,09,1, 11.9,1,1, -5.719, 10504.770, 425.987, 52881.993 25/01/07,09:50:44,07,09,1, 11.9,1,1, -5.719, 10504.772, 426.009, 52881.937 25/01/07,09:50:44,08,09,1, 11.9,1,1, -5.719, 10504.806, 426.020, 52881.958 25/01/07,09:50:44,09,09,1, 11.9,1,1, -5.719, 10504.776, 426.021, 52881.921 25/01/07,09:50:44,10,09,1, 11.9,1,1, -5.719, 10504.786, 426.064, 52881.911 25/01/07,09:50:44,11,09,1, 11.9,1,1, -5.719, 10504.758, 426.072, 52881.858 25/01/07,09:50:44,12,09,1, 11.9,1,1, -5.719, 10504.799, 426.081, 52881.872 25/01/07,09:50:44,13,09,1, 11.9,1,1, -5.719, 10504.795, 426.107, 52881.937 25/01/07,09:50:44,14,09,1, 11.9,1,1, -5.719, 10504.784, 426.124, 52881.913 25/01/07,09:50:44,15,09,1, 11.9,1,1, -5.719, 10504.781, 426.123, 52881.954 25/01/07,09:50:44,16,09,1, 11.9,1,1, -5.719, 10504.783, 426.147, 52881.936 25/01/07,09:50:44,17,09,1, 11.9,1,1, -5.719, 10504.782, 426.164, 52881.927 25/01/07,09:50:44,18,09,1, 11.9,1,1, -5.719, 10504.777, 426.173, 52882.000 25/01/07,09:50:44,19,09,1, 11.9,1,1, -5.719, 10504.742, 426.173, 52881.974 25/01/07,09:50:45,00,08,1, 11.9,1,1, -5.722, 10504.738, 426.173, 52881.974 25/01/07,09:50:45,01,08,1, 11.9,1,1, -5.722, 10504.778, 426.192, 52881.860 25/01/07,09:50:45,02,08,1, 11.9,1,1, -5.722, 10504.782, 426.193, 52881.875 25/01/07,09:50:45,03,08,1, 11.9,1,1, -5.722, 10504.776, 426.237, 52881.955 25/01/07,09:50:45,04,08,1, 11.9,1,1, -5.722, 10504.756, 426.218, 52881.938 25/01/07,09:50:45,05,08,1, 11.9,1,1, -5.722, 10504.746, 426.260, 52882.007 25/01/07,09:50:45,06,08,1, 11.9,1,1, -5.722, 10504.751, 426.231, 52881.933 25/01/07,09:50:45,07,08,1, 11.9,1,1, -5.722, 10504.753, 426.250, 52881.824 25/01/07,09:50:45,08,08,1, 11.9,1,1, -5.722, 10504.751, 426.251, 52881.912 25/01/07,09:50:45,09,08,1, 11.9,1,1, -5.722, 10504.747, 426.285, 52881.941 25/01/07,09:50:45,10,08,1, 11.9,1,1, -5.722, 10504.738, 426.281, 52881.941 25/01/07,09:50:45,11,08,1, 11.9,1,1, -5.722, 10504.734, 426.280, 52881.998 25/01/07,09:50:45,12,08,1, 11.9,1,1, -5.722, 10504.732, 426.272, 52881.950 25/01/07,09:50:45,13,08,1, 11.9,1,1, -5.722, 10504.727, 426.289, 52881.927 25/01/07,09:50:45,14,08,1, 11.9,1,1, -5.722, 10504.722, 426.311, 52881.972 25/01/07,09:50:45,15,08,1, 11.9,1,1, -5.722, 10504.720, 426.281, 52881.863 25/01/07,09:50:45,16,08,1, 11.9,1,1, -5.722, 10504.706, 426.299, 52881.985 25/01/07,09:50:45,17,08,1, 11.9,1,1, -5.722, 10504.730, 426.312, 52881.903 25/01/07,09:50:45,18,08,1, 11.9,1,1, -5.722, 10504.719, 426.299, 52882.041 25/01/07,09:50:45,19,08,1, 11.9,1,1, -5.722, 10504.702, 426.300, 52881.988 25/01/07,09:50:46,00,07,1, 11.9,1,1, -5.723, 10504.696, 426.300, 52881.988 25/01/07,09:50:46,01,07,1, 11.9,1,1, -5.723, 10504.702, 426.312, 52881.912 25/01/07,09:50:46,02,07,1, 11.9,1,1, -5.723, 10504.703, 426.291, 52882.010 25/01/07,09:50:46,03,07,1, 11.9,1,1, -5.723, 10504.691, 426.258, 52881.907 25/01/07,09:50:46,04,07,1, 11.9,1,1, -5.723, 10504.696, 426.276, 52881.892 25/01/07,09:50:46,05,07,1, 11.9,1,1, -5.723, 10504.703, 426.259, 52881.830 25/01/07,09:50:46,06,07,1, 11.9,1,1, -5.723, 10504.720, 426.282, 52881.882 25/01/07,09:50:46,07,07,1, 11.9,1,1, -5.723, 10504.698, 426.273, 52881.929 25/01/07,09:50:46,08,07,1, 11.9,1,1, -5.723, 10504.696, 426.280, 52881.993 25/01/07,09:50:46,09,07,1, 11.9,1,1, -5.723, 10504.712, 426.243, 52881.910 25/01/07,09:50:46,10,07,1, 11.9,1,1, -5.723, 10504.677, 426.248, 52882.020 25/01/07,09:50:46,11,07,1, 11.9,1,1, -5.723, 10504.692, 426.237, 52881.981 25/01/07,09:50:46,12,07,1, 11.9,1,1, -5.723, 10504.715, 426.215, 52881.958 25/01/07,09:50:46,13,07,1, 11.9,1,1, -5.723, 10504.707, 426.213, 52881.928 25/01/07,09:50:46,14,07,1, 11.9,1,1, -5.723, 10504.689, 426.213, 52881.982 25/01/07,09:50:46,15,07,1, 11.9,1,1, -5.723, 10504.701, 426.201, 52881.831 25/01/07,09:50:46,16,07,1, 11.9,1,1, -5.723, 10504.727, 426.211, 52881.909 25/01/07,09:50:46,17,07,1, 11.9,1,1, -5.723, 10504.719, 426.181, 52881.853 25/01/07,09:50:46,18,07,1, 11.9,1,1, -5.723, 10504.718, 426.175, 52881.970 25/01/07,09:50:46,19,07,1, 11.9,1,1, -5.723, 10504.712, 426.173, 52881.948 25/01/07,09:50:47,00,07,1, 12.0,1,1, -5.721, 10504.705, 426.173, 52881.948 25/01/07,09:50:47,01,07,1, 12.0,1,1, -5.721, 10504.701, 426.150, 52881.892 25/01/07,09:50:47,02,07,1, 12.0,1,1, -5.721, 10504.691, 426.157, 52881.948 25/01/07,09:50:47,03,07,1, 12.0,1,1, -5.721, 10504.721, 426.129, 52881.879 25/01/07,09:50:47,04,07,1, 12.0,1,1, -5.721, 10504.702, 426.148, 52881.934 25/01/07,09:50:47,05,07,1, 12.0,1,1, -5.721, 10504.717, 426.145, 52881.947 25/01/07,09:50:47,06,07,1, 12.0,1,1, -5.721, 10504.699, 426.123, 52881.922 25/01/07,09:50:47,07,07,1, 12.0,1,1, -5.721, 10504.735, 426.101, 52881.861 25/01/07,09:50:47,08,07,1, 12.0,1,1, -5.721, 10504.718, 426.087, 52881.927 25/01/07,09:50:47,09,07,1, 12.0,1,1, -5.721, 10504.733, 426.099, 52881.855 25/01/07,09:50:47,10,07,1, 12.0,1,1, -5.721, 10504.750, 426.085, 52881.847 25/01/07,09:50:47,11,07,1, 12.0,1,1, -5.721, 10504.732, 426.105, 52881.856 25/01/07,09:50:47,12,07,1, 12.0,1,1, -5.721, 10504.738, 426.102, 52881.849 25/01/07,09:50:47,13,07,1, 12.0,1,1, -5.721, 10504.720, 426.053, 52881.897 25/01/07,09:50:47,14,07,1, 12.0,1,1, -5.721, 10504.739, 426.081, 52881.883 25/01/07,09:50:47,15,07,1, 12.0,1,1, -5.721, 10504.736, 426.106, 52881.879 25/01/07,09:50:47,16,07,1, 12.0,1,1, -5.721, 10504.726, 426.067, 52881.878 25/01/07,09:50:47,17,07,1, 12.0,1,1, -5.721, 10504.720, 426.083, 52881.940 25/01/07,09:50:47,18,07,1, 12.0,1,1, -5.721, 10504.738, 426.078, 52881.865 25/01/07,09:50:47,19,07,1, 12.0,1,1, -5.721, 10504.729, 426.060, 52881.930 25/01/07,09:50:48,00,07,1, 11.9,1,1, -5.720, 10504.721, 426.060, 52881.930 25/01/07,09:50:48,01,07,1, 11.9,1,1, -5.720, 10504.752, 426.050, 52881.736 25/01/07,09:50:48,02,07,1, 11.9,1,1, -5.720, 10504.699, 426.082, 52881.963 25/01/07,09:50:48,03,07,1, 11.9,1,1, -5.720, 10504.697, 426.053, 52881.875 25/01/07,09:50:48,04,07,1, 11.9,1,1, -5.720, 10504.685, 426.071, 52881.959 25/01/07,09:50:48,05,07,1, 11.9,1,1, -5.720, 10504.712, 426.055, 52881.958 25/01/07,09:50:48,06,07,1, 11.9,1,1, -5.720, 10504.682, 426.076, 52881.907 25/01/07,09:50:48,07,07,1, 11.9,1,1, -5.720, 10504.693, 426.067, 52881.930 25/01/07,09:50:48,08,07,1, 11.9,1,1, -5.720, 10504.656, 426.037, 52881.920 25/01/07,09:50:48,09,07,1, 11.9,1,1, -5.720, 10504.681, 426.037, 52881.878 25/01/07,09:50:48,10,07,1, 11.9,1,1, -5.720, 10504.668, 426.050, 52881.879 25/01/07,09:50:48,11,07,1, 11.9,1,1, -5.720, 10504.662, 426.018, 52881.859 25/01/07,09:50:48,12,07,1, 11.9,1,1, -5.720, 10504.637, 426.033, 52881.990 25/01/07,09:50:48,13,07,1, 11.9,1,1, -5.720, 10504.643, 426.029, 52881.908 25/01/07,09:50:48,14,07,1, 11.9,1,1, -5.720, 10504.630, 426.048, 52881.953 25/01/07,09:50:48,15,07,1, 11.9,1,1, -5.720, 10504.628, 426.044, 52881.940 25/01/07,09:50:48,16,07,1, 11.9,1,1, -5.720, 10504.609, 426.048, 52881.896 25/01/07,09:50:48,17,07,1, 11.9,1,1, -5.720, 10504.602, 426.032, 52881.983 25/01/07,09:50:48,18,07,1, 11.9,1,1, -5.720, 10504.622, 426.030, 52881.961 25/01/07,09:50:48,19,07,1, 11.9,1,1, -5.720, 10504.614, 426.034, 52881.966 25/01/07,09:50:49,00,08,1, 11.9,1,1, -5.719, 10504.613, 426.034, 52881.966 25/01/07,09:50:49,01,08,1, 11.9,1,1, -5.719, 10504.586, 426.038, 52881.951 25/01/07,09:50:49,02,08,1, 11.9,1,1, -5.719, 10504.568, 426.019, 52881.956 25/01/07,09:50:49,03,08,1, 11.9,1,1, -5.719, 10504.569, 426.026, 52881.891 25/01/07,09:50:49,04,08,1, 11.9,1,1, -5.719, 10504.562, 426.002, 52881.932 25/01/07,09:50:49,05,08,1, 11.9,1,1, -5.719, 10504.574, 426.018, 52881.888 25/01/07,09:50:49,06,08,1, 11.9,1,1, -5.719, 10504.556, 426.012, 52881.893 25/01/07,09:50:49,07,08,1, 11.9,1,1, -5.719, 10504.554, 426.014, 52881.900 25/01/07,09:50:49,08,08,1, 11.9,1,1, -5.719, 10504.585, 425.999, 52881.840 25/01/07,09:50:49,09,08,1, 11.9,1,1, -5.719, 10504.528, 426.009, 52881.773 25/01/07,09:50:49,10,08,1, 11.9,1,1, -5.719, 10504.562, 426.038, 52881.859 25/01/07,09:50:49,11,08,1, 11.9,1,1, -5.719, 10504.507, 426.016, 52881.855 25/01/07,09:50:49,12,08,1, 11.9,1,1, -5.719, 10504.561, 426.034, 52881.873 25/01/07,09:50:49,13,08,1, 11.9,1,1, -5.719, 10504.548, 426.019, 52881.891 25/01/07,09:50:49,14,08,1, 11.9,1,1, -5.719, 10504.552, 426.007, 52881.875 25/01/07,09:50:49,15,08,1, 11.9,1,1, -5.719, 10504.521, 426.030, 52881.867 25/01/07,09:50:49,16,08,1, 11.9,1,1, -5.719, 10504.522, 425.987, 52881.850 25/01/07,09:50:49,17,08,1, 11.9,1,1, -5.719, 10504.537, 426.028, 52881.890 25/01/07,09:50:49,18,08,1, 11.9,1,1, -5.719, 10504.513, 426.039, 52881.932 25/01/07,09:50:49,19,08,1, 11.9,1,1, -5.719, 10504.525, 426.044, 52881.858 25/01/07,09:50:50,00,08,1, 11.9,1,1, -5.717, 10504.521, 426.044, 52881.858 25/01/07,09:50:50,01,08,1, 11.9,1,1, -5.717, 10504.500, 426.046, 52881.897 25/01/07,09:50:50,02,08,1, 11.9,1,1, -5.717, 10504.495, 426.065, 52881.857 25/01/07,09:50:50,03,08,1, 11.9,1,1, -5.717, 10504.494, 426.084, 52881.775 25/01/07,09:50:50,04,08,1, 11.9,1,1, -5.717, 10504.507, 426.084, 52881.768 25/01/07,09:50:50,05,08,1, 11.9,1,1, -5.717, 10504.471, 426.080, 52881.751 25/01/07,09:50:50,06,08,1, 11.9,1,1, -5.717, 10504.466, 426.085, 52881.783 25/01/07,09:50:50,07,08,1, 11.9,1,1, -5.717, 10504.517, 426.094, 52881.762 25/01/07,09:50:50,08,08,1, 11.9,1,1, -5.717, 10504.476, 426.120, 52881.818 25/01/07,09:50:50,09,08,1, 11.9,1,1, -5.717, 10504.447, 426.123, 52881.796 25/01/07,09:50:50,10,08,1, 11.9,1,1, -5.717, 10504.469, 426.130, 52881.816 25/01/07,09:50:50,11,08,1, 11.9,1,1, -5.717, 10504.446, 426.125, 52881.820 25/01/07,09:50:50,12,08,1, 11.9,1,1, -5.717, 10504.427, 426.142, 52881.785 25/01/07,09:50:50,13,08,1, 11.9,1,1, -5.717, 10504.423, 426.144, 52881.792 25/01/07,09:50:50,14,08,1, 11.9,1,1, -5.717, 10504.427, 426.165, 52881.789 25/01/07,09:50:50,15,08,1, 11.9,1,1, -5.717, 10504.423, 426.193, 52881.818 25/01/07,09:50:50,16,08,1, 11.9,1,1, -5.717, 10504.437, 426.175, 52881.777 25/01/07,09:50:50,17,08,1, 11.9,1,1, -5.717, 10504.415, 426.198, 52881.796 25/01/07,09:50:50,18,08,1, 11.9,1,1, -5.717, 10504.407, 426.202, 52881.810 25/01/07,09:50:50,19,08,1, 11.9,1,1, -5.717, 10504.380, 426.218, 52881.802 25/01/07,09:50:51,00,09,1, 12.0,1,1, -5.722, 10504.379, 426.218, 52881.802 25/01/07,09:50:51,01,09,1, 12.0,1,1, -5.722, 10504.385, 426.236, 52881.783 25/01/07,09:50:51,02,09,1, 12.0,1,1, -5.722, 10504.365, 426.214, 52881.750 25/01/07,09:50:51,03,09,1, 12.0,1,1, -5.722, 10504.370, 426.239, 52881.675 25/01/07,09:50:51,04,09,1, 12.0,1,1, -5.722, 10504.376, 426.262, 52881.744 25/01/07,09:50:51,05,09,1, 12.0,1,1, -5.722, 10504.360, 426.267, 52881.822 25/01/07,09:50:51,06,09,1, 12.0,1,1, -5.722, 10504.365, 426.283, 52881.790 25/01/07,09:50:51,07,09,1, 12.0,1,1, -5.722, 10504.358, 426.284, 52881.762 25/01/07,09:50:51,08,09,1, 12.0,1,1, -5.722, 10504.360, 426.295, 52881.809 25/01/07,09:50:51,09,09,1, 12.0,1,1, -5.722, 10504.330, 426.287, 52881.755 25/01/07,09:50:51,10,09,1, 12.0,1,1, -5.722, 10504.332, 426.308, 52881.734 25/01/07,09:50:51,11,09,1, 12.0,1,1, -5.722, 10504.346, 426.328, 52881.748 25/01/07,09:50:51,12,09,1, 12.0,1,1, -5.722, 10504.336, 426.327, 52881.762 25/01/07,09:50:51,13,09,1, 12.0,1,1, -5.722, 10504.314, 426.335, 52881.734 25/01/07,09:50:51,14,09,1, 12.0,1,1, -5.722, 10504.337, 426.363, 52881.775 25/01/07,09:50:51,15,09,1, 12.0,1,1, -5.722, 10504.341, 426.369, 52881.744 25/01/07,09:50:51,16,09,1, 12.0,1,1, -5.722, 10504.335, 426.381, 52881.747 25/01/07,09:50:51,17,09,1, 12.0,1,1, -5.722, 10504.351, 426.387, 52881.853 25/01/07,09:50:51,18,09,1, 12.0,1,1, -5.722, 10504.355, 426.377, 52881.721 25/01/07,09:50:51,19,09,1, 12.0,1,1, -5.722, 10504.351, 426.416, 52881.810 25/01/07,09:50:52,00,08,1, 11.9,1,1, -5.723, 10504.346, 426.416, 52881.810 25/01/07,09:50:52,01,08,1, 11.9,1,1, -5.723, 10504.351, 426.410, 52881.744 25/01/07,09:50:52,02,08,1, 11.9,1,1, -5.723, 10504.342, 426.396, 52881.723 25/01/07,09:50:52,03,08,1, 11.9,1,1, -5.723, 10504.362, 426.415, 52881.715 25/01/07,09:50:52,04,08,1, 11.9,1,1, -5.723, 10504.338, 426.409, 52881.737 25/01/07,09:50:52,05,08,1, 11.9,1,1, -5.723, 10504.361, 426.404, 52881.820 25/01/07,09:50:52,06,08,1, 11.9,1,1, -5.723, 10504.340, 426.419, 52881.823 25/01/07,09:50:52,07,08,1, 11.9,1,1, -5.723, 10504.383, 426.409, 52881.750 25/01/07,09:50:52,08,08,1, 11.9,1,1, -5.723, 10504.341, 426.434, 52881.773 25/01/07,09:50:52,09,08,1, 11.9,1,1, -5.723, 10504.391, 426.431, 52881.692 25/01/07,09:50:52,10,08,1, 11.9,1,1, -5.723, 10504.368, 426.443, 52881.785 25/01/07,09:50:52,11,08,1, 11.9,1,1, -5.723, 10504.353, 426.446, 52881.845 25/01/07,09:50:52,12,08,1, 11.9,1,1, -5.723, 10504.361, 426.428, 52881.775 25/01/07,09:50:52,13,08,1, 11.9,1,1, -5.723, 10504.371, 426.448, 52881.777 25/01/07,09:50:52,14,08,1, 11.9,1,1, -5.723, 10504.366, 426.461, 52881.814 25/01/07,09:50:52,15,08,1, 11.9,1,1, -5.723, 10504.385, 426.442, 52881.778 25/01/07,09:50:52,16,08,1, 11.9,1,1, -5.723, 10504.334, 426.466, 52881.891 25/01/07,09:50:52,17,08,1, 11.9,1,1, -5.723, 10504.356, 426.454, 52881.838 25/01/07,09:50:52,18,08,1, 11.9,1,1, -5.723, 10504.355, 426.464, 52881.798 25/01/07,09:50:52,19,08,1, 11.9,1,1, -5.723, 10504.362, 426.474, 52881.753 25/01/07,09:50:53,00,09,1, 11.9,1,1, -5.722, 10504.354, 426.474, 52881.753 25/01/07,09:50:53,01,09,1, 11.9,1,1, -5.722, 10504.368, 426.454, 52881.724 25/01/07,09:50:53,02,09,1, 11.9,1,1, -5.722, 10504.393, 426.457, 52881.795 25/01/07,09:50:53,03,09,1, 11.9,1,1, -5.722, 10504.390, 426.458, 52881.707 25/01/07,09:50:53,04,09,1, 11.9,1,1, -5.722, 10504.403, 426.466, 52881.722 25/01/07,09:50:53,05,09,1, 11.9,1,1, -5.722, 10504.398, 426.466, 52881.768 25/01/07,09:50:53,06,09,1, 11.9,1,1, -5.722, 10504.403, 426.459, 52881.815 25/01/07,09:50:53,07,09,1, 11.9,1,1, -5.722, 10504.404, 426.457, 52881.799 25/01/07,09:50:53,08,09,1, 11.9,1,1, -5.722, 10504.441, 426.423, 52881.705 25/01/07,09:50:53,09,09,1, 11.9,1,1, -5.722, 10504.429, 426.468, 52881.783 25/01/07,09:50:53,10,09,1, 11.9,1,1, -5.722, 10504.433, 426.421, 52881.686 25/01/07,09:50:53,11,09,1, 11.9,1,1, -5.722, 10504.437, 426.452, 52881.793 25/01/07,09:50:53,12,09,1, 11.9,1,1, -5.722, 10504.448, 426.466, 52881.707 25/01/07,09:50:53,13,09,1, 11.9,1,1, -5.722, 10504.483, 426.466, 52881.737 25/01/07,09:50:53,14,09,1, 11.9,1,1, -5.722, 10504.447, 426.461, 52881.753 25/01/07,09:50:53,15,09,1, 11.9,1,1, -5.722, 10504.467, 426.465, 52881.782 25/01/07,09:50:53,16,09,1, 11.9,1,1, -5.722, 10504.473, 426.445, 52881.691 25/01/07,09:50:53,17,09,1, 11.9,1,1, -5.722, 10504.474, 426.432, 52881.726 25/01/07,09:50:53,18,09,1, 11.9,1,1, -5.722, 10504.469, 426.450, 52881.812 25/01/07,09:50:53,19,09,1, 11.9,1,1, -5.722, 10504.475, 426.448, 52881.728 25/01/07,09:50:54,00,11,1, 11.9,1,1, -5.720, 10504.471, 426.448, 52881.728 25/01/07,09:50:54,01,11,1, 11.9,1,1, -5.720, 10504.515, 426.456, 52881.770 25/01/07,09:50:54,02,11,1, 11.9,1,1, -5.720, 10504.528, 426.450, 52881.738 25/01/07,09:50:54,03,11,1, 11.9,1,1, -5.720, 10504.557, 426.421, 52881.609 25/01/07,09:50:54,04,11,1, 11.9,1,1, -5.720, 10504.530, 426.422, 52881.674 25/01/07,09:50:54,05,11,1, 11.9,1,1, -5.720, 10504.542, 426.426, 52881.820 25/01/07,09:50:54,06,11,1, 11.9,1,1, -5.720, 10504.547, 426.412, 52881.754 25/01/07,09:50:54,07,11,1, 11.9,1,1, -5.720, 10504.565, 426.386, 52881.666 25/01/07,09:50:54,08,11,1, 11.9,1,1, -5.720, 10504.545, 426.427, 52881.734 25/01/07,09:50:54,09,11,1, 11.9,1,1, -5.720, 10504.581, 426.415, 52881.707 25/01/07,09:50:54,10,11,1, 11.9,1,1, -5.720, 10504.575, 426.412, 52881.726 25/01/07,09:50:54,11,11,1, 11.9,1,1, -5.720, 10504.561, 426.407, 52881.746 25/01/07,09:50:54,12,11,1, 11.9,1,1, -5.720, 10504.572, 426.413, 52881.798 25/01/07,09:50:54,13,11,1, 11.9,1,1, -5.720, 10504.604, 426.383, 52881.698 25/01/07,09:50:54,14,11,1, 11.9,1,1, -5.720, 10504.614, 426.393, 52881.645 25/01/07,09:50:54,15,11,1, 11.9,1,1, -5.720, 10504.594, 426.410, 52881.685 25/01/07,09:50:54,16,11,1, 11.9,1,1, -5.720, 10504.630, 426.387, 52881.726 25/01/07,09:50:54,17,11,1, 11.9,1,1, -5.720, 10504.616, 426.387, 52881.713 25/01/07,09:50:54,18,11,1, 11.9,1,1, -5.720, 10504.643, 426.366, 52881.663 25/01/07,09:50:54,19,11,1, 11.9,1,1, -5.720, 10504.638, 426.365, 52881.653 25/01/07,09:50:55,00,11,1, 11.9,1,1, -5.725, 10504.638, 426.365, 52881.653 25/01/07,09:50:55,01,11,1, 11.9,1,1, -5.725, 10504.637, 426.357, 52881.668 25/01/07,09:50:55,02,11,1, 11.9,1,1, -5.725, 10504.677, 426.353, 52881.668 25/01/07,09:50:55,03,11,1, 11.9,1,1, -5.725, 10504.644, 426.368, 52881.663 25/01/07,09:50:55,04,11,1, 11.9,1,1, -5.725, 10504.689, 426.335, 52881.642 25/01/07,09:50:55,05,11,1, 11.9,1,1, -5.725, 10504.701, 426.324, 52881.675 25/01/07,09:50:55,06,11,1, 11.9,1,1, -5.725, 10504.670, 426.337, 52881.665 25/01/07,09:50:55,07,11,1, 11.9,1,1, -5.725, 10504.712, 426.297, 52881.642 25/01/07,09:50:55,08,11,1, 11.9,1,1, -5.725, 10504.721, 426.291, 52881.657 25/01/07,09:50:55,09,11,1, 11.9,1,1, -5.725, 10504.719, 426.307, 52881.728 25/01/07,09:50:55,10,11,1, 11.9,1,1, -5.725, 10504.732, 426.281, 52881.621 25/01/07,09:50:55,11,11,1, 11.9,1,1, -5.725, 10504.753, 426.275, 52881.697 25/01/07,09:50:55,12,11,1, 11.9,1,1, -5.725, 10504.730, 426.277, 52881.658 25/01/07,09:50:55,13,11,1, 11.9,1,1, -5.725, 10504.769, 426.268, 52881.623 25/01/07,09:50:55,14,11,1, 11.9,1,1, -5.725, 10504.775, 426.263, 52881.664 25/01/07,09:50:55,15,11,1, 11.9,1,1, -5.725, 10504.752, 426.261, 52881.651 25/01/07,09:50:55,16,11,1, 11.9,1,1, -5.725, 10504.770, 426.246, 52881.633 25/01/07,09:50:55,17,11,1, 11.9,1,1, -5.725, 10504.769, 426.240, 52881.669 25/01/07,09:50:55,18,11,1, 11.9,1,1, -5.725, 10504.790, 426.226, 52881.651 25/01/07,09:50:55,19,11,1, 11.9,1,1, -5.725, 10504.796, 426.211, 52881.616 25/01/07,09:50:56,00,10,1, 11.9,1,1, -5.721, 10504.788, 426.211, 52881.616 25/01/07,09:50:56,01,10,1, 11.9,1,1, -5.721, 10504.815, 426.184, 52881.573 25/01/07,09:50:56,02,10,1, 11.9,1,1, -5.721, 10504.819, 426.183, 52881.561 25/01/07,09:50:56,03,10,1, 11.9,1,1, -5.721, 10504.788, 426.206, 52881.622 25/01/07,09:50:56,04,10,1, 11.9,1,1, -5.721, 10504.827, 426.165, 52881.659 25/01/07,09:50:56,05,10,1, 11.9,1,1, -5.721, 10504.814, 426.160, 52881.626 25/01/07,09:50:56,06,10,1, 11.9,1,1, -5.721, 10504.836, 426.158, 52881.711 25/01/07,09:50:56,07,10,1, 11.9,1,1, -5.721, 10504.859, 426.152, 52881.602 25/01/07,09:50:56,08,10,1, 11.9,1,1, -5.721, 10504.867, 426.138, 52881.579 25/01/07,09:50:56,09,10,1, 11.9,1,1, -5.721, 10504.855, 426.130, 52881.608 25/01/07,09:50:56,10,10,1, 11.9,1,1, -5.721, 10504.862, 426.115, 52881.621 25/01/07,09:50:56,11,10,1, 11.9,1,1, -5.721, 10504.881, 426.120, 52881.617 25/01/07,09:50:56,12,10,1, 11.9,1,1, -5.721, 10504.916, 426.117, 52881.619 25/01/07,09:50:56,13,10,1, 11.9,1,1, -5.721, 10504.904, 426.090, 52881.566 25/01/07,09:50:56,14,10,1, 11.9,1,1, -5.721, 10504.932, 426.076, 52881.573 25/01/07,09:50:56,15,10,1, 11.9,1,1, -5.721, 10504.903, 426.058, 52881.601 25/01/07,09:50:56,16,10,1, 11.9,1,1, -5.721, 10504.900, 426.048, 52881.371 25/01/07,09:50:56,17,10,1, 11.9,1,1, -5.721, 10504.932, 426.049, 52881.627 25/01/07,09:50:56,18,10,1, 11.9,1,1, -5.721, 10504.925, 426.038, 52881.414 25/01/07,09:50:56,19,10,1, 11.9,1,1, -5.721, 10504.978, 426.029, 52881.541 25/01/07,09:50:57,00,10,1, 11.9,1,1, -5.724, 10504.972, 426.029, 52881.541 25/01/07,09:50:57,01,10,1, 11.9,1,1, -5.724, 10504.954, 426.003, 52881.533 25/01/07,09:50:57,02,10,1, 11.9,1,1, -5.724, 10504.977, 425.973, 52881.598 25/01/07,09:50:57,03,10,1, 11.9,1,1, -5.724, 10504.969, 425.969, 52881.545 25/01/07,09:50:57,04,10,1, 11.9,1,1, -5.724, 10504.985, 425.971, 52881.630 25/01/07,09:50:57,05,10,1, 11.9,1,1, -5.724, 10504.984, 425.946, 52881.638 25/01/07,09:50:57,06,10,1, 11.9,1,1, -5.724, 10504.985, 425.948, 52881.578 25/01/07,09:50:57,07,10,1, 11.9,1,1, -5.724, 10504.991, 425.936, 52881.585 25/01/07,09:50:57,08,10,1, 11.9,1,1, -5.724, 10505.028, 425.917, 52881.570 25/01/07,09:50:57,09,10,1, 11.9,1,1, -5.724, 10504.982, 425.930, 52881.618 25/01/07,09:50:57,10,10,1, 11.9,1,1, -5.724, 10504.982, 425.905, 52881.627 25/01/07,09:50:57,11,10,1, 11.9,1,1, -5.724, 10505.002, 425.894, 52881.642 25/01/07,09:50:57,12,10,1, 11.9,1,1, -5.724, 10505.018, 425.864, 52881.495 25/01/07,09:50:57,13,10,1, 11.9,1,1, -5.724, 10505.000, 425.881, 52881.571 25/01/07,09:50:57,14,10,1, 11.9,1,1, -5.724, 10505.014, 425.860, 52881.610 25/01/07,09:50:57,15,10,1, 11.9,1,1, -5.724, 10505.022, 425.846, 52881.545 25/01/07,09:50:57,16,10,1, 11.9,1,1, -5.724, 10505.024, 425.827, 52881.569 25/01/07,09:50:57,17,10,1, 11.9,1,1, -5.724, 10505.013, 425.820, 52881.540 25/01/07,09:50:57,18,10,1, 11.9,1,1, -5.724, 10505.024, 425.795, 52881.519 25/01/07,09:50:57,19,10,1, 11.9,1,1, -5.724, 10505.034, 425.781, 52881.546 25/01/07,09:50:58,00,10,1, 11.9,1,1, -5.721, 10505.030, 425.781, 52881.546 25/01/07,09:50:58,01,10,1, 11.9,1,1, -5.721, 10505.049, 425.784, 52881.563 25/01/07,09:50:58,02,10,1, 11.9,1,1, -5.721, 10505.026, 425.807, 52881.511 25/01/07,09:50:58,03,10,1, 11.9,1,1, -5.721, 10505.051, 425.734, 52881.459 25/01/07,09:50:58,04,10,1, 11.9,1,1, -5.721, 10505.039, 425.758, 52881.568 25/01/07,09:50:58,05,10,1, 11.9,1,1, -5.721, 10505.041, 425.756, 52881.464 25/01/07,09:50:58,06,10,1, 11.9,1,1, -5.721, 10505.045, 425.743, 52881.548 25/01/07,09:50:58,07,10,1, 11.9,1,1, -5.721, 10505.054, 425.747, 52881.472 25/01/07,09:50:58,08,10,1, 11.9,1,1, -5.721, 10505.056, 425.741, 52881.456 25/01/07,09:50:58,09,10,1, 11.9,1,1, -5.721, 10505.063, 425.737, 52881.582 25/01/07,09:50:58,10,10,1, 11.9,1,1, -5.721, 10505.083, 425.720, 52881.510 25/01/07,09:50:58,11,10,1, 11.9,1,1, -5.721, 10505.050, 425.733, 52881.592 25/01/07,09:50:58,12,10,1, 11.9,1,1, -5.721, 10505.051, 425.712, 52881.598 25/01/07,09:50:58,13,10,1, 11.9,1,1, -5.721, 10505.099, 425.711, 52881.466 25/01/07,09:50:58,14,10,1, 11.9,1,1, -5.721, 10505.061, 425.709, 52881.507 25/01/07,09:50:58,15,10,1, 11.9,1,1, -5.721, 10505.094, 425.697, 52881.431 25/01/07,09:50:58,16,10,1, 11.9,1,1, -5.721, 10505.070, 425.704, 52881.490 25/01/07,09:50:58,17,10,1, 11.9,1,1, -5.721, 10505.083, 425.681, 52881.485 25/01/07,09:50:58,18,10,1, 11.9,1,1, -5.721, 10505.121, 425.679, 52881.433 25/01/07,09:50:58,19,10,1, 11.9,1,1, -5.721, 10505.119, 425.677, 52881.551 25/01/07,09:50:59,00,10,1, 11.9,1,1, -5.722, 10505.114, 425.677, 52881.551 25/01/07,09:50:59,01,10,1, 11.9,1,1, -5.722, 10505.116, 425.666, 52881.492 25/01/07,09:50:59,02,10,1, 11.9,1,1, -5.722, 10505.126, 425.669, 52881.511 25/01/07,09:50:59,03,10,1, 11.9,1,1, -5.722, 10505.121, 425.663, 52881.421 25/01/07,09:50:59,04,10,1, 11.9,1,1, -5.722, 10505.144, 425.647, 52881.465 25/01/07,09:50:59,05,10,1, 11.9,1,1, -5.722, 10505.128, 425.639, 52881.429 25/01/07,09:50:59,06,10,1, 11.9,1,1, -5.722, 10505.142, 425.641, 52881.505 25/01/07,09:50:59,07,10,1, 11.9,1,1, -5.722, 10505.165, 425.614, 52881.526 25/01/07,09:50:59,08,10,1, 11.9,1,1, -5.722, 10505.145, 425.635, 52881.438 25/01/07,09:50:59,09,10,1, 11.9,1,1, -5.722, 10505.132, 425.612, 52881.466 25/01/07,09:50:59,10,10,1, 11.9,1,1, -5.722, 10505.165, 425.586, 52881.425 25/01/07,09:50:59,11,10,1, 11.9,1,1, -5.722, 10505.159, 425.580, 52881.410 25/01/07,09:50:59,12,10,1, 11.9,1,1, -5.722, 10505.178, 425.591, 52881.391 25/01/07,09:50:59,13,10,1, 11.9,1,1, -5.722, 10505.165, 425.576, 52881.487 25/01/07,09:50:59,14,10,1, 11.9,1,1, -5.722, 10505.191, 425.548, 52881.437 25/01/07,09:50:59,15,10,1, 11.9,1,1, -5.722, 10505.210, 425.550, 52881.350 25/01/07,09:50:59,16,10,1, 11.9,1,1, -5.722, 10505.211, 425.546, 52881.399 25/01/07,09:50:59,17,10,1, 11.9,1,1, -5.722, 10505.211, 425.533, 52881.449 25/01/07,09:50:59,18,10,1, 11.9,1,1, -5.722, 10505.225, 425.527, 52881.498 25/01/07,09:50:59,19,10,1, 11.9,1,1, -5.722, 10505.254, 425.500, 52881.478 25/01/07,09:51:00,00,10,1, 11.9,1,1, -5.721, 10505.247, 425.500, 52881.478 25/01/07,09:51:00,01,10,1, 11.9,1,1, -5.721, 10505.245, 425.497, 52881.459 25/01/07,09:51:00,02,10,1, 11.9,1,1, -5.721, 10505.212, 425.497, 52881.363 25/01/07,09:51:00,03,10,1, 11.9,1,1, -5.721, 10505.232, 425.474, 52881.379 25/01/07,09:51:00,04,10,1, 11.9,1,1, -5.721, 10505.237, 425.461, 52881.387 25/01/07,09:51:00,05,10,1, 11.9,1,1, -5.721, 10505.269, 425.472, 52881.391 25/01/07,09:51:00,06,10,1, 11.9,1,1, -5.721, 10505.245, 425.451, 52881.335 25/01/07,09:51:00,07,10,1, 11.9,1,1, -5.721, 10505.276, 425.429, 52881.348 25/01/07,09:51:00,08,10,1, 11.9,1,1, -5.721, 10505.304, 425.428, 52881.364 25/01/07,09:51:00,09,10,1, 11.9,1,1, -5.721, 10505.293, 425.427, 52881.348 25/01/07,09:51:00,10,10,1, 11.9,1,1, -5.721, 10505.302, 425.432, 52881.309 25/01/07,09:51:00,11,10,1, 11.9,1,1, -5.721, 10505.289, 425.410, 52881.189 25/01/07,09:51:00,12,10,1, 11.9,1,1, -5.721, 10505.324, 425.418, 52881.374 25/01/07,09:51:00,13,10,1, 11.9,1,1, -5.721, 10505.336, 425.392, 52881.340 25/01/07,09:51:00,14,10,1, 11.9,1,1, -5.721, 10505.349, 425.405, 52881.465 25/01/07,09:51:00,15,10,1, 11.9,1,1, -5.721, 10505.365, 425.375, 52881.191 25/01/07,09:51:00,16,10,1, 11.9,1,1, -5.721, 10505.352, 425.372, 52881.254 25/01/07,09:51:00,17,10,1, 11.9,1,1, -5.721, 10505.332, 425.378, 52881.315 25/01/07,09:51:00,18,10,1, 11.9,1,1, -5.721, 10505.371, 425.366, 52881.330 25/01/07,09:51:00,19,10,1, 11.9,1,1, -5.721, 10505.367, 425.345, 52881.239 25/01/07,09:51:01,00,10,1, 11.9,1,1, -5.720, 10505.364, 425.345, 52881.239 25/01/07,09:51:01,01,10,1, 11.9,1,1, -5.720, 10505.380, 425.361, 52881.280 25/01/07,09:51:01,02,10,1, 11.9,1,1, -5.720, 10505.364, 425.360, 52881.285 25/01/07,09:51:01,03,10,1, 11.9,1,1, -5.720, 10505.382, 425.353, 52881.291 25/01/07,09:51:01,04,10,1, 11.9,1,1, -5.720, 10505.392, 425.349, 52881.210 25/01/07,09:51:01,05,10,1, 11.9,1,1, -5.720, 10505.392, 425.325, 52881.231 25/01/07,09:51:01,06,10,1, 11.9,1,1, -5.720, 10505.392, 425.339, 52881.229 25/01/07,09:51:01,07,10,1, 11.9,1,1, -5.720, 10505.403, 425.336, 52881.290 25/01/07,09:51:01,08,10,1, 11.9,1,1, -5.720, 10505.395, 425.336, 52881.292 25/01/07,09:51:01,09,10,1, 11.9,1,1, -5.720, 10505.416, 425.333, 52881.265 25/01/07,09:51:01,10,10,1, 11.9,1,1, -5.720, 10505.410, 425.342, 52881.278 25/01/07,09:51:01,11,10,1, 11.9,1,1, -5.720, 10505.435, 425.337, 52881.273 25/01/07,09:51:01,12,10,1, 11.9,1,1, -5.720, 10505.441, 425.308, 52881.301 25/01/07,09:51:01,13,10,1, 11.9,1,1, -5.720, 10505.434, 425.375, 52881.377 25/01/07,09:51:01,14,10,1, 11.9,1,1, -5.720, 10505.450, 425.344, 52881.298 25/01/07,09:51:01,15,10,1, 11.9,1,1, -5.720, 10505.450, 425.334, 52881.308 25/01/07,09:51:01,16,10,1, 11.9,1,1, -5.720, 10505.469, 425.314, 52881.154 25/01/07,09:51:01,17,10,1, 11.9,1,1, -5.720, 10505.448, 425.335, 52881.340 25/01/07,09:51:01,18,10,1, 11.9,1,1, -5.720, 10505.477, 425.323, 52881.260 25/01/07,09:51:01,19,10,1, 11.9,1,1, -5.720, 10505.495, 425.351, 52881.266 25/01/07,09:51:02,00,10,1, 11.9,1,1, -5.721, 10505.489, 425.351, 52881.266 25/01/07,09:51:02,01,10,1, 11.9,1,1, -5.721, 10505.499, 425.334, 52881.199 25/01/07,09:51:02,02,10,1, 11.9,1,1, -5.721, 10505.491, 425.352, 52881.256 25/01/07,09:51:02,03,10,1, 11.9,1,1, -5.721, 10505.520, 425.332, 52881.303 25/01/07,09:51:02,04,10,1, 11.9,1,1, -5.721, 10505.503, 425.359, 52881.273 25/01/07,09:51:02,05,10,1, 11.9,1,1, -5.721, 10505.518, 425.352, 52881.305 25/01/07,09:51:02,06,10,1, 11.9,1,1, -5.721, 10505.532, 425.365, 52881.193 25/01/07,09:51:02,07,10,1, 11.9,1,1, -5.721, 10505.545, 425.333, 52881.248 25/01/07,09:51:02,08,10,1, 11.9,1,1, -5.721, 10505.563, 425.344, 52881.184 25/01/07,09:51:02,09,10,1, 11.9,1,1, -5.721, 10505.562, 425.348, 52881.178 25/01/07,09:51:02,10,10,1, 11.9,1,1, -5.721, 10505.556, 425.346, 52881.345 25/01/07,09:51:02,11,10,1, 11.9,1,1, -5.721, 10505.587, 425.376, 52881.281 25/01/07,09:51:02,12,10,1, 11.9,1,1, -5.721, 10505.585, 425.380, 52881.329 25/01/07,09:51:02,13,10,1, 11.9,1,1, -5.721, 10505.601, 425.377, 52881.271 25/01/07,09:51:02,14,10,1, 11.9,1,1, -5.721, 10505.605, 425.399, 52881.213 25/01/07,09:51:02,15,10,1, 11.9,1,1, -5.721, 10505.613, 425.395, 52881.261 25/01/07,09:51:02,16,10,1, 11.9,1,1, -5.721, 10505.624, 425.396, 52881.224 25/01/07,09:51:02,17,10,1, 11.9,1,1, -5.721, 10505.622, 425.404, 52881.261 25/01/07,09:51:02,18,10,1, 11.9,1,1, -5.721, 10505.641, 425.421, 52881.208 25/01/07,09:51:02,19,10,1, 11.9,1,1, -5.721, 10505.645, 425.409, 52881.250 25/01/07,09:51:03,00,10,1, 11.9,1,1, -5.723, 10505.639, 425.409, 52881.250 25/01/07,09:51:03,01,10,1, 11.9,1,1, -5.723, 10505.656, 425.448, 52881.244 25/01/07,09:51:03,02,10,1, 11.9,1,1, -5.723, 10505.653, 425.409, 52881.294 25/01/07,09:51:03,03,10,1, 11.9,1,1, -5.723, 10505.681, 425.432, 52881.241 25/01/07,09:51:03,04,10,1, 11.9,1,1, -5.723, 10505.665, 425.436, 52881.226 25/01/07,09:51:03,05,10,1, 11.9,1,1, -5.723, 10505.690, 425.437, 52881.297 25/01/07,09:51:03,06,10,1, 11.9,1,1, -5.723, 10505.703, 425.444, 52881.261 25/01/07,09:51:03,07,10,1, 11.9,1,1, -5.723, 10505.698, 425.421, 52881.278 25/01/07,09:51:03,08,10,1, 11.9,1,1, -5.723, 10505.707, 425.453, 52881.209 25/01/07,09:51:03,09,10,1, 11.9,1,1, -5.723, 10505.718, 425.448, 52881.267 25/01/07,09:51:03,10,10,1, 11.9,1,1, -5.723, 10505.735, 425.464, 52881.233 25/01/07,09:51:03,11,10,1, 11.9,1,1, -5.723, 10505.750, 425.466, 52881.189 25/01/07,09:51:03,12,10,1, 11.9,1,1, -5.723, 10505.747, 425.484, 52881.290 25/01/07,09:51:03,13,10,1, 11.9,1,1, -5.723, 10505.754, 425.477, 52881.296 25/01/07,09:51:03,14,10,1, 11.9,1,1, -5.723, 10505.772, 425.466, 52881.214 25/01/07,09:51:03,15,10,1, 11.9,1,1, -5.723, 10505.780, 425.483, 52881.250 25/01/07,09:51:03,16,10,1, 11.9,1,1, -5.723, 10505.817, 425.466, 52881.247 25/01/07,09:51:03,17,10,1, 11.9,1,1, -5.723, 10505.797, 425.469, 52881.195 25/01/07,09:51:03,18,10,1, 11.9,1,1, -5.723, 10505.790, 425.468, 52881.201 25/01/07,09:51:03,19,10,1, 11.9,1,1, -5.723, 10505.788, 425.475, 52881.297 25/01/07,09:51:04,00,10,1, 11.9,1,1, -5.722, 10505.781, 425.475, 52881.297 25/01/07,09:51:04,01,10,1, 11.9,1,1, -5.722, 10505.804, 425.485, 52881.289 25/01/07,09:51:04,02,10,1, 11.9,1,1, -5.722, 10505.800, 425.463, 52881.237 25/01/07,09:51:04,03,10,1, 11.9,1,1, -5.722, 10505.836, 425.503, 52881.371 25/01/07,09:51:04,04,10,1, 11.9,1,1, -5.722, 10505.847, 425.495, 52881.231 25/01/07,09:51:04,05,10,1, 11.9,1,1, -5.722, 10505.859, 425.500, 52881.294 25/01/07,09:51:04,06,10,1, 11.9,1,1, -5.722, 10505.815, 425.521, 52881.330 25/01/07,09:51:04,07,10,1, 11.9,1,1, -5.722, 10505.845, 425.523, 52881.273 25/01/07,09:51:04,08,10,1, 11.9,1,1, -5.722, 10505.829, 425.515, 52881.326 25/01/07,09:51:04,09,10,1, 11.9,1,1, -5.722, 10505.848, 425.512, 52881.292 25/01/07,09:51:04,10,10,1, 11.9,1,1, -5.722, 10505.876, 425.516, 52881.267 25/01/07,09:51:04,11,10,1, 11.9,1,1, -5.722, 10505.881, 425.546, 52881.342 25/01/07,09:51:04,12,10,1, 11.9,1,1, -5.722, 10505.846, 425.524, 52881.309 25/01/07,09:51:04,13,10,1, 11.9,1,1, -5.722, 10505.889, 425.554, 52881.328 25/01/07,09:51:04,14,10,1, 11.9,1,1, -5.722, 10505.849, 425.549, 52881.292 25/01/07,09:51:04,15,10,1, 11.9,1,1, -5.722, 10505.870, 425.555, 52881.297 25/01/07,09:51:04,16,10,1, 11.9,1,1, -5.722, 10505.859, 425.574, 52881.292 25/01/07,09:51:04,17,10,1, 11.9,1,1, -5.722, 10505.868, 425.555, 52881.313 25/01/07,09:51:04,18,10,1, 11.9,1,1, -5.722, 10505.878, 425.555, 52881.251 25/01/07,09:51:04,19,10,1, 11.9,1,1, -5.722, 10505.867, 425.552, 52881.282 25/01/07,09:51:05,00,10,1, 11.9,1,1, -5.725, 10505.865, 425.552, 52881.282 25/01/07,09:51:05,01,10,1, 11.9,1,1, -5.725, 10505.873, 425.573, 52881.218 25/01/07,09:51:05,02,10,1, 11.9,1,1, -5.725, 10505.882, 425.582, 52881.248 25/01/07,09:51:05,03,10,1, 11.9,1,1, -5.725, 10505.858, 425.569, 52881.258 25/01/07,09:51:05,04,10,1, 11.9,1,1, -5.725, 10505.877, 425.605, 52881.304 25/01/07,09:51:05,05,10,1, 11.9,1,1, -5.725, 10505.859, 425.596, 52881.175 25/01/07,09:51:05,06,10,1, 11.9,1,1, -5.725, 10505.870, 425.595, 52881.185 25/01/07,09:51:05,07,10,1, 11.9,1,1, -5.725, 10505.880, 425.601, 52881.263 25/01/07,09:51:05,08,10,1, 11.9,1,1, -5.725, 10505.861, 425.599, 52881.208 25/01/07,09:51:05,09,10,1, 11.9,1,1, -5.725, 10505.820, 425.610, 52881.294 25/01/07,09:51:05,10,10,1, 11.9,1,1, -5.725, 10505.854, 425.621, 52881.239 25/01/07,09:51:05,11,10,1, 11.9,1,1, -5.725, 10505.873, 425.654, 52881.184 25/01/07,09:51:05,12,10,1, 11.9,1,1, -5.725, 10505.852, 425.648, 52881.263 25/01/07,09:51:05,13,10,1, 11.9,1,1, -5.725, 10505.854, 425.651, 52881.273 25/01/07,09:51:05,14,10,1, 11.9,1,1, -5.725, 10505.867, 425.648, 52881.219 25/01/07,09:51:05,15,10,1, 11.9,1,1, -5.725, 10505.871, 425.675, 52881.227 25/01/07,09:51:05,16,10,1, 11.9,1,1, -5.725, 10505.880, 425.678, 52881.214 25/01/07,09:51:05,17,10,1, 11.9,1,1, -5.725, 10505.878, 425.638, 52881.194 25/01/07,09:51:05,18,10,1, 11.9,1,1, -5.725, 10505.843, 425.678, 52881.281 25/01/07,09:51:05,19,10,1, 11.9,1,1, -5.725, 10505.884, 425.668, 52881.221 25/01/07,09:51:06,00,10,1, 11.8,1,1, -5.721, 10505.881, 425.668, 52881.221 25/01/07,09:51:06,01,10,1, 11.8,1,1, -5.721, 10505.841, 425.672, 52881.239 25/01/07,09:51:06,02,10,1, 11.8,1,1, -5.721, 10505.882, 425.689, 52881.211 25/01/07,09:51:06,03,10,1, 11.8,1,1, -5.721, 10505.866, 425.697, 52881.263 25/01/07,09:51:06,04,10,1, 11.8,1,1, -5.721, 10505.864, 425.725, 52881.225 25/01/07,09:51:06,05,10,1, 11.8,1,1, -5.721, 10505.846, 425.703, 52881.256 25/01/07,09:51:06,06,10,1, 11.8,1,1, -5.721, 10505.855, 425.703, 52881.290 25/01/07,09:51:06,07,10,1, 11.8,1,1, -5.721, 10505.862, 425.703, 52881.201 25/01/07,09:51:06,08,10,1, 11.8,1,1, -5.721, 10505.869, 425.755, 52881.334 25/01/07,09:51:06,09,10,1, 11.8,1,1, -5.721, 10505.872, 425.715, 52881.220 25/01/07,09:51:06,10,10,1, 11.8,1,1, -5.721, 10505.853, 425.734, 52881.240 25/01/07,09:51:06,11,10,1, 11.8,1,1, -5.721, 10505.869, 425.727, 52881.264 25/01/07,09:51:06,12,10,1, 11.8,1,1, -5.721, 10505.902, 425.748, 52881.277 25/01/07,09:51:06,13,10,1, 11.8,1,1, -5.721, 10505.853, 425.743, 52881.315 25/01/07,09:51:06,14,10,1, 11.8,1,1, -5.721, 10505.854, 425.726, 52881.248 25/01/07,09:51:06,15,10,1, 11.8,1,1, -5.721, 10505.882, 425.730, 52881.269 25/01/07,09:51:06,16,10,1, 11.8,1,1, -5.721, 10505.886, 425.760, 52881.307 25/01/07,09:51:06,17,10,1, 11.8,1,1, -5.721, 10505.880, 425.757, 52881.341 25/01/07,09:51:06,18,10,1, 11.8,1,1, -5.721, 10505.899, 425.749, 52881.336 25/01/07,09:51:06,19,10,1, 11.8,1,1, -5.721, 10505.881, 425.773, 52881.333 25/01/07,09:51:07,00,09,1, 11.9,1,1, -5.719, 10505.873, 425.773, 52881.333 25/01/07,09:51:07,01,09,1, 11.9,1,1, -5.719, 10505.890, 425.744, 52881.227 25/01/07,09:51:07,02,09,1, 11.9,1,1, -5.719, 10505.894, 425.780, 52881.277 25/01/07,09:51:07,03,09,1, 11.9,1,1, -5.719, 10505.928, 425.778, 52881.254 25/01/07,09:51:07,04,09,1, 11.9,1,1, -5.719, 10505.908, 425.784, 52881.274 25/01/07,09:51:07,05,09,1, 11.9,1,1, -5.719, 10505.908, 425.804, 52881.232 25/01/07,09:51:07,06,09,1, 11.9,1,1, -5.719, 10505.901, 425.787, 52881.309 25/01/07,09:51:07,07,09,1, 11.9,1,1, -5.719, 10505.935, 425.807, 52881.349 25/01/07,09:51:07,08,09,1, 11.9,1,1, -5.719, 10505.930, 425.813, 52881.334 25/01/07,09:51:07,09,09,1, 11.9,1,1, -5.719, 10505.896, 425.796, 52881.226 25/01/07,09:51:07,10,09,1, 11.9,1,1, -5.719, 10505.917, 425.811, 52881.232 25/01/07,09:51:07,11,09,1, 11.9,1,1, -5.719, 10505.914, 425.799, 52881.266 25/01/07,09:51:07,12,09,1, 11.9,1,1, -5.719, 10505.909, 425.802, 52881.195 25/01/07,09:51:07,13,09,1, 11.9,1,1, -5.719, 10505.922, 425.791, 52881.211 25/01/07,09:51:07,14,09,1, 11.9,1,1, -5.719, 10505.933, 425.818, 52881.225 25/01/07,09:51:07,15,09,1, 11.9,1,1, -5.719, 10505.951, 425.824, 52881.288 25/01/07,09:51:07,16,09,1, 11.9,1,1, -5.719, 10505.929, 425.790, 52881.297 25/01/07,09:51:07,17,09,1, 11.9,1,1, -5.719, 10505.971, 425.819, 52881.339 25/01/07,09:51:07,18,09,1, 11.9,1,1, -5.719, 10505.941, 425.804, 52881.220 25/01/07,09:51:07,19,09,1, 11.9,1,1, -5.719, 10505.947, 425.807, 52881.293 25/01/07,09:51:08,00,09,1, 11.9,1,1, -5.722, 10505.940, 425.807, 52881.293 25/01/07,09:51:08,01,09,1, 11.9,1,1, -5.722, 10505.973, 425.817, 52881.270 25/01/07,09:51:08,02,09,1, 11.9,1,1, -5.722, 10505.974, 425.800, 52881.293 25/01/07,09:51:08,03,09,1, 11.9,1,1, -5.722, 10505.969, 425.827, 52881.344 25/01/07,09:51:08,04,09,1, 11.9,1,1, -5.722, 10505.992, 425.813, 52881.200 25/01/07,09:51:08,05,09,1, 11.9,1,1, -5.722, 10505.962, 425.819, 52881.328 25/01/07,09:51:08,06,09,1, 11.9,1,1, -5.722, 10506.028, 425.805, 52881.223 25/01/07,09:51:08,07,09,1, 11.9,1,1, -5.722, 10506.006, 425.798, 52881.241 25/01/07,09:51:08,08,09,1, 11.9,1,1, -5.722, 10506.009, 425.803, 52881.324 25/01/07,09:51:08,09,09,1, 11.9,1,1, -5.722, 10506.008, 425.776, 52881.304 25/01/07,09:51:08,10,09,1, 11.9,1,1, -5.722, 10506.023, 425.792, 52881.222 25/01/07,09:51:08,11,09,1, 11.9,1,1, -5.722, 10506.042, 425.795, 52881.271 25/01/07,09:51:08,12,09,1, 11.9,1,1, -5.722, 10506.022, 425.767, 52881.361 25/01/07,09:51:08,13,09,1, 11.9,1,1, -5.722, 10506.033, 425.804, 52881.283 25/01/07,09:51:08,14,09,1, 11.9,1,1, -5.722, 10506.021, 425.780, 52881.237 25/01/07,09:51:08,15,09,1, 11.9,1,1, -5.722, 10506.062, 425.788, 52881.278 25/01/07,09:51:08,16,09,1, 11.9,1,1, -5.722, 10506.050, 425.800, 52881.233 25/01/07,09:51:08,17,09,1, 11.9,1,1, -5.722, 10506.046, 425.789, 52881.306 25/01/07,09:51:08,18,09,1, 11.9,1,1, -5.722, 10506.050, 425.769, 52881.254 25/01/07,09:51:08,19,09,1, 11.9,1,1, -5.722, 10506.060, 425.795, 52881.205 25/01/07,09:51:09,00,09,1, 11.9,1,1, -5.719, 10506.057, 425.795, 52881.205 25/01/07,09:51:09,01,09,1, 11.9,1,1, -5.719, 10506.053, 425.791, 52881.181 25/01/07,09:51:09,02,09,1, 11.9,1,1, -5.719, 10506.075, 425.791, 52881.263 25/01/07,09:51:09,03,09,1, 11.9,1,1, -5.719, 10506.060, 425.800, 52881.223 25/01/07,09:51:09,04,09,1, 11.9,1,1, -5.719, 10506.082, 425.798, 52881.242 25/01/07,09:51:09,05,09,1, 11.9,1,1, -5.719, 10506.092, 425.819, 52881.235 25/01/07,09:51:09,06,09,1, 11.9,1,1, -5.719, 10506.081, 425.793, 52881.250 25/01/07,09:51:09,07,09,1, 11.9,1,1, -5.719, 10506.095, 425.806, 52881.211 25/01/07,09:51:09,08,09,1, 11.9,1,1, -5.719, 10506.089, 425.808, 52881.309 25/01/07,09:51:09,09,09,1, 11.9,1,1, -5.719, 10506.051, 425.812, 52881.298 25/01/07,09:51:09,10,09,1, 11.9,1,1, -5.719, 10506.109, 425.812, 52881.213 25/01/07,09:51:09,11,09,1, 11.9,1,1, -5.719, 10506.077, 425.817, 52881.194 25/01/07,09:51:09,12,09,1, 11.9,1,1, -5.719, 10506.104, 425.826, 52881.181 25/01/07,09:51:09,13,09,1, 11.9,1,1, -5.719, 10506.087, 425.841, 52881.217 25/01/07,09:51:09,14,09,1, 11.9,1,1, -5.719, 10506.097, 425.839, 52881.163 25/01/07,09:51:09,15,09,1, 11.9,1,1, -5.719, 10506.075, 425.818, 52881.232 25/01/07,09:51:09,16,09,1, 11.9,1,1, -5.719, 10506.111, 425.851, 52881.258 25/01/07,09:51:09,17,09,1, 11.9,1,1, -5.719, 10506.110, 425.823, 52881.197 25/01/07,09:51:09,18,09,1, 11.9,1,1, -5.719, 10506.081, 425.841, 52881.256 25/01/07,09:51:09,19,09,1, 11.9,1,1, -5.719, 10506.110, 425.831, 52881.248 25/01/07,09:51:10,00,10,1, 11.9,1,1, -5.725, 10506.107, 425.831, 52881.248 25/01/07,09:51:10,01,10,1, 11.9,1,1, -5.725, 10506.092, 425.841, 52881.272 25/01/07,09:51:10,02,10,1, 11.9,1,1, -5.725, 10506.118, 425.822, 52881.229 25/01/07,09:51:10,03,10,1, 11.9,1,1, -5.725, 10506.121, 425.842, 52881.231 25/01/07,09:51:10,04,10,1, 11.9,1,1, -5.725, 10506.116, 425.871, 52881.264 25/01/07,09:51:10,05,10,1, 11.9,1,1, -5.725, 10506.121, 425.859, 52881.183 25/01/07,09:51:10,06,10,1, 11.9,1,1, -5.725, 10506.117, 425.843, 52881.260 25/01/07,09:51:10,07,10,1, 11.9,1,1, -5.725, 10506.120, 425.839, 52881.218 25/01/07,09:51:10,08,10,1, 11.9,1,1, -5.725, 10506.132, 425.868, 52881.294 25/01/07,09:51:10,09,10,1, 11.9,1,1, -5.725, 10506.125, 425.853, 52881.262 25/01/07,09:51:10,10,10,1, 11.9,1,1, -5.725, 10506.131, 425.816, 52881.204 25/01/07,09:51:10,11,10,1, 11.9,1,1, -5.725, 10506.149, 425.836, 52881.210 25/01/07,09:51:10,12,10,1, 11.9,1,1, -5.725, 10506.131, 425.830, 52881.252 25/01/07,09:51:10,13,10,1, 11.9,1,1, -5.725, 10506.135, 425.830, 52881.158 25/01/07,09:51:10,14,10,1, 11.9,1,1, -5.725, 10506.156, 425.822, 52881.205 25/01/07,09:51:10,15,10,1, 11.9,1,1, -5.725, 10506.122, 425.830, 52881.206 25/01/07,09:51:10,16,10,1, 11.9,1,1, -5.725, 10506.168, 425.816, 52881.127 25/01/07,09:51:10,17,10,1, 11.9,1,1, -5.725, 10506.159, 425.801, 52881.274 25/01/07,09:51:10,18,10,1, 11.9,1,1, -5.725, 10506.138, 425.810, 52881.220 25/01/07,09:51:10,19,10,1, 11.9,1,1, -5.725, 10506.183, 425.789, 52881.165 25/01/07,09:51:11,00,10,1, 11.9,1,1, -5.720, 10506.182, 425.789, 52881.165 25/01/07,09:51:11,01,10,1, 11.9,1,1, -5.720, 10506.155, 425.786, 52881.151 25/01/07,09:51:11,02,10,1, 11.9,1,1, -5.720, 10506.167, 425.779, 52881.155 25/01/07,09:51:11,03,10,1, 11.9,1,1, -5.720, 10506.175, 425.765, 52881.199 25/01/07,09:51:11,04,10,1, 11.9,1,1, -5.720, 10506.169, 425.779, 52881.188 25/01/07,09:51:11,05,10,1, 11.9,1,1, -5.720, 10506.185, 425.784, 52881.203 25/01/07,09:51:11,06,10,1, 11.9,1,1, -5.720, 10506.157, 425.788, 52881.260 25/01/07,09:51:11,07,10,1, 11.9,1,1, -5.720, 10506.174, 425.789, 52881.207 25/01/07,09:51:11,08,10,1, 11.9,1,1, -5.720, 10506.174, 425.778, 52881.288 25/01/07,09:51:11,09,10,1, 11.9,1,1, -5.720, 10506.173, 425.775, 52881.159 25/01/07,09:51:11,10,10,1, 11.9,1,1, -5.720, 10506.161, 425.779, 52881.181 25/01/07,09:51:11,11,10,1, 11.9,1,1, -5.720, 10506.162, 425.785, 52881.240 25/01/07,09:51:11,12,10,1, 11.9,1,1, -5.720, 10506.153, 425.774, 52881.301 25/01/07,09:51:11,13,10,1, 11.9,1,1, -5.720, 10506.159, 425.789, 52881.294 25/01/07,09:51:11,14,10,1, 11.9,1,1, -5.720, 10506.181, 425.781, 52881.258 25/01/07,09:51:11,15,10,1, 11.9,1,1, -5.720, 10506.162, 425.766, 52881.262 25/01/07,09:51:11,16,10,1, 11.9,1,1, -5.720, 10506.165, 425.767, 52881.200 25/01/07,09:51:11,17,10,1, 11.9,1,1, -5.720, 10506.190, 425.767, 52881.177 25/01/07,09:51:11,18,10,1, 11.9,1,1, -5.720, 10506.131, 425.783, 52881.226 25/01/07,09:51:11,19,10,1, 11.9,1,1, -5.720, 10506.171, 425.776, 52881.217 25/01/07,09:51:12,00,10,1, 11.9,1,1, -5.721, 10506.165, 425.776, 52881.217 25/01/07,09:51:12,01,10,1, 11.9,1,1, -5.721, 10506.150, 425.785, 52881.234 25/01/07,09:51:12,02,10,1, 11.9,1,1, -5.721, 10506.150, 425.780, 52881.202 25/01/07,09:51:12,03,10,1, 11.9,1,1, -5.721, 10506.154, 425.774, 52881.238 25/01/07,09:51:12,04,10,1, 11.9,1,1, -5.721, 10506.136, 425.779, 52881.248 25/01/07,09:51:12,05,10,1, 11.9,1,1, -5.721, 10506.131, 425.782, 52881.193 25/01/07,09:51:12,06,10,1, 11.9,1,1, -5.721, 10506.136, 425.786, 52881.213 25/01/07,09:51:12,07,10,1, 11.9,1,1, -5.721, 10506.143, 425.768, 52881.198 25/01/07,09:51:12,08,10,1, 11.9,1,1, -5.721, 10506.128, 425.788, 52881.161 25/01/07,09:51:12,09,10,1, 11.9,1,1, -5.721, 10506.118, 425.775, 52881.138 25/01/07,09:51:12,10,10,1, 11.9,1,1, -5.721, 10506.120, 425.767, 52881.195 25/01/07,09:51:12,11,10,1, 11.9,1,1, -5.721, 10506.103, 425.780, 52881.235 25/01/07,09:51:12,12,10,1, 11.9,1,1, -5.721, 10506.100, 425.766, 52881.157 25/01/07,09:51:12,13,10,1, 11.9,1,1, -5.721, 10506.101, 425.763, 52881.175 25/01/07,09:51:12,14,10,1, 11.9,1,1, -5.721, 10506.101, 425.760, 52881.211 25/01/07,09:51:12,15,10,1, 11.9,1,1, -5.721, 10506.081, 425.790, 52881.186 25/01/07,09:51:12,16,10,1, 11.9,1,1, -5.721, 10506.092, 425.756, 52881.130 25/01/07,09:51:12,17,10,1, 11.9,1,1, -5.721, 10506.051, 425.744, 52881.142 25/01/07,09:51:12,18,10,1, 11.9,1,1, -5.721, 10506.066, 425.752, 52881.066 25/01/07,09:51:12,19,10,1, 11.9,1,1, -5.721, 10506.056, 425.724, 52881.212 25/01/07,09:51:13,00,10,1, 11.9,1,1, -5.720, 10506.048, 425.724, 52881.212 25/01/07,09:51:13,01,10,1, 11.9,1,1, -5.720, 10506.014, 425.747, 52881.230 25/01/07,09:51:13,02,10,1, 11.9,1,1, -5.720, 10506.017, 425.702, 52881.113 25/01/07,09:51:13,03,10,1, 11.9,1,1, -5.720, 10506.025, 425.690, 52881.204 25/01/07,09:51:13,04,10,1, 11.9,1,1, -5.720, 10505.991, 425.706, 52881.203 25/01/07,09:51:13,05,10,1, 11.9,1,1, -5.720, 10506.008, 425.673, 52881.178 25/01/07,09:51:13,06,10,1, 11.9,1,1, -5.720, 10505.982, 425.683, 52881.273 25/01/07,09:51:13,07,10,1, 11.9,1,1, -5.720, 10506.011, 425.630, 52881.119 25/01/07,09:51:13,08,10,1, 11.9,1,1, -5.720, 10505.999, 425.636, 52881.107 25/01/07,09:51:13,09,10,1, 11.9,1,1, -5.720, 10505.973, 425.623, 52881.160 25/01/07,09:51:13,10,10,1, 11.9,1,1, -5.720, 10506.010, 425.608, 52881.209 25/01/07,09:51:13,11,10,1, 11.9,1,1, -5.720, 10505.973, 425.592, 52881.209 25/01/07,09:51:13,12,10,1, 11.9,1,1, -5.720, 10505.994, 425.578, 52881.124 25/01/07,09:51:13,13,10,1, 11.9,1,1, -5.720, 10506.000, 425.578, 52881.108 25/01/07,09:51:13,14,10,1, 11.9,1,1, -5.720, 10506.009, 425.546, 52881.181 25/01/07,09:51:13,15,10,1, 11.9,1,1, -5.720, 10506.011, 425.533, 52881.069 25/01/07,09:51:13,16,10,1, 11.9,1,1, -5.720, 10505.968, 425.528, 52881.136 25/01/07,09:51:13,17,10,1, 11.9,1,1, -5.720, 10505.958, 425.541, 52881.156 25/01/07,09:51:13,18,10,1, 11.9,1,1, -5.720, 10505.980, 425.493, 52881.089 25/01/07,09:51:13,19,10,1, 11.9,1,1, -5.720, 10505.978, 425.504, 52881.118 25/01/07,09:51:14,00,10,1, 11.9,1,1, -5.717, 10505.973, 425.504, 52881.118 25/01/07,09:51:14,01,10,1, 11.9,1,1, -5.717, 10505.930, 425.466, 52881.108 25/01/07,09:51:14,02,10,1, 11.9,1,1, -5.717, 10505.940, 425.463, 52881.047 25/01/07,09:51:14,03,10,1, 11.9,1,1, -5.717, 10505.916, 425.465, 52881.061 25/01/07,09:51:14,04,10,1, 11.9,1,1, -5.717, 10505.924, 425.436, 52881.143 25/01/07,09:51:14,05,10,1, 11.9,1,1, -5.717, 10505.923, 425.413, 52881.100 25/01/07,09:51:14,06,10,1, 11.9,1,1, -5.717, 10505.900, 425.438, 52881.079 25/01/07,09:51:14,07,10,1, 11.9,1,1, -5.717, 10505.894, 425.437, 52881.107 25/01/07,09:51:14,08,10,1, 11.9,1,1, -5.717, 10505.901, 425.425, 52881.104 25/01/07,09:51:14,09,10,1, 11.9,1,1, -5.717, 10505.924, 425.412, 52881.076 25/01/07,09:51:14,10,10,1, 11.9,1,1, -5.717, 10505.882, 425.423, 52881.070 25/01/07,09:51:14,11,10,1, 11.9,1,1, -5.717, 10505.883, 425.388, 52881.080 25/01/07,09:51:14,12,10,1, 11.9,1,1, -5.717, 10505.843, 425.393, 52881.016 25/01/07,09:51:14,13,10,1, 11.9,1,1, -5.717, 10505.847, 425.374, 52881.007 25/01/07,09:51:14,14,10,1, 11.9,1,1, -5.717, 10505.835, 425.377, 52881.037 25/01/07,09:51:14,15,10,1, 11.9,1,1, -5.717, 10505.833, 425.379, 52881.057 25/01/07,09:51:14,16,10,1, 11.9,1,1, -5.717, 10505.793, 425.383, 52881.001 25/01/07,09:51:14,17,10,1, 11.9,1,1, -5.717, 10505.813, 425.353, 52881.022 25/01/07,09:51:14,18,10,1, 11.9,1,1, -5.717, 10505.804, 425.367, 52881.060 25/01/07,09:51:14,19,10,1, 11.9,1,1, -5.717, 10505.795, 425.368, 52881.031 25/01/07,09:51:15,00,10,1, 11.9,1,1, -5.723, 10505.790, 425.368, 52881.031 25/01/07,09:51:15,01,10,1, 11.9,1,1, -5.723, 10505.749, 425.336, 52881.071 25/01/07,09:51:15,02,10,1, 11.9,1,1, -5.723, 10505.738, 425.346, 52881.039 25/01/07,09:51:15,03,10,1, 11.9,1,1, -5.723, 10505.732, 425.305, 52881.057 25/01/07,09:51:15,04,10,1, 11.9,1,1, -5.723, 10505.722, 425.332, 52880.979 25/01/07,09:51:15,05,10,1, 11.9,1,1, -5.723, 10505.702, 425.330, 52881.066 25/01/07,09:51:15,06,10,1, 11.9,1,1, -5.723, 10505.703, 425.315, 52880.997 25/01/07,09:51:15,07,10,1, 11.9,1,1, -5.723, 10505.681, 425.308, 52881.065 25/01/07,09:51:15,08,10,1, 11.9,1,1, -5.723, 10505.676, 425.296, 52880.962 25/01/07,09:51:15,09,10,1, 11.9,1,1, -5.723, 10505.666, 425.264, 52881.013 25/01/07,09:51:15,10,10,1, 11.9,1,1, -5.723, 10505.649, 425.272, 52881.033 25/01/07,09:51:15,11,10,1, 11.9,1,1, -5.723, 10505.634, 425.271, 52880.988 25/01/07,09:51:15,12,10,1, 11.9,1,1, -5.723, 10505.624, 425.264, 52880.969 25/01/07,09:51:15,13,10,1, 11.9,1,1, -5.723, 10505.615, 425.264, 52880.992 25/01/07,09:51:15,14,10,1, 11.9,1,1, -5.723, 10505.604, 425.249, 52881.016 25/01/07,09:51:15,15,10,1, 11.9,1,1, -5.723, 10505.592, 425.257, 52881.054 25/01/07,09:51:15,16,10,1, 11.9,1,1, -5.723, 10505.579, 425.241, 52881.000 25/01/07,09:51:15,17,10,1, 11.9,1,1, -5.723, 10505.597, 425.250, 52881.013 25/01/07,09:51:15,18,10,1, 11.9,1,1, -5.723, 10505.587, 425.232, 52880.999 25/01/07,09:51:15,19,10,1, 11.9,1,1, -5.723, 10505.549, 425.221, 52881.002 25/01/07,09:51:16,00,10,1, 12.0,1,1, -5.721, 10505.548, 425.221, 52881.002 25/01/07,09:51:16,01,10,1, 12.0,1,1, -5.721, 10505.530, 425.229, 52881.064 25/01/07,09:51:16,02,10,1, 12.0,1,1, -5.721, 10505.536, 425.219, 52881.030 25/01/07,09:51:16,03,10,1, 12.0,1,1, -5.721, 10505.530, 425.218, 52880.969 25/01/07,09:51:16,04,10,1, 12.0,1,1, -5.721, 10505.537, 425.226, 52881.120 25/01/07,09:51:16,05,10,1, 12.0,1,1, -5.721, 10505.499, 425.175, 52880.911 25/01/07,09:51:16,06,10,1, 12.0,1,1, -5.721, 10505.484, 425.203, 52881.063 25/01/07,09:51:16,07,10,1, 12.0,1,1, -5.721, 10505.455, 425.187, 52880.959 25/01/07,09:51:16,08,10,1, 12.0,1,1, -5.721, 10505.495, 425.196, 52880.936 25/01/07,09:51:16,09,10,1, 12.0,1,1, -5.721, 10505.496, 425.182, 52880.997 25/01/07,09:51:16,10,10,1, 12.0,1,1, -5.721, 10505.482, 425.158, 52880.986 25/01/07,09:51:16,11,10,1, 12.0,1,1, -5.721, 10505.454, 425.161, 52881.015 25/01/07,09:51:16,12,10,1, 12.0,1,1, -5.721, 10505.463, 425.175, 52881.016 25/01/07,09:51:16,13,10,1, 12.0,1,1, -5.721, 10505.470, 425.169, 52880.943 25/01/07,09:51:16,14,10,1, 12.0,1,1, -5.721, 10505.451, 425.155, 52881.011 25/01/07,09:51:16,15,10,1, 12.0,1,1, -5.721, 10505.451, 425.168, 52880.968 25/01/07,09:51:16,16,10,1, 12.0,1,1, -5.721, 10505.481, 425.155, 52880.861 25/01/07,09:51:16,17,10,1, 12.0,1,1, -5.721, 10505.440, 425.162, 52880.920 25/01/07,09:51:16,18,10,1, 12.0,1,1, -5.721, 10505.445, 425.165, 52880.937 25/01/07,09:51:16,19,10,1, 12.0,1,1, -5.721, 10505.447, 425.154, 52880.942 25/01/07,09:51:17,00,10,1, 11.9,1,1, -5.723, 10505.439, 425.154, 52880.942 25/01/07,09:51:17,01,10,1, 11.9,1,1, -5.723, 10505.429, 425.168, 52880.948 25/01/07,09:51:17,02,10,1, 11.9,1,1, -5.723, 10505.437, 425.156, 52880.860 25/01/07,09:51:17,03,10,1, 11.9,1,1, -5.723, 10505.429, 425.197, 52881.062 25/01/07,09:51:17,04,10,1, 11.9,1,1, -5.723, 10505.446, 425.189, 52880.972 25/01/07,09:51:17,05,10,1, 11.9,1,1, -5.723, 10505.463, 425.212, 52880.985 25/01/07,09:51:17,06,10,1, 11.9,1,1, -5.723, 10505.474, 425.176, 52880.900 25/01/07,09:51:17,07,10,1, 11.9,1,1, -5.723, 10505.417, 425.199, 52880.985 25/01/07,09:51:17,08,10,1, 11.9,1,1, -5.723, 10505.416, 425.190, 52880.921 25/01/07,09:51:17,09,10,1, 11.9,1,1, -5.723, 10505.445, 425.209, 52880.961 25/01/07,09:51:17,10,10,1, 11.9,1,1, -5.723, 10505.438, 425.218, 52880.929 25/01/07,09:51:17,11,10,1, 11.9,1,1, -5.723, 10505.419, 425.193, 52880.979 25/01/07,09:51:17,12,10,1, 11.9,1,1, -5.723, 10505.444, 425.195, 52880.957 25/01/07,09:51:17,13,10,1, 11.9,1,1, -5.723, 10505.436, 425.198, 52880.976 25/01/07,09:51:17,14,10,1, 11.9,1,1, -5.723, 10505.431, 425.165, 52880.923 25/01/07,09:51:17,15,10,1, 11.9,1,1, -5.723, 10505.420, 425.188, 52880.909 25/01/07,09:51:17,16,10,1, 11.9,1,1, -5.723, 10505.420, 425.181, 52880.939 25/01/07,09:51:17,17,10,1, 11.9,1,1, -5.723, 10505.451, 425.165, 52880.935 25/01/07,09:51:17,18,10,1, 11.9,1,1, -5.723, 10505.444, 425.168, 52880.961 25/01/07,09:51:17,19,10,1, 11.9,1,1, -5.723, 10505.458, 425.181, 52880.941 25/01/07,09:51:18,00,09,1, 12.0,1,1, -5.723, 10505.456, 425.181, 52880.941 25/01/07,09:51:18,01,09,1, 12.0,1,1, -5.723, 10505.445, 425.171, 52880.895 25/01/07,09:51:18,02,09,1, 12.0,1,1, -5.723, 10505.429, 425.171, 52880.942 25/01/07,09:51:18,03,09,1, 12.0,1,1, -5.723, 10505.468, 425.147, 52880.874 25/01/07,09:51:18,04,09,1, 12.0,1,1, -5.723, 10505.474, 425.162, 52880.921 25/01/07,09:51:18,05,09,1, 12.0,1,1, -5.723, 10505.445, 425.148, 52880.942 25/01/07,09:51:18,06,09,1, 12.0,1,1, -5.723, 10505.444, 425.136, 52880.967 25/01/07,09:51:18,07,09,1, 12.0,1,1, -5.723, 10505.464, 425.133, 52880.841 25/01/07,09:51:18,08,09,1, 12.0,1,1, -5.723, 10505.478, 425.136, 52880.924 25/01/07,09:51:18,09,09,1, 12.0,1,1, -5.723, 10505.463, 425.107, 52880.903 25/01/07,09:51:18,10,09,1, 12.0,1,1, -5.723, 10505.459, 425.101, 52880.878 25/01/07,09:51:18,11,09,1, 12.0,1,1, -5.723, 10505.479, 425.101, 52880.850 25/01/07,09:51:18,12,09,1, 12.0,1,1, -5.723, 10505.519, 425.094, 52880.887 25/01/07,09:51:18,13,09,1, 12.0,1,1, -5.723, 10505.504, 425.102, 52880.894 25/01/07,09:51:18,14,09,1, 12.0,1,1, -5.723, 10505.516, 425.072, 52880.861 25/01/07,09:51:18,15,09,1, 12.0,1,1, -5.723, 10505.513, 425.067, 52880.924 25/01/07,09:51:18,16,09,1, 12.0,1,1, -5.723, 10505.515, 425.086, 52880.871 25/01/07,09:51:18,17,09,1, 12.0,1,1, -5.723, 10505.503, 425.053, 52880.864 25/01/07,09:51:18,18,09,1, 12.0,1,1, -5.723, 10505.513, 425.067, 52880.884 25/01/07,09:51:18,19,09,1, 12.0,1,1, -5.723, 10505.534, 425.071, 52880.851 25/01/07,09:51:19,00,08,1, 11.9,1,1, -5.722, 10505.531, 425.071, 52880.851 25/01/07,09:51:19,01,08,1, 11.9,1,1, -5.722, 10505.544, 425.086, 52880.858 25/01/07,09:51:19,02,08,1, 11.9,1,1, -5.722, 10505.564, 425.042, 52880.827 25/01/07,09:51:19,03,08,1, 11.9,1,1, -5.722, 10505.546, 425.083, 52880.822 25/01/07,09:51:19,04,08,1, 11.9,1,1, -5.722, 10505.559, 425.079, 52880.809 25/01/07,09:51:19,05,08,1, 11.9,1,1, -5.722, 10505.561, 425.077, 52880.828 25/01/07,09:51:19,06,08,1, 11.9,1,1, -5.722, 10505.554, 425.071, 52880.844 25/01/07,09:51:19,07,08,1, 11.9,1,1, -5.722, 10505.594, 425.060, 52880.794 25/01/07,09:51:19,08,08,1, 11.9,1,1, -5.722, 10505.574, 425.086, 52880.822 25/01/07,09:51:19,09,08,1, 11.9,1,1, -5.722, 10505.574, 425.078, 52880.752 25/01/07,09:51:19,10,08,1, 11.9,1,1, -5.722, 10505.570, 425.076, 52880.793 25/01/07,09:51:19,11,08,1, 11.9,1,1, -5.722, 10505.593, 425.088, 52880.804 25/01/07,09:51:19,12,08,1, 11.9,1,1, -5.722, 10505.605, 425.077, 52880.814 25/01/07,09:51:19,13,08,1, 11.9,1,1, -5.722, 10505.619, 425.096, 52880.771 25/01/07,09:51:19,14,08,1, 11.9,1,1, -5.722, 10505.601, 425.082, 52880.791 25/01/07,09:51:19,15,08,1, 11.9,1,1, -5.722, 10505.586, 425.078, 52880.764 25/01/07,09:51:19,16,08,1, 11.9,1,1, -5.722, 10505.623, 425.091, 52880.764 25/01/07,09:51:19,17,08,1, 11.9,1,1, -5.722, 10505.609, 425.115, 52880.777 25/01/07,09:51:19,18,08,1, 11.9,1,1, -5.722, 10505.608, 425.113, 52880.804 25/01/07,09:51:19,19,08,1, 11.9,1,1, -5.722, 10505.606, 425.119, 52880.786 25/01/07,09:51:20,00,08,1, 11.9,1,1, -5.721, 10505.606, 425.119, 52880.786 25/01/07,09:51:20,01,08,1, 11.9,1,1, -5.721, 10505.605, 425.123, 52880.775 25/01/07,09:51:20,02,08,1, 11.9,1,1, -5.721, 10505.644, 425.125, 52880.743 25/01/07,09:51:20,03,08,1, 11.9,1,1, -5.721, 10505.608, 425.127, 52880.732 25/01/07,09:51:20,04,08,1, 11.9,1,1, -5.721, 10505.604, 425.124, 52880.694 25/01/07,09:51:20,05,08,1, 11.9,1,1, -5.721, 10505.605, 425.143, 52880.726 25/01/07,09:51:20,06,08,1, 11.9,1,1, -5.721, 10505.631, 425.151, 52880.756 25/01/07,09:51:20,07,08,1, 11.9,1,1, -5.721, 10505.603, 425.142, 52880.742 25/01/07,09:51:20,08,08,1, 11.9,1,1, -5.721, 10505.622, 425.147, 52880.714 25/01/07,09:51:20,09,08,1, 11.9,1,1, -5.721, 10505.634, 425.136, 52880.716 25/01/07,09:51:20,10,08,1, 11.9,1,1, -5.721, 10505.653, 425.125, 52880.695 25/01/07,09:51:20,11,08,1, 11.9,1,1, -5.721, 10505.645, 425.139, 52880.647 25/01/07,09:51:20,12,08,1, 11.9,1,1, -5.721, 10505.654, 425.137, 52880.720 25/01/07,09:51:20,13,08,1, 11.9,1,1, -5.721, 10505.625, 425.152, 52880.702 25/01/07,09:51:20,14,08,1, 11.9,1,1, -5.721, 10505.648, 425.141, 52880.732 25/01/07,09:51:20,15,08,1, 11.9,1,1, -5.721, 10505.645, 425.161, 52880.751 25/01/07,09:51:20,16,08,1, 11.9,1,1, -5.721, 10505.657, 425.146, 52880.708 25/01/07,09:51:20,17,08,1, 11.9,1,1, -5.721, 10505.678, 425.157, 52880.727 25/01/07,09:51:20,18,08,1, 11.9,1,1, -5.721, 10505.666, 425.129, 52880.657 25/01/07,09:51:20,19,08,1, 11.9,1,1, -5.721, 10505.685, 425.154, 52880.690 25/01/07,09:51:21,00,09,1, 11.8,1,1, -5.719, 10505.681, 425.154, 52880.690 25/01/07,09:51:21,01,09,1, 11.8,1,1, -5.719, 10505.704, 425.152, 52880.666 25/01/07,09:51:21,02,09,1, 11.8,1,1, -5.719, 10505.722, 425.129, 52880.686 25/01/07,09:51:21,03,09,1, 11.8,1,1, -5.719, 10505.696, 425.125, 52880.573 25/01/07,09:51:21,04,09,1, 11.8,1,1, -5.719, 10505.715, 425.140, 52880.725 25/01/07,09:51:21,05,09,1, 11.8,1,1, -5.719, 10505.712, 425.145, 52880.688 25/01/07,09:51:21,06,09,1, 11.8,1,1, -5.719, 10505.706, 425.142, 52880.683 25/01/07,09:51:21,07,09,1, 11.8,1,1, -5.719, 10505.715, 425.142, 52880.663 25/01/07,09:51:21,08,09,1, 11.8,1,1, -5.719, 10505.734, 425.161, 52880.668 25/01/07,09:51:21,09,09,1, 11.8,1,1, -5.719, 10505.733, 425.162, 52880.619 25/01/07,09:51:21,10,09,1, 11.8,1,1, -5.719, 10505.755, 425.133, 52880.631 25/01/07,09:51:21,11,09,1, 11.8,1,1, -5.719, 10505.730, 425.137, 52880.566 25/01/07,09:51:21,12,09,1, 11.8,1,1, -5.719, 10505.751, 425.143, 52880.632 25/01/07,09:51:21,13,09,1, 11.8,1,1, -5.719, 10505.774, 425.130, 52880.656 25/01/07,09:51:21,14,09,1, 11.8,1,1, -5.719, 10505.805, 425.140, 52880.641 25/01/07,09:51:21,15,09,1, 11.8,1,1, -5.719, 10505.776, 425.166, 52880.665 25/01/07,09:51:21,16,09,1, 11.8,1,1, -5.719, 10505.796, 425.155, 52880.665 25/01/07,09:51:21,17,09,1, 11.8,1,1, -5.719, 10505.818, 425.172, 52880.614 25/01/07,09:51:21,18,09,1, 11.8,1,1, -5.719, 10505.816, 425.155, 52880.586 25/01/07,09:51:21,19,09,1, 11.8,1,1, -5.719, 10505.818, 425.143, 52880.578 25/01/07,09:51:22,00,09,1, 11.9,1,1, -5.723, 10505.815, 425.143, 52880.578 25/01/07,09:51:22,01,09,1, 11.9,1,1, -5.723, 10505.812, 425.158, 52880.576 25/01/07,09:51:22,02,09,1, 11.9,1,1, -5.723, 10505.834, 425.143, 52880.597 25/01/07,09:51:22,03,09,1, 11.9,1,1, -5.723, 10505.831, 425.133, 52880.580 25/01/07,09:51:22,04,09,1, 11.9,1,1, -5.723, 10505.837, 425.120, 52880.590 25/01/07,09:51:22,05,09,1, 11.9,1,1, -5.723, 10505.845, 425.158, 52880.633 25/01/07,09:51:22,06,09,1, 11.9,1,1, -5.723, 10505.855, 425.130, 52880.607 25/01/07,09:51:22,07,09,1, 11.9,1,1, -5.723, 10505.864, 425.137, 52880.580 25/01/07,09:51:22,08,09,1, 11.9,1,1, -5.723, 10505.845, 425.151, 52880.550 25/01/07,09:51:22,09,09,1, 11.9,1,1, -5.723, 10505.874, 425.142, 52880.542 25/01/07,09:51:22,10,09,1, 11.9,1,1, -5.723, 10505.875, 425.144, 52880.570 25/01/07,09:51:22,11,09,1, 11.9,1,1, -5.723, 10505.882, 425.141, 52880.555 25/01/07,09:51:22,12,09,1, 11.9,1,1, -5.723, 10505.886, 425.152, 52880.560 25/01/07,09:51:22,13,09,1, 11.9,1,1, -5.723, 10505.896, 425.132, 52880.573 25/01/07,09:51:22,14,09,1, 11.9,1,1, -5.723, 10505.883, 425.107, 52880.598 25/01/07,09:51:22,15,09,1, 11.9,1,1, -5.723, 10505.880, 425.151, 52880.593 25/01/07,09:51:22,16,09,1, 11.9,1,1, -5.723, 10505.883, 425.111, 52880.567 25/01/07,09:51:22,17,09,1, 11.9,1,1, -5.723, 10505.902, 425.119, 52880.549 25/01/07,09:51:22,18,09,1, 11.9,1,1, -5.723, 10505.897, 425.113, 52880.541 25/01/07,09:51:22,19,09,1, 11.9,1,1, -5.723, 10505.904, 425.111, 52880.529 25/01/07,09:51:23,00,09,1, 11.9,1,1, -5.720, 10505.898, 425.111, 52880.529 25/01/07,09:51:23,01,09,1, 11.9,1,1, -5.720, 10505.909, 425.104, 52880.444 25/01/07,09:51:23,02,09,1, 11.9,1,1, -5.720, 10505.909, 425.071, 52880.489 25/01/07,09:51:23,03,09,1, 11.9,1,1, -5.720, 10505.917, 425.079, 52880.467 25/01/07,09:51:23,04,09,1, 11.9,1,1, -5.720, 10505.929, 425.075, 52880.471 25/01/07,09:51:23,05,09,1, 11.9,1,1, -5.720, 10505.921, 425.056, 52880.504 25/01/07,09:51:23,06,09,1, 11.9,1,1, -5.720, 10505.933, 425.053, 52880.449 25/01/07,09:51:23,07,09,1, 11.9,1,1, -5.720, 10505.888, 425.070, 52880.423 25/01/07,09:51:23,08,09,1, 11.9,1,1, -5.720, 10505.883, 425.079, 52880.549 25/01/07,09:51:23,09,09,1, 11.9,1,1, -5.720, 10505.908, 425.058, 52880.512 25/01/07,09:51:23,10,09,1, 11.9,1,1, -5.720, 10505.881, 425.058, 52880.573 25/01/07,09:51:23,11,09,1, 11.9,1,1, -5.720, 10505.892, 425.046, 52880.511 25/01/07,09:51:23,12,09,1, 11.9,1,1, -5.720, 10505.921, 425.041, 52880.514 25/01/07,09:51:23,13,09,1, 11.9,1,1, -5.720, 10505.904, 425.048, 52880.475 25/01/07,09:51:23,14,09,1, 11.9,1,1, -5.720, 10505.882, 425.050, 52880.383 25/01/07,09:51:23,15,09,1, 11.9,1,1, -5.720, 10505.912, 425.056, 52880.463 25/01/07,09:51:23,16,09,1, 11.9,1,1, -5.720, 10505.910, 425.037, 52880.436 25/01/07,09:51:23,17,09,1, 11.9,1,1, -5.720, 10505.902, 425.046, 52880.385 25/01/07,09:51:23,18,09,1, 11.9,1,1, -5.720, 10505.901, 425.031, 52880.364 25/01/07,09:51:23,19,09,1, 11.9,1,1, -5.720, 10505.903, 425.035, 52880.390 25/01/07,09:51:24,00,09,1, 11.9,1,1, -5.722, 10505.898, 425.035, 52880.390 25/01/07,09:51:24,01,09,1, 11.9,1,1, -5.722, 10505.902, 425.032, 52880.397 25/01/07,09:51:24,02,09,1, 11.9,1,1, -5.722, 10505.887, 425.043, 52880.436 25/01/07,09:51:24,03,09,1, 11.9,1,1, -5.722, 10505.899, 425.036, 52880.419 25/01/07,09:51:24,04,09,1, 11.9,1,1, -5.722, 10505.884, 425.050, 52880.488 25/01/07,09:51:24,05,09,1, 11.9,1,1, -5.722, 10505.882, 425.041, 52880.432 25/01/07,09:51:24,06,09,1, 11.9,1,1, -5.722, 10505.881, 425.054, 52880.392 25/01/07,09:51:24,07,09,1, 11.9,1,1, -5.722, 10505.896, 425.069, 52880.401 25/01/07,09:51:24,08,09,1, 11.9,1,1, -5.722, 10505.910, 425.055, 52880.397 25/01/07,09:51:24,09,09,1, 11.9,1,1, -5.722, 10505.905, 425.070, 52880.427 25/01/07,09:51:24,10,09,1, 11.9,1,1, -5.722, 10505.901, 425.068, 52880.440 25/01/07,09:51:24,11,09,1, 11.9,1,1, -5.722, 10505.903, 425.064, 52880.432 25/01/07,09:51:24,12,09,1, 11.9,1,1, -5.722, 10505.895, 425.051, 52880.423 25/01/07,09:51:24,13,09,1, 11.9,1,1, -5.722, 10505.895, 425.061, 52880.330 25/01/07,09:51:24,14,09,1, 11.9,1,1, -5.722, 10505.880, 425.056, 52880.369 25/01/07,09:51:24,15,09,1, 11.9,1,1, -5.722, 10505.901, 425.066, 52880.412 25/01/07,09:51:24,16,09,1, 11.9,1,1, -5.722, 10505.891, 425.056, 52880.455 25/01/07,09:51:24,17,09,1, 11.9,1,1, -5.722, 10505.895, 425.053, 52880.421 25/01/07,09:51:24,18,09,1, 11.9,1,1, -5.722, 10505.896, 425.061, 52880.387 25/01/07,09:51:24,19,09,1, 11.9,1,1, -5.722, 10505.870, 425.063, 52880.403 25/01/07,09:51:25,00,08,1, 11.9,1,1, -5.723, 10505.865, 425.063, 52880.403 25/01/07,09:51:25,01,08,1, 11.9,1,1, -5.723, 10505.889, 425.050, 52880.368 25/01/07,09:51:25,02,08,1, 11.9,1,1, -5.723, 10505.850, 425.040, 52880.375 25/01/07,09:51:25,03,08,1, 11.9,1,1, -5.723, 10505.854, 425.056, 52880.416 25/01/07,09:51:25,04,08,1, 11.9,1,1, -5.723, 10505.882, 425.024, 52880.426 25/01/07,09:51:25,05,08,1, 11.9,1,1, -5.723, 10505.864, 425.011, 52880.489 25/01/07,09:51:25,06,08,1, 11.9,1,1, -5.723, 10505.880, 425.026, 52880.426 25/01/07,09:51:25,07,08,1, 11.9,1,1, -5.723, 10505.887, 425.029, 52880.403 25/01/07,09:51:25,08,08,1, 11.9,1,1, -5.723, 10505.884, 425.037, 52880.401 25/01/07,09:51:25,09,08,1, 11.9,1,1, -5.723, 10505.864, 425.013, 52880.431 25/01/07,09:51:25,10,08,1, 11.9,1,1, -5.723, 10505.860, 425.022, 52880.479 25/01/07,09:51:25,11,08,1, 11.9,1,1, -5.723, 10505.865, 425.033, 52880.375 25/01/07,09:51:25,12,08,1, 11.9,1,1, -5.723, 10505.848, 425.021, 52880.413 25/01/07,09:51:25,13,08,1, 11.9,1,1, -5.723, 10505.858, 425.005, 52880.387 25/01/07,09:51:25,14,08,1, 11.9,1,1, -5.723, 10505.847, 425.025, 52880.458 25/01/07,09:51:25,15,08,1, 11.9,1,1, -5.723, 10505.854, 424.997, 52880.398 25/01/07,09:51:25,16,08,1, 11.9,1,1, -5.723, 10505.872, 425.019, 52880.435 25/01/07,09:51:25,17,08,1, 11.9,1,1, -5.723, 10505.858, 425.004, 52880.367 25/01/07,09:51:25,18,08,1, 11.9,1,1, -5.723, 10505.861, 425.004, 52880.370 25/01/07,09:51:25,19,08,1, 11.9,1,1, -5.723, 10505.862, 425.013, 52880.363 25/01/07,09:51:26,00,08,1, 11.9,1,1, -5.726, 10505.856, 425.013, 52880.363 25/01/07,09:51:26,01,08,1, 11.9,1,1, -5.726, 10505.865, 425.012, 52880.422 25/01/07,09:51:26,02,08,1, 11.9,1,1, -5.726, 10505.847, 425.018, 52880.381 25/01/07,09:51:26,03,08,1, 11.9,1,1, -5.726, 10505.865, 424.983, 52880.367 25/01/07,09:51:26,04,08,1, 11.9,1,1, -5.726, 10505.875, 425.017, 52880.312 25/01/07,09:51:26,05,08,1, 11.9,1,1, -5.726, 10505.869, 425.006, 52880.366 25/01/07,09:51:26,06,08,1, 11.9,1,1, -5.726, 10505.868, 424.992, 52880.355 25/01/07,09:51:26,07,08,1, 11.9,1,1, -5.726, 10505.853, 424.986, 52880.370 25/01/07,09:51:26,08,08,1, 11.9,1,1, -5.726, 10505.893, 424.981, 52880.373 25/01/07,09:51:26,09,08,1, 11.9,1,1, -5.726, 10505.873, 424.970, 52880.287 25/01/07,09:51:26,10,08,1, 11.9,1,1, -5.726, 10505.875, 424.986, 52880.336 25/01/07,09:51:26,11,08,1, 11.9,1,1, -5.726, 10505.885, 425.005, 52880.314 25/01/07,09:51:26,12,08,1, 11.9,1,1, -5.726, 10505.884, 424.988, 52880.292 25/01/07,09:51:26,13,08,1, 11.9,1,1, -5.726, 10505.878, 424.975, 52880.339 25/01/07,09:51:26,14,08,1, 11.9,1,1, -5.726, 10505.915, 424.970, 52880.296 25/01/07,09:51:26,15,08,1, 11.9,1,1, -5.726, 10505.902, 424.988, 52880.347 25/01/07,09:51:26,16,08,1, 11.9,1,1, -5.726, 10505.865, 424.973, 52880.306 25/01/07,09:51:26,17,08,1, 11.9,1,1, -5.726, 10505.888, 424.951, 52880.286 25/01/07,09:51:26,18,08,1, 11.9,1,1, -5.726, 10505.889, 424.971, 52880.283 25/01/07,09:51:26,19,08,1, 11.9,1,1, -5.726, 10505.893, 424.967, 52880.281 25/01/07,09:51:27,00,08,1, 11.9,1,1, -5.723, 10505.890, 424.967, 52880.281 25/01/07,09:51:27,01,08,1, 11.9,1,1, -5.723, 10505.936, 424.941, 52880.302 25/01/07,09:51:27,02,08,1, 11.9,1,1, -5.723, 10505.926, 424.938, 52880.270 25/01/07,09:51:27,03,08,1, 11.9,1,1, -5.723, 10505.904, 424.947, 52880.307 25/01/07,09:51:27,04,08,1, 11.9,1,1, -5.723, 10505.908, 424.937, 52880.312 25/01/07,09:51:27,05,08,1, 11.9,1,1, -5.723, 10505.904, 424.934, 52880.367 25/01/07,09:51:27,06,08,1, 11.9,1,1, -5.723, 10505.910, 424.941, 52880.367 25/01/07,09:51:27,07,08,1, 11.9,1,1, -5.723, 10505.898, 424.911, 52880.391 25/01/07,09:51:27,08,08,1, 11.9,1,1, -5.723, 10505.890, 424.906, 52880.322 25/01/07,09:51:27,09,08,1, 11.9,1,1, -5.723, 10505.923, 424.884, 52880.275 25/01/07,09:51:27,10,08,1, 11.9,1,1, -5.723, 10505.914, 424.873, 52880.243 25/01/07,09:51:27,11,08,1, 11.9,1,1, -5.723, 10505.920, 424.863, 52880.206 25/01/07,09:51:27,12,08,1, 11.9,1,1, -5.723, 10505.958, 424.866, 52880.251 25/01/07,09:51:27,13,08,1, 11.9,1,1, -5.723, 10505.938, 424.871, 52880.289 25/01/07,09:51:27,14,08,1, 11.9,1,1, -5.723, 10505.940, 424.871, 52880.265 25/01/07,09:51:27,15,08,1, 11.9,1,1, -5.723, 10505.972, 424.869, 52880.193 25/01/07,09:51:27,16,08,1, 11.9,1,1, -5.723, 10505.948, 424.856, 52880.211 25/01/07,09:51:27,17,08,1, 11.9,1,1, -5.723, 10505.956, 424.849, 52880.233 25/01/07,09:51:27,18,08,1, 11.9,1,1, -5.723, 10505.953, 424.844, 52880.256 25/01/07,09:51:27,19,08,1, 11.9,1,1, -5.723, 10505.970, 424.815, 52880.220 25/01/07,09:51:28,00,08,1, 12.0,1,1, -5.720, 10505.965, 424.815, 52880.220 25/01/07,09:51:28,01,08,1, 12.0,1,1, -5.720, 10505.972, 424.824, 52880.158 25/01/07,09:51:28,02,08,1, 12.0,1,1, -5.720, 10505.966, 424.782, 52880.150 25/01/07,09:51:28,03,08,1, 12.0,1,1, -5.720, 10505.957, 424.786, 52880.183 25/01/07,09:51:28,04,08,1, 12.0,1,1, -5.720, 10505.968, 424.799, 52880.196 25/01/07,09:51:28,05,08,1, 12.0,1,1, -5.720, 10505.954, 424.767, 52880.167 25/01/07,09:51:28,06,08,1, 12.0,1,1, -5.720, 10505.962, 424.781, 52880.170 25/01/07,09:51:28,07,08,1, 12.0,1,1, -5.720, 10505.951, 424.771, 52880.119 25/01/07,09:51:28,08,08,1, 12.0,1,1, -5.720, 10505.974, 424.760, 52880.093 25/01/07,09:51:28,09,08,1, 12.0,1,1, -5.720, 10505.945, 424.776, 52880.129 25/01/07,09:51:28,10,08,1, 12.0,1,1, -5.720, 10505.938, 424.770, 52880.118 25/01/07,09:51:28,11,08,1, 12.0,1,1, -5.720, 10505.950, 424.751, 52880.160 25/01/07,09:51:28,12,08,1, 12.0,1,1, -5.720, 10505.965, 424.762, 52880.155 25/01/07,09:51:28,13,08,1, 12.0,1,1, -5.720, 10505.969, 424.774, 52880.125 25/01/07,09:51:28,14,08,1, 12.0,1,1, -5.720, 10505.969, 424.761, 52880.145 25/01/07,09:51:28,15,08,1, 12.0,1,1, -5.720, 10505.953, 424.750, 52880.137 25/01/07,09:51:28,16,08,1, 12.0,1,1, -5.720, 10505.984, 424.751, 52880.103 25/01/07,09:51:28,17,08,1, 12.0,1,1, -5.720, 10505.950, 424.769, 52880.219 25/01/07,09:51:28,18,08,1, 12.0,1,1, -5.720, 10505.950, 424.781, 52880.156 25/01/07,09:51:28,19,08,1, 12.0,1,1, -5.720, 10505.973, 424.739, 52880.156 25/01/07,09:51:29,00,08,1, 12.0,1,1, -5.722, 10505.965, 424.739, 52880.156 25/01/07,09:51:29,01,08,1, 12.0,1,1, -5.722, 10505.962, 424.742, 52880.220 25/01/07,09:51:29,02,08,1, 12.0,1,1, -5.722, 10505.991, 424.748, 52880.196 25/01/07,09:51:29,03,08,1, 12.0,1,1, -5.722, 10505.975, 424.765, 52880.126 25/01/07,09:51:29,04,08,1, 12.0,1,1, -5.722, 10505.982, 424.747, 52880.132 25/01/07,09:51:29,05,08,1, 12.0,1,1, -5.722, 10505.973, 424.737, 52880.191 25/01/07,09:51:29,06,08,1, 12.0,1,1, -5.722, 10505.985, 424.738, 52880.138 25/01/07,09:51:29,07,08,1, 12.0,1,1, -5.722, 10505.962, 424.718, 52880.204 25/01/07,09:51:29,08,08,1, 12.0,1,1, -5.722, 10505.969, 424.730, 52880.137 25/01/07,09:51:29,09,08,1, 12.0,1,1, -5.722, 10505.987, 424.697, 52880.087 25/01/07,09:51:29,10,08,1, 12.0,1,1, -5.722, 10505.976, 424.691, 52880.198 25/01/07,09:51:29,11,08,1, 12.0,1,1, -5.722, 10505.989, 424.680, 52880.169 25/01/07,09:51:29,12,08,1, 12.0,1,1, -5.722, 10505.994, 424.666, 52880.085 25/01/07,09:51:29,13,08,1, 12.0,1,1, -5.722, 10506.001, 424.686, 52880.154 25/01/07,09:51:29,14,08,1, 12.0,1,1, -5.722, 10506.005, 424.680, 52880.078 25/01/07,09:51:29,15,08,1, 12.0,1,1, -5.722, 10506.012, 424.684, 52880.100 25/01/07,09:51:29,16,08,1, 12.0,1,1, -5.722, 10505.992, 424.662, 52880.074 25/01/07,09:51:29,17,08,1, 12.0,1,1, -5.722, 10506.009, 424.671, 52879.999 25/01/07,09:51:29,18,08,1, 12.0,1,1, -5.722, 10506.014, 424.680, 52880.117 25/01/07,09:51:29,19,08,1, 12.0,1,1, -5.722, 10506.017, 424.672, 52880.061 25/01/07,09:51:30,00,09,1, 11.9,1,1, -5.721, 10506.015, 424.672, 52880.061 25/01/07,09:51:30,01,09,1, 11.9,1,1, -5.721, 10506.018, 424.678, 52880.137 25/01/07,09:51:30,02,09,1, 11.9,1,1, -5.721, 10506.064, 424.650, 52880.016 25/01/07,09:51:30,03,09,1, 11.9,1,1, -5.721, 10506.035, 424.683, 52880.144 25/01/07,09:51:30,04,09,1, 11.9,1,1, -5.721, 10506.085, 424.660, 52880.145 25/01/07,09:51:30,05,09,1, 11.9,1,1, -5.721, 10506.044, 424.653, 52879.993 25/01/07,09:51:30,06,09,1, 11.9,1,1, -5.721, 10506.051, 424.686, 52880.136 25/01/07,09:51:30,07,09,1, 11.9,1,1, -5.721, 10506.037, 424.678, 52880.122 25/01/07,09:51:30,08,09,1, 11.9,1,1, -5.721, 10506.053, 424.668, 52880.143 25/01/07,09:51:30,09,09,1, 11.9,1,1, -5.721, 10506.040, 424.664, 52880.150 25/01/07,09:51:30,10,09,1, 11.9,1,1, -5.721, 10506.034, 424.691, 52880.116 25/01/07,09:51:30,11,09,1, 11.9,1,1, -5.721, 10506.036, 424.656, 52880.104 25/01/07,09:51:30,12,09,1, 11.9,1,1, -5.721, 10506.062, 424.673, 52880.134 25/01/07,09:51:30,13,09,1, 11.9,1,1, -5.721, 10506.059, 424.635, 52880.047 25/01/07,09:51:30,14,09,1, 11.9,1,1, -5.721, 10506.040, 424.662, 52880.066 25/01/07,09:51:30,15,09,1, 11.9,1,1, -5.721, 10506.031, 424.663, 52880.021 25/01/07,09:51:30,16,09,1, 11.9,1,1, -5.721, 10506.055, 424.665, 52880.024 25/01/07,09:51:30,17,09,1, 11.9,1,1, -5.721, 10506.046, 424.659, 52880.011 25/01/07,09:51:30,18,09,1, 11.9,1,1, -5.721, 10506.062, 424.683, 52880.011 25/01/07,09:51:30,19,09,1, 11.9,1,1, -5.721, 10506.062, 424.646, 52879.975 25/01/07,09:51:31,00,08,1, 11.8,1,1, -5.721, 10506.057, 424.646, 52879.975 25/01/07,09:51:31,01,08,1, 11.8,1,1, -5.721, 10506.098, 424.661, 52880.064 25/01/07,09:51:31,02,08,1, 11.8,1,1, -5.721, 10506.083, 424.645, 52879.980 25/01/07,09:51:31,03,08,1, 11.8,1,1, -5.721, 10506.085, 424.663, 52879.958 25/01/07,09:51:31,04,08,1, 11.8,1,1, -5.721, 10506.084, 424.658, 52879.971 25/01/07,09:51:31,05,08,1, 11.8,1,1, -5.721, 10506.066, 424.656, 52880.003 25/01/07,09:51:31,06,08,1, 11.8,1,1, -5.721, 10506.074, 424.646, 52880.016 25/01/07,09:51:31,07,08,1, 11.8,1,1, -5.721, 10506.073, 424.653, 52879.932 25/01/07,09:51:31,08,08,1, 11.8,1,1, -5.721, 10506.083, 424.650, 52879.988 25/01/07,09:51:31,09,08,1, 11.8,1,1, -5.721, 10506.080, 424.681, 52880.014 25/01/07,09:51:31,10,08,1, 11.8,1,1, -5.721, 10506.100, 424.663, 52879.984 25/01/07,09:51:31,11,08,1, 11.8,1,1, -5.721, 10506.111, 424.656, 52879.919 25/01/07,09:51:31,12,08,1, 11.8,1,1, -5.721, 10506.103, 424.665, 52880.007 25/01/07,09:51:31,13,08,1, 11.8,1,1, -5.721, 10506.121, 424.673, 52879.971 25/01/07,09:51:31,14,08,1, 11.8,1,1, -5.721, 10506.102, 424.669, 52879.947 25/01/07,09:51:31,15,08,1, 11.8,1,1, -5.721, 10506.110, 424.637, 52879.942 25/01/07,09:51:31,16,08,1, 11.8,1,1, -5.721, 10506.129, 424.668, 52880.010 25/01/07,09:51:31,17,08,1, 11.8,1,1, -5.721, 10506.110, 424.659, 52880.003 25/01/07,09:51:31,18,08,1, 11.8,1,1, -5.721, 10506.136, 424.641, 52880.000 25/01/07,09:51:31,19,08,1, 11.8,1,1, -5.721, 10506.106, 424.662, 52880.015 25/01/07,09:51:32,00,08,1, 11.9,1,1, -5.720, 10506.098, 424.662, 52880.015 25/01/07,09:51:32,01,08,1, 11.9,1,1, -5.720, 10506.140, 424.656, 52879.985 25/01/07,09:51:32,02,08,1, 11.9,1,1, -5.720, 10506.148, 424.659, 52880.011 25/01/07,09:51:32,03,08,1, 11.9,1,1, -5.720, 10506.146, 424.653, 52879.983 25/01/07,09:51:32,04,08,1, 11.9,1,1, -5.720, 10506.125, 424.640, 52879.927 25/01/07,09:51:32,05,08,1, 11.9,1,1, -5.720, 10506.125, 424.650, 52880.060 25/01/07,09:51:32,06,08,1, 11.9,1,1, -5.720, 10506.140, 424.665, 52879.968 25/01/07,09:51:32,07,08,1, 11.9,1,1, -5.720, 10506.130, 424.656, 52879.936 25/01/07,09:51:32,08,08,1, 11.9,1,1, -5.720, 10506.141, 424.659, 52879.959 25/01/07,09:51:32,09,08,1, 11.9,1,1, -5.720, 10506.117, 424.678, 52880.033 25/01/07,09:51:32,10,08,1, 11.9,1,1, -5.720, 10506.137, 424.668, 52880.027 25/01/07,09:51:32,11,08,1, 11.9,1,1, -5.720, 10506.129, 424.636, 52879.958 25/01/07,09:51:32,12,08,1, 11.9,1,1, -5.720, 10506.162, 424.658, 52879.954 25/01/07,09:51:32,13,08,1, 11.9,1,1, -5.720, 10506.159, 424.652, 52879.887 25/01/07,09:51:32,14,08,1, 11.9,1,1, -5.720, 10506.138, 424.654, 52879.895 25/01/07,09:51:32,15,08,1, 11.9,1,1, -5.720, 10506.101, 424.681, 52879.912 25/01/07,09:51:32,16,08,1, 11.9,1,1, -5.720, 10506.127, 424.677, 52879.892 25/01/07,09:51:32,17,08,1, 11.9,1,1, -5.720, 10506.112, 424.669, 52879.888 25/01/07,09:51:32,18,08,1, 11.9,1,1, -5.720, 10506.130, 424.695, 52879.998 25/01/07,09:51:32,19,08,1, 11.9,1,1, -5.720, 10506.115, 424.672, 52879.860 25/01/07,09:51:33,00,09,1, 12.0,1,1, -5.717, 10506.115, 424.672, 52879.860 25/01/07,09:51:33,01,09,1, 12.0,1,1, -5.717, 10506.109, 424.664, 52879.827 25/01/07,09:51:33,02,09,1, 12.0,1,1, -5.717, 10506.107, 424.656, 52879.898 25/01/07,09:51:33,03,09,1, 12.0,1,1, -5.717, 10506.086, 424.673, 52879.908 25/01/07,09:51:33,04,09,1, 12.0,1,1, -5.717, 10506.102, 424.685, 52879.814 25/01/07,09:51:33,05,09,1, 12.0,1,1, -5.717, 10506.098, 424.706, 52879.926 25/01/07,09:51:33,06,09,1, 12.0,1,1, -5.717, 10506.094, 424.701, 52879.868 25/01/07,09:51:33,07,09,1, 12.0,1,1, -5.717, 10506.107, 424.741, 52879.851 25/01/07,09:51:33,08,09,1, 12.0,1,1, -5.717, 10506.083, 424.725, 52879.925 25/01/07,09:51:33,09,09,1, 12.0,1,1, -5.717, 10506.063, 424.718, 52879.938 25/01/07,09:51:33,10,09,1, 12.0,1,1, -5.717, 10506.079, 424.713, 52879.888 25/01/07,09:51:33,11,09,1, 12.0,1,1, -5.717, 10506.101, 424.745, 52879.932 25/01/07,09:51:33,12,09,1, 12.0,1,1, -5.717, 10506.074, 424.719, 52879.896 25/01/07,09:51:33,13,09,1, 12.0,1,1, -5.717, 10506.088, 424.724, 52879.972 25/01/07,09:51:33,14,09,1, 12.0,1,1, -5.717, 10506.063, 424.749, 52879.843 25/01/07,09:51:33,15,09,1, 12.0,1,1, -5.717, 10506.072, 424.750, 52879.849 25/01/07,09:51:33,16,09,1, 12.0,1,1, -5.717, 10506.084, 424.761, 52879.873 25/01/07,09:51:33,17,09,1, 12.0,1,1, -5.717, 10506.099, 424.726, 52879.798 25/01/07,09:51:33,18,09,1, 12.0,1,1, -5.717, 10506.087, 424.741, 52879.882 25/01/07,09:51:33,19,09,1, 12.0,1,1, -5.717, 10506.068, 424.773, 52879.859 25/01/07,09:51:34,00,09,1, 11.9,1,1, -5.723, 10506.065, 424.773, 52879.859 25/01/07,09:51:34,01,09,1, 11.9,1,1, -5.723, 10506.103, 424.738, 52879.812 25/01/07,09:51:34,02,09,1, 11.9,1,1, -5.723, 10506.102, 424.752, 52879.822 25/01/07,09:51:34,03,09,1, 11.9,1,1, -5.723, 10506.083, 424.760, 52879.907 25/01/07,09:51:34,04,09,1, 11.9,1,1, -5.723, 10506.072, 424.751, 52879.908 25/01/07,09:51:34,05,09,1, 11.9,1,1, -5.723, 10506.079, 424.757, 52879.865 25/01/07,09:51:34,06,09,1, 11.9,1,1, -5.723, 10506.070, 424.752, 52879.886 25/01/07,09:51:34,07,09,1, 11.9,1,1, -5.723, 10506.047, 424.757, 52879.881 25/01/07,09:51:34,08,09,1, 11.9,1,1, -5.723, 10506.052, 424.751, 52879.813 25/01/07,09:51:34,09,09,1, 11.9,1,1, -5.723, 10506.050, 424.777, 52879.928 25/01/07,09:51:34,10,09,1, 11.9,1,1, -5.723, 10506.069, 424.770, 52879.934 25/01/07,09:51:34,11,09,1, 11.9,1,1, -5.723, 10506.072, 424.770, 52879.925 25/01/07,09:51:34,12,09,1, 11.9,1,1, -5.723, 10506.057, 424.777, 52879.894 25/01/07,09:51:34,13,09,1, 11.9,1,1, -5.723, 10506.063, 424.759, 52879.882 25/01/07,09:51:34,14,09,1, 11.9,1,1, -5.723, 10506.080, 424.775, 52879.813 25/01/07,09:51:34,15,09,1, 11.9,1,1, -5.723, 10506.059, 424.786, 52879.805 25/01/07,09:51:34,16,09,1, 11.9,1,1, -5.723, 10506.055, 424.785, 52879.841 25/01/07,09:51:34,17,09,1, 11.9,1,1, -5.723, 10506.084, 424.780, 52879.791 25/01/07,09:51:34,18,09,1, 11.9,1,1, -5.723, 10506.044, 424.780, 52879.877 25/01/07,09:51:34,19,09,1, 11.9,1,1, -5.723, 10506.080, 424.784, 52879.769 25/01/07,09:51:35,00,09,1, 11.9,1,1, -5.724, 10506.073, 424.784, 52879.769 25/01/07,09:51:35,01,09,1, 11.9,1,1, -5.724, 10506.065, 424.787, 52879.844 25/01/07,09:51:35,02,09,1, 11.9,1,1, -5.724, 10506.062, 424.782, 52879.845 25/01/07,09:51:35,03,09,1, 11.9,1,1, -5.724, 10506.061, 424.803, 52879.813 25/01/07,09:51:35,04,09,1, 11.9,1,1, -5.724, 10506.066, 424.800, 52879.878 25/01/07,09:51:35,05,09,1, 11.9,1,1, -5.724, 10506.054, 424.814, 52879.852 25/01/07,09:51:35,06,09,1, 11.9,1,1, -5.724, 10506.052, 424.815, 52879.851 25/01/07,09:51:35,07,09,1, 11.9,1,1, -5.724, 10506.067, 424.809, 52879.890 25/01/07,09:51:35,08,09,1, 11.9,1,1, -5.724, 10506.039, 424.827, 52879.869 25/01/07,09:51:35,09,09,1, 11.9,1,1, -5.724, 10506.053, 424.827, 52879.842 25/01/07,09:51:35,10,09,1, 11.9,1,1, -5.724, 10506.055, 424.824, 52879.863 25/01/07,09:51:35,11,09,1, 11.9,1,1, -5.724, 10506.084, 424.836, 52879.840 25/01/07,09:51:35,12,09,1, 11.9,1,1, -5.724, 10506.100, 424.864, 52879.829 25/01/07,09:51:35,13,09,1, 11.9,1,1, -5.724, 10506.072, 424.835, 52879.882 25/01/07,09:51:35,14,09,1, 11.9,1,1, -5.724, 10506.073, 424.820, 52879.860 25/01/07,09:51:35,15,09,1, 11.9,1,1, -5.724, 10506.086, 424.822, 52879.843 25/01/07,09:51:35,16,09,1, 11.9,1,1, -5.724, 10506.084, 424.841, 52879.875 25/01/07,09:51:35,17,09,1, 11.9,1,1, -5.724, 10506.093, 424.833, 52879.825 25/01/07,09:51:35,18,09,1, 11.9,1,1, -5.724, 10506.116, 424.849, 52879.854 25/01/07,09:51:35,19,09,1, 11.9,1,1, -5.724, 10506.097, 424.810, 52879.849 25/01/07,09:51:36,00,09,1, 11.9,1,1, -5.723, 10506.090, 424.810, 52879.849 25/01/07,09:51:36,01,09,1, 11.9,1,1, -5.723, 10506.133, 424.796, 52879.892 25/01/07,09:51:36,02,09,1, 11.9,1,1, -5.723, 10506.149, 424.792, 52879.856 25/01/07,09:51:36,03,09,1, 11.9,1,1, -5.723, 10506.153, 424.788, 52879.851 25/01/07,09:51:36,04,09,1, 11.9,1,1, -5.723, 10506.140, 424.792, 52879.846 25/01/07,09:51:36,05,09,1, 11.9,1,1, -5.723, 10506.159, 424.800, 52879.803 25/01/07,09:51:36,06,09,1, 11.9,1,1, -5.723, 10506.174, 424.804, 52879.760 25/01/07,09:51:36,07,09,1, 11.9,1,1, -5.723, 10506.189, 424.775, 52879.737 25/01/07,09:51:36,08,09,1, 11.9,1,1, -5.723, 10506.197, 424.756, 52879.717 25/01/07,09:51:36,09,09,1, 11.9,1,1, -5.723, 10506.191, 424.755, 52879.693 25/01/07,09:51:36,10,09,1, 11.9,1,1, -5.723, 10506.202, 424.770, 52879.756 25/01/07,09:51:36,11,09,1, 11.9,1,1, -5.723, 10506.222, 424.748, 52879.716 25/01/07,09:51:36,12,09,1, 11.9,1,1, -5.723, 10506.207, 424.747, 52879.711 25/01/07,09:51:36,13,09,1, 11.9,1,1, -5.723, 10506.211, 424.742, 52879.776 25/01/07,09:51:36,14,09,1, 11.9,1,1, -5.723, 10506.204, 424.741, 52879.821 25/01/07,09:51:36,15,09,1, 11.9,1,1, -5.723, 10506.209, 424.765, 52879.751 25/01/07,09:51:36,16,09,1, 11.9,1,1, -5.723, 10506.204, 424.767, 52879.717 25/01/07,09:51:36,17,09,1, 11.9,1,1, -5.723, 10506.198, 424.755, 52879.747 25/01/07,09:51:36,18,09,1, 11.9,1,1, -5.723, 10506.218, 424.754, 52879.686 25/01/07,09:51:36,19,09,1, 11.9,1,1, -5.723, 10506.233, 424.747, 52879.739 25/01/07,09:51:37,00,09,1, 11.9,1,1, -5.721, 10506.232, 424.747, 52879.739 25/01/07,09:51:37,01,09,1, 11.9,1,1, -5.721, 10506.232, 424.772, 52879.803 25/01/07,09:51:37,02,09,1, 11.9,1,1, -5.721, 10506.211, 424.760, 52879.695 25/01/07,09:51:37,03,09,1, 11.9,1,1, -5.721, 10506.232, 424.773, 52879.804 25/01/07,09:51:37,04,09,1, 11.9,1,1, -5.721, 10506.217, 424.767, 52879.699 25/01/07,09:51:37,05,09,1, 11.9,1,1, -5.721, 10506.219, 424.780, 52879.702 25/01/07,09:51:37,06,09,1, 11.9,1,1, -5.721, 10506.234, 424.792, 52879.776 25/01/07,09:51:37,07,09,1, 11.9,1,1, -5.721, 10506.235, 424.809, 52879.759 25/01/07,09:51:37,08,09,1, 11.9,1,1, -5.721, 10506.261, 424.818, 52879.758 25/01/07,09:51:37,09,09,1, 11.9,1,1, -5.721, 10506.231, 424.815, 52879.783 25/01/07,09:51:37,10,09,1, 11.9,1,1, -5.721, 10506.246, 424.820, 52879.810 25/01/07,09:51:37,11,09,1, 11.9,1,1, -5.721, 10506.228, 424.837, 52879.736 25/01/07,09:51:37,12,09,1, 11.9,1,1, -5.721, 10506.232, 424.826, 52879.689 25/01/07,09:51:37,13,09,1, 11.9,1,1, -5.721, 10506.237, 424.855, 52879.761 25/01/07,09:51:37,14,09,1, 11.9,1,1, -5.721, 10506.259, 424.840, 52879.757 25/01/07,09:51:37,15,09,1, 11.9,1,1, -5.721, 10506.239, 424.841, 52879.809 25/01/07,09:51:37,16,09,1, 11.9,1,1, -5.721, 10506.240, 424.902, 52879.827 25/01/07,09:51:37,17,09,1, 11.9,1,1, -5.721, 10506.231, 424.870, 52879.790 25/01/07,09:51:37,18,09,1, 11.9,1,1, -5.721, 10506.249, 424.865, 52879.756 25/01/07,09:51:37,19,09,1, 11.9,1,1, -5.721, 10506.238, 424.887, 52879.750 25/01/07,09:51:38,00,08,1, 11.9,1,1, -5.723, 10506.232, 424.887, 52879.750 25/01/07,09:51:38,01,08,1, 11.9,1,1, -5.723, 10506.274, 424.928, 52879.739 25/01/07,09:51:38,02,08,1, 11.9,1,1, -5.723, 10506.280, 424.940, 52879.792 25/01/07,09:51:38,03,08,1, 11.9,1,1, -5.723, 10506.237, 424.976, 52879.795 25/01/07,09:51:38,04,08,1, 11.9,1,1, -5.723, 10506.242, 424.961, 52879.851 25/01/07,09:51:38,05,08,1, 11.9,1,1, -5.723, 10506.272, 424.952, 52879.770 25/01/07,09:51:38,06,08,1, 11.9,1,1, -5.723, 10506.243, 424.960, 52879.753 25/01/07,09:51:38,07,08,1, 11.9,1,1, -5.723, 10506.285, 424.968, 52879.743 25/01/07,09:51:38,08,08,1, 11.9,1,1, -5.723, 10506.263, 424.979, 52879.799 25/01/07,09:51:38,09,08,1, 11.9,1,1, -5.723, 10506.284, 424.964, 52879.822 25/01/07,09:51:38,10,08,1, 11.9,1,1, -5.723, 10506.276, 424.970, 52879.790 25/01/07,09:51:38,11,08,1, 11.9,1,1, -5.723, 10506.269, 424.991, 52879.847 25/01/07,09:51:38,12,08,1, 11.9,1,1, -5.723, 10506.257, 424.977, 52879.905 25/01/07,09:51:38,13,08,1, 11.9,1,1, -5.723, 10506.266, 424.996, 52879.804 25/01/07,09:51:38,14,08,1, 11.9,1,1, -5.723, 10506.293, 424.979, 52879.975 25/01/07,09:51:38,15,08,1, 11.9,1,1, -5.723, 10506.281, 424.977, 52879.817 25/01/07,09:51:38,16,08,1, 11.9,1,1, -5.723, 10506.278, 424.972, 52879.751 25/01/07,09:51:38,17,08,1, 11.9,1,1, -5.723, 10506.250, 425.009, 52879.802 25/01/07,09:51:38,18,08,1, 11.9,1,1, -5.723, 10506.282, 424.988, 52879.760 25/01/07,09:51:38,19,08,1, 11.9,1,1, -5.723, 10506.297, 424.994, 52879.731 25/01/07,09:51:39,00,08,1, 11.9,1,1, -5.724, 10506.290, 424.994, 52879.731 25/01/07,09:51:39,01,08,1, 11.9,1,1, -5.724, 10506.296, 425.023, 52879.831 25/01/07,09:51:39,02,08,1, 11.9,1,1, -5.724, 10506.289, 425.006, 52879.786 25/01/07,09:51:39,03,08,1, 11.9,1,1, -5.724, 10506.288, 424.997, 52879.838 25/01/07,09:51:39,04,08,1, 11.9,1,1, -5.724, 10506.281, 425.019, 52879.884 25/01/07,09:51:39,05,08,1, 11.9,1,1, -5.724, 10506.304, 424.991, 52879.765 25/01/07,09:51:39,06,08,1, 11.9,1,1, -5.724, 10506.312, 425.004, 52879.781 25/01/07,09:51:39,07,08,1, 11.9,1,1, -5.724, 10506.300, 424.992, 52879.878 25/01/07,09:51:39,08,08,1, 11.9,1,1, -5.724, 10506.306, 425.016, 52879.788 25/01/07,09:51:39,09,08,1, 11.9,1,1, -5.724, 10506.316, 425.016, 52879.799 25/01/07,09:51:39,10,08,1, 11.9,1,1, -5.724, 10506.314, 425.015, 52879.817 25/01/07,09:51:39,11,08,1, 11.9,1,1, -5.724, 10506.311, 425.026, 52879.777 25/01/07,09:51:39,12,08,1, 11.9,1,1, -5.724, 10506.313, 425.018, 52879.797 25/01/07,09:51:39,13,08,1, 11.9,1,1, -5.724, 10506.322, 424.997, 52879.748 25/01/07,09:51:39,14,08,1, 11.9,1,1, -5.724, 10506.309, 424.991, 52879.807 25/01/07,09:51:39,15,08,1, 11.9,1,1, -5.724, 10506.336, 425.016, 52879.770 25/01/07,09:51:39,16,08,1, 11.9,1,1, -5.724, 10506.322, 425.032, 52879.810 25/01/07,09:51:39,17,08,1, 11.9,1,1, -5.724, 10506.315, 425.014, 52879.775 25/01/07,09:51:39,18,08,1, 11.9,1,1, -5.724, 10506.323, 425.025, 52879.706 25/01/07,09:51:39,19,08,1, 11.9,1,1, -5.724, 10506.319, 425.032, 52879.778 25/01/07,09:51:40,00,08,1, 11.9,1,1, -5.721, 10506.315, 425.032, 52879.778 25/01/07,09:51:40,01,08,1, 11.9,1,1, -5.721, 10506.321, 425.056, 52879.802 25/01/07,09:51:40,02,08,1, 11.9,1,1, -5.721, 10506.356, 425.052, 52879.675 25/01/07,09:51:40,03,08,1, 11.9,1,1, -5.721, 10506.340, 425.028, 52879.751 25/01/07,09:51:40,04,08,1, 11.9,1,1, -5.721, 10506.356, 425.054, 52879.773 25/01/07,09:51:40,05,08,1, 11.9,1,1, -5.721, 10506.343, 425.058, 52879.781 25/01/07,09:51:40,06,08,1, 11.9,1,1, -5.721, 10506.329, 425.058, 52879.756 25/01/07,09:51:40,07,08,1, 11.9,1,1, -5.721, 10506.349, 425.042, 52879.731 25/01/07,09:51:40,08,08,1, 11.9,1,1, -5.721, 10506.331, 425.064, 52879.745 25/01/07,09:51:40,09,08,1, 11.9,1,1, -5.721, 10506.328, 425.075, 52879.736 25/01/07,09:51:40,10,08,1, 11.9,1,1, -5.721, 10506.357, 425.069, 52879.791 25/01/07,09:51:40,11,08,1, 11.9,1,1, -5.721, 10506.325, 425.073, 52879.745 25/01/07,09:51:40,12,08,1, 11.9,1,1, -5.721, 10506.342, 425.075, 52879.825 25/01/07,09:51:40,13,08,1, 11.9,1,1, -5.721, 10506.335, 425.066, 52879.790 25/01/07,09:51:40,14,08,1, 11.9,1,1, -5.721, 10506.303, 425.079, 52879.799 25/01/07,09:51:40,15,08,1, 11.9,1,1, -5.721, 10506.339, 425.094, 52879.774 25/01/07,09:51:40,16,08,1, 11.9,1,1, -5.721, 10506.323, 425.091, 52879.755 25/01/07,09:51:40,17,08,1, 11.9,1,1, -5.721, 10506.331, 425.061, 52879.777 25/01/07,09:51:40,18,08,1, 11.9,1,1, -5.721, 10506.324, 425.091, 52879.789 25/01/07,09:51:40,19,08,1, 11.9,1,1, -5.721, 10506.357, 425.070, 52879.677 25/01/07,09:51:41,00,09,1, 11.9,1,1, -5.721, 10506.357, 425.070, 52879.677 25/01/07,09:51:41,01,09,1, 11.9,1,1, -5.721, 10506.342, 425.076, 52879.682 25/01/07,09:51:41,02,09,1, 11.9,1,1, -5.721, 10506.339, 425.089, 52879.730 25/01/07,09:51:41,03,09,1, 11.9,1,1, -5.721, 10506.351, 425.127, 52879.756 25/01/07,09:51:41,04,09,1, 11.9,1,1, -5.721, 10506.314, 425.092, 52879.761 25/01/07,09:51:41,05,09,1, 11.9,1,1, -5.721, 10506.345, 425.088, 52879.736 25/01/07,09:51:41,06,09,1, 11.9,1,1, -5.721, 10506.340, 425.107, 52879.766 25/01/07,09:51:41,07,09,1, 11.9,1,1, -5.721, 10506.323, 425.115, 52879.722 25/01/07,09:51:41,08,09,1, 11.9,1,1, -5.721, 10506.364, 425.105, 52879.737 25/01/07,09:51:41,09,09,1, 11.9,1,1, -5.721, 10506.342, 425.089, 52879.795 25/01/07,09:51:41,10,09,1, 11.9,1,1, -5.721, 10506.363, 425.103, 52879.828 25/01/07,09:51:41,11,09,1, 11.9,1,1, -5.721, 10506.378, 425.098, 52879.719 25/01/07,09:51:41,12,09,1, 11.9,1,1, -5.721, 10506.383, 425.113, 52879.692 25/01/07,09:51:41,13,09,1, 11.9,1,1, -5.721, 10506.379, 425.095, 52879.729 25/01/07,09:51:41,14,09,1, 11.9,1,1, -5.721, 10506.370, 425.116, 52879.765 25/01/07,09:51:41,15,09,1, 11.9,1,1, -5.721, 10506.345, 425.091, 52879.719 25/01/07,09:51:41,16,09,1, 11.9,1,1, -5.721, 10506.387, 425.111, 52879.715 25/01/07,09:51:41,17,09,1, 11.9,1,1, -5.721, 10506.396, 425.106, 52879.653 25/01/07,09:51:41,18,09,1, 11.9,1,1, -5.721, 10506.403, 425.128, 52879.776 25/01/07,09:51:41,19,09,1, 11.9,1,1, -5.721, 10506.434, 425.133, 52879.733 25/01/07,09:51:42,00,09,1, 11.9,1,1, -5.721, 10506.432, 425.133, 52879.733 25/01/07,09:51:42,01,09,1, 11.9,1,1, -5.721, 10506.416, 425.152, 52879.766 25/01/07,09:51:42,02,09,1, 11.9,1,1, -5.721, 10506.445, 425.146, 52879.710 25/01/07,09:51:42,03,09,1, 11.9,1,1, -5.721, 10506.430, 425.137, 52879.740 25/01/07,09:51:42,04,09,1, 11.9,1,1, -5.721, 10506.417, 425.159, 52879.769 25/01/07,09:51:42,05,09,1, 11.9,1,1, -5.721, 10506.405, 425.154, 52879.754 25/01/07,09:51:42,06,09,1, 11.9,1,1, -5.721, 10506.440, 425.147, 52879.689 25/01/07,09:51:42,07,09,1, 11.9,1,1, -5.721, 10506.461, 425.182, 52879.746 25/01/07,09:51:42,08,09,1, 11.9,1,1, -5.721, 10506.448, 425.151, 52879.660 25/01/07,09:51:42,09,09,1, 11.9,1,1, -5.721, 10506.450, 425.144, 52879.771 25/01/07,09:51:42,10,09,1, 11.9,1,1, -5.721, 10506.456, 425.159, 52879.699 25/01/07,09:51:42,11,09,1, 11.9,1,1, -5.721, 10506.466, 425.185, 52879.743 25/01/07,09:51:42,12,09,1, 11.9,1,1, -5.721, 10506.462, 425.184, 52879.668 25/01/07,09:51:42,13,09,1, 11.9,1,1, -5.721, 10506.458, 425.200, 52879.761 25/01/07,09:51:42,14,09,1, 11.9,1,1, -5.721, 10506.471, 425.195, 52879.715 25/01/07,09:51:42,15,09,1, 11.9,1,1, -5.721, 10506.447, 425.205, 52879.677 25/01/07,09:51:42,16,09,1, 11.9,1,1, -5.721, 10506.475, 425.207, 52879.761 25/01/07,09:51:42,17,09,1, 11.9,1,1, -5.721, 10506.467, 425.198, 52879.755 25/01/07,09:51:42,18,09,1, 11.9,1,1, -5.721, 10506.480, 425.205, 52879.664 25/01/07,09:51:42,19,09,1, 11.9,1,1, -5.721, 10506.490, 425.211, 52879.741 25/01/07,09:51:43,00,09,1, 11.9,1,1, -5.723, 10506.482, 425.211, 52879.741 25/01/07,09:51:43,01,09,1, 11.9,1,1, -5.723, 10506.508, 425.211, 52879.699 25/01/07,09:51:43,02,09,1, 11.9,1,1, -5.723, 10506.497, 425.226, 52879.669 25/01/07,09:51:43,03,09,1, 11.9,1,1, -5.723, 10506.515, 425.221, 52879.623 25/01/07,09:51:43,04,09,1, 11.9,1,1, -5.723, 10506.524, 425.225, 52879.653 25/01/07,09:51:43,05,09,1, 11.9,1,1, -5.723, 10506.533, 425.198, 52879.681 25/01/07,09:51:43,06,09,1, 11.9,1,1, -5.723, 10506.502, 425.204, 52879.714 25/01/07,09:51:43,07,09,1, 11.9,1,1, -5.723, 10506.517, 425.197, 52879.679 25/01/07,09:51:43,08,09,1, 11.9,1,1, -5.723, 10506.534, 425.184, 52879.708 25/01/07,09:51:43,09,09,1, 11.9,1,1, -5.723, 10506.544, 425.203, 52879.646 25/01/07,09:51:43,10,09,1, 11.9,1,1, -5.723, 10506.509, 425.188, 52879.617 25/01/07,09:51:43,11,09,1, 11.9,1,1, -5.723, 10506.535, 425.201, 52879.638 25/01/07,09:51:43,12,09,1, 11.9,1,1, -5.723, 10506.527, 425.178, 52879.672 25/01/07,09:51:43,13,09,1, 11.9,1,1, -5.723, 10506.528, 425.175, 52879.702 25/01/07,09:51:43,14,09,1, 11.9,1,1, -5.723, 10506.536, 425.189, 52879.597 25/01/07,09:51:43,15,09,1, 11.9,1,1, -5.723, 10506.534, 425.197, 52879.643 25/01/07,09:51:43,16,09,1, 11.9,1,1, -5.723, 10506.541, 425.166, 52879.694 25/01/07,09:51:43,17,09,1, 11.9,1,1, -5.723, 10506.518, 425.158, 52879.646 25/01/07,09:51:43,18,09,1, 11.9,1,1, -5.723, 10506.576, 425.159, 52879.644 25/01/07,09:51:43,19,09,1, 11.9,1,1, -5.723, 10506.548, 425.168, 52879.646 25/01/07,09:51:44,00,09,1, 11.9,1,1, -5.721, 10506.541, 425.168, 52879.646 25/01/07,09:51:44,01,09,1, 11.9,1,1, -5.721, 10506.555, 425.139, 52879.590 25/01/07,09:51:44,02,09,1, 11.9,1,1, -5.721, 10506.556, 425.134, 52879.629 25/01/07,09:51:44,03,09,1, 11.9,1,1, -5.721, 10506.552, 425.144, 52879.620 25/01/07,09:51:44,04,09,1, 11.9,1,1, -5.721, 10506.572, 425.112, 52879.562 25/01/07,09:51:44,05,09,1, 11.9,1,1, -5.721, 10506.562, 425.148, 52879.608 25/01/07,09:51:44,06,09,1, 11.9,1,1, -5.721, 10506.586, 425.122, 52879.512 25/01/07,09:51:44,07,09,1, 11.9,1,1, -5.721, 10506.570, 425.133, 52879.616 25/01/07,09:51:44,08,09,1, 11.9,1,1, -5.721, 10506.559, 425.114, 52879.630 25/01/07,09:51:44,09,09,1, 11.9,1,1, -5.721, 10506.574, 425.120, 52879.517 25/01/07,09:51:44,10,09,1, 11.9,1,1, -5.721, 10506.598, 425.138, 52879.595 25/01/07,09:51:44,11,09,1, 11.9,1,1, -5.721, 10506.595, 425.132, 52879.416 25/01/07,09:51:44,12,09,1, 11.9,1,1, -5.721, 10506.574, 425.149, 52879.530 25/01/07,09:51:44,13,09,1, 11.9,1,1, -5.721, 10506.560, 425.122, 52879.549 25/01/07,09:51:44,14,09,1, 11.9,1,1, -5.721, 10506.593, 425.138, 52879.554 25/01/07,09:51:44,15,09,1, 11.9,1,1, -5.721, 10506.574, 425.106, 52879.518 25/01/07,09:51:44,16,09,1, 11.9,1,1, -5.721, 10506.564, 425.132, 52879.528 25/01/07,09:51:44,17,09,1, 11.9,1,1, -5.721, 10506.556, 425.134, 52879.498 25/01/07,09:51:44,18,09,1, 11.9,1,1, -5.721, 10506.589, 425.135, 52879.562 25/01/07,09:51:44,19,09,1, 11.9,1,1, -5.721, 10506.598, 425.128, 52879.516 25/01/07,09:51:45,00,10,1, 11.8,1,1, -5.721, 10506.591, 425.128, 52879.516 25/01/07,09:51:45,01,10,1, 11.8,1,1, -5.721, 10506.570, 425.139, 52879.508 25/01/07,09:51:45,02,10,1, 11.8,1,1, -5.721, 10506.601, 425.127, 52879.532 25/01/07,09:51:45,03,10,1, 11.8,1,1, -5.721, 10506.600, 425.126, 52879.517 25/01/07,09:51:45,04,10,1, 11.8,1,1, -5.721, 10506.612, 425.146, 52879.552 25/01/07,09:51:45,05,10,1, 11.8,1,1, -5.721, 10506.604, 425.152, 52879.535 25/01/07,09:51:45,06,10,1, 11.8,1,1, -5.721, 10506.595, 425.135, 52879.508 25/01/07,09:51:45,07,10,1, 11.8,1,1, -5.721, 10506.616, 425.139, 52879.496 25/01/07,09:51:45,08,10,1, 11.8,1,1, -5.721, 10506.586, 425.151, 52879.500 25/01/07,09:51:45,09,10,1, 11.8,1,1, -5.721, 10506.621, 425.113, 52879.494 25/01/07,09:51:45,10,10,1, 11.8,1,1, -5.721, 10506.614, 425.116, 52879.464 25/01/07,09:51:45,11,10,1, 11.8,1,1, -5.721, 10506.603, 425.106, 52879.450 25/01/07,09:51:45,12,10,1, 11.8,1,1, -5.721, 10506.617, 425.126, 52879.439 25/01/07,09:51:45,13,10,1, 11.8,1,1, -5.721, 10506.625, 425.116, 52879.471 25/01/07,09:51:45,14,10,1, 11.8,1,1, -5.721, 10506.623, 425.106, 52879.481 25/01/07,09:51:45,15,10,1, 11.8,1,1, -5.721, 10506.617, 425.141, 52879.505 25/01/07,09:51:45,16,10,1, 11.8,1,1, -5.721, 10506.654, 425.115, 52879.425 25/01/07,09:51:45,17,10,1, 11.8,1,1, -5.721, 10506.636, 425.130, 52879.478 25/01/07,09:51:45,18,10,1, 11.8,1,1, -5.721, 10506.647, 425.123, 52879.482 25/01/07,09:51:45,19,10,1, 11.8,1,1, -5.721, 10506.633, 425.131, 52879.384 25/01/07,09:51:46,00,09,1, 12.0,1,1, -5.721, 10506.632, 425.131, 52879.384 25/01/07,09:51:46,01,09,1, 12.0,1,1, -5.721, 10506.644, 425.114, 52879.403 25/01/07,09:51:46,02,09,1, 12.0,1,1, -5.721, 10506.650, 425.115, 52879.492 25/01/07,09:51:46,03,09,1, 12.0,1,1, -5.721, 10506.650, 425.102, 52879.467 25/01/07,09:51:46,04,09,1, 12.0,1,1, -5.721, 10506.653, 425.114, 52879.472 25/01/07,09:51:46,05,09,1, 12.0,1,1, -5.721, 10506.663, 425.117, 52879.417 25/01/07,09:51:46,06,09,1, 12.0,1,1, -5.721, 10506.635, 425.105, 52879.403 25/01/07,09:51:46,07,09,1, 12.0,1,1, -5.721, 10506.685, 425.101, 52879.442 25/01/07,09:51:46,08,09,1, 12.0,1,1, -5.721, 10506.678, 425.098, 52879.420 25/01/07,09:51:46,09,09,1, 12.0,1,1, -5.721, 10506.689, 425.083, 52879.387 25/01/07,09:51:46,10,09,1, 12.0,1,1, -5.721, 10506.668, 425.126, 52879.379 25/01/07,09:51:46,11,09,1, 12.0,1,1, -5.721, 10506.680, 425.100, 52879.449 25/01/07,09:51:46,12,09,1, 12.0,1,1, -5.721, 10506.700, 425.110, 52879.458 25/01/07,09:51:46,13,09,1, 12.0,1,1, -5.721, 10506.678, 425.095, 52879.483 25/01/07,09:51:46,14,09,1, 12.0,1,1, -5.721, 10506.692, 425.098, 52879.391 25/01/07,09:51:46,15,09,1, 12.0,1,1, -5.721, 10506.654, 425.102, 52879.545 25/01/07,09:51:46,16,09,1, 12.0,1,1, -5.721, 10506.663, 425.132, 52879.506 25/01/07,09:51:46,17,09,1, 12.0,1,1, -5.721, 10506.670, 425.114, 52879.465 25/01/07,09:51:46,18,09,1, 12.0,1,1, -5.721, 10506.663, 425.118, 52879.478 25/01/07,09:51:46,19,09,1, 12.0,1,1, -5.721, 10506.672, 425.113, 52879.454 25/01/07,09:51:47,00,10,1, 12.0,1,1, -5.724, 10506.666, 425.113, 52879.454 25/01/07,09:51:47,01,10,1, 12.0,1,1, -5.724, 10506.684, 425.117, 52879.430 25/01/07,09:51:47,02,10,1, 12.0,1,1, -5.724, 10506.690, 425.126, 52879.421 25/01/07,09:51:47,03,10,1, 12.0,1,1, -5.724, 10506.681, 425.104, 52879.396 25/01/07,09:51:47,04,10,1, 12.0,1,1, -5.724, 10506.691, 425.123, 52879.393 25/01/07,09:51:47,05,10,1, 12.0,1,1, -5.724, 10506.711, 425.122, 52879.371 25/01/07,09:51:47,06,10,1, 12.0,1,1, -5.724, 10506.696, 425.124, 52879.387 25/01/07,09:51:47,07,10,1, 12.0,1,1, -5.724, 10506.696, 425.152, 52879.408 25/01/07,09:51:47,08,10,1, 12.0,1,1, -5.724, 10506.690, 425.135, 52879.415 25/01/07,09:51:47,09,10,1, 12.0,1,1, -5.724, 10506.697, 425.140, 52879.369 25/01/07,09:51:47,10,10,1, 12.0,1,1, -5.724, 10506.756, 425.146, 52879.343 25/01/07,09:51:47,11,10,1, 12.0,1,1, -5.724, 10506.746, 425.136, 52879.390 25/01/07,09:51:47,12,10,1, 12.0,1,1, -5.724, 10506.715, 425.141, 52879.425 25/01/07,09:51:47,13,10,1, 12.0,1,1, -5.724, 10506.735, 425.133, 52879.414 25/01/07,09:51:47,14,10,1, 12.0,1,1, -5.724, 10506.738, 425.152, 52879.346 25/01/07,09:51:47,15,10,1, 12.0,1,1, -5.724, 10506.731, 425.180, 52879.346 25/01/07,09:51:47,16,10,1, 12.0,1,1, -5.724, 10506.726, 425.162, 52879.395 25/01/07,09:51:47,17,10,1, 12.0,1,1, -5.724, 10506.731, 425.183, 52879.436 25/01/07,09:51:47,18,10,1, 12.0,1,1, -5.724, 10506.751, 425.163, 52879.395 25/01/07,09:51:47,19,10,1, 12.0,1,1, -5.724, 10506.734, 425.158, 52879.372 25/01/07,09:51:48,00,10,1, 11.9,1,1, -5.722, 10506.732, 425.158, 52879.372 25/01/07,09:51:48,01,10,1, 11.9,1,1, -5.722, 10506.770, 425.167, 52879.390 25/01/07,09:51:48,02,10,1, 11.9,1,1, -5.722, 10506.743, 425.176, 52879.381 25/01/07,09:51:48,03,10,1, 11.9,1,1, -5.722, 10506.748, 425.166, 52879.399 25/01/07,09:51:48,04,10,1, 11.9,1,1, -5.722, 10506.757, 425.170, 52879.358 25/01/07,09:51:48,05,10,1, 11.9,1,1, -5.722, 10506.771, 425.208, 52879.355 25/01/07,09:51:48,06,10,1, 11.9,1,1, -5.722, 10506.761, 425.191, 52879.367 25/01/07,09:51:48,07,10,1, 11.9,1,1, -5.722, 10506.770, 425.192, 52879.420 25/01/07,09:51:48,08,10,1, 11.9,1,1, -5.722, 10506.777, 425.194, 52879.411 25/01/07,09:51:48,09,10,1, 11.9,1,1, -5.722, 10506.755, 425.214, 52879.356 25/01/07,09:51:48,10,10,1, 11.9,1,1, -5.722, 10506.790, 425.225, 52879.336 25/01/07,09:51:48,11,10,1, 11.9,1,1, -5.722, 10506.782, 425.214, 52879.376 25/01/07,09:51:48,12,10,1, 11.9,1,1, -5.722, 10506.782, 425.213, 52879.404 25/01/07,09:51:48,13,10,1, 11.9,1,1, -5.722, 10506.802, 425.213, 52879.382 25/01/07,09:51:48,14,10,1, 11.9,1,1, -5.722, 10506.770, 425.252, 52879.459 25/01/07,09:51:48,15,10,1, 11.9,1,1, -5.722, 10506.789, 425.235, 52879.356 25/01/07,09:51:48,16,10,1, 11.9,1,1, -5.722, 10506.813, 425.234, 52879.304 25/01/07,09:51:48,17,10,1, 11.9,1,1, -5.722, 10506.798, 425.215, 52879.382 25/01/07,09:51:48,18,10,1, 11.9,1,1, -5.722, 10506.819, 425.224, 52879.429 25/01/07,09:51:48,19,10,1, 11.9,1,1, -5.722, 10506.790, 425.220, 52879.414 25/01/07,09:51:49,00,10,1, 11.9,1,1, -5.724, 10506.783, 425.220, 52879.414 25/01/07,09:51:49,01,10,1, 11.9,1,1, -5.724, 10506.815, 425.242, 52879.354 25/01/07,09:51:49,02,10,1, 11.9,1,1, -5.724, 10506.836, 425.233, 52879.355 25/01/07,09:51:49,03,10,1, 11.9,1,1, -5.724, 10506.842, 425.247, 52879.435 25/01/07,09:51:49,04,10,1, 11.9,1,1, -5.724, 10506.821, 425.235, 52879.321 25/01/07,09:51:49,05,10,1, 11.9,1,1, -5.724, 10506.839, 425.238, 52879.359 25/01/07,09:51:49,06,10,1, 11.9,1,1, -5.724, 10506.856, 425.231, 52879.348 25/01/07,09:51:49,07,10,1, 11.9,1,1, -5.724, 10506.862, 425.239, 52879.312 25/01/07,09:51:49,08,10,1, 11.9,1,1, -5.724, 10506.848, 425.223, 52879.381 25/01/07,09:51:49,09,10,1, 11.9,1,1, -5.724, 10506.871, 425.252, 52879.375 25/01/07,09:51:49,10,10,1, 11.9,1,1, -5.724, 10506.862, 425.256, 52879.400 25/01/07,09:51:49,11,10,1, 11.9,1,1, -5.724, 10506.868, 425.240, 52879.360 25/01/07,09:51:49,12,10,1, 11.9,1,1, -5.724, 10506.905, 425.232, 52879.404 25/01/07,09:51:49,13,10,1, 11.9,1,1, -5.724, 10506.899, 425.238, 52879.341 25/01/07,09:51:49,14,10,1, 11.9,1,1, -5.724, 10506.916, 425.237, 52879.155 25/01/07,09:51:49,15,10,1, 11.9,1,1, -5.724, 10506.903, 425.209, 52879.323 25/01/07,09:51:49,16,10,1, 11.9,1,1, -5.724, 10506.914, 425.263, 52879.345 25/01/07,09:51:49,17,10,1, 11.9,1,1, -5.724, 10506.933, 425.263, 52879.344 25/01/07,09:51:49,18,10,1, 11.9,1,1, -5.724, 10506.936, 425.258, 52879.293 25/01/07,09:51:49,19,10,1, 11.9,1,1, -5.724, 10506.954, 425.255, 52879.319 25/01/07,09:51:50,00,10,1, 11.9,1,1, -5.725, 10506.949, 425.255, 52879.319 25/01/07,09:51:50,01,10,1, 11.9,1,1, -5.725, 10506.959, 425.266, 52879.350 25/01/07,09:51:50,02,10,1, 11.9,1,1, -5.725, 10506.995, 425.244, 52879.317 25/01/07,09:51:50,03,10,1, 11.9,1,1, -5.725, 10506.982, 425.246, 52879.306 25/01/07,09:51:50,04,10,1, 11.9,1,1, -5.725, 10506.999, 425.257, 52879.348 25/01/07,09:51:50,05,10,1, 11.9,1,1, -5.725, 10506.983, 425.259, 52879.315 25/01/07,09:51:50,06,10,1, 11.9,1,1, -5.725, 10507.002, 425.275, 52879.329 25/01/07,09:51:50,07,10,1, 11.9,1,1, -5.725, 10507.013, 425.256, 52879.338 25/01/07,09:51:50,08,10,1, 11.9,1,1, -5.725, 10507.039, 425.290, 52879.385 25/01/07,09:51:50,09,10,1, 11.9,1,1, -5.725, 10507.029, 425.261, 52879.318 25/01/07,09:51:50,10,10,1, 11.9,1,1, -5.725, 10507.028, 425.276, 52879.249 25/01/07,09:51:50,11,10,1, 11.9,1,1, -5.725, 10507.072, 425.278, 52879.283 25/01/07,09:51:50,12,10,1, 11.9,1,1, -5.725, 10507.062, 425.269, 52879.281 25/01/07,09:51:50,13,10,1, 11.9,1,1, -5.725, 10507.071, 425.263, 52879.286 25/01/07,09:51:50,14,10,1, 11.9,1,1, -5.725, 10507.084, 425.280, 52879.340 25/01/07,09:51:50,15,10,1, 11.9,1,1, -5.725, 10507.066, 425.279, 52879.393 25/01/07,09:51:50,16,10,1, 11.9,1,1, -5.725, 10507.102, 425.262, 52879.276 25/01/07,09:51:50,17,10,1, 11.9,1,1, -5.725, 10507.100, 425.289, 52879.326 25/01/07,09:51:50,18,10,1, 11.9,1,1, -5.725, 10507.104, 425.270, 52879.321 25/01/07,09:51:50,19,10,1, 11.9,1,1, -5.725, 10507.116, 425.257, 52879.303 25/01/07,09:51:51,00,08,1, 11.9,1,1, -5.723, 10507.108, 425.257, 52879.303 25/01/07,09:51:51,01,08,1, 11.9,1,1, -5.723, 10507.166, 425.264, 52879.348 25/01/07,09:51:51,02,08,1, 11.9,1,1, -5.723, 10507.194, 425.237, 52879.282 25/01/07,09:51:51,03,08,1, 11.9,1,1, -5.723, 10507.182, 425.242, 52879.397 25/01/07,09:51:51,04,08,1, 11.9,1,1, -5.723, 10507.191, 425.220, 52879.289 25/01/07,09:51:51,05,08,1, 11.9,1,1, -5.723, 10507.223, 425.254, 52879.298 25/01/07,09:51:51,06,08,1, 11.9,1,1, -5.723, 10507.233, 425.227, 52879.285 25/01/07,09:51:51,07,08,1, 11.9,1,1, -5.723, 10507.248, 425.215, 52879.342 25/01/07,09:51:51,08,08,1, 11.9,1,1, -5.723, 10507.243, 425.209, 52879.345 25/01/07,09:51:51,09,08,1, 11.9,1,1, -5.723, 10507.251, 425.211, 52879.275 25/01/07,09:51:51,10,08,1, 11.9,1,1, -5.723, 10507.259, 425.217, 52879.275 25/01/07,09:51:51,11,08,1, 11.9,1,1, -5.723, 10507.292, 425.191, 52879.264 25/01/07,09:51:51,12,08,1, 11.9,1,1, -5.723, 10507.308, 425.179, 52879.289 25/01/07,09:51:51,13,08,1, 11.9,1,1, -5.723, 10507.308, 425.220, 52879.303 25/01/07,09:51:51,14,08,1, 11.9,1,1, -5.723, 10507.301, 425.199, 52879.312 25/01/07,09:51:51,15,08,1, 11.9,1,1, -5.723, 10507.356, 425.226, 52879.366 25/01/07,09:51:51,16,08,1, 11.9,1,1, -5.723, 10507.351, 425.202, 52879.391 25/01/07,09:51:51,17,08,1, 11.9,1,1, -5.723, 10507.357, 425.191, 52879.320 25/01/07,09:51:51,18,08,1, 11.9,1,1, -5.723, 10507.381, 425.185, 52879.282 25/01/07,09:51:51,19,08,1, 11.9,1,1, -5.723, 10507.387, 425.177, 52879.298 25/01/07,09:51:52,00,09,1, 11.9,1,1, -5.724, 10507.383, 425.177, 52879.298 25/01/07,09:51:52,01,09,1, 11.9,1,1, -5.724, 10507.381, 425.189, 52879.347 25/01/07,09:51:52,02,09,1, 11.9,1,1, -5.724, 10507.422, 425.162, 52879.346 25/01/07,09:51:52,03,09,1, 11.9,1,1, -5.724, 10507.390, 425.171, 52879.309 25/01/07,09:51:52,04,09,1, 11.9,1,1, -5.724, 10507.424, 425.158, 52879.346 25/01/07,09:51:52,05,09,1, 11.9,1,1, -5.724, 10507.426, 425.176, 52879.324 25/01/07,09:51:52,06,09,1, 11.9,1,1, -5.724, 10507.413, 425.175, 52879.275 25/01/07,09:51:52,07,09,1, 11.9,1,1, -5.724, 10507.420, 425.165, 52879.237 25/01/07,09:51:52,08,09,1, 11.9,1,1, -5.724, 10507.445, 425.162, 52879.275 25/01/07,09:51:52,09,09,1, 11.9,1,1, -5.724, 10507.432, 425.147, 52879.297 25/01/07,09:51:52,10,09,1, 11.9,1,1, -5.724, 10507.467, 425.175, 52879.358 25/01/07,09:51:52,11,09,1, 11.9,1,1, -5.724, 10507.449, 425.168, 52879.299 25/01/07,09:51:52,12,09,1, 11.9,1,1, -5.724, 10507.475, 425.155, 52879.371 25/01/07,09:51:52,13,09,1, 11.9,1,1, -5.724, 10507.470, 425.145, 52879.287 25/01/07,09:51:52,14,09,1, 11.9,1,1, -5.724, 10507.496, 425.173, 52879.302 25/01/07,09:51:52,15,09,1, 11.9,1,1, -5.724, 10507.475, 425.172, 52879.282 25/01/07,09:51:52,16,09,1, 11.9,1,1, -5.724, 10507.493, 425.168, 52879.312 25/01/07,09:51:52,17,09,1, 11.9,1,1, -5.724, 10507.498, 425.171, 52879.322 25/01/07,09:51:52,18,09,1, 11.9,1,1, -5.724, 10507.500, 425.164, 52879.280 25/01/07,09:51:52,19,09,1, 11.9,1,1, -5.724, 10507.518, 425.193, 52879.295 25/01/07,09:51:53,00,09,1, 11.9,1,1, -5.724, 10507.517, 425.193, 52879.295 25/01/07,09:51:53,01,09,1, 11.9,1,1, -5.724, 10507.541, 425.217, 52879.392 25/01/07,09:51:53,02,09,1, 11.9,1,1, -5.724, 10507.533, 425.199, 52879.361 25/01/07,09:51:53,03,09,1, 11.9,1,1, -5.724, 10507.543, 425.195, 52879.245 25/01/07,09:51:53,04,09,1, 11.9,1,1, -5.724, 10507.540, 425.190, 52879.254 25/01/07,09:51:53,05,09,1, 11.9,1,1, -5.724, 10507.545, 425.208, 52879.377 25/01/07,09:51:53,06,09,1, 11.9,1,1, -5.724, 10507.549, 425.212, 52879.359 25/01/07,09:51:53,07,09,1, 11.9,1,1, -5.724, 10507.570, 425.238, 52879.383 25/01/07,09:51:53,08,09,1, 11.9,1,1, -5.724, 10507.591, 425.253, 52879.319 25/01/07,09:51:53,09,09,1, 11.9,1,1, -5.724, 10507.576, 425.250, 52879.395 25/01/07,09:51:53,10,09,1, 11.9,1,1, -5.724, 10507.583, 425.237, 52879.295 25/01/07,09:51:53,11,09,1, 11.9,1,1, -5.724, 10507.598, 425.244, 52879.249 25/01/07,09:51:53,12,09,1, 11.9,1,1, -5.724, 10507.628, 425.251, 52879.299 25/01/07,09:51:53,13,09,1, 11.9,1,1, -5.724, 10507.676, 425.257, 52879.245 25/01/07,09:51:53,14,09,1, 11.9,1,1, -5.724, 10507.655, 425.286, 52879.326 25/01/07,09:51:53,15,09,1, 11.9,1,1, -5.724, 10507.680, 425.274, 52879.381 25/01/07,09:51:53,16,09,1, 11.9,1,1, -5.724, 10507.702, 425.275, 52879.305 25/01/07,09:51:53,17,09,1, 11.9,1,1, -5.724, 10507.695, 425.279, 52879.326 25/01/07,09:51:53,18,09,1, 11.9,1,1, -5.724, 10507.720, 425.286, 52879.500 25/01/07,09:51:53,19,09,1, 11.9,1,1, -5.724, 10507.724, 425.295, 52879.241 25/01/07,09:51:54,00,10,1, 11.9,1,1, -5.720, 10507.717, 425.295, 52879.241 25/01/07,09:51:54,01,10,1, 11.9,1,1, -5.720, 10507.752, 425.294, 52879.362 25/01/07,09:51:54,02,10,1, 11.9,1,1, -5.720, 10507.772, 425.304, 52879.405 25/01/07,09:51:54,03,10,1, 11.9,1,1, -5.720, 10507.778, 425.280, 52879.395 25/01/07,09:51:54,04,10,1, 11.9,1,1, -5.720, 10507.797, 425.304, 52879.386 25/01/07,09:51:54,05,10,1, 11.9,1,1, -5.720, 10507.788, 425.306, 52879.436 25/01/07,09:51:54,06,10,1, 11.9,1,1, -5.720, 10507.837, 425.287, 52879.186 25/01/07,09:51:54,07,10,1, 11.9,1,1, -5.720, 10507.833, 425.291, 52879.299 25/01/07,09:51:54,08,10,1, 11.9,1,1, -5.720, 10507.828, 425.284, 52879.366 25/01/07,09:51:54,09,10,1, 11.9,1,1, -5.720, 10507.846, 425.292, 52879.438 25/01/07,09:51:54,10,10,1, 11.9,1,1, -5.720, 10507.862, 425.280, 52879.427 25/01/07,09:51:54,11,10,1, 11.9,1,1, -5.720, 10507.850, 425.273, 52879.376 25/01/07,09:51:54,12,10,1, 11.9,1,1, -5.720, 10507.854, 425.267, 52879.349 25/01/07,09:51:54,13,10,1, 11.9,1,1, -5.720, 10507.873, 425.316, 52879.384 25/01/07,09:51:54,14,10,1, 11.9,1,1, -5.720, 10507.859, 425.292, 52879.403 25/01/07,09:51:54,15,10,1, 11.9,1,1, -5.720, 10507.872, 425.307, 52879.401 25/01/07,09:51:54,16,10,1, 11.9,1,1, -5.720, 10507.895, 425.296, 52879.449 25/01/07,09:51:54,17,10,1, 11.9,1,1, -5.720, 10507.888, 425.272, 52879.370 25/01/07,09:51:54,18,10,1, 11.9,1,1, -5.720, 10507.907, 425.271, 52879.344 25/01/07,09:51:54,19,10,1, 11.9,1,1, -5.720, 10507.915, 425.270, 52879.413 25/01/07,09:51:55,00,09,1, 11.9,1,1, -5.724, 10507.909, 425.270, 52879.413 25/01/07,09:51:55,01,09,1, 11.9,1,1, -5.724, 10507.946, 425.286, 52879.375 25/01/07,09:51:55,02,09,1, 11.9,1,1, -5.724, 10507.936, 425.288, 52879.466 25/01/07,09:51:55,03,09,1, 11.9,1,1, -5.724, 10507.926, 425.289, 52879.429 25/01/07,09:51:55,04,09,1, 11.9,1,1, -5.724, 10507.938, 425.289, 52879.427 25/01/07,09:51:55,05,09,1, 11.9,1,1, -5.724, 10507.951, 425.295, 52879.411 25/01/07,09:51:55,06,09,1, 11.9,1,1, -5.724, 10507.947, 425.288, 52879.493 25/01/07,09:51:55,07,09,1, 11.9,1,1, -5.724, 10507.970, 425.288, 52879.425 25/01/07,09:51:55,08,09,1, 11.9,1,1, -5.724, 10507.973, 425.309, 52879.443 25/01/07,09:51:55,09,09,1, 11.9,1,1, -5.724, 10507.990, 425.297, 52879.397 25/01/07,09:51:55,10,09,1, 11.9,1,1, -5.724, 10507.994, 425.322, 52879.397 25/01/07,09:51:55,11,09,1, 11.9,1,1, -5.724, 10508.007, 425.315, 52879.476 25/01/07,09:51:55,12,09,1, 11.9,1,1, -5.724, 10507.997, 425.327, 52879.405 25/01/07,09:51:55,13,09,1, 11.9,1,1, -5.724, 10507.989, 425.331, 52879.448 25/01/07,09:51:55,14,09,1, 11.9,1,1, -5.724, 10508.043, 425.307, 52879.368 25/01/07,09:51:55,15,09,1, 11.9,1,1, -5.724, 10508.028, 425.330, 52879.423 25/01/07,09:51:55,16,09,1, 11.9,1,1, -5.724, 10508.049, 425.346, 52879.412 25/01/07,09:51:55,17,09,1, 11.9,1,1, -5.724, 10508.045, 425.328, 52879.353 25/01/07,09:51:55,18,09,1, 11.9,1,1, -5.724, 10508.018, 425.341, 52879.514 25/01/07,09:51:55,19,09,1, 11.9,1,1, -5.724, 10508.032, 425.353, 52879.512 25/01/07,09:51:56,00,10,1, 11.9,1,1, -5.723, 10508.026, 425.353, 52879.512 25/01/07,09:51:56,01,10,1, 11.9,1,1, -5.723, 10508.053, 425.365, 52879.469 25/01/07,09:51:56,02,10,1, 11.9,1,1, -5.723, 10508.068, 425.352, 52879.421 25/01/07,09:51:56,03,10,1, 11.9,1,1, -5.723, 10508.055, 425.380, 52879.510 25/01/07,09:51:56,04,10,1, 11.9,1,1, -5.723, 10508.068, 425.362, 52879.422 25/01/07,09:51:56,05,10,1, 11.9,1,1, -5.723, 10508.089, 425.393, 52879.506 25/01/07,09:51:56,06,10,1, 11.9,1,1, -5.723, 10508.065, 425.385, 52879.489 25/01/07,09:51:56,07,10,1, 11.9,1,1, -5.723, 10508.077, 425.391, 52879.523 25/01/07,09:51:56,08,10,1, 11.9,1,1, -5.723, 10508.073, 425.394, 52879.530 25/01/07,09:51:56,09,10,1, 11.9,1,1, -5.723, 10508.078, 425.419, 52879.566 25/01/07,09:51:56,10,10,1, 11.9,1,1, -5.723, 10508.101, 425.421, 52879.548 25/01/07,09:51:56,11,10,1, 11.9,1,1, -5.723, 10508.119, 425.410, 52879.489 25/01/07,09:51:56,12,10,1, 11.9,1,1, -5.723, 10508.072, 425.437, 52879.497 25/01/07,09:51:56,13,10,1, 11.9,1,1, -5.723, 10508.114, 425.432, 52879.471 25/01/07,09:51:56,14,10,1, 11.9,1,1, -5.723, 10508.101, 425.419, 52879.500 25/01/07,09:51:56,15,10,1, 11.9,1,1, -5.723, 10508.094, 425.438, 52879.526 25/01/07,09:51:56,16,10,1, 11.9,1,1, -5.723, 10508.087, 425.432, 52879.566 25/01/07,09:51:56,17,10,1, 11.9,1,1, -5.723, 10508.116, 425.413, 52879.444 25/01/07,09:51:56,18,10,1, 11.9,1,1, -5.723, 10508.104, 425.451, 52879.504 25/01/07,09:51:56,19,10,1, 11.9,1,1, -5.723, 10508.094, 425.446, 52879.506 25/01/07,09:51:57,00,10,1, 11.9,1,1, -5.723, 10508.093, 425.446, 52879.506 25/01/07,09:51:57,01,10,1, 11.9,1,1, -5.723, 10508.109, 425.459, 52879.534 25/01/07,09:51:57,02,10,1, 11.9,1,1, -5.723, 10508.064, 425.453, 52879.526 25/01/07,09:51:57,03,10,1, 11.9,1,1, -5.723, 10508.058, 425.481, 52879.560 25/01/07,09:51:57,04,10,1, 11.9,1,1, -5.723, 10508.078, 425.475, 52879.475 25/01/07,09:51:57,05,10,1, 11.9,1,1, -5.723, 10508.051, 425.480, 52879.530 25/01/07,09:51:57,06,10,1, 11.9,1,1, -5.723, 10508.072, 425.483, 52879.574 25/01/07,09:51:57,07,10,1, 11.9,1,1, -5.723, 10508.065, 425.490, 52879.571 25/01/07,09:51:57,08,10,1, 11.9,1,1, -5.723, 10508.069, 425.484, 52879.565 25/01/07,09:51:57,09,10,1, 11.9,1,1, -5.723, 10508.057, 425.528, 52879.520 25/01/07,09:51:57,10,10,1, 11.9,1,1, -5.723, 10508.077, 425.513, 52879.522 25/01/07,09:51:57,11,10,1, 11.9,1,1, -5.723, 10508.064, 425.518, 52879.510 25/01/07,09:51:57,12,10,1, 11.9,1,1, -5.723, 10508.048, 425.499, 52879.497 25/01/07,09:51:57,13,10,1, 11.9,1,1, -5.723, 10508.083, 425.516, 52879.574 25/01/07,09:51:57,14,10,1, 11.9,1,1, -5.723, 10508.095, 425.535, 52879.585 25/01/07,09:51:57,15,10,1, 11.9,1,1, -5.723, 10508.077, 425.558, 52879.572 25/01/07,09:51:57,16,10,1, 11.9,1,1, -5.723, 10508.082, 425.559, 52879.577 25/01/07,09:51:57,17,10,1, 11.9,1,1, -5.723, 10508.077, 425.536, 52879.599 25/01/07,09:51:57,18,10,1, 11.9,1,1, -5.723, 10508.080, 425.548, 52879.538 25/01/07,09:51:57,19,10,1, 11.9,1,1, -5.723, 10508.071, 425.571, 52879.629 25/01/07,09:51:58,00,10,1, 11.9,1,1, -5.724, 10508.068, 425.571, 52879.629 25/01/07,09:51:58,01,10,1, 11.9,1,1, -5.724, 10508.095, 425.592, 52879.612 25/01/07,09:51:58,02,10,1, 11.9,1,1, -5.724, 10508.068, 425.591, 52879.558 25/01/07,09:51:58,03,10,1, 11.9,1,1, -5.724, 10508.071, 425.564, 52879.559 25/01/07,09:51:58,04,10,1, 11.9,1,1, -5.724, 10508.064, 425.609, 52879.603 25/01/07,09:51:58,05,10,1, 11.9,1,1, -5.724, 10508.078, 425.629, 52879.634 25/01/07,09:51:58,06,10,1, 11.9,1,1, -5.724, 10508.086, 425.618, 52879.632 25/01/07,09:51:58,07,10,1, 11.9,1,1, -5.724, 10508.086, 425.625, 52879.625 25/01/07,09:51:58,08,10,1, 11.9,1,1, -5.724, 10508.074, 425.624, 52879.576 25/01/07,09:51:58,09,10,1, 11.9,1,1, -5.724, 10508.063, 425.637, 52879.685 25/01/07,09:51:58,10,10,1, 11.9,1,1, -5.724, 10508.061, 425.631, 52879.601 25/01/07,09:51:58,11,10,1, 11.9,1,1, -5.724, 10508.063, 425.665, 52879.694 25/01/07,09:51:58,12,10,1, 11.9,1,1, -5.724, 10508.087, 425.656, 52879.604 25/01/07,09:51:58,13,10,1, 11.9,1,1, -5.724, 10508.063, 425.661, 52879.700 25/01/07,09:51:58,14,10,1, 11.9,1,1, -5.724, 10508.063, 425.657, 52879.725 25/01/07,09:51:58,15,10,1, 11.9,1,1, -5.724, 10508.090, 425.688, 52879.660 25/01/07,09:51:58,16,10,1, 11.9,1,1, -5.724, 10508.046, 425.681, 52879.616 25/01/07,09:51:58,17,10,1, 11.9,1,1, -5.724, 10508.062, 425.670, 52879.591 25/01/07,09:51:58,18,10,1, 11.9,1,1, -5.724, 10508.065, 425.677, 52879.598 25/01/07,09:51:58,19,10,1, 11.9,1,1, -5.724, 10508.074, 425.680, 52879.604 25/01/07,09:51:59,00,10,1, 11.9,1,1, -5.721, 10508.068, 425.680, 52879.604 25/01/07,09:51:59,01,10,1, 11.9,1,1, -5.721, 10508.058, 425.677, 52879.629 25/01/07,09:51:59,02,10,1, 11.9,1,1, -5.721, 10508.088, 425.690, 52879.712 25/01/07,09:51:59,03,10,1, 11.9,1,1, -5.721, 10508.055, 425.692, 52879.616 25/01/07,09:51:59,04,10,1, 11.9,1,1, -5.721, 10508.055, 425.725, 52879.627 25/01/07,09:51:59,05,10,1, 11.9,1,1, -5.721, 10508.086, 425.712, 52879.635 25/01/07,09:51:59,06,10,1, 11.9,1,1, -5.721, 10508.057, 425.726, 52879.645 25/01/07,09:51:59,07,10,1, 11.9,1,1, -5.721, 10508.056, 425.724, 52879.729 25/01/07,09:51:59,08,10,1, 11.9,1,1, -5.721, 10508.083, 425.732, 52879.707 25/01/07,09:51:59,09,10,1, 11.9,1,1, -5.721, 10508.066, 425.745, 52879.716 25/01/07,09:51:59,10,10,1, 11.9,1,1, -5.721, 10508.068, 425.731, 52879.644 25/01/07,09:51:59,11,10,1, 11.9,1,1, -5.721, 10508.074, 425.756, 52879.744 25/01/07,09:51:59,12,10,1, 11.9,1,1, -5.721, 10508.081, 425.727, 52879.741 25/01/07,09:51:59,13,10,1, 11.9,1,1, -5.721, 10508.088, 425.730, 52879.708 25/01/07,09:51:59,14,10,1, 11.9,1,1, -5.721, 10508.074, 425.738, 52879.661 25/01/07,09:51:59,15,10,1, 11.9,1,1, -5.721, 10508.073, 425.769, 52879.735 25/01/07,09:51:59,16,10,1, 11.9,1,1, -5.721, 10508.084, 425.747, 52879.722 25/01/07,09:51:59,17,10,1, 11.9,1,1, -5.721, 10508.072, 425.759, 52879.709 25/01/07,09:51:59,18,10,1, 11.9,1,1, -5.721, 10508.093, 425.759, 52879.610 25/01/07,09:51:59,19,10,1, 11.9,1,1, -5.721, 10508.092, 425.770, 52879.603 25/01/07,09:52:00,00,09,1, 11.9,1,1, -5.722, 10508.084, 425.770, 52879.603 25/01/07,09:52:00,01,09,1, 11.9,1,1, -5.722, 10508.090, 425.761, 52879.628 25/01/07,09:52:00,02,09,1, 11.9,1,1, -5.722, 10508.073, 425.771, 52879.683 25/01/07,09:52:00,03,09,1, 11.9,1,1, -5.722, 10508.089, 425.772, 52879.687 25/01/07,09:52:00,04,09,1, 11.9,1,1, -5.722, 10508.090, 425.755, 52879.632 25/01/07,09:52:00,05,09,1, 11.9,1,1, -5.722, 10508.088, 425.786, 52879.667 25/01/07,09:52:00,06,09,1, 11.9,1,1, -5.722, 10508.078, 425.798, 52879.706 25/01/07,09:52:00,07,09,1, 11.9,1,1, -5.722, 10508.092, 425.781, 52879.748 25/01/07,09:52:00,08,09,1, 11.9,1,1, -5.722, 10508.096, 425.793, 52879.697 25/01/07,09:52:00,09,09,1, 11.9,1,1, -5.722, 10508.101, 425.802, 52879.712 25/01/07,09:52:00,10,09,1, 11.9,1,1, -5.722, 10508.088, 425.798, 52879.683 25/01/07,09:52:00,11,09,1, 11.9,1,1, -5.722, 10508.092, 425.823, 52879.712 25/01/07,09:52:00,12,09,1, 11.9,1,1, -5.722, 10508.105, 425.794, 52879.606 25/01/07,09:52:00,13,09,1, 11.9,1,1, -5.722, 10508.099, 425.818, 52879.710 25/01/07,09:52:00,14,09,1, 11.9,1,1, -5.722, 10508.104, 425.792, 52879.726 25/01/07,09:52:00,15,09,1, 11.9,1,1, -5.722, 10508.088, 425.852, 52879.788 25/01/07,09:52:00,16,09,1, 11.9,1,1, -5.722, 10508.146, 425.836, 52879.694 25/01/07,09:52:00,17,09,1, 11.9,1,1, -5.722, 10508.135, 425.855, 52879.761 25/01/07,09:52:00,18,09,1, 11.9,1,1, -5.722, 10508.115, 425.843, 52879.720 25/01/07,09:52:00,19,09,1, 11.9,1,1, -5.722, 10508.126, 425.839, 52879.717 25/01/07,09:52:01,00,10,1, 11.8,1,1, -5.721, 10508.126, 425.839, 52879.717 25/01/07,09:52:01,01,10,1, 11.8,1,1, -5.721, 10508.147, 425.857, 52879.763 25/01/07,09:52:01,02,10,1, 11.8,1,1, -5.721, 10508.157, 425.865, 52879.743 25/01/07,09:52:01,03,10,1, 11.8,1,1, -5.721, 10508.155, 425.870, 52879.766 25/01/07,09:52:01,04,10,1, 11.8,1,1, -5.721, 10508.167, 425.858, 52879.759 25/01/07,09:52:01,05,10,1, 11.8,1,1, -5.721, 10508.177, 425.881, 52879.743 25/01/07,09:52:01,06,10,1, 11.8,1,1, -5.721, 10508.155, 425.876, 52879.670 25/01/07,09:52:01,07,10,1, 11.8,1,1, -5.721, 10508.195, 425.867, 52879.721 25/01/07,09:52:01,08,10,1, 11.8,1,1, -5.721, 10508.193, 425.881, 52879.729 25/01/07,09:52:01,09,10,1, 11.8,1,1, -5.721, 10508.163, 425.866, 52879.755 25/01/07,09:52:01,10,10,1, 11.8,1,1, -5.721, 10508.210, 425.868, 52879.751 25/01/07,09:52:01,11,10,1, 11.8,1,1, -5.721, 10508.189, 425.881, 52879.651 25/01/07,09:52:01,12,10,1, 11.8,1,1, -5.721, 10508.185, 425.875, 52879.763 25/01/07,09:52:01,13,10,1, 11.8,1,1, -5.721, 10508.210, 425.902, 52879.713 25/01/07,09:52:01,14,10,1, 11.8,1,1, -5.721, 10508.188, 425.858, 52879.743 25/01/07,09:52:01,15,10,1, 11.8,1,1, -5.721, 10508.166, 425.904, 52879.756 25/01/07,09:52:01,16,10,1, 11.8,1,1, -5.721, 10508.192, 425.898, 52879.751 25/01/07,09:52:01,17,10,1, 11.8,1,1, -5.721, 10508.182, 425.898, 52879.730 25/01/07,09:52:01,18,10,1, 11.8,1,1, -5.721, 10508.185, 425.876, 52879.785 25/01/07,09:52:01,19,10,1, 11.8,1,1, -5.721, 10508.181, 425.887, 52879.793 25/01/07,09:52:02,00,09,1, 12.0,1,1, -5.727, 10508.176, 425.887, 52879.793 25/01/07,09:52:02,01,09,1, 12.0,1,1, -5.727, 10508.206, 425.877, 52879.723 25/01/07,09:52:02,02,09,1, 12.0,1,1, -5.727, 10508.205, 425.893, 52879.764 25/01/07,09:52:02,03,09,1, 12.0,1,1, -5.727, 10508.211, 425.861, 52879.707 25/01/07,09:52:02,04,09,1, 12.0,1,1, -5.727, 10508.202, 425.897, 52879.745 25/01/07,09:52:02,05,09,1, 12.0,1,1, -5.727, 10508.219, 425.919, 52879.767 25/01/07,09:52:02,06,09,1, 12.0,1,1, -5.727, 10508.200, 425.884, 52879.746 25/01/07,09:52:02,07,09,1, 12.0,1,1, -5.727, 10508.199, 425.899, 52879.745 25/01/07,09:52:02,08,09,1, 12.0,1,1, -5.727, 10508.203, 425.906, 52879.828 25/01/07,09:52:02,09,09,1, 12.0,1,1, -5.727, 10508.207, 425.917, 52879.772 25/01/07,09:52:02,10,09,1, 12.0,1,1, -5.727, 10508.222, 425.931, 52879.773 25/01/07,09:52:02,11,09,1, 12.0,1,1, -5.727, 10508.192, 425.921, 52879.667 25/01/07,09:52:02,12,09,1, 12.0,1,1, -5.727, 10508.208, 425.942, 52879.731 25/01/07,09:52:02,13,09,1, 12.0,1,1, -5.727, 10508.217, 425.907, 52879.716 25/01/07,09:52:02,14,09,1, 12.0,1,1, -5.727, 10508.204, 425.938, 52879.757 25/01/07,09:52:02,15,09,1, 12.0,1,1, -5.727, 10508.207, 425.933, 52879.739 25/01/07,09:52:02,16,09,1, 12.0,1,1, -5.727, 10508.193, 425.962, 52879.809 25/01/07,09:52:02,17,09,1, 12.0,1,1, -5.727, 10508.195, 425.948, 52879.783 25/01/07,09:52:02,18,09,1, 12.0,1,1, -5.727, 10508.223, 425.969, 52879.754 25/01/07,09:52:02,19,09,1, 12.0,1,1, -5.727, 10508.188, 425.957, 52879.796 25/01/07,09:52:03,00,08,1, 12.0,1,1, -5.723, 10508.184, 425.957, 52879.796 25/01/07,09:52:03,01,08,1, 12.0,1,1, -5.723, 10508.192, 425.964, 52879.799 25/01/07,09:52:03,02,08,1, 12.0,1,1, -5.723, 10508.184, 425.980, 52879.752 25/01/07,09:52:03,03,08,1, 12.0,1,1, -5.723, 10508.201, 425.994, 52879.838 25/01/07,09:52:03,04,08,1, 12.0,1,1, -5.723, 10508.193, 425.997, 52879.804 25/01/07,09:52:03,05,08,1, 12.0,1,1, -5.723, 10508.174, 425.993, 52879.873 25/01/07,09:52:03,06,08,1, 12.0,1,1, -5.723, 10508.189, 425.984, 52879.799 25/01/07,09:52:03,07,08,1, 12.0,1,1, -5.723, 10508.195, 425.981, 52879.724 25/01/07,09:52:03,08,08,1, 12.0,1,1, -5.723, 10508.206, 425.975, 52879.759 25/01/07,09:52:03,09,08,1, 12.0,1,1, -5.723, 10508.196, 425.984, 52879.768 25/01/07,09:52:03,10,08,1, 12.0,1,1, -5.723, 10508.174, 425.998, 52879.834 25/01/07,09:52:03,11,08,1, 12.0,1,1, -5.723, 10508.186, 426.005, 52879.789 25/01/07,09:52:03,12,08,1, 12.0,1,1, -5.723, 10508.178, 425.994, 52879.813 25/01/07,09:52:03,13,08,1, 12.0,1,1, -5.723, 10508.166, 425.977, 52879.838 25/01/07,09:52:03,14,08,1, 12.0,1,1, -5.723, 10508.164, 426.012, 52879.846 25/01/07,09:52:03,15,08,1, 12.0,1,1, -5.723, 10508.199, 426.026, 52879.814 25/01/07,09:52:03,16,08,1, 12.0,1,1, -5.723, 10508.164, 426.023, 52879.712 25/01/07,09:52:03,17,08,1, 12.0,1,1, -5.723, 10508.185, 426.039, 52879.770 25/01/07,09:52:03,18,08,1, 12.0,1,1, -5.723, 10508.152, 426.025, 52879.839 25/01/07,09:52:03,19,08,1, 12.0,1,1, -5.723, 10508.172, 426.035, 52879.818 25/01/07,09:52:04,00,08,1, 11.9,1,1, -5.721, 10508.168, 426.035, 52879.818 25/01/07,09:52:04,01,08,1, 11.9,1,1, -5.721, 10508.162, 426.031, 52879.920 25/01/07,09:52:04,02,08,1, 11.9,1,1, -5.721, 10508.158, 426.031, 52879.793 25/01/07,09:52:04,03,08,1, 11.9,1,1, -5.721, 10508.164, 426.022, 52879.892 25/01/07,09:52:04,04,08,1, 11.9,1,1, -5.721, 10508.174, 426.039, 52879.775 25/01/07,09:52:04,05,08,1, 11.9,1,1, -5.721, 10508.161, 426.020, 52879.836 25/01/07,09:52:04,06,08,1, 11.9,1,1, -5.721, 10508.140, 426.055, 52879.851 25/01/07,09:52:04,07,08,1, 11.9,1,1, -5.721, 10508.163, 426.034, 52879.859 25/01/07,09:52:04,08,08,1, 11.9,1,1, -5.721, 10508.171, 426.039, 52879.902 25/01/07,09:52:04,09,08,1, 11.9,1,1, -5.721, 10508.161, 426.026, 52879.856 25/01/07,09:52:04,10,08,1, 11.9,1,1, -5.721, 10508.148, 426.029, 52879.798 25/01/07,09:52:04,11,08,1, 11.9,1,1, -5.721, 10508.194, 426.022, 52879.868 25/01/07,09:52:04,12,08,1, 11.9,1,1, -5.721, 10508.187, 426.039, 52879.801 25/01/07,09:52:04,13,08,1, 11.9,1,1, -5.721, 10508.194, 426.032, 52879.827 25/01/07,09:52:04,14,08,1, 11.9,1,1, -5.721, 10508.196, 426.017, 52879.848 25/01/07,09:52:04,15,08,1, 11.9,1,1, -5.721, 10508.166, 426.027, 52879.908 25/01/07,09:52:04,16,08,1, 11.9,1,1, -5.721, 10508.202, 426.054, 52879.925 25/01/07,09:52:04,17,08,1, 11.9,1,1, -5.721, 10508.182, 426.057, 52879.880 25/01/07,09:52:04,18,08,1, 11.9,1,1, -5.721, 10508.202, 426.040, 52879.842 25/01/07,09:52:04,19,08,1, 11.9,1,1, -5.721, 10508.220, 426.051, 52879.850 25/01/07,09:52:05,00,07,1, 11.9,1,1, -5.722, 10508.218, 426.051, 52879.850 25/01/07,09:52:05,01,07,1, 11.9,1,1, -5.722, 10508.206, 426.028, 52879.870 25/01/07,09:52:05,02,07,1, 11.9,1,1, -5.722, 10508.231, 426.056, 52879.866 25/01/07,09:52:05,03,07,1, 11.9,1,1, -5.722, 10508.223, 426.057, 52879.945 25/01/07,09:52:05,04,07,1, 11.9,1,1, -5.722, 10508.232, 426.063, 52879.877 25/01/07,09:52:05,05,07,1, 11.9,1,1, -5.722, 10508.247, 426.084, 52879.934 25/01/07,09:52:05,06,07,1, 11.9,1,1, -5.722, 10508.251, 426.077, 52879.937 25/01/07,09:52:05,07,07,1, 11.9,1,1, -5.722, 10508.258, 426.089, 52879.867 25/01/07,09:52:05,08,07,1, 11.9,1,1, -5.722, 10508.239, 426.077, 52879.917 25/01/07,09:52:05,09,07,1, 11.9,1,1, -5.722, 10508.270, 426.094, 52879.864 25/01/07,09:52:05,10,07,1, 11.9,1,1, -5.722, 10508.255, 426.102, 52879.944 25/01/07,09:52:05,11,07,1, 11.9,1,1, -5.722, 10508.250, 426.122, 52879.995 25/01/07,09:52:05,12,07,1, 11.9,1,1, -5.722, 10508.253, 426.105, 52879.987 25/01/07,09:52:05,13,07,1, 11.9,1,1, -5.722, 10508.234, 426.111, 52879.934 25/01/07,09:52:05,14,07,1, 11.9,1,1, -5.722, 10508.271, 426.131, 52879.850 25/01/07,09:52:05,15,07,1, 11.9,1,1, -5.722, 10508.257, 426.142, 52879.870 25/01/07,09:52:05,16,07,1, 11.9,1,1, -5.722, 10508.278, 426.168, 52879.906 25/01/07,09:52:05,17,07,1, 11.9,1,1, -5.722, 10508.270, 426.146, 52879.991 25/01/07,09:52:05,18,07,1, 11.9,1,1, -5.722, 10508.311, 426.171, 52879.937 25/01/07,09:52:05,19,07,1, 11.9,1,1, -5.722, 10508.289, 426.166, 52879.892 25/01/07,09:52:06,00,07,1, 12.0,1,1, -5.726, 10508.285, 426.166, 52879.892 25/01/07,09:52:06,01,07,1, 12.0,1,1, -5.726, 10508.290, 426.198, 52879.987 25/01/07,09:52:06,02,07,1, 12.0,1,1, -5.726, 10508.309, 426.202, 52879.997 25/01/07,09:52:06,03,07,1, 12.0,1,1, -5.726, 10508.309, 426.228, 52879.984 25/01/07,09:52:06,04,07,1, 12.0,1,1, -5.726, 10508.316, 426.213, 52880.035 25/01/07,09:52:06,05,07,1, 12.0,1,1, -5.726, 10508.310, 426.224, 52880.005 25/01/07,09:52:06,06,07,1, 12.0,1,1, -5.726, 10508.313, 426.238, 52880.012 25/01/07,09:52:06,07,07,1, 12.0,1,1, -5.726, 10508.339, 426.247, 52879.956 25/01/07,09:52:06,08,07,1, 12.0,1,1, -5.726, 10508.350, 426.256, 52880.008 25/01/07,09:52:06,09,07,1, 12.0,1,1, -5.726, 10508.322, 426.260, 52879.986 25/01/07,09:52:06,10,07,1, 12.0,1,1, -5.726, 10508.342, 426.254, 52880.034 25/01/07,09:52:06,11,07,1, 12.0,1,1, -5.726, 10508.364, 426.291, 52880.073 25/01/07,09:52:06,12,07,1, 12.0,1,1, -5.726, 10508.339, 426.291, 52879.970 25/01/07,09:52:06,13,07,1, 12.0,1,1, -5.726, 10508.348, 426.304, 52879.946 25/01/07,09:52:06,14,07,1, 12.0,1,1, -5.726, 10508.368, 426.297, 52879.942 25/01/07,09:52:06,15,07,1, 12.0,1,1, -5.726, 10508.360, 426.291, 52879.990 25/01/07,09:52:06,16,07,1, 12.0,1,1, -5.726, 10508.374, 426.317, 52880.061 25/01/07,09:52:06,17,07,1, 12.0,1,1, -5.726, 10508.369, 426.329, 52880.086 25/01/07,09:52:06,18,07,1, 12.0,1,1, -5.726, 10508.389, 426.321, 52880.050 25/01/07,09:52:06,19,07,1, 12.0,1,1, -5.726, 10508.409, 426.329, 52880.038 25/01/07,09:52:07,00,09,1, 11.9,1,1, -5.724, 10508.401, 426.329, 52880.038 25/01/07,09:52:07,01,09,1, 11.9,1,1, -5.724, 10508.417, 426.322, 52879.978 25/01/07,09:52:07,02,09,1, 11.9,1,1, -5.724, 10508.437, 426.327, 52879.999 25/01/07,09:52:07,03,09,1, 11.9,1,1, -5.724, 10508.424, 426.337, 52880.072 25/01/07,09:52:07,04,09,1, 11.9,1,1, -5.724, 10508.439, 426.338, 52880.050 25/01/07,09:52:07,05,09,1, 11.9,1,1, -5.724, 10508.447, 426.332, 52880.055 25/01/07,09:52:07,06,09,1, 11.9,1,1, -5.724, 10508.447, 426.321, 52880.062 25/01/07,09:52:07,07,09,1, 11.9,1,1, -5.724, 10508.453, 426.319, 52880.003 25/01/07,09:52:07,08,09,1, 11.9,1,1, -5.724, 10508.459, 426.323, 52880.148 25/01/07,09:52:07,09,09,1, 11.9,1,1, -5.724, 10508.436, 426.336, 52880.092 25/01/07,09:52:07,10,09,1, 11.9,1,1, -5.724, 10508.464, 426.333, 52879.986 25/01/07,09:52:07,11,09,1, 11.9,1,1, -5.724, 10508.503, 426.331, 52880.019 25/01/07,09:52:07,12,09,1, 11.9,1,1, -5.724, 10508.515, 426.337, 52880.033 25/01/07,09:52:07,13,09,1, 11.9,1,1, -5.724, 10508.496, 426.344, 52880.051 25/01/07,09:52:07,14,09,1, 11.9,1,1, -5.724, 10508.523, 426.350, 52880.042 25/01/07,09:52:07,15,09,1, 11.9,1,1, -5.724, 10508.527, 426.336, 52880.050 25/01/07,09:52:07,16,09,1, 11.9,1,1, -5.724, 10508.488, 426.348, 52880.073 25/01/07,09:52:07,17,09,1, 11.9,1,1, -5.724, 10508.523, 426.337, 52880.035 25/01/07,09:52:07,18,09,1, 11.9,1,1, -5.724, 10508.503, 426.359, 52880.064 25/01/07,09:52:07,19,09,1, 11.9,1,1, -5.724, 10508.526, 426.360, 52880.029 25/01/07,09:52:08,00,09,1, 11.9,1,1, -5.727, 10508.518, 426.360, 52880.029 25/01/07,09:52:08,01,09,1, 11.9,1,1, -5.727, 10508.528, 426.333, 52879.979 25/01/07,09:52:08,02,09,1, 11.9,1,1, -5.727, 10508.531, 426.342, 52879.994 25/01/07,09:52:08,03,09,1, 11.9,1,1, -5.727, 10508.551, 426.340, 52880.070 25/01/07,09:52:08,04,09,1, 11.9,1,1, -5.727, 10508.533, 426.354, 52879.972 25/01/07,09:52:08,05,09,1, 11.9,1,1, -5.727, 10508.536, 426.358, 52880.061 25/01/07,09:52:08,06,09,1, 11.9,1,1, -5.727, 10508.553, 426.351, 52880.098 25/01/07,09:52:08,07,09,1, 11.9,1,1, -5.727, 10508.534, 426.334, 52880.006 25/01/07,09:52:08,08,09,1, 11.9,1,1, -5.727, 10508.554, 426.357, 52880.077 25/01/07,09:52:08,09,09,1, 11.9,1,1, -5.727, 10508.546, 426.364, 52880.052 25/01/07,09:52:08,10,09,1, 11.9,1,1, -5.727, 10508.562, 426.331, 52879.968 25/01/07,09:52:08,11,09,1, 11.9,1,1, -5.727, 10508.544, 426.347, 52880.021 25/01/07,09:52:08,12,09,1, 11.9,1,1, -5.727, 10508.546, 426.336, 52880.100 25/01/07,09:52:08,13,09,1, 11.9,1,1, -5.727, 10508.560, 426.342, 52880.055 25/01/07,09:52:08,14,09,1, 11.9,1,1, -5.727, 10508.581, 426.340, 52880.037 25/01/07,09:52:08,15,09,1, 11.9,1,1, -5.727, 10508.586, 426.334, 52880.083 25/01/07,09:52:08,16,09,1, 11.9,1,1, -5.727, 10508.574, 426.345, 52880.024 25/01/07,09:52:08,17,09,1, 11.9,1,1, -5.727, 10508.587, 426.343, 52880.059 25/01/07,09:52:08,18,09,1, 11.9,1,1, -5.727, 10508.577, 426.346, 52879.971 25/01/07,09:52:08,19,09,1, 11.9,1,1, -5.727, 10508.615, 426.334, 52880.038 25/01/07,09:52:09,00,09,1, 12.0,1,1, -5.722, 10508.610, 426.334, 52880.038 25/01/07,09:52:09,01,09,1, 12.0,1,1, -5.722, 10508.615, 426.353, 52879.975 25/01/07,09:52:09,02,09,1, 12.0,1,1, -5.722, 10508.616, 426.336, 52879.984 25/01/07,09:52:09,03,09,1, 12.0,1,1, -5.722, 10508.644, 426.329, 52879.974 25/01/07,09:52:09,04,09,1, 12.0,1,1, -5.722, 10508.641, 426.327, 52880.024 25/01/07,09:52:09,05,09,1, 12.0,1,1, -5.722, 10508.657, 426.362, 52880.006 25/01/07,09:52:09,06,09,1, 12.0,1,1, -5.722, 10508.662, 426.373, 52879.962 25/01/07,09:52:09,07,09,1, 12.0,1,1, -5.722, 10508.650, 426.351, 52880.095 25/01/07,09:52:09,08,09,1, 12.0,1,1, -5.722, 10508.662, 426.359, 52879.977 25/01/07,09:52:09,09,09,1, 12.0,1,1, -5.722, 10508.665, 426.363, 52880.022 25/01/07,09:52:09,10,09,1, 12.0,1,1, -5.722, 10508.690, 426.392, 52880.043 25/01/07,09:52:09,11,09,1, 12.0,1,1, -5.722, 10508.660, 426.416, 52880.113 25/01/07,09:52:09,12,09,1, 12.0,1,1, -5.722, 10508.685, 426.406, 52880.037 25/01/07,09:52:09,13,09,1, 12.0,1,1, -5.722, 10508.723, 426.420, 52880.054 25/01/07,09:52:09,14,09,1, 12.0,1,1, -5.722, 10508.715, 426.406, 52880.074 25/01/07,09:52:09,15,09,1, 12.0,1,1, -5.722, 10508.722, 426.451, 52880.132 25/01/07,09:52:09,16,09,1, 12.0,1,1, -5.722, 10508.745, 426.435, 52879.986 25/01/07,09:52:09,17,09,1, 12.0,1,1, -5.722, 10508.721, 426.421, 52880.041 25/01/07,09:52:09,18,09,1, 12.0,1,1, -5.722, 10508.744, 426.449, 52880.055 25/01/07,09:52:09,19,09,1, 12.0,1,1, -5.722, 10508.745, 426.432, 52880.051 25/01/07,09:52:10,00,07,1, 11.9,1,1, -5.724, 10508.744, 426.432, 52880.051 25/01/07,09:52:10,01,07,1, 11.9,1,1, -5.724, 10508.777, 426.466, 52880.081 25/01/07,09:52:10,02,07,1, 11.9,1,1, -5.724, 10508.773, 426.487, 52880.018 25/01/07,09:52:10,03,07,1, 11.9,1,1, -5.724, 10508.776, 426.451, 52880.037 25/01/07,09:52:10,04,07,1, 11.9,1,1, -5.724, 10508.791, 426.487, 52880.037 25/01/07,09:52:10,05,07,1, 11.9,1,1, -5.724, 10508.780, 426.494, 52880.090 25/01/07,09:52:10,06,07,1, 11.9,1,1, -5.724, 10508.776, 426.508, 52880.021 25/01/07,09:52:10,07,07,1, 11.9,1,1, -5.724, 10508.778, 426.527, 52880.102 25/01/07,09:52:10,08,07,1, 11.9,1,1, -5.724, 10508.797, 426.541, 52880.079 25/01/07,09:52:10,09,07,1, 11.9,1,1, -5.724, 10508.791, 426.545, 52880.049 25/01/07,09:52:10,10,07,1, 11.9,1,1, -5.724, 10508.801, 426.556, 52880.110 25/01/07,09:52:10,11,07,1, 11.9,1,1, -5.724, 10508.807, 426.549, 52880.096 25/01/07,09:52:10,12,07,1, 11.9,1,1, -5.724, 10508.822, 426.583, 52880.028 25/01/07,09:52:10,13,07,1, 11.9,1,1, -5.724, 10508.817, 426.563, 52880.133 25/01/07,09:52:10,14,07,1, 11.9,1,1, -5.724, 10508.801, 426.598, 52880.141 25/01/07,09:52:10,15,07,1, 11.9,1,1, -5.724, 10508.807, 426.600, 52880.078 25/01/07,09:52:10,16,07,1, 11.9,1,1, -5.724, 10508.802, 426.594, 52880.094 25/01/07,09:52:10,17,07,1, 11.9,1,1, -5.724, 10508.804, 426.617, 52880.090 25/01/07,09:52:10,18,07,1, 11.9,1,1, -5.724, 10508.815, 426.637, 52880.124 25/01/07,09:52:10,19,07,1, 11.9,1,1, -5.724, 10508.836, 426.626, 52880.221 25/01/07,09:52:11,00,08,1, 11.9,1,1, -5.723, 10508.835, 426.626, 52880.221 25/01/07,09:52:11,01,08,1, 11.9,1,1, -5.723, 10508.830, 426.619, 52880.110 25/01/07,09:52:11,02,08,1, 11.9,1,1, -5.723, 10508.841, 426.609, 52880.156 25/01/07,09:52:11,03,08,1, 11.9,1,1, -5.723, 10508.843, 426.640, 52880.143 25/01/07,09:52:11,04,08,1, 11.9,1,1, -5.723, 10508.843, 426.617, 52880.090 25/01/07,09:52:11,05,08,1, 11.9,1,1, -5.723, 10508.850, 426.623, 52880.110 25/01/07,09:52:11,06,08,1, 11.9,1,1, -5.723, 10508.848, 426.597, 52880.181 25/01/07,09:52:11,07,08,1, 11.9,1,1, -5.723, 10508.849, 426.603, 52880.117 25/01/07,09:52:11,08,08,1, 11.9,1,1, -5.723, 10508.887, 426.602, 52880.118 25/01/07,09:52:11,09,08,1, 11.9,1,1, -5.723, 10508.871, 426.602, 52880.128 25/01/07,09:52:11,10,08,1, 11.9,1,1, -5.723, 10508.903, 426.588, 52880.146 25/01/07,09:52:11,11,08,1, 11.9,1,1, -5.723, 10508.918, 426.580, 52880.128 25/01/07,09:52:11,12,08,1, 11.9,1,1, -5.723, 10508.909, 426.601, 52880.084 25/01/07,09:52:11,13,08,1, 11.9,1,1, -5.723, 10508.875, 426.584, 52880.083 25/01/07,09:52:11,14,08,1, 11.9,1,1, -5.723, 10508.906, 426.563, 52880.176 25/01/07,09:52:11,15,08,1, 11.9,1,1, -5.723, 10508.906, 426.568, 52880.140 25/01/07,09:52:11,16,08,1, 11.9,1,1, -5.723, 10508.905, 426.564, 52880.144 25/01/07,09:52:11,17,08,1, 11.9,1,1, -5.723, 10508.928, 426.576, 52880.169 25/01/07,09:52:11,18,08,1, 11.9,1,1, -5.723, 10508.947, 426.550, 52880.134 25/01/07,09:52:11,19,08,1, 11.9,1,1, -5.723, 10508.919, 426.556, 52880.188 25/01/07,09:52:12,00,07,1, 11.9,1,1, -5.723, 10508.919, 426.556, 52880.188 25/01/07,09:52:12,01,07,1, 11.9,1,1, -5.723, 10508.952, 426.557, 52880.067 25/01/07,09:52:12,02,07,1, 11.9,1,1, -5.723, 10508.953, 426.569, 52880.085 25/01/07,09:52:12,03,07,1, 11.9,1,1, -5.723, 10508.962, 426.558, 52880.169 25/01/07,09:52:12,04,07,1, 11.9,1,1, -5.723, 10508.985, 426.542, 52880.189 25/01/07,09:52:12,05,07,1, 11.9,1,1, -5.723, 10508.995, 426.570, 52880.088 25/01/07,09:52:12,06,07,1, 11.9,1,1, -5.723, 10508.987, 426.581, 52880.062 25/01/07,09:52:12,07,07,1, 11.9,1,1, -5.723, 10509.013, 426.564, 52880.173 25/01/07,09:52:12,08,07,1, 11.9,1,1, -5.723, 10509.002, 426.558, 52880.180 25/01/07,09:52:12,09,07,1, 11.9,1,1, -5.723, 10509.014, 426.546, 52880.132 25/01/07,09:52:12,10,07,1, 11.9,1,1, -5.723, 10509.023, 426.576, 52880.162 25/01/07,09:52:12,11,07,1, 11.9,1,1, -5.723, 10509.030, 426.561, 52880.113 25/01/07,09:52:12,12,07,1, 11.9,1,1, -5.723, 10509.044, 426.562, 52880.083 25/01/07,09:52:12,13,07,1, 11.9,1,1, -5.723, 10509.097, 426.596, 52880.137 25/01/07,09:52:12,14,07,1, 11.9,1,1, -5.723, 10509.070, 426.585, 52880.144 25/01/07,09:52:12,15,07,1, 11.9,1,1, -5.723, 10509.072, 426.565, 52880.178 25/01/07,09:52:12,16,07,1, 11.9,1,1, -5.723, 10509.077, 426.606, 52880.140 25/01/07,09:52:12,17,07,1, 11.9,1,1, -5.723, 10509.084, 426.568, 52880.095 25/01/07,09:52:12,18,07,1, 11.9,1,1, -5.723, 10509.089, 426.607, 52880.245 25/01/07,09:52:12,19,07,1, 11.9,1,1, -5.723, 10509.114, 426.561, 52880.170 25/01/07,09:52:13,00,08,1, 12.0,1,1, -5.725, 10509.111, 426.561, 52880.170 25/01/07,09:52:13,01,08,1, 12.0,1,1, -5.725, 10509.104, 426.580, 52880.211 25/01/07,09:52:13,02,08,1, 12.0,1,1, -5.725, 10509.149, 426.556, 52880.126 25/01/07,09:52:13,03,08,1, 12.0,1,1, -5.725, 10509.151, 426.593, 52880.287 25/01/07,09:52:13,04,08,1, 12.0,1,1, -5.725, 10509.163, 426.538, 52880.201 25/01/07,09:52:13,05,08,1, 12.0,1,1, -5.725, 10509.195, 426.555, 52880.150 25/01/07,09:52:13,06,08,1, 12.0,1,1, -5.725, 10509.178, 426.532, 52880.144 25/01/07,09:52:13,07,08,1, 12.0,1,1, -5.725, 10509.144, 426.528, 52880.169 25/01/07,09:52:13,08,08,1, 12.0,1,1, -5.725, 10509.152, 426.530, 52880.240 25/01/07,09:52:13,09,08,1, 12.0,1,1, -5.725, 10509.193, 426.549, 52880.218 25/01/07,09:52:13,10,08,1, 12.0,1,1, -5.725, 10509.182, 426.530, 52880.252 25/01/07,09:52:13,11,08,1, 12.0,1,1, -5.725, 10509.181, 426.524, 52880.232 25/01/07,09:52:13,12,08,1, 12.0,1,1, -5.725, 10509.187, 426.513, 52880.224 25/01/07,09:52:13,13,08,1, 12.0,1,1, -5.725, 10509.191, 426.525, 52880.259 25/01/07,09:52:13,14,08,1, 12.0,1,1, -5.725, 10509.178, 426.551, 52880.279 25/01/07,09:52:13,15,08,1, 12.0,1,1, -5.725, 10509.247, 426.535, 52880.232 25/01/07,09:52:13,16,08,1, 12.0,1,1, -5.725, 10509.202, 426.542, 52880.189 25/01/07,09:52:13,17,08,1, 12.0,1,1, -5.725, 10509.200, 426.536, 52880.288 25/01/07,09:52:13,18,08,1, 12.0,1,1, -5.725, 10509.203, 426.542, 52880.325 25/01/07,09:52:13,19,08,1, 12.0,1,1, -5.725, 10509.194, 426.523, 52880.229 25/01/07,09:52:14,00,08,1, 12.0,1,1, -5.724, 10509.194, 426.523, 52880.229 25/01/07,09:52:14,01,08,1, 12.0,1,1, -5.724, 10509.205, 426.539, 52880.141 25/01/07,09:52:14,02,08,1, 12.0,1,1, -5.724, 10509.209, 426.524, 52880.165 25/01/07,09:52:14,03,08,1, 12.0,1,1, -5.724, 10509.201, 426.521, 52880.194 25/01/07,09:52:14,04,08,1, 12.0,1,1, -5.724, 10509.215, 426.546, 52880.232 25/01/07,09:52:14,05,08,1, 12.0,1,1, -5.724, 10509.186, 426.547, 52880.237 25/01/07,09:52:14,06,08,1, 12.0,1,1, -5.724, 10509.202, 426.546, 52880.194 25/01/07,09:52:14,07,08,1, 12.0,1,1, -5.724, 10509.205, 426.547, 52880.300 25/01/07,09:52:14,08,08,1, 12.0,1,1, -5.724, 10509.200, 426.568, 52880.313 25/01/07,09:52:14,09,08,1, 12.0,1,1, -5.724, 10509.189, 426.557, 52880.302 25/01/07,09:52:14,10,08,1, 12.0,1,1, -5.724, 10509.194, 426.559, 52880.319 25/01/07,09:52:14,11,08,1, 12.0,1,1, -5.724, 10509.191, 426.553, 52880.204 25/01/07,09:52:14,12,08,1, 12.0,1,1, -5.724, 10509.192, 426.587, 52880.249 25/01/07,09:52:14,13,08,1, 12.0,1,1, -5.724, 10509.214, 426.554, 52880.255 25/01/07,09:52:14,14,08,1, 12.0,1,1, -5.724, 10509.198, 426.583, 52880.300 25/01/07,09:52:14,15,08,1, 12.0,1,1, -5.724, 10509.208, 426.590, 52880.271 25/01/07,09:52:14,16,08,1, 12.0,1,1, -5.724, 10509.176, 426.586, 52880.332 25/01/07,09:52:14,17,08,1, 12.0,1,1, -5.724, 10509.200, 426.590, 52880.198 25/01/07,09:52:14,18,08,1, 12.0,1,1, -5.724, 10509.179, 426.588, 52880.178 25/01/07,09:52:14,19,08,1, 12.0,1,1, -5.724, 10509.162, 426.633, 52880.302 25/01/07,09:52:15,00,07,1, 11.8,1,1, -5.721, 10509.161, 426.633, 52880.302 25/01/07,09:52:15,01,07,1, 11.8,1,1, -5.721, 10509.184, 426.632, 52880.299 25/01/07,09:52:15,02,07,1, 11.8,1,1, -5.721, 10509.187, 426.629, 52880.250 25/01/07,09:52:15,03,07,1, 11.8,1,1, -5.721, 10509.206, 426.631, 52880.332 25/01/07,09:52:15,04,07,1, 11.8,1,1, -5.721, 10509.198, 426.642, 52880.325 25/01/07,09:52:15,05,07,1, 11.8,1,1, -5.721, 10509.205, 426.653, 52880.275 25/01/07,09:52:15,06,07,1, 11.8,1,1, -5.721, 10509.193, 426.653, 52880.318 25/01/07,09:52:15,07,07,1, 11.8,1,1, -5.721, 10509.193, 426.648, 52880.283 25/01/07,09:52:15,08,07,1, 11.8,1,1, -5.721, 10509.164, 426.667, 52880.357 25/01/07,09:52:15,09,07,1, 11.8,1,1, -5.721, 10509.185, 426.659, 52880.311 25/01/07,09:52:15,10,07,1, 11.8,1,1, -5.721, 10509.189, 426.658, 52880.358 25/01/07,09:52:15,11,07,1, 11.8,1,1, -5.721, 10509.196, 426.673, 52880.363 25/01/07,09:52:15,12,07,1, 11.8,1,1, -5.721, 10509.188, 426.686, 52880.351 25/01/07,09:52:15,13,07,1, 11.8,1,1, -5.721, 10509.194, 426.688, 52880.345 25/01/07,09:52:15,14,07,1, 11.8,1,1, -5.721, 10509.195, 426.677, 52880.384 25/01/07,09:52:15,15,07,1, 11.8,1,1, -5.721, 10509.176, 426.664, 52880.317 25/01/07,09:52:15,16,07,1, 11.8,1,1, -5.721, 10509.181, 426.684, 52880.381 25/01/07,09:52:15,17,07,1, 11.8,1,1, -5.721, 10509.168, 426.691, 52880.333 25/01/07,09:52:15,18,07,1, 11.8,1,1, -5.721, 10509.209, 426.667, 52880.380 25/01/07,09:52:15,19,07,1, 11.8,1,1, -5.721, 10509.151, 426.668, 52880.356 25/01/07,09:52:16,00,09,1, 11.9,1,1, -5.724, 10509.144, 426.668, 52880.356 25/01/07,09:52:16,01,09,1, 11.9,1,1, -5.724, 10509.179, 426.685, 52880.402 25/01/07,09:52:16,02,09,1, 11.9,1,1, -5.724, 10509.153, 426.669, 52880.137 25/01/07,09:52:16,03,09,1, 11.9,1,1, -5.724, 10509.185, 426.681, 52880.466 25/01/07,09:52:16,04,09,1, 11.9,1,1, -5.724, 10509.169, 426.669, 52880.222 25/01/07,09:52:16,05,09,1, 11.9,1,1, -5.724, 10509.166, 426.673, 52880.435 25/01/07,09:52:16,06,09,1, 11.9,1,1, -5.724, 10509.158, 426.661, 52880.377 25/01/07,09:52:16,07,09,1, 11.9,1,1, -5.724, 10509.157, 426.704, 52880.509 25/01/07,09:52:16,08,09,1, 11.9,1,1, -5.724, 10509.141, 426.653, 52880.381 25/01/07,09:52:16,09,09,1, 11.9,1,1, -5.724, 10509.127, 426.674, 52880.505 25/01/07,09:52:16,10,09,1, 11.9,1,1, -5.724, 10509.156, 426.680, 52880.326 25/01/07,09:52:16,11,09,1, 11.9,1,1, -5.724, 10509.167, 426.666, 52880.369 25/01/07,09:52:16,12,09,1, 11.9,1,1, -5.724, 10509.151, 426.665, 52880.480 25/01/07,09:52:16,13,09,1, 11.9,1,1, -5.724, 10509.157, 426.661, 52880.394 25/01/07,09:52:16,14,09,1, 11.9,1,1, -5.724, 10509.136, 426.666, 52880.398 25/01/07,09:52:16,15,09,1, 11.9,1,1, -5.724, 10509.170, 426.697, 52880.383 25/01/07,09:52:16,16,09,1, 11.9,1,1, -5.724, 10509.145, 426.656, 52880.411 25/01/07,09:52:16,17,09,1, 11.9,1,1, -5.724, 10509.153, 426.675, 52880.412 25/01/07,09:52:16,18,09,1, 11.9,1,1, -5.724, 10509.147, 426.659, 52880.517 25/01/07,09:52:16,19,09,1, 11.9,1,1, -5.724, 10509.160, 426.654, 52880.389 25/01/07,09:52:17,00,09,1, 11.9,1,1, -5.720, 10509.152, 426.654, 52880.389 25/01/07,09:52:17,01,09,1, 11.9,1,1, -5.720, 10509.167, 426.673, 52880.457 25/01/07,09:52:17,02,09,1, 11.9,1,1, -5.720, 10509.175, 426.691, 52880.459 25/01/07,09:52:17,03,09,1, 11.9,1,1, -5.720, 10509.169, 426.694, 52880.450 25/01/07,09:52:17,04,09,1, 11.9,1,1, -5.720, 10509.189, 426.704, 52880.521 25/01/07,09:52:17,05,09,1, 11.9,1,1, -5.720, 10509.152, 426.694, 52880.618 25/01/07,09:52:17,06,09,1, 11.9,1,1, -5.720, 10509.212, 426.700, 52880.523 25/01/07,09:52:17,07,09,1, 11.9,1,1, -5.720, 10509.178, 426.699, 52880.554 25/01/07,09:52:17,08,09,1, 11.9,1,1, -5.720, 10509.207, 426.672, 52880.448 25/01/07,09:52:17,09,09,1, 11.9,1,1, -5.720, 10509.201, 426.683, 52880.482 25/01/07,09:52:17,10,09,1, 11.9,1,1, -5.720, 10509.197, 426.677, 52880.439 25/01/07,09:52:17,11,09,1, 11.9,1,1, -5.720, 10509.206, 426.712, 52880.592 25/01/07,09:52:17,12,09,1, 11.9,1,1, -5.720, 10509.195, 426.695, 52880.514 25/01/07,09:52:17,13,09,1, 11.9,1,1, -5.720, 10509.201, 426.710, 52880.528 25/01/07,09:52:17,14,09,1, 11.9,1,1, -5.720, 10509.198, 426.724, 52880.584 25/01/07,09:52:17,15,09,1, 11.9,1,1, -5.720, 10509.236, 426.704, 52880.482 25/01/07,09:52:17,16,09,1, 11.9,1,1, -5.720, 10509.227, 426.709, 52880.507 25/01/07,09:52:17,17,09,1, 11.9,1,1, -5.720, 10509.220, 426.711, 52880.430 25/01/07,09:52:17,18,09,1, 11.9,1,1, -5.720, 10509.243, 426.715, 52880.467 25/01/07,09:52:17,19,09,1, 11.9,1,1, -5.720, 10509.254, 426.726, 52880.550 25/01/07,09:52:18,00,09,1, 11.8,1,1, -5.723, 10509.253, 426.726, 52880.550 25/01/07,09:52:18,01,09,1, 11.8,1,1, -5.723, 10509.247, 426.781, 52880.544 25/01/07,09:52:18,02,09,1, 11.8,1,1, -5.723, 10509.268, 426.734, 52880.550 25/01/07,09:52:18,03,09,1, 11.8,1,1, -5.723, 10509.296, 426.758, 52880.629 25/01/07,09:52:18,04,09,1, 11.8,1,1, -5.723, 10509.266, 426.751, 52880.610 25/01/07,09:52:18,05,09,1, 11.8,1,1, -5.723, 10509.288, 426.781, 52880.491 25/01/07,09:52:18,06,09,1, 11.8,1,1, -5.723, 10509.276, 426.751, 52880.526 25/01/07,09:52:18,07,09,1, 11.8,1,1, -5.723, 10509.273, 426.779, 52880.671 25/01/07,09:52:18,08,09,1, 11.8,1,1, -5.723, 10509.293, 426.760, 52880.527 25/01/07,09:52:18,09,09,1, 11.8,1,1, -5.723, 10509.313, 426.770, 52880.629 25/01/07,09:52:18,10,09,1, 11.8,1,1, -5.723, 10509.291, 426.745, 52880.524 25/01/07,09:52:18,11,09,1, 11.8,1,1, -5.723, 10509.298, 426.769, 52880.608 25/01/07,09:52:18,12,09,1, 11.8,1,1, -5.723, 10509.332, 426.796, 52880.536 25/01/07,09:52:18,13,09,1, 11.8,1,1, -5.723, 10509.296, 426.785, 52880.592 25/01/07,09:52:18,14,09,1, 11.8,1,1, -5.723, 10509.326, 426.798, 52880.601 25/01/07,09:52:18,15,09,1, 11.8,1,1, -5.723, 10509.332, 426.779, 52880.520 25/01/07,09:52:18,16,09,1, 11.8,1,1, -5.723, 10509.325, 426.810, 52880.619 25/01/07,09:52:18,17,09,1, 11.8,1,1, -5.723, 10509.353, 426.790, 52880.520 25/01/07,09:52:18,18,09,1, 11.8,1,1, -5.723, 10509.332, 426.785, 52880.571 25/01/07,09:52:18,19,09,1, 11.8,1,1, -5.723, 10509.370, 426.772, 52880.576 25/01/07,09:52:19,00,09,1, 11.9,1,1, -5.724, 10509.369, 426.772, 52880.576 25/01/07,09:52:19,01,09,1, 11.9,1,1, -5.724, 10509.374, 426.805, 52880.623 25/01/07,09:52:19,02,09,1, 11.9,1,1, -5.724, 10509.380, 426.804, 52880.572 25/01/07,09:52:19,03,09,1, 11.9,1,1, -5.724, 10509.391, 426.788, 52880.597 25/01/07,09:52:19,04,09,1, 11.9,1,1, -5.724, 10509.376, 426.804, 52880.592 25/01/07,09:52:19,05,09,1, 11.9,1,1, -5.724, 10509.387, 426.811, 52880.602 25/01/07,09:52:19,06,09,1, 11.9,1,1, -5.724, 10509.388, 426.821, 52880.625 25/01/07,09:52:19,07,09,1, 11.9,1,1, -5.724, 10509.378, 426.829, 52880.617 25/01/07,09:52:19,08,09,1, 11.9,1,1, -5.724, 10509.424, 426.814, 52880.606 25/01/07,09:52:19,09,09,1, 11.9,1,1, -5.724, 10509.390, 426.818, 52880.597 25/01/07,09:52:19,10,09,1, 11.9,1,1, -5.724, 10509.430, 426.808, 52880.615 25/01/07,09:52:19,11,09,1, 11.9,1,1, -5.724, 10509.433, 426.832, 52880.668 25/01/07,09:52:19,12,09,1, 11.9,1,1, -5.724, 10509.444, 426.860, 52880.602 25/01/07,09:52:19,13,09,1, 11.9,1,1, -5.724, 10509.454, 426.874, 52880.694 25/01/07,09:52:19,14,09,1, 11.9,1,1, -5.724, 10509.443, 426.874, 52880.660 25/01/07,09:52:19,15,09,1, 11.9,1,1, -5.724, 10509.470, 426.887, 52880.651 25/01/07,09:52:19,16,09,1, 11.9,1,1, -5.724, 10509.482, 426.883, 52880.672 25/01/07,09:52:19,17,09,1, 11.9,1,1, -5.724, 10509.515, 426.892, 52880.511 25/01/07,09:52:19,18,09,1, 11.9,1,1, -5.724, 10509.468, 426.915, 52880.602 25/01/07,09:52:19,19,09,1, 11.9,1,1, -5.724, 10509.490, 426.887, 52880.587 25/01/07,09:52:20,00,07,1, 11.9,1,1, -5.723, 10509.486, 426.887, 52880.587 25/01/07,09:52:20,01,07,1, 11.9,1,1, -5.723, 10509.498, 426.918, 52880.705 25/01/07,09:52:20,02,07,1, 11.9,1,1, -5.723, 10509.505, 426.927, 52880.685 25/01/07,09:52:20,03,07,1, 11.9,1,1, -5.723, 10509.536, 426.951, 52880.589 25/01/07,09:52:20,04,07,1, 11.9,1,1, -5.723, 10509.504, 426.970, 52880.623 25/01/07,09:52:20,05,07,1, 11.9,1,1, -5.723, 10509.522, 426.979, 52880.704 25/01/07,09:52:20,06,07,1, 11.9,1,1, -5.723, 10509.549, 426.970, 52880.730 25/01/07,09:52:20,07,07,1, 11.9,1,1, -5.723, 10509.552, 426.994, 52880.638 25/01/07,09:52:20,08,07,1, 11.9,1,1, -5.723, 10509.549, 426.993, 52880.613 25/01/07,09:52:20,09,07,1, 11.9,1,1, -5.723, 10509.585, 427.010, 52880.761 25/01/07,09:52:20,10,07,1, 11.9,1,1, -5.723, 10509.546, 426.994, 52880.606 25/01/07,09:52:20,11,07,1, 11.9,1,1, -5.723, 10509.538, 426.989, 52880.716 25/01/07,09:52:20,12,07,1, 11.9,1,1, -5.723, 10509.570, 427.011, 52880.736 25/01/07,09:52:20,13,07,1, 11.9,1,1, -5.723, 10509.560, 427.006, 52880.768 25/01/07,09:52:20,14,07,1, 11.9,1,1, -5.723, 10509.570, 427.028, 52880.659 25/01/07,09:52:20,15,07,1, 11.9,1,1, -5.723, 10509.570, 427.019, 52880.684 25/01/07,09:52:20,16,07,1, 11.9,1,1, -5.723, 10509.582, 427.013, 52880.716 25/01/07,09:52:20,17,07,1, 11.9,1,1, -5.723, 10509.585, 427.007, 52880.706 25/01/07,09:52:20,18,07,1, 11.9,1,1, -5.723, 10509.594, 427.017, 52880.712 25/01/07,09:52:20,19,07,1, 11.9,1,1, -5.723, 10509.607, 427.031, 52880.742 25/01/07,09:52:21,00,08,1, 11.9,1,1, -5.723, 10509.603, 427.031, 52880.742 25/01/07,09:52:21,01,08,1, 11.9,1,1, -5.723, 10509.610, 427.013, 52880.758 25/01/07,09:52:21,02,08,1, 11.9,1,1, -5.723, 10509.632, 427.000, 52880.765 25/01/07,09:52:21,03,08,1, 11.9,1,1, -5.723, 10509.642, 427.009, 52880.748 25/01/07,09:52:21,04,08,1, 11.9,1,1, -5.723, 10509.646, 427.009, 52880.753 25/01/07,09:52:21,05,08,1, 11.9,1,1, -5.723, 10509.612, 427.040, 52880.767 25/01/07,09:52:21,06,08,1, 11.9,1,1, -5.723, 10509.636, 427.027, 52880.728 25/01/07,09:52:21,07,08,1, 11.9,1,1, -5.723, 10509.634, 427.029, 52880.795 25/01/07,09:52:21,08,08,1, 11.9,1,1, -5.723, 10509.625, 427.034, 52880.752 25/01/07,09:52:21,09,08,1, 11.9,1,1, -5.723, 10509.653, 427.019, 52880.757 25/01/07,09:52:21,10,08,1, 11.9,1,1, -5.723, 10509.641, 427.029, 52880.821 25/01/07,09:52:21,11,08,1, 11.9,1,1, -5.723, 10509.658, 427.047, 52880.793 25/01/07,09:52:21,12,08,1, 11.9,1,1, -5.723, 10509.648, 427.036, 52880.792 25/01/07,09:52:21,13,08,1, 11.9,1,1, -5.723, 10509.652, 427.071, 52880.830 25/01/07,09:52:21,14,08,1, 11.9,1,1, -5.723, 10509.662, 427.063, 52880.824 25/01/07,09:52:21,15,08,1, 11.9,1,1, -5.723, 10509.677, 427.078, 52880.753 25/01/07,09:52:21,16,08,1, 11.9,1,1, -5.723, 10509.633, 427.050, 52880.838 25/01/07,09:52:21,17,08,1, 11.9,1,1, -5.723, 10509.668, 427.066, 52880.832 25/01/07,09:52:21,18,08,1, 11.9,1,1, -5.723, 10509.668, 427.090, 52880.799 25/01/07,09:52:21,19,08,1, 11.9,1,1, -5.723, 10509.667, 427.089, 52880.832 25/01/07,09:52:22,00,08,1, 11.9,1,1, -5.723, 10509.661, 427.089, 52880.832 25/01/07,09:52:22,01,08,1, 11.9,1,1, -5.723, 10509.671, 427.078, 52880.817 25/01/07,09:52:22,02,08,1, 11.9,1,1, -5.723, 10509.687, 427.073, 52880.810 25/01/07,09:52:22,03,08,1, 11.9,1,1, -5.723, 10509.665, 427.079, 52880.818 25/01/07,09:52:22,04,08,1, 11.9,1,1, -5.723, 10509.694, 427.092, 52880.732 25/01/07,09:52:22,05,08,1, 11.9,1,1, -5.723, 10509.691, 427.061, 52880.822 25/01/07,09:52:22,06,08,1, 11.9,1,1, -5.723, 10509.680, 427.091, 52880.924 25/01/07,09:52:22,07,08,1, 11.9,1,1, -5.723, 10509.667, 427.083, 52880.858 25/01/07,09:52:22,08,08,1, 11.9,1,1, -5.723, 10509.666, 427.106, 52880.749 25/01/07,09:52:22,09,08,1, 11.9,1,1, -5.723, 10509.690, 427.111, 52880.926 25/01/07,09:52:22,10,08,1, 11.9,1,1, -5.723, 10509.676, 427.096, 52880.815 25/01/07,09:52:22,11,08,1, 11.9,1,1, -5.723, 10509.702, 427.083, 52880.839 25/01/07,09:52:22,12,08,1, 11.9,1,1, -5.723, 10509.711, 427.080, 52880.868 25/01/07,09:52:22,13,08,1, 11.9,1,1, -5.723, 10509.725, 427.087, 52880.857 25/01/07,09:52:22,14,08,1, 11.9,1,1, -5.723, 10509.727, 427.101, 52880.807 25/01/07,09:52:22,15,08,1, 11.9,1,1, -5.723, 10509.716, 427.120, 52880.864 25/01/07,09:52:22,16,08,1, 11.9,1,1, -5.723, 10509.735, 427.125, 52880.877 25/01/07,09:52:22,17,08,1, 11.9,1,1, -5.723, 10509.721, 427.117, 52880.808 25/01/07,09:52:22,18,08,1, 11.9,1,1, -5.723, 10509.753, 427.122, 52880.905 25/01/07,09:52:22,19,08,1, 11.9,1,1, -5.723, 10509.744, 427.119, 52880.868 25/01/07,09:52:23,00,08,1, 11.9,1,1, -5.724, 10509.737, 427.119, 52880.868 25/01/07,09:52:23,01,08,1, 11.9,1,1, -5.724, 10509.747, 427.138, 52880.843 25/01/07,09:52:23,02,08,1, 11.9,1,1, -5.724, 10509.757, 427.112, 52880.891 25/01/07,09:52:23,03,08,1, 11.9,1,1, -5.724, 10509.750, 427.110, 52880.876 25/01/07,09:52:23,04,08,1, 11.9,1,1, -5.724, 10509.745, 427.139, 52880.888 25/01/07,09:52:23,05,08,1, 11.9,1,1, -5.724, 10509.768, 427.132, 52880.883 25/01/07,09:52:23,06,08,1, 11.9,1,1, -5.724, 10509.771, 427.149, 52880.939 25/01/07,09:52:23,07,08,1, 11.9,1,1, -5.724, 10509.767, 427.183, 52880.943 25/01/07,09:52:23,08,08,1, 11.9,1,1, -5.724, 10509.791, 427.141, 52880.929 25/01/07,09:52:23,09,08,1, 11.9,1,1, -5.724, 10509.789, 427.127, 52880.930 25/01/07,09:52:23,10,08,1, 11.9,1,1, -5.724, 10509.759, 427.134, 52880.941 25/01/07,09:52:23,11,08,1, 11.9,1,1, -5.724, 10509.771, 427.162, 52880.926 25/01/07,09:52:23,12,08,1, 11.9,1,1, -5.724, 10509.812, 427.152, 52880.908 25/01/07,09:52:23,13,08,1, 11.9,1,1, -5.724, 10509.806, 427.157, 52881.027 25/01/07,09:52:23,14,08,1, 11.9,1,1, -5.724, 10509.801, 427.152, 52880.966 25/01/07,09:52:23,15,08,1, 11.9,1,1, -5.724, 10509.826, 427.174, 52880.966 25/01/07,09:52:23,16,08,1, 11.9,1,1, -5.724, 10509.814, 427.158, 52880.947 25/01/07,09:52:23,17,08,1, 11.9,1,1, -5.724, 10509.804, 427.158, 52881.006 25/01/07,09:52:23,18,08,1, 11.9,1,1, -5.724, 10509.794, 427.171, 52880.994 25/01/07,09:52:23,19,08,1, 11.9,1,1, -5.724, 10509.830, 427.165, 52880.957 25/01/07,09:52:24,00,08,1, 12.0,1,1, -5.724, 10509.828, 427.165, 52880.957 25/01/07,09:52:24,01,08,1, 12.0,1,1, -5.724, 10509.836, 427.191, 52881.032 25/01/07,09:52:24,02,08,1, 12.0,1,1, -5.724, 10509.832, 427.151, 52881.058 25/01/07,09:52:24,03,08,1, 12.0,1,1, -5.724, 10509.837, 427.203, 52881.005 25/01/07,09:52:24,04,08,1, 12.0,1,1, -5.724, 10509.847, 427.184, 52881.002 25/01/07,09:52:24,05,08,1, 12.0,1,1, -5.724, 10509.849, 427.191, 52881.019 25/01/07,09:52:24,06,08,1, 12.0,1,1, -5.724, 10509.836, 427.216, 52881.061 25/01/07,09:52:24,07,08,1, 12.0,1,1, -5.724, 10509.850, 427.192, 52881.030 25/01/07,09:52:24,08,08,1, 12.0,1,1, -5.724, 10509.856, 427.190, 52880.991 25/01/07,09:52:24,09,08,1, 12.0,1,1, -5.724, 10509.871, 427.220, 52881.097 25/01/07,09:52:24,10,08,1, 12.0,1,1, -5.724, 10509.878, 427.209, 52880.974 25/01/07,09:52:24,11,08,1, 12.0,1,1, -5.724, 10509.839, 427.230, 52880.985 25/01/07,09:52:24,12,08,1, 12.0,1,1, -5.724, 10509.859, 427.251, 52881.039 25/01/07,09:52:24,13,08,1, 12.0,1,1, -5.724, 10509.893, 427.254, 52881.019 25/01/07,09:52:24,14,08,1, 12.0,1,1, -5.724, 10509.867, 427.273, 52881.078 25/01/07,09:52:24,15,08,1, 12.0,1,1, -5.724, 10509.874, 427.261, 52881.030 25/01/07,09:52:24,16,08,1, 12.0,1,1, -5.724, 10509.878, 427.282, 52881.037 25/01/07,09:52:24,17,08,1, 12.0,1,1, -5.724, 10509.891, 427.284, 52881.029 25/01/07,09:52:24,18,08,1, 12.0,1,1, -5.724, 10509.884, 427.297, 52881.076 25/01/07,09:52:24,19,08,1, 12.0,1,1, -5.724, 10509.878, 427.313, 52881.047 25/01/07,09:52:25,00,07,1, 12.0,1,1, -5.723, 10509.870, 427.313, 52881.047 25/01/07,09:52:25,01,07,1, 12.0,1,1, -5.723, 10509.894, 427.340, 52881.086 25/01/07,09:52:25,02,07,1, 12.0,1,1, -5.723, 10509.930, 427.335, 52881.075 25/01/07,09:52:25,03,07,1, 12.0,1,1, -5.723, 10509.918, 427.379, 52881.192 25/01/07,09:52:25,04,07,1, 12.0,1,1, -5.723, 10509.923, 427.365, 52881.020 25/01/07,09:52:25,05,07,1, 12.0,1,1, -5.723, 10509.945, 427.356, 52880.988 25/01/07,09:52:25,06,07,1, 12.0,1,1, -5.723, 10509.943, 427.393, 52881.123 25/01/07,09:52:25,07,07,1, 12.0,1,1, -5.723, 10509.944, 427.388, 52881.157 25/01/07,09:52:25,08,07,1, 12.0,1,1, -5.723, 10509.958, 427.442, 52881.204 25/01/07,09:52:25,09,07,1, 12.0,1,1, -5.723, 10509.966, 427.437, 52881.118 25/01/07,09:52:25,10,07,1, 12.0,1,1, -5.723, 10509.960, 427.425, 52881.140 25/01/07,09:52:25,11,07,1, 12.0,1,1, -5.723, 10509.991, 427.446, 52881.127 25/01/07,09:52:25,12,07,1, 12.0,1,1, -5.723, 10509.990, 427.463, 52881.211 25/01/07,09:52:25,13,07,1, 12.0,1,1, -5.723, 10509.981, 427.471, 52881.138 25/01/07,09:52:25,14,07,1, 12.0,1,1, -5.723, 10510.007, 427.482, 52881.144 25/01/07,09:52:25,15,07,1, 12.0,1,1, -5.723, 10510.025, 427.470, 52881.142 25/01/07,09:52:25,16,07,1, 12.0,1,1, -5.723, 10510.005, 427.486, 52881.195 25/01/07,09:52:25,17,07,1, 12.0,1,1, -5.723, 10510.015, 427.508, 52881.180 25/01/07,09:52:25,18,07,1, 12.0,1,1, -5.723, 10510.048, 427.501, 52881.241 25/01/07,09:52:25,19,07,1, 12.0,1,1, -5.723, 10510.025, 427.512, 52881.108 25/01/07,09:52:26,00,09,1, 11.9,1,1, -5.723, 10510.020, 427.512, 52881.108 25/01/07,09:52:26,01,09,1, 11.9,1,1, -5.723, 10510.056, 427.523, 52881.185 25/01/07,09:52:26,02,09,1, 11.9,1,1, -5.723, 10510.047, 427.512, 52881.219 25/01/07,09:52:26,03,09,1, 11.9,1,1, -5.723, 10510.043, 427.547, 52881.175 25/01/07,09:52:26,04,09,1, 11.9,1,1, -5.723, 10510.070, 427.553, 52881.178 25/01/07,09:52:26,05,09,1, 11.9,1,1, -5.723, 10510.076, 427.543, 52881.137 25/01/07,09:52:26,06,09,1, 11.9,1,1, -5.723, 10510.072, 427.569, 52881.226 25/01/07,09:52:26,07,09,1, 11.9,1,1, -5.723, 10510.062, 427.563, 52881.189 25/01/07,09:52:26,08,09,1, 11.9,1,1, -5.723, 10510.076, 427.560, 52881.175 25/01/07,09:52:26,09,09,1, 11.9,1,1, -5.723, 10510.078, 427.561, 52881.163 25/01/07,09:52:26,10,09,1, 11.9,1,1, -5.723, 10510.110, 427.569, 52881.140 25/01/07,09:52:26,11,09,1, 11.9,1,1, -5.723, 10510.113, 427.600, 52881.244 25/01/07,09:52:26,12,09,1, 11.9,1,1, -5.723, 10510.110, 427.574, 52881.213 25/01/07,09:52:26,13,09,1, 11.9,1,1, -5.723, 10510.115, 427.568, 52881.278 25/01/07,09:52:26,14,09,1, 11.9,1,1, -5.723, 10510.108, 427.605, 52881.270 25/01/07,09:52:26,15,09,1, 11.9,1,1, -5.723, 10510.112, 427.607, 52881.222 25/01/07,09:52:26,16,09,1, 11.9,1,1, -5.723, 10510.147, 427.596, 52881.200 25/01/07,09:52:26,17,09,1, 11.9,1,1, -5.723, 10510.146, 427.600, 52881.136 25/01/07,09:52:26,18,09,1, 11.9,1,1, -5.723, 10510.152, 427.600, 52881.214 25/01/07,09:52:26,19,09,1, 11.9,1,1, -5.723, 10510.154, 427.597, 52881.172 25/01/07,09:52:27,00,08,1, 11.8,1,1, -5.721, 10510.154, 427.597, 52881.172 25/01/07,09:52:27,01,08,1, 11.8,1,1, -5.721, 10510.180, 427.625, 52881.193 25/01/07,09:52:27,02,08,1, 11.8,1,1, -5.721, 10510.190, 427.618, 52881.256 25/01/07,09:52:27,03,08,1, 11.8,1,1, -5.721, 10510.156, 427.624, 52881.164 25/01/07,09:52:27,04,08,1, 11.8,1,1, -5.721, 10510.192, 427.606, 52881.232 25/01/07,09:52:27,05,08,1, 11.8,1,1, -5.721, 10510.209, 427.620, 52881.242 25/01/07,09:52:27,06,08,1, 11.8,1,1, -5.721, 10510.209, 427.586, 52881.191 25/01/07,09:52:27,07,08,1, 11.8,1,1, -5.721, 10510.212, 427.606, 52881.190 25/01/07,09:52:27,08,08,1, 11.8,1,1, -5.721, 10510.220, 427.607, 52881.282 25/01/07,09:52:27,09,08,1, 11.8,1,1, -5.721, 10510.243, 427.605, 52881.250 25/01/07,09:52:27,10,08,1, 11.8,1,1, -5.721, 10510.208, 427.584, 52881.229 25/01/07,09:52:27,11,08,1, 11.8,1,1, -5.721, 10510.235, 427.609, 52881.270 25/01/07,09:52:27,12,08,1, 11.8,1,1, -5.721, 10510.242, 427.615, 52881.222 25/01/07,09:52:27,13,08,1, 11.8,1,1, -5.721, 10510.263, 427.609, 52881.168 25/01/07,09:52:27,14,08,1, 11.8,1,1, -5.721, 10510.250, 427.607, 52881.173 25/01/07,09:52:27,15,08,1, 11.8,1,1, -5.721, 10510.268, 427.615, 52881.184 25/01/07,09:52:27,16,08,1, 11.8,1,1, -5.721, 10510.285, 427.607, 52881.225 25/01/07,09:52:27,17,08,1, 11.8,1,1, -5.721, 10510.281, 427.579, 52881.191 25/01/07,09:52:27,18,08,1, 11.8,1,1, -5.721, 10510.290, 427.609, 52881.225 25/01/07,09:52:27,19,08,1, 11.8,1,1, -5.721, 10510.307, 427.587, 52881.207 25/01/07,09:52:28,00,06,1, 11.9,1,1, -5.723, 10510.304, 427.587, 52881.207 25/01/07,09:52:28,01,06,1, 11.9,1,1, -5.723, 10510.308, 427.587, 52881.193 25/01/07,09:52:28,02,06,1, 11.9,1,1, -5.723, 10510.299, 427.581, 52881.174 25/01/07,09:52:28,03,06,1, 11.9,1,1, -5.723, 10510.326, 427.609, 52881.283 25/01/07,09:52:28,04,06,1, 11.9,1,1, -5.723, 10510.339, 427.582, 52881.265 25/01/07,09:52:28,05,06,1, 11.9,1,1, -5.723, 10510.311, 427.593, 52881.280 25/01/07,09:52:28,06,06,1, 11.9,1,1, -5.723, 10510.351, 427.579, 52881.192 25/01/07,09:52:28,07,06,1, 11.9,1,1, -5.723, 10510.338, 427.566, 52881.185 25/01/07,09:52:28,08,06,1, 11.9,1,1, -5.723, 10510.339, 427.588, 52881.214 25/01/07,09:52:28,09,06,1, 11.9,1,1, -5.723, 10510.366, 427.553, 52881.199 25/01/07,09:52:28,10,06,1, 11.9,1,1, -5.723, 10510.342, 427.560, 52881.145 25/01/07,09:52:28,11,06,1, 11.9,1,1, -5.723, 10510.354, 427.554, 52881.211 25/01/07,09:52:28,12,06,1, 11.9,1,1, -5.723, 10510.333, 427.573, 52881.252 25/01/07,09:52:28,13,06,1, 11.9,1,1, -5.723, 10510.351, 427.579, 52881.173 25/01/07,09:52:28,14,06,1, 11.9,1,1, -5.723, 10510.353, 427.571, 52881.248 25/01/07,09:52:28,15,06,1, 11.9,1,1, -5.723, 10510.361, 427.589, 52881.173 25/01/07,09:52:28,16,06,1, 11.9,1,1, -5.723, 10510.377, 427.585, 52881.173 25/01/07,09:52:28,17,06,1, 11.9,1,1, -5.723, 10510.356, 427.602, 52881.128 25/01/07,09:52:28,18,06,1, 11.9,1,1, -5.723, 10510.383, 427.600, 52881.174 25/01/07,09:52:28,19,06,1, 11.9,1,1, -5.723, 10510.390, 427.612, 52881.266 25/01/07,09:52:29,00,07,1, 12.0,1,1, -5.723, 10510.387, 427.612, 52881.266 25/01/07,09:52:29,01,07,1, 12.0,1,1, -5.723, 10510.356, 427.625, 52881.239 25/01/07,09:52:29,02,07,1, 12.0,1,1, -5.723, 10510.366, 427.637, 52881.255 25/01/07,09:52:29,03,07,1, 12.0,1,1, -5.723, 10510.372, 427.619, 52881.242 25/01/07,09:52:29,04,07,1, 12.0,1,1, -5.723, 10510.384, 427.612, 52881.164 25/01/07,09:52:29,05,07,1, 12.0,1,1, -5.723, 10510.396, 427.641, 52881.232 25/01/07,09:52:29,06,07,1, 12.0,1,1, -5.723, 10510.378, 427.641, 52881.212 25/01/07,09:52:29,07,07,1, 12.0,1,1, -5.723, 10510.382, 427.665, 52881.169 25/01/07,09:52:29,08,07,1, 12.0,1,1, -5.723, 10510.368, 427.687, 52881.282 25/01/07,09:52:29,09,07,1, 12.0,1,1, -5.723, 10510.377, 427.674, 52881.250 25/01/07,09:52:29,10,07,1, 12.0,1,1, -5.723, 10510.368, 427.672, 52881.208 25/01/07,09:52:29,11,07,1, 12.0,1,1, -5.723, 10510.394, 427.669, 52881.166 25/01/07,09:52:29,12,07,1, 12.0,1,1, -5.723, 10510.363, 427.713, 52881.263 25/01/07,09:52:29,13,07,1, 12.0,1,1, -5.723, 10510.383, 427.716, 52881.236 25/01/07,09:52:29,14,07,1, 12.0,1,1, -5.723, 10510.375, 427.703, 52881.179 25/01/07,09:52:29,15,07,1, 12.0,1,1, -5.723, 10510.374, 427.728, 52881.249 25/01/07,09:52:29,16,07,1, 12.0,1,1, -5.723, 10510.384, 427.717, 52881.162 25/01/07,09:52:29,17,07,1, 12.0,1,1, -5.723, 10510.380, 427.746, 52881.160 25/01/07,09:52:29,18,07,1, 12.0,1,1, -5.723, 10510.378, 427.725, 52881.253 25/01/07,09:52:29,19,07,1, 12.0,1,1, -5.723, 10510.371, 427.739, 52881.232 25/01/07,09:52:30,00,08,1, 12.0,1,1, -5.722, 10510.371, 427.739, 52881.232 25/01/07,09:52:30,01,08,1, 12.0,1,1, -5.722, 10510.363, 427.750, 52881.232 25/01/07,09:52:30,02,08,1, 12.0,1,1, -5.722, 10510.374, 427.731, 52881.220 25/01/07,09:52:30,03,08,1, 12.0,1,1, -5.722, 10510.367, 427.763, 52881.250 25/01/07,09:52:30,04,08,1, 12.0,1,1, -5.722, 10510.353, 427.769, 52881.196 25/01/07,09:52:30,05,08,1, 12.0,1,1, -5.722, 10510.338, 427.740, 52881.284 25/01/07,09:52:30,06,08,1, 12.0,1,1, -5.722, 10510.389, 427.783, 52881.211 25/01/07,09:52:30,07,08,1, 12.0,1,1, -5.722, 10510.357, 427.748, 52881.212 25/01/07,09:52:30,08,08,1, 12.0,1,1, -5.722, 10510.351, 427.765, 52881.242 25/01/07,09:52:30,09,08,1, 12.0,1,1, -5.722, 10510.362, 427.784, 52881.265 25/01/07,09:52:30,10,08,1, 12.0,1,1, -5.722, 10510.363, 427.782, 52881.325 25/01/07,09:52:30,11,08,1, 12.0,1,1, -5.722, 10510.365, 427.809, 52881.278 25/01/07,09:52:30,12,08,1, 12.0,1,1, -5.722, 10510.346, 427.792, 52881.260 25/01/07,09:52:30,13,08,1, 12.0,1,1, -5.722, 10510.330, 427.823, 52881.313 25/01/07,09:52:30,14,08,1, 12.0,1,1, -5.722, 10510.336, 427.793, 52881.255 25/01/07,09:52:30,15,08,1, 12.0,1,1, -5.722, 10510.375, 427.812, 52881.237 25/01/07,09:52:30,16,08,1, 12.0,1,1, -5.722, 10510.367, 427.843, 52881.309 25/01/07,09:52:30,17,08,1, 12.0,1,1, -5.722, 10510.359, 427.828, 52881.294 25/01/07,09:52:30,18,08,1, 12.0,1,1, -5.722, 10510.344, 427.812, 52881.257 25/01/07,09:52:30,19,08,1, 12.0,1,1, -5.722, 10510.365, 427.841, 52881.250 25/01/07,09:52:31,00,07,1, 11.9,1,1, -5.725, 10510.362, 427.841, 52881.250 25/01/07,09:52:31,01,07,1, 11.9,1,1, -5.725, 10510.385, 427.849, 52881.358 25/01/07,09:52:31,02,07,1, 11.9,1,1, -5.725, 10510.397, 427.821, 52881.308 25/01/07,09:52:31,03,07,1, 11.9,1,1, -5.725, 10510.400, 427.845, 52881.280 25/01/07,09:52:31,04,07,1, 11.9,1,1, -5.725, 10510.419, 427.860, 52881.324 25/01/07,09:52:31,05,07,1, 11.9,1,1, -5.725, 10510.430, 427.864, 52881.308 25/01/07,09:52:31,06,07,1, 11.9,1,1, -5.725, 10510.438, 427.848, 52881.350 25/01/07,09:52:31,07,07,1, 11.9,1,1, -5.725, 10510.428, 427.855, 52881.399 25/01/07,09:52:31,08,07,1, 11.9,1,1, -5.725, 10510.476, 427.857, 52881.363 25/01/07,09:52:31,09,07,1, 11.9,1,1, -5.725, 10510.464, 427.886, 52881.421 25/01/07,09:52:31,10,07,1, 11.9,1,1, -5.725, 10510.468, 427.896, 52881.412 25/01/07,09:52:31,11,07,1, 11.9,1,1, -5.725, 10510.485, 427.886, 52881.376 25/01/07,09:52:31,12,07,1, 11.9,1,1, -5.725, 10510.514, 427.906, 52881.394 25/01/07,09:52:31,13,07,1, 11.9,1,1, -5.725, 10510.509, 427.898, 52881.412 25/01/07,09:52:31,14,07,1, 11.9,1,1, -5.725, 10510.537, 427.906, 52881.356 25/01/07,09:52:31,15,07,1, 11.9,1,1, -5.725, 10510.527, 427.894, 52881.355 25/01/07,09:52:31,16,07,1, 11.9,1,1, -5.725, 10510.522, 427.928, 52881.396 25/01/07,09:52:31,17,07,1, 11.9,1,1, -5.725, 10510.572, 427.918, 52881.366 25/01/07,09:52:31,18,07,1, 11.9,1,1, -5.725, 10510.591, 427.909, 52881.110 25/01/07,09:52:31,19,07,1, 11.9,1,1, -5.725, 10510.570, 427.942, 52881.399 25/01/07,09:52:32,00,08,1, 11.8,1,1, -5.721, 10510.563, 427.942, 52881.399 25/01/07,09:52:32,01,08,1, 11.8,1,1, -5.721, 10510.609, 427.957, 52881.350 25/01/07,09:52:32,02,08,1, 11.8,1,1, -5.721, 10510.633, 427.962, 52881.328 25/01/07,09:52:32,03,08,1, 11.8,1,1, -5.721, 10510.622, 427.962, 52881.424 25/01/07,09:52:32,04,08,1, 11.8,1,1, -5.721, 10510.668, 427.984, 52881.395 25/01/07,09:52:32,05,08,1, 11.8,1,1, -5.721, 10510.612, 427.985, 52881.446 25/01/07,09:52:32,06,08,1, 11.8,1,1, -5.721, 10510.670, 427.996, 52881.361 25/01/07,09:52:32,07,08,1, 11.8,1,1, -5.721, 10510.678, 427.993, 52881.382 25/01/07,09:52:32,08,08,1, 11.8,1,1, -5.721, 10510.693, 428.012, 52881.460 25/01/07,09:52:32,09,08,1, 11.8,1,1, -5.721, 10510.700, 428.010, 52881.404 25/01/07,09:52:32,10,08,1, 11.8,1,1, -5.721, 10510.692, 428.018, 52881.354 25/01/07,09:52:32,11,08,1, 11.8,1,1, -5.721, 10510.729, 428.043, 52881.413 25/01/07,09:52:32,12,08,1, 11.8,1,1, -5.721, 10510.713, 428.020, 52881.412 25/01/07,09:52:32,13,08,1, 11.8,1,1, -5.721, 10510.711, 428.064, 52881.362 25/01/07,09:52:32,14,08,1, 11.8,1,1, -5.721, 10510.734, 428.044, 52881.408 25/01/07,09:52:32,15,08,1, 11.8,1,1, -5.721, 10510.741, 428.049, 52881.349 25/01/07,09:52:32,16,08,1, 11.8,1,1, -5.721, 10510.765, 428.078, 52881.359 25/01/07,09:52:32,17,08,1, 11.8,1,1, -5.721, 10510.788, 428.090, 52881.417 25/01/07,09:52:32,18,08,1, 11.8,1,1, -5.721, 10510.785, 428.073, 52881.361 25/01/07,09:52:32,19,08,1, 11.8,1,1, -5.721, 10510.784, 428.097, 52881.381 25/01/07,09:52:33,00,08,1, 12.0,1,1, -5.725, 10510.780, 428.097, 52881.381 25/01/07,09:52:33,01,08,1, 12.0,1,1, -5.725, 10510.837, 428.122, 52881.386 25/01/07,09:52:33,02,08,1, 12.0,1,1, -5.725, 10510.828, 428.092, 52881.386 25/01/07,09:52:33,03,08,1, 12.0,1,1, -5.725, 10510.816, 428.126, 52881.373 25/01/07,09:52:33,04,08,1, 12.0,1,1, -5.725, 10510.837, 428.134, 52881.431 25/01/07,09:52:33,05,08,1, 12.0,1,1, -5.725, 10510.841, 428.136, 52881.434 25/01/07,09:52:33,06,08,1, 12.0,1,1, -5.725, 10510.866, 428.138, 52881.415 25/01/07,09:52:33,07,08,1, 12.0,1,1, -5.725, 10510.861, 428.142, 52881.426 25/01/07,09:52:33,08,08,1, 12.0,1,1, -5.725, 10510.877, 428.165, 52881.430 25/01/07,09:52:33,09,08,1, 12.0,1,1, -5.725, 10510.870, 428.164, 52881.344 25/01/07,09:52:33,10,08,1, 12.0,1,1, -5.725, 10510.898, 428.139, 52881.312 25/01/07,09:52:33,11,08,1, 12.0,1,1, -5.725, 10510.893, 428.160, 52881.352 25/01/07,09:52:33,12,08,1, 12.0,1,1, -5.725, 10510.929, 428.178, 52881.311 25/01/07,09:52:33,13,08,1, 12.0,1,1, -5.725, 10510.937, 428.188, 52881.365 25/01/07,09:52:33,14,08,1, 12.0,1,1, -5.725, 10510.947, 428.200, 52881.455 25/01/07,09:52:33,15,08,1, 12.0,1,1, -5.725, 10510.954, 428.197, 52881.467 25/01/07,09:52:33,16,08,1, 12.0,1,1, -5.725, 10510.963, 428.241, 52881.329 25/01/07,09:52:33,17,08,1, 12.0,1,1, -5.725, 10510.967, 428.220, 52881.365 25/01/07,09:52:33,18,08,1, 12.0,1,1, -5.725, 10510.998, 428.248, 52881.464 25/01/07,09:52:33,19,08,1, 12.0,1,1, -5.725, 10510.999, 428.257, 52881.480 25/01/07,09:52:34,00,07,1, 11.9,1,1, -5.722, 10510.997, 428.257, 52881.480 25/01/07,09:52:34,01,07,1, 11.9,1,1, -5.722, 10510.998, 428.294, 52881.399 25/01/07,09:52:34,02,07,1, 11.9,1,1, -5.722, 10511.024, 428.302, 52881.338 25/01/07,09:52:34,03,07,1, 11.9,1,1, -5.722, 10511.032, 428.332, 52881.380 25/01/07,09:52:34,04,07,1, 11.9,1,1, -5.722, 10511.036, 428.323, 52881.401 25/01/07,09:52:34,05,07,1, 11.9,1,1, -5.722, 10511.052, 428.342, 52881.393 25/01/07,09:52:34,06,07,1, 11.9,1,1, -5.722, 10511.038, 428.321, 52881.387 25/01/07,09:52:34,07,07,1, 11.9,1,1, -5.722, 10511.060, 428.350, 52881.477 25/01/07,09:52:34,08,07,1, 11.9,1,1, -5.722, 10511.085, 428.372, 52881.388 25/01/07,09:52:34,09,07,1, 11.9,1,1, -5.722, 10511.085, 428.401, 52881.428 25/01/07,09:52:34,10,07,1, 11.9,1,1, -5.722, 10511.080, 428.394, 52881.419 25/01/07,09:52:34,11,07,1, 11.9,1,1, -5.722, 10511.097, 428.407, 52881.466 25/01/07,09:52:34,12,07,1, 11.9,1,1, -5.722, 10511.107, 428.397, 52881.371 25/01/07,09:52:34,13,07,1, 11.9,1,1, -5.722, 10511.096, 428.422, 52881.394 25/01/07,09:52:34,14,07,1, 11.9,1,1, -5.722, 10511.113, 428.436, 52881.385 25/01/07,09:52:34,15,07,1, 11.9,1,1, -5.722, 10511.136, 428.444, 52881.367 25/01/07,09:52:34,16,07,1, 11.9,1,1, -5.722, 10511.130, 428.433, 52881.403 25/01/07,09:52:34,17,07,1, 11.9,1,1, -5.722, 10511.148, 428.442, 52881.358 25/01/07,09:52:34,18,07,1, 11.9,1,1, -5.722, 10511.156, 428.462, 52881.392 25/01/07,09:52:34,19,07,1, 11.9,1,1, -5.722, 10511.177, 428.463, 52881.431 25/01/07,09:52:35,00,08,1, 12.0,1,1, -5.727, 10511.172, 428.463, 52881.431 25/01/07,09:52:35,01,08,1, 12.0,1,1, -5.727, 10511.180, 428.521, 52881.469 25/01/07,09:52:35,02,08,1, 12.0,1,1, -5.727, 10511.169, 428.516, 52881.499 25/01/07,09:52:35,03,08,1, 12.0,1,1, -5.727, 10511.214, 428.520, 52881.462 25/01/07,09:52:35,04,08,1, 12.0,1,1, -5.727, 10511.205, 428.561, 52881.473 25/01/07,09:52:35,05,08,1, 12.0,1,1, -5.727, 10511.237, 428.516, 52881.471 25/01/07,09:52:35,06,08,1, 12.0,1,1, -5.727, 10511.240, 428.566, 52881.430 25/01/07,09:52:35,07,08,1, 12.0,1,1, -5.727, 10511.242, 428.543, 52881.394 25/01/07,09:52:35,08,08,1, 12.0,1,1, -5.727, 10511.252, 428.573, 52881.491 25/01/07,09:52:35,09,08,1, 12.0,1,1, -5.727, 10511.248, 428.552, 52881.449 25/01/07,09:52:35,10,08,1, 12.0,1,1, -5.727, 10511.274, 428.608, 52881.478 25/01/07,09:52:35,11,08,1, 12.0,1,1, -5.727, 10511.277, 428.610, 52881.506 25/01/07,09:52:35,12,08,1, 12.0,1,1, -5.727, 10511.300, 428.610, 52881.516 25/01/07,09:52:35,13,08,1, 12.0,1,1, -5.727, 10511.311, 428.643, 52881.433 25/01/07,09:52:35,14,08,1, 12.0,1,1, -5.727, 10511.330, 428.655, 52881.469 25/01/07,09:52:35,15,08,1, 12.0,1,1, -5.727, 10511.311, 428.649, 52881.401 25/01/07,09:52:35,16,08,1, 12.0,1,1, -5.727, 10511.359, 428.635, 52881.388 25/01/07,09:52:35,17,08,1, 12.0,1,1, -5.727, 10511.351, 428.660, 52881.491 25/01/07,09:52:35,18,08,1, 12.0,1,1, -5.727, 10511.377, 428.685, 52881.504 25/01/07,09:52:35,19,08,1, 12.0,1,1, -5.727, 10511.375, 428.700, 52881.586 25/01/07,09:52:36,00,08,1, 12.0,1,1, -5.722, 10511.372, 428.700, 52881.586 25/01/07,09:52:36,01,08,1, 12.0,1,1, -5.722, 10511.397, 428.724, 52881.544 25/01/07,09:52:36,02,08,1, 12.0,1,1, -5.722, 10511.457, 428.719, 52881.531 25/01/07,09:52:36,03,08,1, 12.0,1,1, -5.722, 10511.444, 428.732, 52881.496 25/01/07,09:52:36,04,08,1, 12.0,1,1, -5.722, 10511.477, 428.744, 52881.480 25/01/07,09:52:36,05,08,1, 12.0,1,1, -5.722, 10511.472, 428.736, 52881.480 25/01/07,09:52:36,06,08,1, 12.0,1,1, -5.722, 10511.483, 428.748, 52881.532 25/01/07,09:52:36,07,08,1, 12.0,1,1, -5.722, 10511.464, 428.744, 52881.533 25/01/07,09:52:36,08,08,1, 12.0,1,1, -5.722, 10511.508, 428.782, 52881.495 25/01/07,09:52:36,09,08,1, 12.0,1,1, -5.722, 10511.516, 428.788, 52881.554 25/01/07,09:52:36,10,08,1, 12.0,1,1, -5.722, 10511.536, 428.804, 52881.516 25/01/07,09:52:36,11,08,1, 12.0,1,1, -5.722, 10511.542, 428.794, 52881.478 25/01/07,09:52:36,12,08,1, 12.0,1,1, -5.722, 10511.535, 428.807, 52881.523 25/01/07,09:52:36,13,08,1, 12.0,1,1, -5.722, 10511.563, 428.788, 52881.476 25/01/07,09:52:36,14,08,1, 12.0,1,1, -5.722, 10511.581, 428.789, 52881.461 25/01/07,09:52:36,15,08,1, 12.0,1,1, -5.722, 10511.601, 428.811, 52881.554 25/01/07,09:52:36,16,08,1, 12.0,1,1, -5.722, 10511.593, 428.820, 52881.583 25/01/07,09:52:36,17,08,1, 12.0,1,1, -5.722, 10511.600, 428.840, 52881.625 25/01/07,09:52:36,18,08,1, 12.0,1,1, -5.722, 10511.633, 428.859, 52881.559 25/01/07,09:52:36,19,08,1, 12.0,1,1, -5.722, 10511.646, 428.840, 52881.517 25/01/07,09:52:37,00,07,1, 11.9,1,1, -5.722, 10511.639, 428.840, 52881.517 25/01/07,09:52:37,01,07,1, 11.9,1,1, -5.722, 10511.673, 428.860, 52881.496 25/01/07,09:52:37,02,07,1, 11.9,1,1, -5.722, 10511.668, 428.876, 52881.587 25/01/07,09:52:37,03,07,1, 11.9,1,1, -5.722, 10511.699, 428.863, 52881.535 25/01/07,09:52:37,04,07,1, 11.9,1,1, -5.722, 10511.731, 428.864, 52881.525 25/01/07,09:52:37,05,07,1, 11.9,1,1, -5.722, 10511.704, 428.886, 52881.582 25/01/07,09:52:37,06,07,1, 11.9,1,1, -5.722, 10511.721, 428.890, 52881.527 25/01/07,09:52:37,07,07,1, 11.9,1,1, -5.722, 10511.729, 428.908, 52881.536 25/01/07,09:52:37,08,07,1, 11.9,1,1, -5.722, 10511.755, 428.926, 52881.565 25/01/07,09:52:37,09,07,1, 11.9,1,1, -5.722, 10511.726, 428.940, 52881.542 25/01/07,09:52:37,10,07,1, 11.9,1,1, -5.722, 10511.773, 428.964, 52881.530 25/01/07,09:52:37,11,07,1, 11.9,1,1, -5.722, 10511.777, 428.959, 52881.564 25/01/07,09:52:37,12,07,1, 11.9,1,1, -5.722, 10511.787, 428.989, 52881.535 25/01/07,09:52:37,13,07,1, 11.9,1,1, -5.722, 10511.788, 428.989, 52881.566 25/01/07,09:52:37,14,07,1, 11.9,1,1, -5.722, 10511.772, 428.982, 52881.509 25/01/07,09:52:37,15,07,1, 11.9,1,1, -5.722, 10511.813, 428.987, 52881.460 25/01/07,09:52:37,16,07,1, 11.9,1,1, -5.722, 10511.813, 428.998, 52881.522 25/01/07,09:52:37,17,07,1, 11.9,1,1, -5.722, 10511.834, 428.999, 52881.459 25/01/07,09:52:37,18,07,1, 11.9,1,1, -5.722, 10511.842, 428.991, 52881.558 25/01/07,09:52:37,19,07,1, 11.9,1,1, -5.722, 10511.857, 429.001, 52881.527 25/01/07,09:52:38,00,08,1, 11.9,1,1, -5.721, 10511.856, 429.001, 52881.527 25/01/07,09:52:38,01,08,1, 11.9,1,1, -5.721, 10511.859, 429.000, 52881.523 25/01/07,09:52:38,02,08,1, 11.9,1,1, -5.721, 10511.863, 429.045, 52881.534 25/01/07,09:52:38,03,08,1, 11.9,1,1, -5.721, 10511.873, 429.042, 52881.539 25/01/07,09:52:38,04,08,1, 11.9,1,1, -5.721, 10511.864, 429.036, 52881.532 25/01/07,09:52:38,05,08,1, 11.9,1,1, -5.721, 10511.908, 429.037, 52881.505 25/01/07,09:52:38,06,08,1, 11.9,1,1, -5.721, 10511.891, 429.037, 52881.485 25/01/07,09:52:38,07,08,1, 11.9,1,1, -5.721, 10511.877, 429.036, 52881.543 25/01/07,09:52:38,08,08,1, 11.9,1,1, -5.721, 10511.911, 429.044, 52881.553 25/01/07,09:52:38,09,08,1, 11.9,1,1, -5.721, 10511.921, 429.065, 52881.460 25/01/07,09:52:38,10,08,1, 11.9,1,1, -5.721, 10511.889, 429.075, 52881.505 25/01/07,09:52:38,11,08,1, 11.9,1,1, -5.721, 10511.932, 429.053, 52881.550 25/01/07,09:52:38,12,08,1, 11.9,1,1, -5.721, 10511.917, 429.063, 52881.498 25/01/07,09:52:38,13,08,1, 11.9,1,1, -5.721, 10511.929, 429.077, 52881.541 25/01/07,09:52:38,14,08,1, 11.9,1,1, -5.721, 10511.934, 429.083, 52881.440 25/01/07,09:52:38,15,08,1, 11.9,1,1, -5.721, 10511.931, 429.073, 52881.459 25/01/07,09:52:38,16,08,1, 11.9,1,1, -5.721, 10511.933, 429.071, 52881.537 25/01/07,09:52:38,17,08,1, 11.9,1,1, -5.721, 10511.940, 429.080, 52881.500 25/01/07,09:52:38,18,08,1, 11.9,1,1, -5.721, 10511.954, 429.049, 52881.497 25/01/07,09:52:38,19,08,1, 11.9,1,1, -5.721, 10511.963, 429.076, 52881.503 25/01/07,09:52:39,00,08,1, 11.9,1,1, -5.724, 10511.956, 429.076, 52881.503 25/01/07,09:52:39,01,08,1, 11.9,1,1, -5.724, 10511.987, 429.071, 52881.518 25/01/07,09:52:39,02,08,1, 11.9,1,1, -5.724, 10511.986, 429.106, 52881.539 25/01/07,09:52:39,03,08,1, 11.9,1,1, -5.724, 10511.987, 429.098, 52881.391 25/01/07,09:52:39,04,08,1, 11.9,1,1, -5.724, 10512.012, 429.103, 52881.505 25/01/07,09:52:39,05,08,1, 11.9,1,1, -5.724, 10511.998, 429.100, 52881.424 25/01/07,09:52:39,06,08,1, 11.9,1,1, -5.724, 10512.016, 429.089, 52881.499 25/01/07,09:52:39,07,08,1, 11.9,1,1, -5.724, 10512.017, 429.120, 52881.532 25/01/07,09:52:39,08,08,1, 11.9,1,1, -5.724, 10512.045, 429.096, 52881.452 25/01/07,09:52:39,09,08,1, 11.9,1,1, -5.724, 10512.040, 429.098, 52881.488 25/01/07,09:52:39,10,08,1, 11.9,1,1, -5.724, 10512.022, 429.114, 52881.498 25/01/07,09:52:39,11,08,1, 11.9,1,1, -5.724, 10512.051, 429.116, 52881.458 25/01/07,09:52:39,12,08,1, 11.9,1,1, -5.724, 10512.056, 429.107, 52881.473 25/01/07,09:52:39,13,08,1, 11.9,1,1, -5.724, 10512.070, 429.113, 52881.472 25/01/07,09:52:39,14,08,1, 11.9,1,1, -5.724, 10512.057, 429.111, 52881.461 25/01/07,09:52:39,15,08,1, 11.9,1,1, -5.724, 10512.086, 429.115, 52881.448 25/01/07,09:52:39,16,08,1, 11.9,1,1, -5.724, 10512.112, 429.100, 52881.446 25/01/07,09:52:39,17,08,1, 11.9,1,1, -5.724, 10512.099, 429.115, 52881.459 25/01/07,09:52:39,18,08,1, 11.9,1,1, -5.724, 10512.118, 429.119, 52881.562 25/01/07,09:52:39,19,08,1, 11.9,1,1, -5.724, 10512.137, 429.123, 52881.453 25/01/07,09:52:40,00,08,1, 11.9,1,1, -5.720, 10512.131, 429.123, 52881.453 25/01/07,09:52:40,01,08,1, 11.9,1,1, -5.720, 10512.147, 429.151, 52881.441 25/01/07,09:52:40,02,08,1, 11.9,1,1, -5.720, 10512.156, 429.137, 52881.559 25/01/07,09:52:40,03,08,1, 11.9,1,1, -5.720, 10512.203, 429.156, 52881.477 25/01/07,09:52:40,04,08,1, 11.9,1,1, -5.720, 10512.230, 429.167, 52881.426 25/01/07,09:52:40,05,08,1, 11.9,1,1, -5.720, 10512.216, 429.161, 52881.482 25/01/07,09:52:40,06,08,1, 11.9,1,1, -5.720, 10512.278, 429.147, 52881.514 25/01/07,09:52:40,07,08,1, 11.9,1,1, -5.720, 10512.269, 429.170, 52881.513 25/01/07,09:52:40,08,08,1, 11.9,1,1, -5.720, 10512.267, 429.188, 52881.489 25/01/07,09:52:40,09,08,1, 11.9,1,1, -5.720, 10512.275, 429.183, 52881.392 25/01/07,09:52:40,10,08,1, 11.9,1,1, -5.720, 10512.310, 429.165, 52881.435 25/01/07,09:52:40,11,08,1, 11.9,1,1, -5.720, 10512.307, 429.179, 52881.532 25/01/07,09:52:40,12,08,1, 11.9,1,1, -5.720, 10512.313, 429.202, 52881.516 25/01/07,09:52:40,13,08,1, 11.9,1,1, -5.720, 10512.345, 429.218, 52881.561 25/01/07,09:52:40,14,08,1, 11.9,1,1, -5.720, 10512.354, 429.225, 52881.515 25/01/07,09:52:40,15,08,1, 11.9,1,1, -5.720, 10512.384, 429.201, 52881.443 25/01/07,09:52:40,16,08,1, 11.9,1,1, -5.720, 10512.370, 429.236, 52881.555 25/01/07,09:52:40,17,08,1, 11.9,1,1, -5.720, 10512.387, 429.210, 52881.593 25/01/07,09:52:40,18,08,1, 11.9,1,1, -5.720, 10512.407, 429.234, 52881.539 25/01/07,09:52:40,19,08,1, 11.9,1,1, -5.720, 10512.450, 429.242, 52881.462 25/01/07,09:52:41,00,08,1, 11.9,1,1, -5.724, 10512.449, 429.242, 52881.462 25/01/07,09:52:41,01,08,1, 11.9,1,1, -5.724, 10512.465, 429.245, 52881.547 25/01/07,09:52:41,02,08,1, 11.9,1,1, -5.724, 10512.493, 429.239, 52881.563 25/01/07,09:52:41,03,08,1, 11.9,1,1, -5.724, 10512.512, 429.246, 52881.549 25/01/07,09:52:41,04,08,1, 11.9,1,1, -5.724, 10512.510, 429.248, 52881.434 25/01/07,09:52:41,05,08,1, 11.9,1,1, -5.724, 10512.544, 429.239, 52881.482 25/01/07,09:52:41,06,08,1, 11.9,1,1, -5.724, 10512.551, 429.238, 52881.496 25/01/07,09:52:41,07,08,1, 11.9,1,1, -5.724, 10512.557, 429.265, 52881.572 25/01/07,09:52:41,08,08,1, 11.9,1,1, -5.724, 10512.591, 429.262, 52881.448 25/01/07,09:52:41,09,08,1, 11.9,1,1, -5.724, 10512.566, 429.259, 52881.533 25/01/07,09:52:41,10,08,1, 11.9,1,1, -5.724, 10512.582, 429.275, 52881.473 25/01/07,09:52:41,11,08,1, 11.9,1,1, -5.724, 10512.589, 429.252, 52881.438 25/01/07,09:52:41,12,08,1, 11.9,1,1, -5.724, 10512.614, 429.273, 52881.567 25/01/07,09:52:41,13,08,1, 11.9,1,1, -5.724, 10512.630, 429.254, 52881.584 25/01/07,09:52:41,14,08,1, 11.9,1,1, -5.724, 10512.658, 429.261, 52881.454 25/01/07,09:52:41,15,08,1, 11.9,1,1, -5.724, 10512.637, 429.272, 52881.546 25/01/07,09:52:41,16,08,1, 11.9,1,1, -5.724, 10512.639, 429.282, 52881.525 25/01/07,09:52:41,17,08,1, 11.9,1,1, -5.724, 10512.646, 429.270, 52881.554 25/01/07,09:52:41,18,08,1, 11.9,1,1, -5.724, 10512.678, 429.268, 52881.539 25/01/07,09:52:41,19,08,1, 11.9,1,1, -5.724, 10512.671, 429.277, 52881.608 25/01/07,09:52:42,00,08,1, 11.9,1,1, -5.723, 10512.666, 429.277, 52881.608 25/01/07,09:52:42,01,08,1, 11.9,1,1, -5.723, 10512.678, 429.283, 52881.559 25/01/07,09:52:42,02,08,1, 11.9,1,1, -5.723, 10512.708, 429.290, 52881.538 25/01/07,09:52:42,03,08,1, 11.9,1,1, -5.723, 10512.720, 429.257, 52881.442 25/01/07,09:52:42,04,08,1, 11.9,1,1, -5.723, 10512.754, 429.261, 52881.446 25/01/07,09:52:42,05,08,1, 11.9,1,1, -5.723, 10512.755, 429.263, 52881.500 25/01/07,09:52:42,06,08,1, 11.9,1,1, -5.723, 10512.757, 429.247, 52881.483 25/01/07,09:52:42,07,08,1, 11.9,1,1, -5.723, 10512.753, 429.251, 52881.476 25/01/07,09:52:42,08,08,1, 11.9,1,1, -5.723, 10512.790, 429.235, 52881.428 25/01/07,09:52:42,09,08,1, 11.9,1,1, -5.723, 10512.773, 429.215, 52881.466 25/01/07,09:52:42,10,08,1, 11.9,1,1, -5.723, 10512.778, 429.229, 52881.496 25/01/07,09:52:42,11,08,1, 11.9,1,1, -5.723, 10512.801, 429.220, 52881.523 25/01/07,09:52:42,12,08,1, 11.9,1,1, -5.723, 10512.816, 429.227, 52881.494 25/01/07,09:52:42,13,08,1, 11.9,1,1, -5.723, 10512.774, 429.227, 52881.444 25/01/07,09:52:42,14,08,1, 11.9,1,1, -5.723, 10512.764, 429.232, 52881.620 25/01/07,09:52:42,15,08,1, 11.9,1,1, -5.723, 10512.800, 429.214, 52881.461 25/01/07,09:52:42,16,08,1, 11.9,1,1, -5.723, 10512.797, 429.243, 52881.510 25/01/07,09:52:42,17,08,1, 11.9,1,1, -5.723, 10512.822, 429.239, 52881.442 25/01/07,09:52:42,18,08,1, 11.9,1,1, -5.723, 10512.844, 429.203, 52881.457 25/01/07,09:52:42,19,08,1, 11.9,1,1, -5.723, 10512.861, 429.219, 52881.523 25/01/07,09:52:43,00,08,1, 12.0,1,1, -5.724, 10512.857, 429.219, 52881.523 25/01/07,09:52:43,01,08,1, 12.0,1,1, -5.724, 10512.847, 429.193, 52881.441 25/01/07,09:52:43,02,08,1, 12.0,1,1, -5.724, 10512.863, 429.202, 52881.493 25/01/07,09:52:43,03,08,1, 12.0,1,1, -5.724, 10512.857, 429.210, 52881.583 25/01/07,09:52:43,04,08,1, 12.0,1,1, -5.724, 10512.862, 429.221, 52881.471 25/01/07,09:52:43,05,08,1, 12.0,1,1, -5.724, 10512.872, 429.210, 52881.422 25/01/07,09:52:43,06,08,1, 12.0,1,1, -5.724, 10512.861, 429.226, 52881.558 25/01/07,09:52:43,07,08,1, 12.0,1,1, -5.724, 10512.863, 429.195, 52881.561 25/01/07,09:52:43,08,08,1, 12.0,1,1, -5.724, 10512.872, 429.190, 52881.530 25/01/07,09:52:43,09,08,1, 12.0,1,1, -5.724, 10512.854, 429.209, 52881.456 25/01/07,09:52:43,10,08,1, 12.0,1,1, -5.724, 10512.915, 429.175, 52881.495 25/01/07,09:52:43,11,08,1, 12.0,1,1, -5.724, 10512.890, 429.161, 52881.561 25/01/07,09:52:43,12,08,1, 12.0,1,1, -5.724, 10512.903, 429.163, 52881.484 25/01/07,09:52:43,13,08,1, 12.0,1,1, -5.724, 10512.912, 429.154, 52881.527 25/01/07,09:52:43,14,08,1, 12.0,1,1, -5.724, 10512.903, 429.136, 52881.567 25/01/07,09:52:43,15,08,1, 12.0,1,1, -5.724, 10512.878, 429.115, 52881.549 25/01/07,09:52:43,16,08,1, 12.0,1,1, -5.724, 10512.904, 429.106, 52881.538 25/01/07,09:52:43,17,08,1, 12.0,1,1, -5.724, 10512.918, 429.095, 52881.570 25/01/07,09:52:43,18,08,1, 12.0,1,1, -5.724, 10512.910, 429.104, 52881.597 25/01/07,09:52:43,19,08,1, 12.0,1,1, -5.724, 10512.905, 429.088, 52881.542 25/01/07,09:52:44,00,08,1, 12.0,1,1, -5.724, 10512.899, 429.088, 52881.542 25/01/07,09:52:44,01,08,1, 12.0,1,1, -5.724, 10512.903, 429.085, 52881.574 25/01/07,09:52:44,02,08,1, 12.0,1,1, -5.724, 10512.891, 429.070, 52881.580 25/01/07,09:52:44,03,08,1, 12.0,1,1, -5.724, 10512.908, 429.062, 52881.594 25/01/07,09:52:44,04,08,1, 12.0,1,1, -5.724, 10512.906, 429.045, 52881.607 25/01/07,09:52:44,05,08,1, 12.0,1,1, -5.724, 10512.919, 429.045, 52881.542 25/01/07,09:52:44,06,08,1, 12.0,1,1, -5.724, 10512.898, 429.035, 52881.600 25/01/07,09:52:44,07,08,1, 12.0,1,1, -5.724, 10512.929, 429.007, 52881.571 25/01/07,09:52:44,08,08,1, 12.0,1,1, -5.724, 10512.919, 429.020, 52881.594 25/01/07,09:52:44,09,08,1, 12.0,1,1, -5.724, 10512.915, 429.023, 52881.641 25/01/07,09:52:44,10,08,1, 12.0,1,1, -5.724, 10512.914, 429.014, 52881.570 25/01/07,09:52:44,11,08,1, 12.0,1,1, -5.724, 10512.938, 429.005, 52881.621 25/01/07,09:52:44,12,08,1, 12.0,1,1, -5.724, 10512.932, 429.036, 52881.593 25/01/07,09:52:44,13,08,1, 12.0,1,1, -5.724, 10512.956, 429.016, 52881.575 25/01/07,09:52:44,14,08,1, 12.0,1,1, -5.724, 10512.941, 429.005, 52881.584 25/01/07,09:52:44,15,08,1, 12.0,1,1, -5.724, 10512.941, 429.041, 52881.615 25/01/07,09:52:44,16,08,1, 12.0,1,1, -5.724, 10512.920, 429.015, 52881.655 25/01/07,09:52:44,17,08,1, 12.0,1,1, -5.724, 10512.938, 429.008, 52881.592 25/01/07,09:52:44,18,08,1, 12.0,1,1, -5.724, 10512.982, 429.037, 52881.643 25/01/07,09:52:44,19,08,1, 12.0,1,1, -5.724, 10512.955, 429.042, 52881.733 25/01/07,09:52:45,00,09,1, 12.0,1,1, -5.729, 10512.949, 429.042, 52881.733 25/01/07,09:52:45,01,09,1, 12.0,1,1, -5.729, 10512.972, 429.080, 52881.657 25/01/07,09:52:45,02,09,1, 12.0,1,1, -5.729, 10512.971, 429.084, 52881.736 25/01/07,09:52:45,03,09,1, 12.0,1,1, -5.729, 10512.946, 429.048, 52881.651 25/01/07,09:52:45,04,09,1, 12.0,1,1, -5.729, 10512.969, 429.085, 52881.662 25/01/07,09:52:45,05,09,1, 12.0,1,1, -5.729, 10512.948, 429.109, 52881.713 25/01/07,09:52:45,06,09,1, 12.0,1,1, -5.729, 10512.974, 429.100, 52881.725 25/01/07,09:52:45,07,09,1, 12.0,1,1, -5.729, 10512.957, 429.110, 52881.737 25/01/07,09:52:45,08,09,1, 12.0,1,1, -5.729, 10512.982, 429.112, 52881.731 25/01/07,09:52:45,09,09,1, 12.0,1,1, -5.729, 10512.961, 429.138, 52881.757 25/01/07,09:52:45,10,09,1, 12.0,1,1, -5.729, 10512.989, 429.130, 52881.741 25/01/07,09:52:45,11,09,1, 12.0,1,1, -5.729, 10513.000, 429.148, 52881.717 25/01/07,09:52:45,12,09,1, 12.0,1,1, -5.729, 10513.028, 429.170, 52881.776 25/01/07,09:52:45,13,09,1, 12.0,1,1, -5.729, 10513.012, 429.172, 52881.721 25/01/07,09:52:45,14,09,1, 12.0,1,1, -5.729, 10512.996, 429.177, 52881.740 25/01/07,09:52:45,15,09,1, 12.0,1,1, -5.729, 10512.996, 429.186, 52881.718 25/01/07,09:52:45,16,09,1, 12.0,1,1, -5.729, 10513.045, 429.226, 52881.840 25/01/07,09:52:45,17,09,1, 12.0,1,1, -5.729, 10513.031, 429.226, 52881.787 25/01/07,09:52:45,18,09,1, 12.0,1,1, -5.729, 10513.009, 429.216, 52881.800 25/01/07,09:52:45,19,09,1, 12.0,1,1, -5.729, 10513.030, 429.224, 52881.828 25/01/07,09:52:46,00,08,1, 11.9,1,1, -5.723, 10513.024, 429.224, 52881.828 25/01/07,09:52:46,01,08,1, 11.9,1,1, -5.723, 10513.050, 429.280, 52881.840 25/01/07,09:52:46,02,08,1, 11.9,1,1, -5.723, 10513.036, 429.275, 52881.823 25/01/07,09:52:46,03,08,1, 11.9,1,1, -5.723, 10513.074, 429.302, 52881.897 25/01/07,09:52:46,04,08,1, 11.9,1,1, -5.723, 10513.072, 429.307, 52881.897 25/01/07,09:52:46,05,08,1, 11.9,1,1, -5.723, 10513.069, 429.326, 52881.854 25/01/07,09:52:46,06,08,1, 11.9,1,1, -5.723, 10513.062, 429.317, 52881.804 25/01/07,09:52:46,07,08,1, 11.9,1,1, -5.723, 10513.072, 429.348, 52881.887 25/01/07,09:52:46,08,08,1, 11.9,1,1, -5.723, 10513.079, 429.344, 52881.771 25/01/07,09:52:46,09,08,1, 11.9,1,1, -5.723, 10513.067, 429.377, 52881.957 25/01/07,09:52:46,10,08,1, 11.9,1,1, -5.723, 10513.066, 429.367, 52881.939 25/01/07,09:52:46,11,08,1, 11.9,1,1, -5.723, 10513.108, 429.375, 52881.961 25/01/07,09:52:46,12,08,1, 11.9,1,1, -5.723, 10513.063, 429.372, 52881.926 25/01/07,09:52:46,13,08,1, 11.9,1,1, -5.723, 10513.060, 429.419, 52881.979 25/01/07,09:52:46,14,08,1, 11.9,1,1, -5.723, 10513.093, 429.369, 52881.939 25/01/07,09:52:46,15,08,1, 11.9,1,1, -5.723, 10513.077, 429.414, 52881.897 25/01/07,09:52:46,16,08,1, 11.9,1,1, -5.723, 10513.053, 429.380, 52881.837 25/01/07,09:52:46,17,08,1, 11.9,1,1, -5.723, 10513.071, 429.406, 52881.880 25/01/07,09:52:46,18,08,1, 11.9,1,1, -5.723, 10513.042, 429.408, 52881.894 25/01/07,09:52:46,19,08,1, 11.9,1,1, -5.723, 10513.051, 429.415, 52881.981 25/01/07,09:52:47,00,09,1, 12.0,1,1, -5.724, 10513.049, 429.415, 52881.981 25/01/07,09:52:47,01,09,1, 12.0,1,1, -5.724, 10513.036, 429.407, 52882.119 25/01/07,09:52:47,02,09,1, 12.0,1,1, -5.724, 10513.004, 429.392, 52882.036 25/01/07,09:52:47,03,09,1, 12.0,1,1, -5.724, 10513.016, 429.430, 52881.989 25/01/07,09:52:47,04,09,1, 12.0,1,1, -5.724, 10513.004, 429.420, 52881.963 25/01/07,09:52:47,05,09,1, 12.0,1,1, -5.724, 10513.008, 429.422, 52881.954 25/01/07,09:52:47,06,09,1, 12.0,1,1, -5.724, 10513.022, 429.405, 52881.921 25/01/07,09:52:47,07,09,1, 12.0,1,1, -5.724, 10513.019, 429.416, 52881.931 25/01/07,09:52:47,08,09,1, 12.0,1,1, -5.724, 10513.017, 429.407, 52881.971 25/01/07,09:52:47,09,09,1, 12.0,1,1, -5.724, 10513.021, 429.416, 52881.962 25/01/07,09:52:47,10,09,1, 12.0,1,1, -5.724, 10513.003, 429.422, 52882.008 25/01/07,09:52:47,11,09,1, 12.0,1,1, -5.724, 10513.015, 429.445, 52882.103 25/01/07,09:52:47,12,09,1, 12.0,1,1, -5.724, 10512.979, 429.425, 52881.904 25/01/07,09:52:47,13,09,1, 12.0,1,1, -5.724, 10512.978, 429.442, 52882.155 25/01/07,09:52:47,14,09,1, 12.0,1,1, -5.724, 10512.952, 429.449, 52882.036 25/01/07,09:52:47,15,09,1, 12.0,1,1, -5.724, 10512.963, 429.442, 52881.989 25/01/07,09:52:47,16,09,1, 12.0,1,1, -5.724, 10512.933, 429.478, 52882.254 25/01/07,09:52:47,17,09,1, 12.0,1,1, -5.724, 10512.961, 429.453, 52882.077 25/01/07,09:52:47,18,09,1, 12.0,1,1, -5.724, 10512.954, 429.425, 52881.929 25/01/07,09:52:47,19,09,1, 12.0,1,1, -5.724, 10512.943, 429.469, 52882.041 25/01/07,09:52:48,00,08,1, 12.0,1,1, -5.722, 10512.941, 429.469, 52882.041 25/01/07,09:52:48,01,08,1, 12.0,1,1, -5.722, 10512.926, 429.457, 52881.953 25/01/07,09:52:48,02,08,1, 12.0,1,1, -5.722, 10512.932, 429.461, 52882.014 25/01/07,09:52:48,03,08,1, 12.0,1,1, -5.722, 10512.919, 429.473, 52881.970 25/01/07,09:52:48,04,08,1, 12.0,1,1, -5.722, 10512.910, 429.500, 52882.044 25/01/07,09:52:48,05,08,1, 12.0,1,1, -5.722, 10512.914, 429.508, 52882.123 25/01/07,09:52:48,06,08,1, 12.0,1,1, -5.722, 10512.925, 429.476, 52882.057 25/01/07,09:52:48,07,08,1, 12.0,1,1, -5.722, 10512.922, 429.480, 52882.011 25/01/07,09:52:48,08,08,1, 12.0,1,1, -5.722, 10512.918, 429.488, 52881.998 25/01/07,09:52:48,09,08,1, 12.0,1,1, -5.722, 10512.874, 429.524, 52882.116 25/01/07,09:52:48,10,08,1, 12.0,1,1, -5.722, 10512.920, 429.507, 52882.014 25/01/07,09:52:48,11,08,1, 12.0,1,1, -5.722, 10512.911, 429.507, 52882.049 25/01/07,09:52:48,12,08,1, 12.0,1,1, -5.722, 10512.895, 429.500, 52882.121 25/01/07,09:52:48,13,08,1, 12.0,1,1, -5.722, 10512.898, 429.525, 52882.071 25/01/07,09:52:48,14,08,1, 12.0,1,1, -5.722, 10512.877, 429.522, 52882.006 25/01/07,09:52:48,15,08,1, 12.0,1,1, -5.722, 10512.892, 429.510, 52881.992 25/01/07,09:52:48,16,08,1, 12.0,1,1, -5.722, 10512.885, 429.516, 52882.013 25/01/07,09:52:48,17,08,1, 12.0,1,1, -5.722, 10512.880, 429.536, 52882.194 25/01/07,09:52:48,18,08,1, 12.0,1,1, -5.722, 10512.893, 429.524, 52882.124 25/01/07,09:52:48,19,08,1, 12.0,1,1, -5.722, 10512.895, 429.515, 52882.019 25/01/07,09:52:49,00,08,1, 11.9,1,1, -5.724, 10512.891, 429.515, 52882.019 25/01/07,09:52:49,01,08,1, 11.9,1,1, -5.724, 10512.895, 429.512, 52882.047 25/01/07,09:52:49,02,08,1, 11.9,1,1, -5.724, 10512.893, 429.521, 52882.086 25/01/07,09:52:49,03,08,1, 11.9,1,1, -5.724, 10512.914, 429.506, 52882.038 25/01/07,09:52:49,04,08,1, 11.9,1,1, -5.724, 10512.886, 429.538, 52882.110 25/01/07,09:52:49,05,08,1, 11.9,1,1, -5.724, 10512.889, 429.498, 52882.110 25/01/07,09:52:49,06,08,1, 11.9,1,1, -5.724, 10512.882, 429.508, 52882.148 25/01/07,09:52:49,07,08,1, 11.9,1,1, -5.724, 10512.905, 429.488, 52882.135 25/01/07,09:52:49,08,08,1, 11.9,1,1, -5.724, 10512.905, 429.478, 52882.148 25/01/07,09:52:49,09,08,1, 11.9,1,1, -5.724, 10512.894, 429.481, 52882.124 25/01/07,09:52:49,10,08,1, 11.9,1,1, -5.724, 10512.882, 429.477, 52882.143 25/01/07,09:52:49,11,08,1, 11.9,1,1, -5.724, 10512.904, 429.478, 52882.150 25/01/07,09:52:49,12,08,1, 11.9,1,1, -5.724, 10512.884, 429.459, 52882.028 25/01/07,09:52:49,13,08,1, 11.9,1,1, -5.724, 10512.872, 429.464, 52882.083 25/01/07,09:52:49,14,08,1, 11.9,1,1, -5.724, 10512.859, 429.476, 52882.140 25/01/07,09:52:49,15,08,1, 11.9,1,1, -5.724, 10512.870, 429.455, 52882.081 25/01/07,09:52:49,16,08,1, 11.9,1,1, -5.724, 10512.850, 429.430, 52882.004 25/01/07,09:52:49,17,08,1, 11.9,1,1, -5.724, 10512.850, 429.458, 52882.103 25/01/07,09:52:49,18,08,1, 11.9,1,1, -5.724, 10512.834, 429.470, 52882.118 25/01/07,09:52:49,19,08,1, 11.9,1,1, -5.724, 10512.828, 429.448, 52882.095 25/01/07,09:52:50,00,08,1, 11.9,1,1, -5.722, 10512.824, 429.448, 52882.095 25/01/07,09:52:50,01,08,1, 11.9,1,1, -5.722, 10512.814, 429.485, 52882.167 25/01/07,09:52:50,02,08,1, 11.9,1,1, -5.722, 10512.804, 429.461, 52882.076 25/01/07,09:52:50,03,08,1, 11.9,1,1, -5.722, 10512.800, 429.470, 52882.156 25/01/07,09:52:50,04,08,1, 11.9,1,1, -5.722, 10512.781, 429.490, 52882.185 25/01/07,09:52:50,05,08,1, 11.9,1,1, -5.722, 10512.794, 429.508, 52882.099 25/01/07,09:52:50,06,08,1, 11.9,1,1, -5.722, 10512.783, 429.486, 52882.121 25/01/07,09:52:50,07,08,1, 11.9,1,1, -5.722, 10512.783, 429.492, 52882.153 25/01/07,09:52:50,08,08,1, 11.9,1,1, -5.722, 10512.758, 429.473, 52882.174 25/01/07,09:52:50,09,08,1, 11.9,1,1, -5.722, 10512.771, 429.519, 52882.126 25/01/07,09:52:50,10,08,1, 11.9,1,1, -5.722, 10512.715, 429.497, 52882.171 25/01/07,09:52:50,11,08,1, 11.9,1,1, -5.722, 10512.747, 429.502, 52882.167 25/01/07,09:52:50,12,08,1, 11.9,1,1, -5.722, 10512.751, 429.498, 52882.095 25/01/07,09:52:50,13,08,1, 11.9,1,1, -5.722, 10512.729, 429.515, 52882.192 25/01/07,09:52:50,14,08,1, 11.9,1,1, -5.722, 10512.716, 429.496, 52882.150 25/01/07,09:52:50,15,08,1, 11.9,1,1, -5.722, 10512.702, 429.512, 52882.218 25/01/07,09:52:50,16,08,1, 11.9,1,1, -5.722, 10512.699, 429.491, 52882.097 25/01/07,09:52:50,17,08,1, 11.9,1,1, -5.722, 10512.681, 429.482, 52882.139 25/01/07,09:52:50,18,08,1, 11.9,1,1, -5.722, 10512.694, 429.525, 52882.143 25/01/07,09:52:50,19,08,1, 11.9,1,1, -5.722, 10512.672, 429.512, 52882.155 25/01/07,09:52:51,00,08,1, 11.9,1,1, -5.721, 10512.666, 429.512, 52882.155 25/01/07,09:52:51,01,08,1, 11.9,1,1, -5.721, 10512.686, 429.543, 52882.234 25/01/07,09:52:51,02,08,1, 11.9,1,1, -5.721, 10512.671, 429.521, 52882.198 25/01/07,09:52:51,03,08,1, 11.9,1,1, -5.721, 10512.660, 429.536, 52882.202 25/01/07,09:52:51,04,08,1, 11.9,1,1, -5.721, 10512.653, 429.544, 52882.187 25/01/07,09:52:51,05,08,1, 11.9,1,1, -5.721, 10512.645, 429.535, 52882.216 25/01/07,09:52:51,06,08,1, 11.9,1,1, -5.721, 10512.631, 429.552, 52882.217 25/01/07,09:52:51,07,08,1, 11.9,1,1, -5.721, 10512.629, 429.512, 52882.207 25/01/07,09:52:51,08,08,1, 11.9,1,1, -5.721, 10512.604, 429.532, 52882.277 25/01/07,09:52:51,09,08,1, 11.9,1,1, -5.721, 10512.597, 429.528, 52882.184 25/01/07,09:52:51,10,08,1, 11.9,1,1, -5.721, 10512.589, 429.531, 52882.204 25/01/07,09:52:51,11,08,1, 11.9,1,1, -5.721, 10512.588, 429.531, 52882.266 25/01/07,09:52:51,12,08,1, 11.9,1,1, -5.721, 10512.585, 429.532, 52882.244 25/01/07,09:52:51,13,08,1, 11.9,1,1, -5.721, 10512.569, 429.543, 52882.251 25/01/07,09:52:51,14,08,1, 11.9,1,1, -5.721, 10512.556, 429.524, 52882.236 25/01/07,09:52:51,15,08,1, 11.9,1,1, -5.721, 10512.540, 429.552, 52882.324 25/01/07,09:52:51,16,08,1, 11.9,1,1, -5.721, 10512.538, 429.509, 52882.268 25/01/07,09:52:51,17,08,1, 11.9,1,1, -5.721, 10512.522, 429.506, 52882.237 25/01/07,09:52:51,18,08,1, 11.9,1,1, -5.721, 10512.509, 429.525, 52882.218 25/01/07,09:52:51,19,08,1, 11.9,1,1, -5.721, 10512.506, 429.479, 52882.231 25/01/07,09:52:52,00,08,1, 11.9,1,1, -5.722, 10512.499, 429.479, 52882.231 25/01/07,09:52:52,01,08,1, 11.9,1,1, -5.722, 10512.483, 429.467, 52882.151 25/01/07,09:52:52,02,08,1, 11.9,1,1, -5.722, 10512.456, 429.474, 52882.305 25/01/07,09:52:52,03,08,1, 11.9,1,1, -5.722, 10512.468, 429.472, 52882.253 25/01/07,09:52:52,04,08,1, 11.9,1,1, -5.722, 10512.446, 429.441, 52882.296 25/01/07,09:52:52,05,08,1, 11.9,1,1, -5.722, 10512.434, 429.436, 52882.233 25/01/07,09:52:52,06,08,1, 11.9,1,1, -5.722, 10512.436, 429.461, 52882.314 25/01/07,09:52:52,07,08,1, 11.9,1,1, -5.722, 10512.414, 429.432, 52882.216 25/01/07,09:52:52,08,08,1, 11.9,1,1, -5.722, 10512.410, 429.442, 52882.268 25/01/07,09:52:52,09,08,1, 11.9,1,1, -5.722, 10512.414, 429.439, 52882.213 25/01/07,09:52:52,10,08,1, 11.9,1,1, -5.722, 10512.399, 429.414, 52882.266 25/01/07,09:52:52,11,08,1, 11.9,1,1, -5.722, 10512.365, 429.403, 52882.274 25/01/07,09:52:52,12,08,1, 11.9,1,1, -5.722, 10512.396, 429.415, 52882.283 25/01/07,09:52:52,13,08,1, 11.9,1,1, -5.722, 10512.379, 429.407, 52882.283 25/01/07,09:52:52,14,08,1, 11.9,1,1, -5.722, 10512.359, 429.401, 52882.352 25/01/07,09:52:52,15,08,1, 11.9,1,1, -5.722, 10512.370, 429.422, 52882.346 25/01/07,09:52:52,16,08,1, 11.9,1,1, -5.722, 10512.364, 429.396, 52882.307 25/01/07,09:52:52,17,08,1, 11.9,1,1, -5.722, 10512.353, 429.380, 52882.239 25/01/07,09:52:52,18,08,1, 11.9,1,1, -5.722, 10512.376, 429.373, 52882.337 25/01/07,09:52:52,19,08,1, 11.9,1,1, -5.722, 10512.321, 429.411, 52882.309 25/01/07,09:52:53,00,08,1, 11.9,1,1, -5.724, 10512.315, 429.411, 52882.309 25/01/07,09:52:53,01,08,1, 11.9,1,1, -5.724, 10512.325, 429.396, 52882.318 25/01/07,09:52:53,02,08,1, 11.9,1,1, -5.724, 10512.315, 429.406, 52882.275 25/01/07,09:52:53,03,08,1, 11.9,1,1, -5.724, 10512.331, 429.379, 52882.243 25/01/07,09:52:53,04,08,1, 11.9,1,1, -5.724, 10512.311, 429.396, 52882.344 25/01/07,09:52:53,05,08,1, 11.9,1,1, -5.724, 10512.309, 429.414, 52882.260 25/01/07,09:52:53,06,08,1, 11.9,1,1, -5.724, 10512.320, 429.386, 52882.280 25/01/07,09:52:53,07,08,1, 11.9,1,1, -5.724, 10512.288, 429.387, 52882.255 25/01/07,09:52:53,08,08,1, 11.9,1,1, -5.724, 10512.295, 429.387, 52882.315 25/01/07,09:52:53,09,08,1, 11.9,1,1, -5.724, 10512.294, 429.387, 52882.374 25/01/07,09:52:53,10,08,1, 11.9,1,1, -5.724, 10512.290, 429.397, 52882.318 25/01/07,09:52:53,11,08,1, 11.9,1,1, -5.724, 10512.277, 429.375, 52882.355 25/01/07,09:52:53,12,08,1, 11.9,1,1, -5.724, 10512.311, 429.389, 52882.328 25/01/07,09:52:53,13,08,1, 11.9,1,1, -5.724, 10512.293, 429.402, 52882.323 25/01/07,09:52:53,14,08,1, 11.9,1,1, -5.724, 10512.285, 429.376, 52882.368 25/01/07,09:52:53,15,08,1, 11.9,1,1, -5.724, 10512.301, 429.372, 52882.334 25/01/07,09:52:53,16,08,1, 11.9,1,1, -5.724, 10512.291, 429.383, 52882.324 25/01/07,09:52:53,17,08,1, 11.9,1,1, -5.724, 10512.298, 429.378, 52882.320 25/01/07,09:52:53,18,08,1, 11.9,1,1, -5.724, 10512.278, 429.374, 52882.328 25/01/07,09:52:53,19,08,1, 11.9,1,1, -5.724, 10512.266, 429.391, 52882.303 25/01/07,09:52:54,00,09,1, 11.9,1,1, -5.723, 10512.265, 429.391, 52882.303 25/01/07,09:52:54,01,09,1, 11.9,1,1, -5.723, 10512.284, 429.385, 52882.349 25/01/07,09:52:54,02,09,1, 11.9,1,1, -5.723, 10512.257, 429.377, 52882.330 25/01/07,09:52:54,03,09,1, 11.9,1,1, -5.723, 10512.254, 429.350, 52882.319 25/01/07,09:52:54,04,09,1, 11.9,1,1, -5.723, 10512.230, 429.401, 52882.321 25/01/07,09:52:54,05,09,1, 11.9,1,1, -5.723, 10512.256, 429.397, 52882.381 25/01/07,09:52:54,06,09,1, 11.9,1,1, -5.723, 10512.250, 429.400, 52882.352 25/01/07,09:52:54,07,09,1, 11.9,1,1, -5.723, 10512.207, 429.395, 52882.334 25/01/07,09:52:54,08,09,1, 11.9,1,1, -5.723, 10512.237, 429.386, 52882.339 25/01/07,09:52:54,09,09,1, 11.9,1,1, -5.723, 10512.214, 429.396, 52882.309 25/01/07,09:52:54,10,09,1, 11.9,1,1, -5.723, 10512.232, 429.404, 52882.403 25/01/07,09:52:54,11,09,1, 11.9,1,1, -5.723, 10512.210, 429.394, 52882.339 25/01/07,09:52:54,12,09,1, 11.9,1,1, -5.723, 10512.230, 429.391, 52882.364 25/01/07,09:52:54,13,09,1, 11.9,1,1, -5.723, 10512.260, 429.386, 52882.395 25/01/07,09:52:54,14,09,1, 11.9,1,1, -5.723, 10512.226, 429.406, 52882.385 25/01/07,09:52:54,15,09,1, 11.9,1,1, -5.723, 10512.221, 429.396, 52882.378 25/01/07,09:52:54,16,09,1, 11.9,1,1, -5.723, 10512.220, 429.398, 52882.367 25/01/07,09:52:54,17,09,1, 11.9,1,1, -5.723, 10512.192, 429.401, 52882.376 25/01/07,09:52:54,18,09,1, 11.9,1,1, -5.723, 10512.234, 429.425, 52882.420 25/01/07,09:52:54,19,09,1, 11.9,1,1, -5.723, 10512.210, 429.410, 52882.400 25/01/07,09:52:55,00,08,1, 11.9,1,1, -5.722, 10512.207, 429.410, 52882.400 25/01/07,09:52:55,01,08,1, 11.9,1,1, -5.722, 10512.206, 429.418, 52882.506 25/01/07,09:52:55,02,08,1, 11.9,1,1, -5.722, 10512.199, 429.420, 52882.351 25/01/07,09:52:55,03,08,1, 11.9,1,1, -5.722, 10512.193, 429.413, 52882.394 25/01/07,09:52:55,04,08,1, 11.9,1,1, -5.722, 10512.189, 429.440, 52882.434 25/01/07,09:52:55,05,08,1, 11.9,1,1, -5.722, 10512.183, 429.423, 52882.429 25/01/07,09:52:55,06,08,1, 11.9,1,1, -5.722, 10512.191, 429.437, 52882.418 25/01/07,09:52:55,07,08,1, 11.9,1,1, -5.722, 10512.153, 429.413, 52882.381 25/01/07,09:52:55,08,08,1, 11.9,1,1, -5.722, 10512.180, 429.432, 52882.409 25/01/07,09:52:55,09,08,1, 11.9,1,1, -5.722, 10512.164, 429.428, 52882.453 25/01/07,09:52:55,10,08,1, 11.9,1,1, -5.722, 10512.163, 429.429, 52882.319 25/01/07,09:52:55,11,08,1, 11.9,1,1, -5.722, 10512.147, 429.423, 52882.461 25/01/07,09:52:55,12,08,1, 11.9,1,1, -5.722, 10512.150, 429.442, 52882.476 25/01/07,09:52:55,13,08,1, 11.9,1,1, -5.722, 10512.139, 429.434, 52882.419 25/01/07,09:52:55,14,08,1, 11.9,1,1, -5.722, 10512.115, 429.409, 52882.425 25/01/07,09:52:55,15,08,1, 11.9,1,1, -5.722, 10512.128, 429.429, 52882.403 25/01/07,09:52:55,16,08,1, 11.9,1,1, -5.722, 10512.113, 429.435, 52882.489 25/01/07,09:52:55,17,08,1, 11.9,1,1, -5.722, 10512.155, 429.424, 52882.336 25/01/07,09:52:55,18,08,1, 11.9,1,1, -5.722, 10512.144, 429.425, 52882.388 25/01/07,09:52:55,19,08,1, 11.9,1,1, -5.722, 10512.099, 429.412, 52882.379 25/01/07,09:52:56,00,08,1, 11.9,1,1, -5.724, 10512.098, 429.412, 52882.379 25/01/07,09:52:56,01,08,1, 11.9,1,1, -5.724, 10512.092, 429.411, 52882.438 25/01/07,09:52:56,02,08,1, 11.9,1,1, -5.724, 10512.079, 429.393, 52882.424 25/01/07,09:52:56,03,08,1, 11.9,1,1, -5.724, 10512.091, 429.398, 52882.460 25/01/07,09:52:56,04,08,1, 11.9,1,1, -5.724, 10512.071, 429.372, 52882.427 25/01/07,09:52:56,05,08,1, 11.9,1,1, -5.724, 10512.052, 429.369, 52882.402 25/01/07,09:52:56,06,08,1, 11.9,1,1, -5.724, 10512.084, 429.358, 52882.446 25/01/07,09:52:56,07,08,1, 11.9,1,1, -5.724, 10512.044, 429.343, 52882.391 25/01/07,09:52:56,08,08,1, 11.9,1,1, -5.724, 10512.048, 429.325, 52882.457 25/01/07,09:52:56,09,08,1, 11.9,1,1, -5.724, 10512.057, 429.309, 52882.409 25/01/07,09:52:56,10,08,1, 11.9,1,1, -5.724, 10512.043, 429.309, 52882.452 25/01/07,09:52:56,11,08,1, 11.9,1,1, -5.724, 10512.017, 429.280, 52882.445 25/01/07,09:52:56,12,08,1, 11.9,1,1, -5.724, 10512.035, 429.286, 52882.481 25/01/07,09:52:56,13,08,1, 11.9,1,1, -5.724, 10512.016, 429.254, 52882.321 25/01/07,09:52:56,14,08,1, 11.9,1,1, -5.724, 10512.055, 429.250, 52882.379 25/01/07,09:52:56,15,08,1, 11.9,1,1, -5.724, 10512.013, 429.234, 52882.388 25/01/07,09:52:56,16,08,1, 11.9,1,1, -5.724, 10511.981, 429.255, 52882.450 25/01/07,09:52:56,17,08,1, 11.9,1,1, -5.724, 10511.999, 429.213, 52882.405 25/01/07,09:52:56,18,08,1, 11.9,1,1, -5.724, 10511.972, 429.183, 52882.471 25/01/07,09:52:56,19,08,1, 11.9,1,1, -5.724, 10511.981, 429.210, 52882.519 25/01/07,09:52:57,00,08,1, 11.9,1,1, -5.722, 10511.973, 429.210, 52882.519 25/01/07,09:52:57,01,08,1, 11.9,1,1, -5.722, 10511.982, 429.159, 52882.365 25/01/07,09:52:57,02,08,1, 11.9,1,1, -5.722, 10512.000, 429.145, 52882.509 25/01/07,09:52:57,03,08,1, 11.9,1,1, -5.722, 10511.988, 429.138, 52882.514 25/01/07,09:52:57,04,08,1, 11.9,1,1, -5.722, 10511.979, 429.103, 52882.406 25/01/07,09:52:57,05,08,1, 11.9,1,1, -5.722, 10511.963, 429.144, 52882.520 25/01/07,09:52:57,06,08,1, 11.9,1,1, -5.722, 10511.976, 429.096, 52882.508 25/01/07,09:52:57,07,08,1, 11.9,1,1, -5.722, 10511.966, 429.079, 52882.464 25/01/07,09:52:57,08,08,1, 11.9,1,1, -5.722, 10511.950, 429.066, 52882.533 25/01/07,09:52:57,09,08,1, 11.9,1,1, -5.722, 10511.937, 429.046, 52882.429 25/01/07,09:52:57,10,08,1, 11.9,1,1, -5.722, 10511.949, 429.024, 52882.436 25/01/07,09:52:57,11,08,1, 11.9,1,1, -5.722, 10511.944, 429.016, 52882.457 25/01/07,09:52:57,12,08,1, 11.9,1,1, -5.722, 10511.930, 429.015, 52882.479 25/01/07,09:52:57,13,08,1, 11.9,1,1, -5.722, 10511.934, 428.989, 52882.382 25/01/07,09:52:57,14,08,1, 11.9,1,1, -5.722, 10511.913, 428.968, 52882.349 25/01/07,09:52:57,15,08,1, 11.9,1,1, -5.722, 10511.918, 428.971, 52882.464 25/01/07,09:52:57,16,08,1, 11.9,1,1, -5.722, 10511.913, 428.940, 52882.449 25/01/07,09:52:57,17,08,1, 11.9,1,1, -5.722, 10511.910, 428.925, 52882.447 25/01/07,09:52:57,18,08,1, 11.9,1,1, -5.722, 10511.905, 428.945, 52882.412 25/01/07,09:52:57,19,08,1, 11.9,1,1, -5.722, 10511.897, 428.921, 52882.441 25/01/07,09:52:58,00,09,1, 11.9,1,1, -5.724, 10511.889, 428.921, 52882.441 25/01/07,09:52:58,01,09,1, 11.9,1,1, -5.724, 10511.875, 428.910, 52882.411 25/01/07,09:52:58,02,09,1, 11.9,1,1, -5.724, 10511.896, 428.877, 52882.489 25/01/07,09:52:58,03,09,1, 11.9,1,1, -5.724, 10511.884, 428.862, 52882.485 25/01/07,09:52:58,04,09,1, 11.9,1,1, -5.724, 10511.870, 428.858, 52882.427 25/01/07,09:52:58,05,09,1, 11.9,1,1, -5.724, 10511.874, 428.854, 52882.415 25/01/07,09:52:58,06,09,1, 11.9,1,1, -5.724, 10511.914, 428.835, 52882.462 25/01/07,09:52:58,07,09,1, 11.9,1,1, -5.724, 10511.874, 428.840, 52882.442 25/01/07,09:52:58,08,09,1, 11.9,1,1, -5.724, 10511.878, 428.825, 52882.450 25/01/07,09:52:58,09,09,1, 11.9,1,1, -5.724, 10511.885, 428.810, 52882.441 25/01/07,09:52:58,10,09,1, 11.9,1,1, -5.724, 10511.888, 428.777, 52882.405 25/01/07,09:52:58,11,09,1, 11.9,1,1, -5.724, 10511.893, 428.786, 52882.426 25/01/07,09:52:58,12,09,1, 11.9,1,1, -5.724, 10511.892, 428.771, 52882.484 25/01/07,09:52:58,13,09,1, 11.9,1,1, -5.724, 10511.885, 428.743, 52882.375 25/01/07,09:52:58,14,09,1, 11.9,1,1, -5.724, 10511.889, 428.729, 52882.409 25/01/07,09:52:58,15,09,1, 11.9,1,1, -5.724, 10511.892, 428.707, 52882.447 25/01/07,09:52:58,16,09,1, 11.9,1,1, -5.724, 10511.895, 428.690, 52882.449 25/01/07,09:52:58,17,09,1, 11.9,1,1, -5.724, 10511.902, 428.669, 52882.452 25/01/07,09:52:58,18,09,1, 11.9,1,1, -5.724, 10511.873, 428.667, 52882.431 25/01/07,09:52:58,19,09,1, 11.9,1,1, -5.724, 10511.872, 428.626, 52882.430 25/01/07,09:52:59,00,09,1, 11.9,1,1, -5.723, 10511.864, 428.626, 52882.430 25/01/07,09:52:59,01,09,1, 11.9,1,1, -5.723, 10511.893, 428.600, 52882.355 25/01/07,09:52:59,02,09,1, 11.9,1,1, -5.723, 10511.879, 428.592, 52882.392 25/01/07,09:52:59,03,09,1, 11.9,1,1, -5.723, 10511.873, 428.567, 52882.446 25/01/07,09:52:59,04,09,1, 11.9,1,1, -5.723, 10511.858, 428.551, 52882.424 25/01/07,09:52:59,05,09,1, 11.9,1,1, -5.723, 10511.861, 428.519, 52882.436 25/01/07,09:52:59,06,09,1, 11.9,1,1, -5.723, 10511.870, 428.533, 52882.382 25/01/07,09:52:59,07,09,1, 11.9,1,1, -5.723, 10511.875, 428.507, 52882.376 25/01/07,09:52:59,08,09,1, 11.9,1,1, -5.723, 10511.869, 428.473, 52882.343 25/01/07,09:52:59,09,09,1, 11.9,1,1, -5.723, 10511.856, 428.463, 52882.369 25/01/07,09:52:59,10,09,1, 11.9,1,1, -5.723, 10511.872, 428.449, 52882.348 25/01/07,09:52:59,11,09,1, 11.9,1,1, -5.723, 10511.856, 428.455, 52882.384 25/01/07,09:52:59,12,09,1, 11.9,1,1, -5.723, 10511.875, 428.401, 52882.328 25/01/07,09:52:59,13,09,1, 11.9,1,1, -5.723, 10511.832, 428.388, 52882.334 25/01/07,09:52:59,14,09,1, 11.9,1,1, -5.723, 10511.869, 428.380, 52882.317 25/01/07,09:52:59,15,09,1, 11.9,1,1, -5.723, 10511.865, 428.357, 52882.303 25/01/07,09:52:59,16,09,1, 11.9,1,1, -5.723, 10511.852, 428.332, 52882.292 25/01/07,09:52:59,17,09,1, 11.9,1,1, -5.723, 10511.828, 428.346, 52882.356 25/01/07,09:52:59,18,09,1, 11.9,1,1, -5.723, 10511.868, 428.348, 52882.319 25/01/07,09:52:59,19,09,1, 11.9,1,1, -5.723, 10511.831, 428.290, 52882.342 25/01/07,09:53:00,00,09,1, 11.9,1,1, -5.723, 10511.823, 428.290, 52882.342 25/01/07,09:53:00,01,09,1, 11.9,1,1, -5.723, 10511.825, 428.295, 52882.254 25/01/07,09:53:00,02,09,1, 11.9,1,1, -5.723, 10511.869, 428.262, 52882.240 25/01/07,09:53:00,03,09,1, 11.9,1,1, -5.723, 10511.848, 428.267, 52882.253 25/01/07,09:53:00,04,09,1, 11.9,1,1, -5.723, 10511.860, 428.234, 52882.284 25/01/07,09:53:00,05,09,1, 11.9,1,1, -5.723, 10511.861, 428.264, 52882.325 25/01/07,09:53:00,06,09,1, 11.9,1,1, -5.723, 10511.874, 428.195, 52882.288 25/01/07,09:53:00,07,09,1, 11.9,1,1, -5.723, 10511.844, 428.230, 52882.255 25/01/07,09:53:00,08,09,1, 11.9,1,1, -5.723, 10511.851, 428.199, 52882.238 25/01/07,09:53:00,09,09,1, 11.9,1,1, -5.723, 10511.851, 428.195, 52882.228 25/01/07,09:53:00,10,09,1, 11.9,1,1, -5.723, 10511.873, 428.193, 52882.193 25/01/07,09:53:00,11,09,1, 11.9,1,1, -5.723, 10511.874, 428.169, 52882.134 25/01/07,09:53:00,12,09,1, 11.9,1,1, -5.723, 10511.876, 428.163, 52882.235 25/01/07,09:53:00,13,09,1, 11.9,1,1, -5.723, 10511.873, 428.117, 52882.244 25/01/07,09:53:00,14,09,1, 11.9,1,1, -5.723, 10511.876, 428.111, 52882.267 25/01/07,09:53:00,15,09,1, 11.9,1,1, -5.723, 10511.867, 428.128, 52882.272 25/01/07,09:53:00,16,09,1, 11.9,1,1, -5.723, 10511.868, 428.093, 52882.289 25/01/07,09:53:00,17,09,1, 11.9,1,1, -5.723, 10511.860, 428.109, 52882.271 25/01/07,09:53:00,18,09,1, 11.9,1,1, -5.723, 10511.872, 428.099, 52882.281 25/01/07,09:53:00,19,09,1, 11.9,1,1, -5.723, 10511.888, 428.087, 52882.290 25/01/07,09:53:01,00,09,1, 11.9,1,1, -5.725, 10511.881, 428.087, 52882.290 25/01/07,09:53:01,01,09,1, 11.9,1,1, -5.725, 10511.895, 428.065, 52882.312 25/01/07,09:53:01,02,09,1, 11.9,1,1, -5.725, 10511.911, 428.064, 52882.232 25/01/07,09:53:01,03,09,1, 11.9,1,1, -5.725, 10511.914, 428.054, 52882.268 25/01/07,09:53:01,04,09,1, 11.9,1,1, -5.725, 10511.928, 428.012, 52882.272 25/01/07,09:53:01,05,09,1, 11.9,1,1, -5.725, 10511.893, 428.010, 52882.195 25/01/07,09:53:01,06,09,1, 11.9,1,1, -5.725, 10511.908, 428.010, 52882.284 25/01/07,09:53:01,07,09,1, 11.9,1,1, -5.725, 10511.926, 428.006, 52882.246 25/01/07,09:53:01,08,09,1, 11.9,1,1, -5.725, 10511.904, 428.005, 52882.235 25/01/07,09:53:01,09,09,1, 11.9,1,1, -5.725, 10511.930, 428.006, 52882.240 25/01/07,09:53:01,10,09,1, 11.9,1,1, -5.725, 10511.920, 427.990, 52882.246 25/01/07,09:53:01,11,09,1, 11.9,1,1, -5.725, 10511.907, 427.991, 52882.271 25/01/07,09:53:01,12,09,1, 11.9,1,1, -5.725, 10511.937, 427.973, 52882.143 25/01/07,09:53:01,13,09,1, 11.9,1,1, -5.725, 10511.936, 427.958, 52882.251 25/01/07,09:53:01,14,09,1, 11.9,1,1, -5.725, 10511.930, 427.962, 52882.278 25/01/07,09:53:01,15,09,1, 11.9,1,1, -5.725, 10511.914, 427.961, 52882.247 25/01/07,09:53:01,16,09,1, 11.9,1,1, -5.725, 10511.917, 427.939, 52882.236 25/01/07,09:53:01,17,09,1, 11.9,1,1, -5.725, 10511.935, 427.938, 52882.261 25/01/07,09:53:01,18,09,1, 11.9,1,1, -5.725, 10511.933, 427.938, 52882.183 25/01/07,09:53:01,19,09,1, 11.9,1,1, -5.725, 10511.912, 427.919, 52882.217 25/01/07,09:53:02,00,09,1, 11.9,1,1, -5.722, 10511.906, 427.919, 52882.217 25/01/07,09:53:02,01,09,1, 11.9,1,1, -5.722, 10511.937, 427.926, 52882.185 25/01/07,09:53:02,02,09,1, 11.9,1,1, -5.722, 10511.945, 427.895, 52882.274 25/01/07,09:53:02,03,09,1, 11.9,1,1, -5.722, 10511.943, 427.913, 52882.226 25/01/07,09:53:02,04,09,1, 11.9,1,1, -5.722, 10511.924, 427.897, 52882.310 25/01/07,09:53:02,05,09,1, 11.9,1,1, -5.722, 10511.944, 427.897, 52882.231 25/01/07,09:53:02,06,09,1, 11.9,1,1, -5.722, 10511.955, 427.880, 52882.295 25/01/07,09:53:02,07,09,1, 11.9,1,1, -5.722, 10511.959, 427.894, 52882.095 25/01/07,09:53:02,08,09,1, 11.9,1,1, -5.722, 10511.978, 427.882, 52882.350 25/01/07,09:53:02,09,09,1, 11.9,1,1, -5.722, 10511.958, 427.890, 52882.286 25/01/07,09:53:02,10,09,1, 11.9,1,1, -5.722, 10511.966, 427.911, 52882.299 25/01/07,09:53:02,11,09,1, 11.9,1,1, -5.722, 10511.969, 427.869, 52882.232 25/01/07,09:53:02,12,09,1, 11.9,1,1, -5.722, 10511.955, 427.881, 52882.286 25/01/07,09:53:02,13,09,1, 11.9,1,1, -5.722, 10511.956, 427.875, 52882.222 25/01/07,09:53:02,14,09,1, 11.9,1,1, -5.722, 10511.979, 427.873, 52882.186 25/01/07,09:53:02,15,09,1, 11.9,1,1, -5.722, 10511.963, 427.888, 52882.208 25/01/07,09:53:02,16,09,1, 11.9,1,1, -5.722, 10511.969, 427.878, 52882.180 25/01/07,09:53:02,17,09,1, 11.9,1,1, -5.722, 10511.958, 427.869, 52882.169 25/01/07,09:53:02,18,09,1, 11.9,1,1, -5.722, 10511.968, 427.851, 52882.212 25/01/07,09:53:02,19,09,1, 11.9,1,1, -5.722, 10511.952, 427.884, 52882.214 25/01/07,09:53:03,00,09,1, 12.0,1,1, -5.724, 10511.948, 427.884, 52882.214 25/01/07,09:53:03,01,09,1, 12.0,1,1, -5.724, 10511.985, 427.873, 52882.187 25/01/07,09:53:03,02,09,1, 12.0,1,1, -5.724, 10511.955, 427.856, 52882.183 25/01/07,09:53:03,03,09,1, 12.0,1,1, -5.724, 10511.962, 427.856, 52882.148 25/01/07,09:53:03,04,09,1, 12.0,1,1, -5.724, 10511.984, 427.868, 52882.138 25/01/07,09:53:03,05,09,1, 12.0,1,1, -5.724, 10511.982, 427.877, 52882.183 25/01/07,09:53:03,06,09,1, 12.0,1,1, -5.724, 10511.976, 427.893, 52882.138 25/01/07,09:53:03,07,09,1, 12.0,1,1, -5.724, 10511.999, 427.870, 52882.209 25/01/07,09:53:03,08,09,1, 12.0,1,1, -5.724, 10511.969, 427.849, 52882.212 25/01/07,09:53:03,09,09,1, 12.0,1,1, -5.724, 10511.988, 427.850, 52882.168 25/01/07,09:53:03,10,09,1, 12.0,1,1, -5.724, 10512.002, 427.864, 52882.202 25/01/07,09:53:03,11,09,1, 12.0,1,1, -5.724, 10511.984, 427.854, 52882.196 25/01/07,09:53:03,12,09,1, 12.0,1,1, -5.724, 10512.015, 427.884, 52882.168 25/01/07,09:53:03,13,09,1, 12.0,1,1, -5.724, 10511.988, 427.849, 52882.194 25/01/07,09:53:03,14,09,1, 12.0,1,1, -5.724, 10512.002, 427.873, 52882.215 25/01/07,09:53:03,15,09,1, 12.0,1,1, -5.724, 10511.999, 427.866, 52882.177 25/01/07,09:53:03,16,09,1, 12.0,1,1, -5.724, 10512.004, 427.838, 52882.198 25/01/07,09:53:03,17,09,1, 12.0,1,1, -5.724, 10511.981, 427.831, 52882.197 25/01/07,09:53:03,18,09,1, 12.0,1,1, -5.724, 10512.000, 427.862, 52882.275 25/01/07,09:53:03,19,09,1, 12.0,1,1, -5.724, 10512.015, 427.835, 52882.318 25/01/07,09:53:04,00,09,1, 11.9,1,1, -5.725, 10512.015, 427.835, 52882.318 25/01/07,09:53:04,01,09,1, 11.9,1,1, -5.725, 10511.985, 427.819, 52882.267 25/01/07,09:53:04,02,09,1, 11.9,1,1, -5.725, 10512.018, 427.797, 52882.244 25/01/07,09:53:04,03,09,1, 11.9,1,1, -5.725, 10511.995, 427.831, 52882.271 25/01/07,09:53:04,04,09,1, 11.9,1,1, -5.725, 10512.008, 427.817, 52882.155 25/01/07,09:53:04,05,09,1, 11.9,1,1, -5.725, 10511.999, 427.796, 52882.130 25/01/07,09:53:04,06,09,1, 11.9,1,1, -5.725, 10512.016, 427.790, 52882.136 25/01/07,09:53:04,07,09,1, 11.9,1,1, -5.725, 10512.038, 427.790, 52882.197 25/01/07,09:53:04,08,09,1, 11.9,1,1, -5.725, 10512.027, 427.799, 52882.166 25/01/07,09:53:04,09,09,1, 11.9,1,1, -5.725, 10512.022, 427.807, 52882.198 25/01/07,09:53:04,10,09,1, 11.9,1,1, -5.725, 10512.038, 427.812, 52882.179 25/01/07,09:53:04,11,09,1, 11.9,1,1, -5.725, 10512.021, 427.794, 52882.169 25/01/07,09:53:04,12,09,1, 11.9,1,1, -5.725, 10512.052, 427.790, 52882.223 25/01/07,09:53:04,13,09,1, 11.9,1,1, -5.725, 10512.053, 427.773, 52882.152 25/01/07,09:53:04,14,09,1, 11.9,1,1, -5.725, 10512.039, 427.762, 52882.188 25/01/07,09:53:04,15,09,1, 11.9,1,1, -5.725, 10512.048, 427.763, 52882.207 25/01/07,09:53:04,16,09,1, 11.9,1,1, -5.725, 10512.061, 427.784, 52882.189 25/01/07,09:53:04,17,09,1, 11.9,1,1, -5.725, 10512.079, 427.772, 52882.164 25/01/07,09:53:04,18,09,1, 11.9,1,1, -5.725, 10512.065, 427.753, 52882.229 25/01/07,09:53:04,19,09,1, 11.9,1,1, -5.725, 10512.061, 427.765, 52882.273 25/01/07,09:53:05,00,09,1, 11.9,1,1, -5.723, 10512.056, 427.765, 52882.273 25/01/07,09:53:05,01,09,1, 11.9,1,1, -5.723, 10512.100, 427.776, 52882.127 25/01/07,09:53:05,02,09,1, 11.9,1,1, -5.723, 10512.113, 427.764, 52882.185 25/01/07,09:53:05,03,09,1, 11.9,1,1, -5.723, 10512.109, 427.764, 52882.146 25/01/07,09:53:05,04,09,1, 11.9,1,1, -5.723, 10512.109, 427.751, 52882.189 25/01/07,09:53:05,05,09,1, 11.9,1,1, -5.723, 10512.096, 427.784, 52882.190 25/01/07,09:53:05,06,09,1, 11.9,1,1, -5.723, 10512.115, 427.752, 52882.133 25/01/07,09:53:05,07,09,1, 11.9,1,1, -5.723, 10512.114, 427.734, 52882.147 25/01/07,09:53:05,08,09,1, 11.9,1,1, -5.723, 10512.088, 427.767, 52882.195 25/01/07,09:53:05,09,09,1, 11.9,1,1, -5.723, 10512.137, 427.755, 52882.260 25/01/07,09:53:05,10,09,1, 11.9,1,1, -5.723, 10512.117, 427.766, 52882.248 25/01/07,09:53:05,11,09,1, 11.9,1,1, -5.723, 10512.112, 427.760, 52882.227 25/01/07,09:53:05,12,09,1, 11.9,1,1, -5.723, 10512.146, 427.767, 52882.234 25/01/07,09:53:05,13,09,1, 11.9,1,1, -5.723, 10512.127, 427.780, 52882.230 25/01/07,09:53:05,14,09,1, 11.9,1,1, -5.723, 10512.120, 427.789, 52882.217 25/01/07,09:53:05,15,09,1, 11.9,1,1, -5.723, 10512.137, 427.756, 52882.134 25/01/07,09:53:05,16,09,1, 11.9,1,1, -5.723, 10512.153, 427.769, 52882.220 25/01/07,09:53:05,17,09,1, 11.9,1,1, -5.723, 10512.160, 427.762, 52882.187 25/01/07,09:53:05,18,09,1, 11.9,1,1, -5.723, 10512.160, 427.791, 52882.149 25/01/07,09:53:05,19,09,1, 11.9,1,1, -5.723, 10512.156, 427.803, 52882.190 25/01/07,09:53:06,00,09,1, 11.9,1,1, -5.726, 10512.148, 427.803, 52882.190 25/01/07,09:53:06,01,09,1, 11.9,1,1, -5.726, 10512.172, 427.810, 52882.301 25/01/07,09:53:06,02,09,1, 11.9,1,1, -5.726, 10512.153, 427.793, 52882.245 25/01/07,09:53:06,03,09,1, 11.9,1,1, -5.726, 10512.163, 427.795, 52882.202 25/01/07,09:53:06,04,09,1, 11.9,1,1, -5.726, 10512.187, 427.796, 52882.171 25/01/07,09:53:06,05,09,1, 11.9,1,1, -5.726, 10512.163, 427.814, 52882.260 25/01/07,09:53:06,06,09,1, 11.9,1,1, -5.726, 10512.167, 427.813, 52882.257 25/01/07,09:53:06,07,09,1, 11.9,1,1, -5.726, 10512.141, 427.809, 52882.211 25/01/07,09:53:06,08,09,1, 11.9,1,1, -5.726, 10512.162, 427.821, 52882.246 25/01/07,09:53:06,09,09,1, 11.9,1,1, -5.726, 10512.154, 427.824, 52882.236 25/01/07,09:53:06,10,09,1, 11.9,1,1, -5.726, 10512.152, 427.806, 52882.138 25/01/07,09:53:06,11,09,1, 11.9,1,1, -5.726, 10512.146, 427.817, 52882.164 25/01/07,09:53:06,12,09,1, 11.9,1,1, -5.726, 10512.137, 427.820, 52882.187 25/01/07,09:53:06,13,09,1, 11.9,1,1, -5.726, 10512.162, 427.828, 52882.193 25/01/07,09:53:06,14,09,1, 11.9,1,1, -5.726, 10512.164, 427.811, 52882.196 25/01/07,09:53:06,15,09,1, 11.9,1,1, -5.726, 10512.143, 427.829, 52882.290 25/01/07,09:53:06,16,09,1, 11.9,1,1, -5.726, 10512.166, 427.826, 52882.271 25/01/07,09:53:06,17,09,1, 11.9,1,1, -5.726, 10512.170, 427.829, 52882.174 25/01/07,09:53:06,18,09,1, 11.9,1,1, -5.726, 10512.160, 427.841, 52882.160 25/01/07,09:53:06,19,09,1, 11.9,1,1, -5.726, 10512.174, 427.832, 52882.152 25/01/07,09:53:07,00,08,1, 11.9,1,1, -5.726, 10512.173, 427.832, 52882.152 25/01/07,09:53:07,01,08,1, 11.9,1,1, -5.726, 10512.181, 427.836, 52882.175 25/01/07,09:53:07,02,08,1, 11.9,1,1, -5.726, 10512.190, 427.841, 52882.208 25/01/07,09:53:07,03,08,1, 11.9,1,1, -5.726, 10512.195, 427.827, 52882.263 25/01/07,09:53:07,04,08,1, 11.9,1,1, -5.726, 10512.222, 427.863, 52882.236 25/01/07,09:53:07,05,08,1, 11.9,1,1, -5.726, 10512.195, 427.829, 52882.142 25/01/07,09:53:07,06,08,1, 11.9,1,1, -5.726, 10512.217, 427.852, 52882.146 25/01/07,09:53:07,07,08,1, 11.9,1,1, -5.726, 10512.218, 427.851, 52882.236 25/01/07,09:53:07,08,08,1, 11.9,1,1, -5.726, 10512.219, 427.866, 52882.246 25/01/07,09:53:07,09,08,1, 11.9,1,1, -5.726, 10512.228, 427.840, 52882.192 25/01/07,09:53:07,10,08,1, 11.9,1,1, -5.726, 10512.210, 427.830, 52882.208 25/01/07,09:53:07,11,08,1, 11.9,1,1, -5.726, 10512.223, 427.844, 52882.281 25/01/07,09:53:07,12,08,1, 11.9,1,1, -5.726, 10512.243, 427.879, 52882.231 25/01/07,09:53:07,13,08,1, 11.9,1,1, -5.726, 10512.236, 427.883, 52882.242 25/01/07,09:53:07,14,08,1, 11.9,1,1, -5.726, 10512.256, 427.856, 52882.257 25/01/07,09:53:07,15,08,1, 11.9,1,1, -5.726, 10512.274, 427.857, 52882.195 25/01/07,09:53:07,16,08,1, 11.9,1,1, -5.726, 10512.287, 427.867, 52882.230 25/01/07,09:53:07,17,08,1, 11.9,1,1, -5.726, 10512.298, 427.834, 52882.225 25/01/07,09:53:07,18,08,1, 11.9,1,1, -5.726, 10512.288, 427.854, 52882.284 25/01/07,09:53:07,19,08,1, 11.9,1,1, -5.726, 10512.297, 427.869, 52882.156 25/01/07,09:53:08,00,08,1, 11.8,1,1, -5.726, 10512.290, 427.869, 52882.156 25/01/07,09:53:08,01,08,1, 11.8,1,1, -5.726, 10512.285, 427.873, 52882.234 25/01/07,09:53:08,02,08,1, 11.8,1,1, -5.726, 10512.286, 427.872, 52882.301 25/01/07,09:53:08,03,08,1, 11.8,1,1, -5.726, 10512.314, 427.852, 52882.276 25/01/07,09:53:08,04,08,1, 11.8,1,1, -5.726, 10512.285, 427.863, 52882.251 25/01/07,09:53:08,05,08,1, 11.8,1,1, -5.726, 10512.308, 427.844, 52882.103 25/01/07,09:53:08,06,08,1, 11.8,1,1, -5.726, 10512.345, 427.867, 52882.291 25/01/07,09:53:08,07,08,1, 11.8,1,1, -5.726, 10512.348, 427.848, 52882.169 25/01/07,09:53:08,08,08,1, 11.8,1,1, -5.726, 10512.351, 427.886, 52882.251 25/01/07,09:53:08,09,08,1, 11.8,1,1, -5.726, 10512.357, 427.875, 52882.259 25/01/07,09:53:08,10,08,1, 11.8,1,1, -5.726, 10512.362, 427.861, 52882.094 25/01/07,09:53:08,11,08,1, 11.8,1,1, -5.726, 10512.364, 427.867, 52882.266 25/01/07,09:53:08,12,08,1, 11.8,1,1, -5.726, 10512.370, 427.852, 52882.273 25/01/07,09:53:08,13,08,1, 11.8,1,1, -5.726, 10512.401, 427.874, 52882.178 25/01/07,09:53:08,14,08,1, 11.8,1,1, -5.726, 10512.384, 427.853, 52882.189 25/01/07,09:53:08,15,08,1, 11.8,1,1, -5.726, 10512.375, 427.869, 52882.205 25/01/07,09:53:08,16,08,1, 11.8,1,1, -5.726, 10512.390, 427.850, 52882.231 25/01/07,09:53:08,17,08,1, 11.8,1,1, -5.726, 10512.418, 427.847, 52882.233 25/01/07,09:53:08,18,08,1, 11.8,1,1, -5.726, 10512.420, 427.844, 52882.142 25/01/07,09:53:08,19,08,1, 11.8,1,1, -5.726, 10512.419, 427.861, 52882.260 25/01/07,09:53:09,00,09,1, 11.9,1,1, -5.730, 10512.415, 427.861, 52882.260 25/01/07,09:53:09,01,09,1, 11.9,1,1, -5.730, 10512.436, 427.836, 52882.054 25/01/07,09:53:09,02,09,1, 11.9,1,1, -5.730, 10512.416, 427.834, 52882.193 25/01/07,09:53:09,03,09,1, 11.9,1,1, -5.730, 10512.444, 427.850, 52882.266 25/01/07,09:53:09,04,09,1, 11.9,1,1, -5.730, 10512.462, 427.842, 52882.186 25/01/07,09:53:09,05,09,1, 11.9,1,1, -5.730, 10512.461, 427.790, 52882.167 25/01/07,09:53:09,06,09,1, 11.9,1,1, -5.730, 10512.474, 427.792, 52882.150 25/01/07,09:53:09,07,09,1, 11.9,1,1, -5.730, 10512.451, 427.802, 52882.263 25/01/07,09:53:09,08,09,1, 11.9,1,1, -5.730, 10512.440, 427.816, 52882.253 25/01/07,09:53:09,09,09,1, 11.9,1,1, -5.730, 10512.487, 427.816, 52882.237 25/01/07,09:53:09,10,09,1, 11.9,1,1, -5.730, 10512.438, 427.805, 52882.253 25/01/07,09:53:09,11,09,1, 11.9,1,1, -5.730, 10512.456, 427.806, 52882.211 25/01/07,09:53:09,12,09,1, 11.9,1,1, -5.730, 10512.478, 427.794, 52882.190 25/01/07,09:53:09,13,09,1, 11.9,1,1, -5.730, 10512.467, 427.800, 52882.205 25/01/07,09:53:09,14,09,1, 11.9,1,1, -5.730, 10512.531, 427.781, 52882.214 25/01/07,09:53:09,15,09,1, 11.9,1,1, -5.730, 10512.514, 427.759, 52882.137 25/01/07,09:53:09,16,09,1, 11.9,1,1, -5.730, 10512.534, 427.787, 52882.267 25/01/07,09:53:09,17,09,1, 11.9,1,1, -5.730, 10512.518, 427.785, 52882.216 25/01/07,09:53:09,18,09,1, 11.9,1,1, -5.730, 10512.527, 427.800, 52882.225 25/01/07,09:53:09,19,09,1, 11.9,1,1, -5.730, 10512.524, 427.788, 52882.174 25/01/07,09:53:10,00,08,1, 11.9,1,1, -5.724, 10512.524, 427.788, 52882.174 25/01/07,09:53:10,01,08,1, 11.9,1,1, -5.724, 10512.565, 427.774, 52882.220 25/01/07,09:53:10,02,08,1, 11.9,1,1, -5.724, 10512.543, 427.788, 52882.176 25/01/07,09:53:10,03,08,1, 11.9,1,1, -5.724, 10512.566, 427.787, 52882.171 25/01/07,09:53:10,04,08,1, 11.9,1,1, -5.724, 10512.586, 427.771, 52882.174 25/01/07,09:53:10,05,08,1, 11.9,1,1, -5.724, 10512.589, 427.776, 52882.229 25/01/07,09:53:10,06,08,1, 11.9,1,1, -5.724, 10512.579, 427.770, 52882.217 25/01/07,09:53:10,07,08,1, 11.9,1,1, -5.724, 10512.591, 427.757, 52882.086 25/01/07,09:53:10,08,08,1, 11.9,1,1, -5.724, 10512.592, 427.772, 52882.240 25/01/07,09:53:10,09,08,1, 11.9,1,1, -5.724, 10512.607, 427.749, 52882.077 25/01/07,09:53:10,10,08,1, 11.9,1,1, -5.724, 10512.598, 427.765, 52882.077 25/01/07,09:53:10,11,08,1, 11.9,1,1, -5.724, 10512.624, 427.762, 52882.148 25/01/07,09:53:10,12,08,1, 11.9,1,1, -5.724, 10512.613, 427.749, 52882.162 25/01/07,09:53:10,13,08,1, 11.9,1,1, -5.724, 10512.616, 427.753, 52882.140 25/01/07,09:53:10,14,08,1, 11.9,1,1, -5.724, 10512.637, 427.746, 52882.163 25/01/07,09:53:10,15,08,1, 11.9,1,1, -5.724, 10512.634, 427.759, 52882.140 25/01/07,09:53:10,16,08,1, 11.9,1,1, -5.724, 10512.621, 427.735, 52882.116 25/01/07,09:53:10,17,08,1, 11.9,1,1, -5.724, 10512.646, 427.756, 52882.201 25/01/07,09:53:10,18,08,1, 11.9,1,1, -5.724, 10512.629, 427.740, 52882.198 25/01/07,09:53:10,19,08,1, 11.9,1,1, -5.724, 10512.654, 427.721, 52882.229 25/01/07,09:53:11,00,08,1, 11.9,1,1, -5.727, 10512.649, 427.721, 52882.229 25/01/07,09:53:11,01,08,1, 11.9,1,1, -5.727, 10512.656, 427.749, 52882.222 25/01/07,09:53:11,02,08,1, 11.9,1,1, -5.727, 10512.672, 427.741, 52882.105 25/01/07,09:53:11,03,08,1, 11.9,1,1, -5.727, 10512.676, 427.761, 52882.237 25/01/07,09:53:11,04,08,1, 11.9,1,1, -5.727, 10512.685, 427.756, 52882.239 25/01/07,09:53:11,05,08,1, 11.9,1,1, -5.727, 10512.681, 427.725, 52882.145 25/01/07,09:53:11,06,08,1, 11.9,1,1, -5.727, 10512.691, 427.737, 52882.217 25/01/07,09:53:11,07,08,1, 11.9,1,1, -5.727, 10512.692, 427.719, 52882.107 25/01/07,09:53:11,08,08,1, 11.9,1,1, -5.727, 10512.684, 427.703, 52882.126 25/01/07,09:53:11,09,08,1, 11.9,1,1, -5.727, 10512.699, 427.734, 52882.247 25/01/07,09:53:11,10,08,1, 11.9,1,1, -5.727, 10512.720, 427.728, 52882.277 25/01/07,09:53:11,11,08,1, 11.9,1,1, -5.727, 10512.704, 427.719, 52882.151 25/01/07,09:53:11,12,08,1, 11.9,1,1, -5.727, 10512.724, 427.735, 52882.181 25/01/07,09:53:11,13,08,1, 11.9,1,1, -5.727, 10512.748, 427.714, 52882.142 25/01/07,09:53:11,14,08,1, 11.9,1,1, -5.727, 10512.746, 427.705, 52882.224 25/01/07,09:53:11,15,08,1, 11.9,1,1, -5.727, 10512.743, 427.708, 52882.158 25/01/07,09:53:11,16,08,1, 11.9,1,1, -5.727, 10512.765, 427.725, 52882.208 25/01/07,09:53:11,17,08,1, 11.9,1,1, -5.727, 10512.737, 427.742, 52882.182 25/01/07,09:53:11,18,08,1, 11.9,1,1, -5.727, 10512.754, 427.741, 52882.239 25/01/07,09:53:11,19,08,1, 11.9,1,1, -5.727, 10512.748, 427.722, 52882.204 25/01/07,09:53:12,00,08,1, 11.9,1,1, -5.723, 10512.741, 427.722, 52882.204 25/01/07,09:53:12,01,08,1, 11.9,1,1, -5.723, 10512.784, 427.723, 52882.160 25/01/07,09:53:12,02,08,1, 11.9,1,1, -5.723, 10512.799, 427.768, 52882.252 25/01/07,09:53:12,03,08,1, 11.9,1,1, -5.723, 10512.787, 427.756, 52882.234 25/01/07,09:53:12,04,08,1, 11.9,1,1, -5.723, 10512.797, 427.716, 52882.212 25/01/07,09:53:12,05,08,1, 11.9,1,1, -5.723, 10512.823, 427.727, 52882.222 25/01/07,09:53:12,06,08,1, 11.9,1,1, -5.723, 10512.829, 427.748, 52882.220 25/01/07,09:53:12,07,08,1, 11.9,1,1, -5.723, 10512.834, 427.741, 52882.224 25/01/07,09:53:12,08,08,1, 11.9,1,1, -5.723, 10512.837, 427.740, 52882.197 25/01/07,09:53:12,09,08,1, 11.9,1,1, -5.723, 10512.848, 427.730, 52882.230 25/01/07,09:53:12,10,08,1, 11.9,1,1, -5.723, 10512.875, 427.731, 52882.257 25/01/07,09:53:12,11,08,1, 11.9,1,1, -5.723, 10512.873, 427.745, 52882.231 25/01/07,09:53:12,12,08,1, 11.9,1,1, -5.723, 10512.878, 427.714, 52882.160 25/01/07,09:53:12,13,08,1, 11.9,1,1, -5.723, 10512.881, 427.731, 52882.112 25/01/07,09:53:12,14,08,1, 11.9,1,1, -5.723, 10512.875, 427.754, 52882.253 25/01/07,09:53:12,15,08,1, 11.9,1,1, -5.723, 10512.925, 427.729, 52882.202 25/01/07,09:53:12,16,08,1, 11.9,1,1, -5.723, 10512.916, 427.755, 52882.233 25/01/07,09:53:12,17,08,1, 11.9,1,1, -5.723, 10512.903, 427.723, 52882.148 25/01/07,09:53:12,18,08,1, 11.9,1,1, -5.723, 10512.927, 427.741, 52882.153 25/01/07,09:53:12,19,08,1, 11.9,1,1, -5.723, 10512.933, 427.719, 52882.180 25/01/07,09:53:13,00,08,1, 11.9,1,1, -5.726, 10512.933, 427.719, 52882.180 25/01/07,09:53:13,01,08,1, 11.9,1,1, -5.726, 10512.972, 427.728, 52882.201 25/01/07,09:53:13,02,08,1, 11.9,1,1, -5.726, 10512.970, 427.743, 52882.201 25/01/07,09:53:13,03,08,1, 11.9,1,1, -5.726, 10512.962, 427.744, 52882.217 25/01/07,09:53:13,04,08,1, 11.9,1,1, -5.726, 10512.967, 427.734, 52882.198 25/01/07,09:53:13,05,08,1, 11.9,1,1, -5.726, 10512.999, 427.728, 52882.239 25/01/07,09:53:13,06,08,1, 11.9,1,1, -5.726, 10513.002, 427.728, 52882.182 25/01/07,09:53:13,07,08,1, 11.9,1,1, -5.726, 10513.003, 427.734, 52882.186 25/01/07,09:53:13,08,08,1, 11.9,1,1, -5.726, 10512.992, 427.738, 52882.230 25/01/07,09:53:13,09,08,1, 11.9,1,1, -5.726, 10513.019, 427.733, 52882.230 25/01/07,09:53:13,10,08,1, 11.9,1,1, -5.726, 10513.030, 427.713, 52882.204 25/01/07,09:53:13,11,08,1, 11.9,1,1, -5.726, 10513.028, 427.717, 52882.215 25/01/07,09:53:13,12,08,1, 11.9,1,1, -5.726, 10513.047, 427.714, 52882.204 25/01/07,09:53:13,13,08,1, 11.9,1,1, -5.726, 10513.009, 427.739, 52882.372 25/01/07,09:53:13,14,08,1, 11.9,1,1, -5.726, 10513.001, 427.718, 52882.231 25/01/07,09:53:13,15,08,1, 11.9,1,1, -5.726, 10513.056, 427.720, 52882.350 25/01/07,09:53:13,16,08,1, 11.9,1,1, -5.726, 10513.071, 427.704, 52882.283 25/01/07,09:53:13,17,08,1, 11.9,1,1, -5.726, 10513.056, 427.681, 52882.231 25/01/07,09:53:13,18,08,1, 11.9,1,1, -5.726, 10513.091, 427.697, 52882.234 25/01/07,09:53:13,19,08,1, 11.9,1,1, -5.726, 10513.084, 427.721, 52882.242 25/01/07,09:53:14,00,08,1, 11.9,1,1, -5.723, 10513.083, 427.721, 52882.242 25/01/07,09:53:14,01,08,1, 11.9,1,1, -5.723, 10513.101, 427.696, 52882.237 25/01/07,09:53:14,02,08,1, 11.9,1,1, -5.723, 10513.124, 427.706, 52882.179 25/01/07,09:53:14,03,08,1, 11.9,1,1, -5.723, 10513.099, 427.709, 52882.187 25/01/07,09:53:14,04,08,1, 11.9,1,1, -5.723, 10513.130, 427.676, 52882.245 25/01/07,09:53:14,05,08,1, 11.9,1,1, -5.723, 10513.114, 427.696, 52882.313 25/01/07,09:53:14,06,08,1, 11.9,1,1, -5.723, 10513.152, 427.691, 52882.182 25/01/07,09:53:14,07,08,1, 11.9,1,1, -5.723, 10513.150, 427.677, 52882.165 25/01/07,09:53:14,08,08,1, 11.9,1,1, -5.723, 10513.146, 427.664, 52882.210 25/01/07,09:53:14,09,08,1, 11.9,1,1, -5.723, 10513.140, 427.684, 52882.184 25/01/07,09:53:14,10,08,1, 11.9,1,1, -5.723, 10513.181, 427.667, 52882.197 25/01/07,09:53:14,11,08,1, 11.9,1,1, -5.723, 10513.166, 427.671, 52882.286 25/01/07,09:53:14,12,08,1, 11.9,1,1, -5.723, 10513.168, 427.674, 52882.268 25/01/07,09:53:14,13,08,1, 11.9,1,1, -5.723, 10513.194, 427.652, 52882.181 25/01/07,09:53:14,14,08,1, 11.9,1,1, -5.723, 10513.171, 427.663, 52882.214 25/01/07,09:53:14,15,08,1, 11.9,1,1, -5.723, 10513.194, 427.660, 52882.252 25/01/07,09:53:14,16,08,1, 11.9,1,1, -5.723, 10513.202, 427.663, 52882.315 25/01/07,09:53:14,17,08,1, 11.9,1,1, -5.723, 10513.179, 427.664, 52882.281 25/01/07,09:53:14,18,08,1, 11.9,1,1, -5.723, 10513.217, 427.637, 52882.042 25/01/07,09:53:14,19,08,1, 11.9,1,1, -5.723, 10513.229, 427.654, 52882.276 25/01/07,09:53:15,00,08,1, 12.0,1,1, -5.724, 10513.225, 427.654, 52882.276 25/01/07,09:53:15,01,08,1, 12.0,1,1, -5.724, 10513.245, 427.672, 52882.237 25/01/07,09:53:15,02,08,1, 12.0,1,1, -5.724, 10513.280, 427.652, 52882.202 25/01/07,09:53:15,03,08,1, 12.0,1,1, -5.724, 10513.260, 427.662, 52882.262 25/01/07,09:53:15,04,08,1, 12.0,1,1, -5.724, 10513.263, 427.638, 52882.262 25/01/07,09:53:15,05,08,1, 12.0,1,1, -5.724, 10513.252, 427.638, 52882.290 25/01/07,09:53:15,06,08,1, 12.0,1,1, -5.724, 10513.273, 427.646, 52882.236 25/01/07,09:53:15,07,08,1, 12.0,1,1, -5.724, 10513.288, 427.645, 52882.193 25/01/07,09:53:15,08,08,1, 12.0,1,1, -5.724, 10513.272, 427.628, 52882.284 25/01/07,09:53:15,09,08,1, 12.0,1,1, -5.724, 10513.285, 427.650, 52882.304 25/01/07,09:53:15,10,08,1, 12.0,1,1, -5.724, 10513.294, 427.644, 52882.272 25/01/07,09:53:15,11,08,1, 12.0,1,1, -5.724, 10513.288, 427.635, 52882.233 25/01/07,09:53:15,12,08,1, 12.0,1,1, -5.724, 10513.299, 427.611, 52882.246 25/01/07,09:53:15,13,08,1, 12.0,1,1, -5.724, 10513.312, 427.611, 52882.270 25/01/07,09:53:15,14,08,1, 12.0,1,1, -5.724, 10513.276, 427.613, 52882.260 25/01/07,09:53:15,15,08,1, 12.0,1,1, -5.724, 10513.302, 427.601, 52882.206 25/01/07,09:53:15,16,08,1, 12.0,1,1, -5.724, 10513.315, 427.589, 52882.305 25/01/07,09:53:15,17,08,1, 12.0,1,1, -5.724, 10513.300, 427.590, 52882.276 25/01/07,09:53:15,18,08,1, 12.0,1,1, -5.724, 10513.308, 427.565, 52882.217 25/01/07,09:53:15,19,08,1, 12.0,1,1, -5.724, 10513.305, 427.580, 52882.180 25/01/07,09:53:16,00,08,1, 11.9,1,1, -5.726, 10513.300, 427.580, 52882.180 25/01/07,09:53:16,01,08,1, 11.9,1,1, -5.726, 10513.285, 427.576, 52882.362 25/01/07,09:53:16,02,08,1, 11.9,1,1, -5.726, 10513.332, 427.546, 52882.296 25/01/07,09:53:16,03,08,1, 11.9,1,1, -5.726, 10513.318, 427.556, 52882.219 25/01/07,09:53:16,04,08,1, 11.9,1,1, -5.726, 10513.311, 427.556, 52882.241 25/01/07,09:53:16,05,08,1, 11.9,1,1, -5.726, 10513.289, 427.515, 52882.255 25/01/07,09:53:16,06,08,1, 11.9,1,1, -5.726, 10513.324, 427.510, 52882.343 25/01/07,09:53:16,07,08,1, 11.9,1,1, -5.726, 10513.321, 427.500, 52882.229 25/01/07,09:53:16,08,08,1, 11.9,1,1, -5.726, 10513.332, 427.500, 52882.257 25/01/07,09:53:16,09,08,1, 11.9,1,1, -5.726, 10513.308, 427.479, 52882.207 25/01/07,09:53:16,10,08,1, 11.9,1,1, -5.726, 10513.277, 427.452, 52882.249 25/01/07,09:53:16,11,08,1, 11.9,1,1, -5.726, 10513.306, 427.472, 52882.419 25/01/07,09:53:16,12,08,1, 11.9,1,1, -5.726, 10513.294, 427.464, 52882.325 25/01/07,09:53:16,13,08,1, 11.9,1,1, -5.726, 10513.307, 427.435, 52882.190 25/01/07,09:53:16,14,08,1, 11.9,1,1, -5.726, 10513.326, 427.401, 52882.261 25/01/07,09:53:16,15,08,1, 11.9,1,1, -5.726, 10513.301, 427.415, 52882.345 25/01/07,09:53:16,16,08,1, 11.9,1,1, -5.726, 10513.270, 427.385, 52882.299 25/01/07,09:53:16,17,08,1, 11.9,1,1, -5.726, 10513.294, 427.388, 52882.295 25/01/07,09:53:16,18,08,1, 11.9,1,1, -5.726, 10513.309, 427.342, 52882.202 25/01/07,09:53:16,19,08,1, 11.9,1,1, -5.726, 10513.318, 427.348, 52882.194 25/01/07,09:53:17,00,08,1, 12.0,1,1, -5.729, 10513.316, 427.348, 52882.194 25/01/07,09:53:17,01,08,1, 12.0,1,1, -5.729, 10513.318, 427.349, 52882.321 25/01/07,09:53:17,02,08,1, 12.0,1,1, -5.729, 10513.282, 427.322, 52882.248 25/01/07,09:53:17,03,08,1, 12.0,1,1, -5.729, 10513.301, 427.304, 52882.213 25/01/07,09:53:17,04,08,1, 12.0,1,1, -5.729, 10513.307, 427.315, 52882.289 25/01/07,09:53:17,05,08,1, 12.0,1,1, -5.729, 10513.296, 427.305, 52882.337 25/01/07,09:53:17,06,08,1, 12.0,1,1, -5.729, 10513.312, 427.311, 52882.317 25/01/07,09:53:17,07,08,1, 12.0,1,1, -5.729, 10513.325, 427.258, 52882.242 25/01/07,09:53:17,08,08,1, 12.0,1,1, -5.729, 10513.324, 427.258, 52882.287 25/01/07,09:53:17,09,08,1, 12.0,1,1, -5.729, 10513.302, 427.246, 52882.263 25/01/07,09:53:17,10,08,1, 12.0,1,1, -5.729, 10513.360, 427.253, 52882.339 25/01/07,09:53:17,11,08,1, 12.0,1,1, -5.729, 10513.309, 427.235, 52882.305 25/01/07,09:53:17,12,08,1, 12.0,1,1, -5.729, 10513.315, 427.222, 52882.302 25/01/07,09:53:17,13,08,1, 12.0,1,1, -5.729, 10513.359, 427.243, 52882.231 25/01/07,09:53:17,14,08,1, 12.0,1,1, -5.729, 10513.338, 427.220, 52882.299 25/01/07,09:53:17,15,08,1, 12.0,1,1, -5.729, 10513.337, 427.217, 52882.278 25/01/07,09:53:17,16,08,1, 12.0,1,1, -5.729, 10513.347, 427.184, 52882.258 25/01/07,09:53:17,17,08,1, 12.0,1,1, -5.729, 10513.336, 427.178, 52882.351 25/01/07,09:53:17,18,08,1, 12.0,1,1, -5.729, 10513.333, 427.176, 52882.315 25/01/07,09:53:17,19,08,1, 12.0,1,1, -5.729, 10513.315, 427.187, 52882.446 25/01/07,09:53:18,00,08,1, 11.8,1,1, -5.724, 10513.308, 427.187, 52882.446 25/01/07,09:53:18,01,08,1, 11.8,1,1, -5.724, 10513.333, 427.159, 52882.242 25/01/07,09:53:18,02,08,1, 11.8,1,1, -5.724, 10513.349, 427.136, 52882.278 25/01/07,09:53:18,03,08,1, 11.8,1,1, -5.724, 10513.338, 427.156, 52882.321 25/01/07,09:53:18,04,08,1, 11.8,1,1, -5.724, 10513.342, 427.119, 52882.250 25/01/07,09:53:18,05,08,1, 11.8,1,1, -5.724, 10513.348, 427.128, 52882.358 25/01/07,09:53:18,06,08,1, 11.8,1,1, -5.724, 10513.336, 427.130, 52882.261 25/01/07,09:53:18,07,08,1, 11.8,1,1, -5.724, 10513.312, 427.128, 52882.256 25/01/07,09:53:18,08,08,1, 11.8,1,1, -5.724, 10513.358, 427.124, 52882.273 25/01/07,09:53:18,09,08,1, 11.8,1,1, -5.724, 10513.349, 427.094, 52882.243 25/01/07,09:53:18,10,08,1, 11.8,1,1, -5.724, 10513.354, 427.102, 52882.276 25/01/07,09:53:18,11,08,1, 11.8,1,1, -5.724, 10513.331, 427.095, 52882.217 25/01/07,09:53:18,12,08,1, 11.8,1,1, -5.724, 10513.325, 427.090, 52882.308 25/01/07,09:53:18,13,08,1, 11.8,1,1, -5.724, 10513.349, 427.092, 52882.266 25/01/07,09:53:18,14,08,1, 11.8,1,1, -5.724, 10513.342, 427.090, 52882.259 25/01/07,09:53:18,15,08,1, 11.8,1,1, -5.724, 10513.316, 427.075, 52882.269 25/01/07,09:53:18,16,08,1, 11.8,1,1, -5.724, 10513.284, 427.081, 52882.275 25/01/07,09:53:18,17,08,1, 11.8,1,1, -5.724, 10513.328, 427.060, 52882.291 25/01/07,09:53:18,18,08,1, 11.8,1,1, -5.724, 10513.313, 427.066, 52882.339 25/01/07,09:53:18,19,08,1, 11.8,1,1, -5.724, 10513.307, 427.034, 52882.305 25/01/07,09:53:19,00,08,1, 11.9,1,1, -5.726, 10513.300, 427.034, 52882.305 25/01/07,09:53:19,01,08,1, 11.9,1,1, -5.726, 10513.297, 427.021, 52882.342 25/01/07,09:53:19,02,08,1, 11.9,1,1, -5.726, 10513.274, 427.034, 52882.291 25/01/07,09:53:19,03,08,1, 11.9,1,1, -5.726, 10513.291, 427.039, 52882.265 25/01/07,09:53:19,04,08,1, 11.9,1,1, -5.726, 10513.293, 427.030, 52882.299 25/01/07,09:53:19,05,08,1, 11.9,1,1, -5.726, 10513.283, 427.013, 52882.332 25/01/07,09:53:19,06,08,1, 11.9,1,1, -5.726, 10513.254, 427.004, 52882.302 25/01/07,09:53:19,07,08,1, 11.9,1,1, -5.726, 10513.260, 427.020, 52882.349 25/01/07,09:53:19,08,08,1, 11.9,1,1, -5.726, 10513.257, 426.989, 52882.353 25/01/07,09:53:19,09,08,1, 11.9,1,1, -5.726, 10513.223, 426.966, 52882.293 25/01/07,09:53:19,10,08,1, 11.9,1,1, -5.726, 10513.233, 426.981, 52882.316 25/01/07,09:53:19,11,08,1, 11.9,1,1, -5.726, 10513.240, 426.951, 52882.239 25/01/07,09:53:19,12,08,1, 11.9,1,1, -5.726, 10513.243, 426.976, 52882.399 25/01/07,09:53:19,13,08,1, 11.9,1,1, -5.726, 10513.217, 426.971, 52882.380 25/01/07,09:53:19,14,08,1, 11.9,1,1, -5.726, 10513.226, 426.959, 52882.248 25/01/07,09:53:19,15,08,1, 11.9,1,1, -5.726, 10513.223, 426.966, 52882.300 25/01/07,09:53:19,16,08,1, 11.9,1,1, -5.726, 10513.228, 426.931, 52882.279 25/01/07,09:53:19,17,08,1, 11.9,1,1, -5.726, 10513.188, 426.930, 52882.259 25/01/07,09:53:19,18,08,1, 11.9,1,1, -5.726, 10513.187, 426.934, 52882.245 25/01/07,09:53:19,19,08,1, 11.9,1,1, -5.726, 10513.155, 426.917, 52882.275 25/01/07,09:53:20,00,08,1, 11.9,1,1, -5.725, 10513.149, 426.917, 52882.275 25/01/07,09:53:20,01,08,1, 11.9,1,1, -5.725, 10513.159, 426.925, 52882.244 25/01/07,09:53:20,02,08,1, 11.9,1,1, -5.725, 10513.146, 426.897, 52882.376 25/01/07,09:53:20,03,08,1, 11.9,1,1, -5.725, 10513.124, 426.903, 52882.331 25/01/07,09:53:20,04,08,1, 11.9,1,1, -5.725, 10513.132, 426.895, 52882.363 25/01/07,09:53:20,05,08,1, 11.9,1,1, -5.725, 10513.132, 426.892, 52882.338 25/01/07,09:53:20,06,08,1, 11.9,1,1, -5.725, 10513.094, 426.877, 52882.290 25/01/07,09:53:20,07,08,1, 11.9,1,1, -5.725, 10513.111, 426.854, 52882.248 25/01/07,09:53:20,08,08,1, 11.9,1,1, -5.725, 10513.105, 426.888, 52882.310 25/01/07,09:53:20,09,08,1, 11.9,1,1, -5.725, 10513.101, 426.892, 52882.280 25/01/07,09:53:20,10,08,1, 11.9,1,1, -5.725, 10513.067, 426.855, 52882.315 25/01/07,09:53:20,11,08,1, 11.9,1,1, -5.725, 10513.080, 426.890, 52882.370 25/01/07,09:53:20,12,08,1, 11.9,1,1, -5.725, 10513.059, 426.860, 52882.354 25/01/07,09:53:20,13,08,1, 11.9,1,1, -5.725, 10513.041, 426.844, 52882.293 25/01/07,09:53:20,14,08,1, 11.9,1,1, -5.725, 10513.035, 426.868, 52882.277 25/01/07,09:53:20,15,08,1, 11.9,1,1, -5.725, 10513.061, 426.845, 52882.263 25/01/07,09:53:20,16,08,1, 11.9,1,1, -5.725, 10513.012, 426.872, 52882.348 25/01/07,09:53:20,17,08,1, 11.9,1,1, -5.725, 10513.019, 426.850, 52882.291 25/01/07,09:53:20,18,08,1, 11.9,1,1, -5.725, 10512.993, 426.851, 52882.278 25/01/07,09:53:20,19,08,1, 11.9,1,1, -5.725, 10512.986, 426.878, 52882.335 25/01/07,09:53:21,00,08,1, 11.9,1,1, -5.725, 10512.983, 426.878, 52882.335 25/01/07,09:53:21,01,08,1, 11.9,1,1, -5.725, 10512.952, 426.847, 52882.256 25/01/07,09:53:21,02,08,1, 11.9,1,1, -5.725, 10512.960, 426.841, 52882.340 25/01/07,09:53:21,03,08,1, 11.9,1,1, -5.725, 10512.950, 426.836, 52882.367 25/01/07,09:53:21,04,08,1, 11.9,1,1, -5.725, 10512.928, 426.835, 52882.299 25/01/07,09:53:21,05,08,1, 11.9,1,1, -5.725, 10512.930, 426.783, 52882.293 25/01/07,09:53:21,06,08,1, 11.9,1,1, -5.725, 10512.931, 426.785, 52882.206 25/01/07,09:53:21,07,08,1, 11.9,1,1, -5.725, 10512.906, 426.793, 52882.340 25/01/07,09:53:21,08,08,1, 11.9,1,1, -5.725, 10512.908, 426.769, 52882.310 25/01/07,09:53:21,09,08,1, 11.9,1,1, -5.725, 10512.876, 426.779, 52882.347 25/01/07,09:53:21,10,08,1, 11.9,1,1, -5.725, 10512.868, 426.738, 52882.268 25/01/07,09:53:21,11,08,1, 11.9,1,1, -5.725, 10512.863, 426.770, 52882.372 25/01/07,09:53:21,12,08,1, 11.9,1,1, -5.725, 10512.884, 426.728, 52882.265 25/01/07,09:53:21,13,08,1, 11.9,1,1, -5.725, 10512.815, 426.705, 52882.321 25/01/07,09:53:21,14,08,1, 11.9,1,1, -5.725, 10512.807, 426.714, 52882.408 25/01/07,09:53:21,15,08,1, 11.9,1,1, -5.725, 10512.814, 426.673, 52882.317 25/01/07,09:53:21,16,08,1, 11.9,1,1, -5.725, 10512.795, 426.653, 52882.362 25/01/07,09:53:21,17,08,1, 11.9,1,1, -5.725, 10512.769, 426.633, 52882.269 25/01/07,09:53:21,18,08,1, 11.9,1,1, -5.725, 10512.750, 426.638, 52882.293 25/01/07,09:53:21,19,08,1, 11.9,1,1, -5.725, 10512.755, 426.622, 52882.384 25/01/07,09:53:22,00,09,1, 11.9,1,1, -5.723, 10512.749, 426.622, 52882.384 25/01/07,09:53:22,01,09,1, 11.9,1,1, -5.723, 10512.769, 426.594, 52882.401 25/01/07,09:53:22,02,09,1, 11.9,1,1, -5.723, 10512.722, 426.597, 52882.360 25/01/07,09:53:22,03,09,1, 11.9,1,1, -5.723, 10512.742, 426.559, 52882.301 25/01/07,09:53:22,04,09,1, 11.9,1,1, -5.723, 10512.698, 426.549, 52882.285 25/01/07,09:53:22,05,09,1, 11.9,1,1, -5.723, 10512.702, 426.532, 52882.363 25/01/07,09:53:22,06,09,1, 11.9,1,1, -5.723, 10512.698, 426.516, 52882.187 25/01/07,09:53:22,07,09,1, 11.9,1,1, -5.723, 10512.674, 426.540, 52882.332 25/01/07,09:53:22,08,09,1, 11.9,1,1, -5.723, 10512.705, 426.500, 52882.273 25/01/07,09:53:22,09,09,1, 11.9,1,1, -5.723, 10512.699, 426.499, 52882.347 25/01/07,09:53:22,10,09,1, 11.9,1,1, -5.723, 10512.662, 426.477, 52882.389 25/01/07,09:53:22,11,09,1, 11.9,1,1, -5.723, 10512.674, 426.479, 52882.288 25/01/07,09:53:22,12,09,1, 11.9,1,1, -5.723, 10512.653, 426.486, 52882.244 25/01/07,09:53:22,13,09,1, 11.9,1,1, -5.723, 10512.651, 426.444, 52882.359 25/01/07,09:53:22,14,09,1, 11.9,1,1, -5.723, 10512.621, 426.436, 52882.400 25/01/07,09:53:22,15,09,1, 11.9,1,1, -5.723, 10512.639, 426.453, 52882.280 25/01/07,09:53:22,16,09,1, 11.9,1,1, -5.723, 10512.627, 426.435, 52882.276 25/01/07,09:53:22,17,09,1, 11.9,1,1, -5.723, 10512.629, 426.415, 52882.191 25/01/07,09:53:22,18,09,1, 11.9,1,1, -5.723, 10512.593, 426.429, 52882.235 25/01/07,09:53:22,19,09,1, 11.9,1,1, -5.723, 10512.589, 426.392, 52882.326 25/01/07,09:53:23,00,08,1, 11.9,1,1, -5.727, 10512.582, 426.392, 52882.326 25/01/07,09:53:23,01,08,1, 11.9,1,1, -5.727, 10512.582, 426.396, 52882.255 25/01/07,09:53:23,02,08,1, 11.9,1,1, -5.727, 10512.571, 426.375, 52882.243 25/01/07,09:53:23,03,08,1, 11.9,1,1, -5.727, 10512.551, 426.378, 52882.317 25/01/07,09:53:23,04,08,1, 11.9,1,1, -5.727, 10512.551, 426.346, 52882.234 25/01/07,09:53:23,05,08,1, 11.9,1,1, -5.727, 10512.532, 426.344, 52882.226 25/01/07,09:53:23,06,08,1, 11.9,1,1, -5.727, 10512.556, 426.335, 52882.298 25/01/07,09:53:23,07,08,1, 11.9,1,1, -5.727, 10512.544, 426.314, 52882.273 25/01/07,09:53:23,08,08,1, 11.9,1,1, -5.727, 10512.499, 426.299, 52882.270 25/01/07,09:53:23,09,08,1, 11.9,1,1, -5.727, 10512.510, 426.321, 52882.323 25/01/07,09:53:23,10,08,1, 11.9,1,1, -5.727, 10512.502, 426.326, 52882.288 25/01/07,09:53:23,11,08,1, 11.9,1,1, -5.727, 10512.493, 426.304, 52882.184 25/01/07,09:53:23,12,08,1, 11.9,1,1, -5.727, 10512.489, 426.301, 52882.195 25/01/07,09:53:23,13,08,1, 11.9,1,1, -5.727, 10512.452, 426.293, 52882.314 25/01/07,09:53:23,14,08,1, 11.9,1,1, -5.727, 10512.467, 426.256, 52882.245 25/01/07,09:53:23,15,08,1, 11.9,1,1, -5.727, 10512.458, 426.245, 52882.290 25/01/07,09:53:23,16,08,1, 11.9,1,1, -5.727, 10512.429, 426.237, 52882.207 25/01/07,09:53:23,17,08,1, 11.9,1,1, -5.727, 10512.447, 426.223, 52882.162 25/01/07,09:53:23,18,08,1, 11.9,1,1, -5.727, 10512.418, 426.222, 52882.175 25/01/07,09:53:23,19,08,1, 11.9,1,1, -5.727, 10512.408, 426.216, 52882.267 25/01/07,09:53:24,00,08,1, 11.9,1,1, -5.724, 10512.407, 426.216, 52882.267 25/01/07,09:53:24,01,08,1, 11.9,1,1, -5.724, 10512.409, 426.174, 52882.235 25/01/07,09:53:24,02,08,1, 11.9,1,1, -5.724, 10512.384, 426.175, 52882.253 25/01/07,09:53:24,03,08,1, 11.9,1,1, -5.724, 10512.364, 426.169, 52882.230 25/01/07,09:53:24,04,08,1, 11.9,1,1, -5.724, 10512.364, 426.138, 52882.315 25/01/07,09:53:24,05,08,1, 11.9,1,1, -5.724, 10512.373, 426.150, 52882.210 25/01/07,09:53:24,06,08,1, 11.9,1,1, -5.724, 10512.380, 426.131, 52882.216 25/01/07,09:53:24,07,08,1, 11.9,1,1, -5.724, 10512.352, 426.128, 52882.206 25/01/07,09:53:24,08,08,1, 11.9,1,1, -5.724, 10512.353, 426.110, 52882.274 25/01/07,09:53:24,09,08,1, 11.9,1,1, -5.724, 10512.349, 426.111, 52882.253 25/01/07,09:53:24,10,08,1, 11.9,1,1, -5.724, 10512.296, 426.078, 52882.232 25/01/07,09:53:24,11,08,1, 11.9,1,1, -5.724, 10512.303, 426.089, 52882.327 25/01/07,09:53:24,12,08,1, 11.9,1,1, -5.724, 10512.309, 426.059, 52882.254 25/01/07,09:53:24,13,08,1, 11.9,1,1, -5.724, 10512.311, 426.053, 52882.242 25/01/07,09:53:24,14,08,1, 11.9,1,1, -5.724, 10512.308, 426.031, 52882.164 25/01/07,09:53:24,15,08,1, 11.9,1,1, -5.724, 10512.292, 425.996, 52882.218 25/01/07,09:53:24,16,08,1, 11.9,1,1, -5.724, 10512.250, 425.980, 52882.246 25/01/07,09:53:24,17,08,1, 11.9,1,1, -5.724, 10512.259, 425.973, 52882.209 25/01/07,09:53:24,18,08,1, 11.9,1,1, -5.724, 10512.213, 425.961, 52882.218 25/01/07,09:53:24,19,08,1, 11.9,1,1, -5.724, 10512.213, 425.938, 52882.201 25/01/07,09:53:25,00,08,1, 11.9,1,1, -5.723, 10512.207, 425.938, 52882.201 25/01/07,09:53:25,01,08,1, 11.9,1,1, -5.723, 10512.188, 425.917, 52882.271 25/01/07,09:53:25,02,08,1, 11.9,1,1, -5.723, 10512.188, 425.879, 52882.246 25/01/07,09:53:25,03,08,1, 11.9,1,1, -5.723, 10512.184, 425.834, 52882.228 25/01/07,09:53:25,04,08,1, 11.9,1,1, -5.723, 10512.172, 425.857, 52882.250 25/01/07,09:53:25,05,08,1, 11.9,1,1, -5.723, 10512.159, 425.792, 52882.169 25/01/07,09:53:25,06,08,1, 11.9,1,1, -5.723, 10512.144, 425.817, 52882.204 25/01/07,09:53:25,07,08,1, 11.9,1,1, -5.723, 10512.162, 425.793, 52882.116 25/01/07,09:53:25,08,08,1, 11.9,1,1, -5.723, 10512.140, 425.750, 52882.042 25/01/07,09:53:25,09,08,1, 11.9,1,1, -5.723, 10512.114, 425.729, 52882.194 25/01/07,09:53:25,10,08,1, 11.9,1,1, -5.723, 10512.118, 425.737, 52882.179 25/01/07,09:53:25,11,08,1, 11.9,1,1, -5.723, 10512.116, 425.721, 52882.153 25/01/07,09:53:25,12,08,1, 11.9,1,1, -5.723, 10512.090, 425.692, 52882.177 25/01/07,09:53:25,13,08,1, 11.9,1,1, -5.723, 10512.074, 425.661, 52882.139 25/01/07,09:53:25,14,08,1, 11.9,1,1, -5.723, 10512.044, 425.646, 52882.130 25/01/07,09:53:25,15,08,1, 11.9,1,1, -5.723, 10512.062, 425.618, 52882.148 25/01/07,09:53:25,16,08,1, 11.9,1,1, -5.723, 10512.064, 425.564, 52882.024 25/01/07,09:53:25,17,08,1, 11.9,1,1, -5.723, 10512.056, 425.561, 52881.991 25/01/07,09:53:25,18,08,1, 11.9,1,1, -5.723, 10512.018, 425.531, 52882.037 25/01/07,09:53:25,19,08,1, 11.9,1,1, -5.723, 10512.013, 425.536, 52882.064 25/01/07,09:53:26,00,08,1, 12.0,1,1, -5.726, 10512.006, 425.536, 52882.064 25/01/07,09:53:26,01,08,1, 12.0,1,1, -5.726, 10511.988, 425.511, 52882.152 25/01/07,09:53:26,02,08,1, 12.0,1,1, -5.726, 10511.990, 425.484, 52882.130 25/01/07,09:53:26,03,08,1, 12.0,1,1, -5.726, 10511.953, 425.454, 52882.045 25/01/07,09:53:26,04,08,1, 12.0,1,1, -5.726, 10511.964, 425.428, 52882.201 25/01/07,09:53:26,05,08,1, 12.0,1,1, -5.726, 10511.936, 425.395, 52882.108 25/01/07,09:53:26,06,08,1, 12.0,1,1, -5.726, 10511.944, 425.402, 52882.079 25/01/07,09:53:26,07,08,1, 12.0,1,1, -5.726, 10511.929, 425.387, 52882.012 25/01/07,09:53:26,08,08,1, 12.0,1,1, -5.726, 10511.940, 425.343, 52882.003 25/01/07,09:53:26,09,08,1, 12.0,1,1, -5.726, 10511.913, 425.362, 52882.013 25/01/07,09:53:26,10,08,1, 12.0,1,1, -5.726, 10511.928, 425.339, 52882.050 25/01/07,09:53:26,11,08,1, 12.0,1,1, -5.726, 10511.893, 425.328, 52882.073 25/01/07,09:53:26,12,08,1, 12.0,1,1, -5.726, 10511.901, 425.305, 52882.048 25/01/07,09:53:26,13,08,1, 12.0,1,1, -5.726, 10511.895, 425.272, 52882.066 25/01/07,09:53:26,14,08,1, 12.0,1,1, -5.726, 10511.883, 425.262, 52882.062 25/01/07,09:53:26,15,08,1, 12.0,1,1, -5.726, 10511.859, 425.244, 52881.976 25/01/07,09:53:26,16,08,1, 12.0,1,1, -5.726, 10511.857, 425.239, 52882.034 25/01/07,09:53:26,17,08,1, 12.0,1,1, -5.726, 10511.873, 425.196, 52881.979 25/01/07,09:53:26,18,08,1, 12.0,1,1, -5.726, 10511.839, 425.184, 52881.888 25/01/07,09:53:26,19,08,1, 12.0,1,1, -5.726, 10511.842, 425.183, 52881.923 25/01/07,09:53:27,00,09,1, 11.9,1,1, -5.723, 10511.839, 425.183, 52881.923 25/01/07,09:53:27,01,09,1, 11.9,1,1, -5.723, 10511.847, 425.148, 52882.076 25/01/07,09:53:27,02,09,1, 11.9,1,1, -5.723, 10511.845, 425.143, 52882.002 25/01/07,09:53:27,03,09,1, 11.9,1,1, -5.723, 10511.834, 425.110, 52881.969 25/01/07,09:53:27,04,09,1, 11.9,1,1, -5.723, 10511.834, 425.094, 52881.937 25/01/07,09:53:27,05,09,1, 11.9,1,1, -5.723, 10511.862, 425.083, 52881.997 25/01/07,09:53:27,06,09,1, 11.9,1,1, -5.723, 10511.837, 425.064, 52882.030 25/01/07,09:53:27,07,09,1, 11.9,1,1, -5.723, 10511.874, 425.056, 52881.982 25/01/07,09:53:27,08,09,1, 11.9,1,1, -5.723, 10511.863, 425.021, 52881.932 25/01/07,09:53:27,09,09,1, 11.9,1,1, -5.723, 10511.835, 424.999, 52881.923 25/01/07,09:53:27,10,09,1, 11.9,1,1, -5.723, 10511.823, 425.000, 52881.968 25/01/07,09:53:27,11,09,1, 11.9,1,1, -5.723, 10511.826, 424.993, 52882.069 25/01/07,09:53:27,12,09,1, 11.9,1,1, -5.723, 10511.844, 424.963, 52882.017 25/01/07,09:53:27,13,09,1, 11.9,1,1, -5.723, 10511.846, 424.932, 52881.899 25/01/07,09:53:27,14,09,1, 11.9,1,1, -5.723, 10511.826, 424.946, 52881.992 25/01/07,09:53:27,15,09,1, 11.9,1,1, -5.723, 10511.814, 424.920, 52881.934 25/01/07,09:53:27,16,09,1, 11.9,1,1, -5.723, 10511.826, 424.881, 52881.911 25/01/07,09:53:27,17,09,1, 11.9,1,1, -5.723, 10511.815, 424.872, 52881.873 25/01/07,09:53:27,18,09,1, 11.9,1,1, -5.723, 10511.822, 424.865, 52881.910 25/01/07,09:53:27,19,09,1, 11.9,1,1, -5.723, 10511.823, 424.851, 52881.872 25/01/07,09:53:28,00,09,1, 11.9,1,1, -5.726, 10511.823, 424.851, 52881.872 25/01/07,09:53:28,01,09,1, 11.9,1,1, -5.726, 10511.825, 424.831, 52881.901 25/01/07,09:53:28,02,09,1, 11.9,1,1, -5.726, 10511.833, 424.819, 52881.922 25/01/07,09:53:28,03,09,1, 11.9,1,1, -5.726, 10511.817, 424.780, 52881.872 25/01/07,09:53:28,04,09,1, 11.9,1,1, -5.726, 10511.798, 424.778, 52881.894 25/01/07,09:53:28,05,09,1, 11.9,1,1, -5.726, 10511.817, 424.756, 52881.938 25/01/07,09:53:28,06,09,1, 11.9,1,1, -5.726, 10511.830, 424.730, 52881.877 25/01/07,09:53:28,07,09,1, 11.9,1,1, -5.726, 10511.840, 424.739, 52881.933 25/01/07,09:53:28,08,09,1, 11.9,1,1, -5.726, 10511.821, 424.718, 52881.912 25/01/07,09:53:28,09,09,1, 11.9,1,1, -5.726, 10511.863, 424.694, 52881.839 25/01/07,09:53:28,10,09,1, 11.9,1,1, -5.726, 10511.842, 424.680, 52881.817 25/01/07,09:53:28,11,09,1, 11.9,1,1, -5.726, 10511.831, 424.666, 52881.855 25/01/07,09:53:28,12,09,1, 11.9,1,1, -5.726, 10511.855, 424.663, 52881.879 25/01/07,09:53:28,13,09,1, 11.9,1,1, -5.726, 10511.850, 424.656, 52881.878 25/01/07,09:53:28,14,09,1, 11.9,1,1, -5.726, 10511.874, 424.625, 52881.803 25/01/07,09:53:28,15,09,1, 11.9,1,1, -5.726, 10511.850, 424.614, 52881.805 25/01/07,09:53:28,16,09,1, 11.9,1,1, -5.726, 10511.837, 424.601, 52881.819 25/01/07,09:53:28,17,09,1, 11.9,1,1, -5.726, 10511.860, 424.589, 52881.948 25/01/07,09:53:28,18,09,1, 11.9,1,1, -5.726, 10511.858, 424.606, 52881.945 25/01/07,09:53:28,19,09,1, 11.9,1,1, -5.726, 10511.888, 424.591, 52881.922 25/01/07,09:53:29,00,08,1, 12.0,1,1, -5.726, 10511.881, 424.591, 52881.922 25/01/07,09:53:29,01,08,1, 12.0,1,1, -5.726, 10511.886, 424.557, 52881.876 25/01/07,09:53:29,02,08,1, 12.0,1,1, -5.726, 10511.887, 424.541, 52881.896 25/01/07,09:53:29,03,08,1, 12.0,1,1, -5.726, 10511.870, 424.535, 52881.888 25/01/07,09:53:29,04,08,1, 12.0,1,1, -5.726, 10511.915, 424.494, 52881.833 25/01/07,09:53:29,05,08,1, 12.0,1,1, -5.726, 10511.880, 424.494, 52881.903 25/01/07,09:53:29,06,08,1, 12.0,1,1, -5.726, 10511.907, 424.464, 52881.850 25/01/07,09:53:29,07,08,1, 12.0,1,1, -5.726, 10511.891, 424.491, 52881.897 25/01/07,09:53:29,08,08,1, 12.0,1,1, -5.726, 10511.884, 424.489, 52881.867 25/01/07,09:53:29,09,08,1, 12.0,1,1, -5.726, 10511.887, 424.459, 52881.903 25/01/07,09:53:29,10,08,1, 12.0,1,1, -5.726, 10511.916, 424.446, 52881.787 25/01/07,09:53:29,11,08,1, 12.0,1,1, -5.726, 10511.899, 424.436, 52881.776 25/01/07,09:53:29,12,08,1, 12.0,1,1, -5.726, 10511.892, 424.398, 52881.792 25/01/07,09:53:29,13,08,1, 12.0,1,1, -5.726, 10511.900, 424.387, 52881.713 25/01/07,09:53:29,14,08,1, 12.0,1,1, -5.726, 10511.911, 424.387, 52881.861 25/01/07,09:53:29,15,08,1, 12.0,1,1, -5.726, 10511.914, 424.348, 52881.670 25/01/07,09:53:29,16,08,1, 12.0,1,1, -5.726, 10511.913, 424.384, 52881.784 25/01/07,09:53:29,17,08,1, 12.0,1,1, -5.726, 10511.897, 424.380, 52881.815 25/01/07,09:53:29,18,08,1, 12.0,1,1, -5.726, 10511.896, 424.365, 52881.826 25/01/07,09:53:29,19,08,1, 12.0,1,1, -5.726, 10511.909, 424.338, 52881.796 25/01/07,09:53:30,00,08,1, 12.0,1,1, -5.722, 10511.906, 424.338, 52881.796 25/01/07,09:53:30,01,08,1, 12.0,1,1, -5.722, 10511.904, 424.323, 52881.689 25/01/07,09:53:30,02,08,1, 12.0,1,1, -5.722, 10511.882, 424.325, 52881.856 25/01/07,09:53:30,03,08,1, 12.0,1,1, -5.722, 10511.868, 424.326, 52881.838 25/01/07,09:53:30,04,08,1, 12.0,1,1, -5.722, 10511.896, 424.329, 52881.834 25/01/07,09:53:30,05,08,1, 12.0,1,1, -5.722, 10511.871, 424.281, 52881.796 25/01/07,09:53:30,06,08,1, 12.0,1,1, -5.722, 10511.866, 424.303, 52881.755 25/01/07,09:53:30,07,08,1, 12.0,1,1, -5.722, 10511.859, 424.269, 52881.828 25/01/07,09:53:30,08,08,1, 12.0,1,1, -5.722, 10511.853, 424.283, 52881.764 25/01/07,09:53:30,09,08,1, 12.0,1,1, -5.722, 10511.873, 424.264, 52881.803 25/01/07,09:53:30,10,08,1, 12.0,1,1, -5.722, 10511.862, 424.248, 52881.779 25/01/07,09:53:30,11,08,1, 12.0,1,1, -5.722, 10511.868, 424.236, 52881.724 25/01/07,09:53:30,12,08,1, 12.0,1,1, -5.722, 10511.845, 424.260, 52881.798 25/01/07,09:53:30,13,08,1, 12.0,1,1, -5.722, 10511.859, 424.241, 52881.831 25/01/07,09:53:30,14,08,1, 12.0,1,1, -5.722, 10511.843, 424.234, 52881.802 25/01/07,09:53:30,15,08,1, 12.0,1,1, -5.722, 10511.833, 424.210, 52881.778 25/01/07,09:53:30,16,08,1, 12.0,1,1, -5.722, 10511.868, 424.207, 52881.704 25/01/07,09:53:30,17,08,1, 12.0,1,1, -5.722, 10511.826, 424.223, 52881.710 25/01/07,09:53:30,18,08,1, 12.0,1,1, -5.722, 10511.859, 424.227, 52881.855 25/01/07,09:53:30,19,08,1, 12.0,1,1, -5.722, 10511.861, 424.235, 52881.836 25/01/07,09:53:31,00,08,1, 11.9,1,1, -5.728, 10511.856, 424.235, 52881.836 25/01/07,09:53:31,01,08,1, 11.9,1,1, -5.728, 10511.852, 424.201, 52881.799 25/01/07,09:53:31,02,08,1, 11.9,1,1, -5.728, 10511.848, 424.212, 52881.754 25/01/07,09:53:31,03,08,1, 11.9,1,1, -5.728, 10511.814, 424.202, 52881.787 25/01/07,09:53:31,04,08,1, 11.9,1,1, -5.728, 10511.845, 424.194, 52881.854 25/01/07,09:53:31,05,08,1, 11.9,1,1, -5.728, 10511.856, 424.196, 52881.813 25/01/07,09:53:31,06,08,1, 11.9,1,1, -5.728, 10511.839, 424.210, 52881.736 25/01/07,09:53:31,07,08,1, 11.9,1,1, -5.728, 10511.822, 424.205, 52881.763 25/01/07,09:53:31,08,08,1, 11.9,1,1, -5.728, 10511.817, 424.180, 52881.781 25/01/07,09:53:31,09,08,1, 11.9,1,1, -5.728, 10511.841, 424.199, 52881.775 25/01/07,09:53:31,10,08,1, 11.9,1,1, -5.728, 10511.832, 424.208, 52881.783 25/01/07,09:53:31,11,08,1, 11.9,1,1, -5.728, 10511.842, 424.192, 52881.698 25/01/07,09:53:31,12,08,1, 11.9,1,1, -5.728, 10511.817, 424.172, 52881.731 25/01/07,09:53:31,13,08,1, 11.9,1,1, -5.728, 10511.812, 424.156, 52881.797 25/01/07,09:53:31,14,08,1, 11.9,1,1, -5.728, 10511.819, 424.193, 52881.768 25/01/07,09:53:31,15,08,1, 11.9,1,1, -5.728, 10511.807, 424.175, 52881.823 25/01/07,09:53:31,16,08,1, 11.9,1,1, -5.728, 10511.811, 424.144, 52881.710 25/01/07,09:53:31,17,08,1, 11.9,1,1, -5.728, 10511.820, 424.172, 52881.771 25/01/07,09:53:31,18,08,1, 11.9,1,1, -5.728, 10511.804, 424.173, 52881.758 25/01/07,09:53:31,19,08,1, 11.9,1,1, -5.728, 10511.800, 424.145, 52881.737 25/01/07,09:53:32,00,09,1, 11.9,1,1, -5.724, 10511.798, 424.145, 52881.737 25/01/07,09:53:32,01,09,1, 11.9,1,1, -5.724, 10511.801, 424.115, 52881.704 25/01/07,09:53:32,02,09,1, 11.9,1,1, -5.724, 10511.817, 424.135, 52881.719 25/01/07,09:53:32,03,09,1, 11.9,1,1, -5.724, 10511.807, 424.135, 52881.761 25/01/07,09:53:32,04,09,1, 11.9,1,1, -5.724, 10511.802, 424.127, 52881.704 25/01/07,09:53:32,05,09,1, 11.9,1,1, -5.724, 10511.817, 424.124, 52881.818 25/01/07,09:53:32,06,09,1, 11.9,1,1, -5.724, 10511.806, 424.114, 52881.784 25/01/07,09:53:32,07,09,1, 11.9,1,1, -5.724, 10511.822, 424.105, 52881.689 25/01/07,09:53:32,08,09,1, 11.9,1,1, -5.724, 10511.810, 424.092, 52881.677 25/01/07,09:53:32,09,09,1, 11.9,1,1, -5.724, 10511.806, 424.115, 52881.771 25/01/07,09:53:32,10,09,1, 11.9,1,1, -5.724, 10511.819, 424.117, 52881.844 25/01/07,09:53:32,11,09,1, 11.9,1,1, -5.724, 10511.818, 424.099, 52881.868 25/01/07,09:53:32,12,09,1, 11.9,1,1, -5.724, 10511.830, 424.104, 52881.773 25/01/07,09:53:32,13,09,1, 11.9,1,1, -5.724, 10511.807, 424.088, 52881.762 25/01/07,09:53:32,14,09,1, 11.9,1,1, -5.724, 10511.809, 424.075, 52881.807 25/01/07,09:53:32,15,09,1, 11.9,1,1, -5.724, 10511.776, 424.099, 52881.745 25/01/07,09:53:32,16,09,1, 11.9,1,1, -5.724, 10511.862, 424.086, 52881.750 25/01/07,09:53:32,17,09,1, 11.9,1,1, -5.724, 10511.847, 424.106, 52881.673 25/01/07,09:53:32,18,09,1, 11.9,1,1, -5.724, 10511.858, 424.119, 52881.740 25/01/07,09:53:32,19,09,1, 11.9,1,1, -5.724, 10511.818, 424.084, 52881.754 25/01/07,09:53:33,00,08,1, 11.9,1,1, -5.723, 10511.814, 424.084, 52881.754 25/01/07,09:53:33,01,08,1, 11.9,1,1, -5.723, 10511.831, 424.096, 52881.815 25/01/07,09:53:33,02,08,1, 11.9,1,1, -5.723, 10511.847, 424.084, 52881.775 25/01/07,09:53:33,03,08,1, 11.9,1,1, -5.723, 10511.846, 424.079, 52881.798 25/01/07,09:53:33,04,08,1, 11.9,1,1, -5.723, 10511.842, 424.097, 52881.784 25/01/07,09:53:33,05,08,1, 11.9,1,1, -5.723, 10511.806, 424.096, 52881.832 25/01/07,09:53:33,06,08,1, 11.9,1,1, -5.723, 10511.850, 424.103, 52881.832 25/01/07,09:53:33,07,08,1, 11.9,1,1, -5.723, 10511.841, 424.109, 52881.822 25/01/07,09:53:33,08,08,1, 11.9,1,1, -5.723, 10511.810, 424.103, 52881.748 25/01/07,09:53:33,09,08,1, 11.9,1,1, -5.723, 10511.832, 424.127, 52881.784 25/01/07,09:53:33,10,08,1, 11.9,1,1, -5.723, 10511.831, 424.126, 52881.873 25/01/07,09:53:33,11,08,1, 11.9,1,1, -5.723, 10511.825, 424.126, 52881.921 25/01/07,09:53:33,12,08,1, 11.9,1,1, -5.723, 10511.865, 424.123, 52881.910 25/01/07,09:53:33,13,08,1, 11.9,1,1, -5.723, 10511.833, 424.104, 52881.778 25/01/07,09:53:33,14,08,1, 11.9,1,1, -5.723, 10511.814, 424.098, 52881.859 25/01/07,09:53:33,15,08,1, 11.9,1,1, -5.723, 10511.834, 424.103, 52881.858 25/01/07,09:53:33,16,08,1, 11.9,1,1, -5.723, 10511.808, 424.100, 52881.892 25/01/07,09:53:33,17,08,1, 11.9,1,1, -5.723, 10511.806, 424.104, 52881.957 25/01/07,09:53:33,18,08,1, 11.9,1,1, -5.723, 10511.845, 424.120, 52881.940 25/01/07,09:53:33,19,08,1, 11.9,1,1, -5.723, 10511.807, 424.118, 52881.819 25/01/07,09:53:34,00,08,1, 11.9,1,1, -5.724, 10511.806, 424.118, 52881.819 25/01/07,09:53:34,01,08,1, 11.9,1,1, -5.724, 10511.792, 424.113, 52881.842 25/01/07,09:53:34,02,08,1, 11.9,1,1, -5.724, 10511.803, 424.129, 52881.961 25/01/07,09:53:34,03,08,1, 11.9,1,1, -5.724, 10511.774, 424.135, 52881.936 25/01/07,09:53:34,04,08,1, 11.9,1,1, -5.724, 10511.771, 424.147, 52881.908 25/01/07,09:53:34,05,08,1, 11.9,1,1, -5.724, 10511.785, 424.130, 52881.871 25/01/07,09:53:34,06,08,1, 11.9,1,1, -5.724, 10511.792, 424.119, 52881.916 25/01/07,09:53:34,07,08,1, 11.9,1,1, -5.724, 10511.773, 424.134, 52881.914 25/01/07,09:53:34,08,08,1, 11.9,1,1, -5.724, 10511.755, 424.155, 52881.999 25/01/07,09:53:34,09,08,1, 11.9,1,1, -5.724, 10511.777, 424.152, 52881.938 25/01/07,09:53:34,10,08,1, 11.9,1,1, -5.724, 10511.757, 424.132, 52881.949 25/01/07,09:53:34,11,08,1, 11.9,1,1, -5.724, 10511.748, 424.135, 52881.878 25/01/07,09:53:34,12,08,1, 11.9,1,1, -5.724, 10511.710, 424.129, 52881.974 25/01/07,09:53:34,13,08,1, 11.9,1,1, -5.724, 10511.737, 424.143, 52882.010 25/01/07,09:53:34,14,08,1, 11.9,1,1, -5.724, 10511.747, 424.125, 52881.970 25/01/07,09:53:34,15,08,1, 11.9,1,1, -5.724, 10511.732, 424.141, 52882.003 25/01/07,09:53:34,16,08,1, 11.9,1,1, -5.724, 10511.743, 424.156, 52881.921 25/01/07,09:53:34,17,08,1, 11.9,1,1, -5.724, 10511.702, 424.167, 52881.964 25/01/07,09:53:34,18,08,1, 11.9,1,1, -5.724, 10511.711, 424.196, 52882.017 25/01/07,09:53:34,19,08,1, 11.9,1,1, -5.724, 10511.708, 424.172, 52882.029 25/01/07,09:53:35,00,08,1, 11.9,1,1, -5.727, 10511.706, 424.172, 52882.029 25/01/07,09:53:35,01,08,1, 11.9,1,1, -5.727, 10511.691, 424.180, 52881.954 25/01/07,09:53:35,02,08,1, 11.9,1,1, -5.727, 10511.660, 424.184, 52882.048 25/01/07,09:53:35,03,08,1, 11.9,1,1, -5.727, 10511.662, 424.178, 52882.067 25/01/07,09:53:35,04,08,1, 11.9,1,1, -5.727, 10511.674, 424.169, 52882.021 25/01/07,09:53:35,05,08,1, 11.9,1,1, -5.727, 10511.667, 424.163, 52881.949 25/01/07,09:53:35,06,08,1, 11.9,1,1, -5.727, 10511.630, 424.182, 52881.981 25/01/07,09:53:35,07,08,1, 11.9,1,1, -5.727, 10511.605, 424.177, 52882.058 25/01/07,09:53:35,08,08,1, 11.9,1,1, -5.727, 10511.612, 424.192, 52882.055 25/01/07,09:53:35,09,08,1, 11.9,1,1, -5.727, 10511.636, 424.185, 52882.038 25/01/07,09:53:35,10,08,1, 11.9,1,1, -5.727, 10511.607, 424.178, 52881.973 25/01/07,09:53:35,11,08,1, 11.9,1,1, -5.727, 10511.586, 424.174, 52882.077 25/01/07,09:53:35,12,08,1, 11.9,1,1, -5.727, 10511.580, 424.177, 52882.104 25/01/07,09:53:35,13,08,1, 11.9,1,1, -5.727, 10511.591, 424.186, 52882.054 25/01/07,09:53:35,14,08,1, 11.9,1,1, -5.727, 10511.571, 424.183, 52882.075 25/01/07,09:53:35,15,08,1, 11.9,1,1, -5.727, 10511.554, 424.168, 52881.992 25/01/07,09:53:35,16,08,1, 11.9,1,1, -5.727, 10511.534, 424.167, 52882.016 25/01/07,09:53:35,17,08,1, 11.9,1,1, -5.727, 10511.525, 424.188, 52882.078 25/01/07,09:53:35,18,08,1, 11.9,1,1, -5.727, 10511.521, 424.189, 52882.092 25/01/07,09:53:35,19,08,1, 11.9,1,1, -5.727, 10511.515, 424.214, 52882.072 25/01/07,09:53:36,00,08,1, 11.9,1,1, -5.724, 10511.514, 424.214, 52882.072 25/01/07,09:53:36,01,08,1, 11.9,1,1, -5.724, 10511.470, 424.218, 52882.015 25/01/07,09:53:36,02,08,1, 11.9,1,1, -5.724, 10511.459, 424.211, 52882.020 25/01/07,09:53:36,03,08,1, 11.9,1,1, -5.724, 10511.449, 424.213, 52882.103 25/01/07,09:53:36,04,08,1, 11.9,1,1, -5.724, 10511.457, 424.208, 52882.136 25/01/07,09:53:36,05,08,1, 11.9,1,1, -5.724, 10511.424, 424.224, 52882.024 25/01/07,09:53:36,06,08,1, 11.9,1,1, -5.724, 10511.449, 424.191, 52882.049 25/01/07,09:53:36,07,08,1, 11.9,1,1, -5.724, 10511.410, 424.199, 52881.958 25/01/07,09:53:36,08,08,1, 11.9,1,1, -5.724, 10511.375, 424.180, 52882.014 25/01/07,09:53:36,09,08,1, 11.9,1,1, -5.724, 10511.378, 424.212, 52882.077 25/01/07,09:53:36,10,08,1, 11.9,1,1, -5.724, 10511.351, 424.178, 52882.036 25/01/07,09:53:36,11,08,1, 11.9,1,1, -5.724, 10511.381, 424.186, 52881.984 25/01/07,09:53:36,12,08,1, 11.9,1,1, -5.724, 10511.328, 424.212, 52882.176 25/01/07,09:53:36,13,08,1, 11.9,1,1, -5.724, 10511.326, 424.214, 52882.175 25/01/07,09:53:36,14,08,1, 11.9,1,1, -5.724, 10511.292, 424.196, 52882.131 25/01/07,09:53:36,15,08,1, 11.9,1,1, -5.724, 10511.271, 424.195, 52882.133 25/01/07,09:53:36,16,08,1, 11.9,1,1, -5.724, 10511.304, 424.199, 52882.140 25/01/07,09:53:36,17,08,1, 11.9,1,1, -5.724, 10511.281, 424.205, 52882.131 25/01/07,09:53:36,18,08,1, 11.9,1,1, -5.724, 10511.215, 424.234, 52882.193 25/01/07,09:53:36,19,08,1, 11.9,1,1, -5.724, 10511.232, 424.203, 52882.144 25/01/07,09:53:37,00,09,1, 11.9,1,1, -5.725, 10511.230, 424.203, 52882.144 25/01/07,09:53:37,01,09,1, 11.9,1,1, -5.725, 10511.177, 424.207, 52882.117 25/01/07,09:53:37,02,09,1, 11.9,1,1, -5.725, 10511.197, 424.225, 52882.188 25/01/07,09:53:37,03,09,1, 11.9,1,1, -5.725, 10511.190, 424.213, 52882.182 25/01/07,09:53:37,04,09,1, 11.9,1,1, -5.725, 10511.168, 424.217, 52882.185 25/01/07,09:53:37,05,09,1, 11.9,1,1, -5.725, 10511.169, 424.201, 52882.203 25/01/07,09:53:37,06,09,1, 11.9,1,1, -5.725, 10511.144, 424.205, 52882.150 25/01/07,09:53:37,07,09,1, 11.9,1,1, -5.725, 10511.109, 424.206, 52882.144 25/01/07,09:53:37,08,09,1, 11.9,1,1, -5.725, 10511.123, 424.241, 52882.230 25/01/07,09:53:37,09,09,1, 11.9,1,1, -5.725, 10511.094, 424.198, 52882.285 25/01/07,09:53:37,10,09,1, 11.9,1,1, -5.725, 10511.098, 424.220, 52882.235 25/01/07,09:53:37,11,09,1, 11.9,1,1, -5.725, 10511.097, 424.176, 52882.187 25/01/07,09:53:37,12,09,1, 11.9,1,1, -5.725, 10511.094, 424.206, 52882.182 25/01/07,09:53:37,13,09,1, 11.9,1,1, -5.725, 10511.061, 424.192, 52882.251 25/01/07,09:53:37,14,09,1, 11.9,1,1, -5.725, 10511.046, 424.175, 52882.194 25/01/07,09:53:37,15,09,1, 11.9,1,1, -5.725, 10511.049, 424.209, 52882.238 25/01/07,09:53:37,16,09,1, 11.9,1,1, -5.725, 10511.026, 424.183, 52882.200 25/01/07,09:53:37,17,09,1, 11.9,1,1, -5.725, 10511.003, 424.174, 52882.238 25/01/07,09:53:37,18,09,1, 11.9,1,1, -5.725, 10510.999, 424.156, 52882.207 25/01/07,09:53:37,19,09,1, 11.9,1,1, -5.725, 10510.982, 424.178, 52882.233 25/01/07,09:53:38,00,08,1, 11.9,1,1, -5.726, 10510.980, 424.178, 52882.233 25/01/07,09:53:38,01,08,1, 11.9,1,1, -5.726, 10510.936, 424.163, 52882.254 25/01/07,09:53:38,02,08,1, 11.9,1,1, -5.726, 10510.935, 424.161, 52882.163 25/01/07,09:53:38,03,08,1, 11.9,1,1, -5.726, 10510.907, 424.159, 52882.198 25/01/07,09:53:38,04,08,1, 11.9,1,1, -5.726, 10510.899, 424.161, 52882.305 25/01/07,09:53:38,05,08,1, 11.9,1,1, -5.726, 10510.881, 424.146, 52882.307 25/01/07,09:53:38,06,08,1, 11.9,1,1, -5.726, 10510.860, 424.136, 52882.298 25/01/07,09:53:38,07,08,1, 11.9,1,1, -5.726, 10510.878, 424.140, 52882.286 25/01/07,09:53:38,08,08,1, 11.9,1,1, -5.726, 10510.856, 424.173, 52882.283 25/01/07,09:53:38,09,08,1, 11.9,1,1, -5.726, 10510.846, 424.151, 52882.241 25/01/07,09:53:38,10,08,1, 11.9,1,1, -5.726, 10510.835, 424.153, 52882.241 25/01/07,09:53:38,11,08,1, 11.9,1,1, -5.726, 10510.818, 424.147, 52882.312 25/01/07,09:53:38,12,08,1, 11.9,1,1, -5.726, 10510.775, 424.137, 52882.311 25/01/07,09:53:38,13,08,1, 11.9,1,1, -5.726, 10510.799, 424.149, 52882.301 25/01/07,09:53:38,14,08,1, 11.9,1,1, -5.726, 10510.807, 424.143, 52882.280 25/01/07,09:53:38,15,08,1, 11.9,1,1, -5.726, 10510.801, 424.139, 52882.268 25/01/07,09:53:38,16,08,1, 11.9,1,1, -5.726, 10510.778, 424.124, 52882.349 25/01/07,09:53:38,17,08,1, 11.9,1,1, -5.726, 10510.758, 424.122, 52882.289 25/01/07,09:53:38,18,08,1, 11.9,1,1, -5.726, 10510.774, 424.111, 52882.269 25/01/07,09:53:38,19,08,1, 11.9,1,1, -5.726, 10510.740, 424.114, 52882.292 25/01/07,09:53:39,00,09,1, 11.9,1,1, -5.724, 10510.738, 424.114, 52882.292 25/01/07,09:53:39,01,09,1, 11.9,1,1, -5.724, 10510.733, 424.064, 52882.355 25/01/07,09:53:39,02,09,1, 11.9,1,1, -5.724, 10510.751, 424.045, 52882.352 25/01/07,09:53:39,03,09,1, 11.9,1,1, -5.724, 10510.749, 424.039, 52882.293 25/01/07,09:53:39,04,09,1, 11.9,1,1, -5.724, 10510.719, 424.020, 52882.330 25/01/07,09:53:39,05,09,1, 11.9,1,1, -5.724, 10510.709, 424.033, 52882.329 25/01/07,09:53:39,06,09,1, 11.9,1,1, -5.724, 10510.694, 423.995, 52882.296 25/01/07,09:53:39,07,09,1, 11.9,1,1, -5.724, 10510.684, 423.997, 52882.407 25/01/07,09:53:39,08,09,1, 11.9,1,1, -5.724, 10510.698, 424.003, 52882.384 25/01/07,09:53:39,09,09,1, 11.9,1,1, -5.724, 10510.692, 423.963, 52882.311 25/01/07,09:53:39,10,09,1, 11.9,1,1, -5.724, 10510.713, 423.947, 52882.267 25/01/07,09:53:39,11,09,1, 11.9,1,1, -5.724, 10510.671, 423.957, 52882.317 25/01/07,09:53:39,12,09,1, 11.9,1,1, -5.724, 10510.664, 423.953, 52882.464 25/01/07,09:53:39,13,09,1, 11.9,1,1, -5.724, 10510.640, 423.922, 52882.318 25/01/07,09:53:39,14,09,1, 11.9,1,1, -5.724, 10510.609, 423.947, 52882.323 25/01/07,09:53:39,15,09,1, 11.9,1,1, -5.724, 10510.603, 423.952, 52882.377 25/01/07,09:53:39,16,09,1, 11.9,1,1, -5.724, 10510.599, 423.912, 52882.324 25/01/07,09:53:39,17,09,1, 11.9,1,1, -5.724, 10510.584, 423.925, 52882.350 25/01/07,09:53:39,18,09,1, 11.9,1,1, -5.724, 10510.595, 423.889, 52882.315 25/01/07,09:53:39,19,09,1, 11.9,1,1, -5.724, 10510.575, 423.914, 52882.377 25/01/07,09:53:40,00,09,1, 12.0,1,1, -5.722, 10510.571, 423.914, 52882.377 25/01/07,09:53:40,01,09,1, 12.0,1,1, -5.722, 10510.568, 423.891, 52882.347 25/01/07,09:53:40,02,09,1, 12.0,1,1, -5.722, 10510.539, 423.880, 52882.324 25/01/07,09:53:40,03,09,1, 12.0,1,1, -5.722, 10510.541, 423.890, 52882.352 25/01/07,09:53:40,04,09,1, 12.0,1,1, -5.722, 10510.526, 423.875, 52882.297 25/01/07,09:53:40,05,09,1, 12.0,1,1, -5.722, 10510.518, 423.897, 52882.461 25/01/07,09:53:40,06,09,1, 12.0,1,1, -5.722, 10510.471, 423.881, 52882.417 25/01/07,09:53:40,07,09,1, 12.0,1,1, -5.722, 10510.441, 423.885, 52882.387 25/01/07,09:53:40,08,09,1, 12.0,1,1, -5.722, 10510.487, 423.867, 52882.400 25/01/07,09:53:40,09,09,1, 12.0,1,1, -5.722, 10510.459, 423.874, 52882.382 25/01/07,09:53:40,10,09,1, 12.0,1,1, -5.722, 10510.439, 423.844, 52882.308 25/01/07,09:53:40,11,09,1, 12.0,1,1, -5.722, 10510.415, 423.862, 52882.327 25/01/07,09:53:40,12,09,1, 12.0,1,1, -5.722, 10510.415, 423.881, 52882.408 25/01/07,09:53:40,13,09,1, 12.0,1,1, -5.722, 10510.400, 423.863, 52882.422 25/01/07,09:53:40,14,09,1, 12.0,1,1, -5.722, 10510.389, 423.852, 52882.328 25/01/07,09:53:40,15,09,1, 12.0,1,1, -5.722, 10510.400, 423.850, 52882.330 25/01/07,09:53:40,16,09,1, 12.0,1,1, -5.722, 10510.383, 423.814, 52882.422 25/01/07,09:53:40,17,09,1, 12.0,1,1, -5.722, 10510.399, 423.837, 52882.423 25/01/07,09:53:40,18,09,1, 12.0,1,1, -5.722, 10510.388, 423.832, 52882.406 25/01/07,09:53:40,19,09,1, 12.0,1,1, -5.722, 10510.383, 423.832, 52882.418 25/01/07,09:53:41,00,09,1, 11.9,1,1, -5.723, 10510.379, 423.832, 52882.418 25/01/07,09:53:41,01,09,1, 11.9,1,1, -5.723, 10510.354, 423.818, 52882.359 25/01/07,09:53:41,02,09,1, 11.9,1,1, -5.723, 10510.338, 423.819, 52882.417 25/01/07,09:53:41,03,09,1, 11.9,1,1, -5.723, 10510.330, 423.809, 52882.424 25/01/07,09:53:41,04,09,1, 11.9,1,1, -5.723, 10510.342, 423.800, 52882.398 25/01/07,09:53:41,05,09,1, 11.9,1,1, -5.723, 10510.340, 423.785, 52882.370 25/01/07,09:53:41,06,09,1, 11.9,1,1, -5.723, 10510.339, 423.800, 52882.435 25/01/07,09:53:41,07,09,1, 11.9,1,1, -5.723, 10510.331, 423.806, 52882.393 25/01/07,09:53:41,08,09,1, 11.9,1,1, -5.723, 10510.319, 423.797, 52882.432 25/01/07,09:53:41,09,09,1, 11.9,1,1, -5.723, 10510.324, 423.791, 52882.438 25/01/07,09:53:41,10,09,1, 11.9,1,1, -5.723, 10510.291, 423.762, 52882.470 25/01/07,09:53:41,11,09,1, 11.9,1,1, -5.723, 10510.309, 423.778, 52882.331 25/01/07,09:53:41,12,09,1, 11.9,1,1, -5.723, 10510.295, 423.755, 52882.393 25/01/07,09:53:41,13,09,1, 11.9,1,1, -5.723, 10510.283, 423.760, 52882.403 25/01/07,09:53:41,14,09,1, 11.9,1,1, -5.723, 10510.270, 423.765, 52882.389 25/01/07,09:53:41,15,09,1, 11.9,1,1, -5.723, 10510.296, 423.745, 52882.505 25/01/07,09:53:41,16,09,1, 11.9,1,1, -5.723, 10510.297, 423.767, 52882.467 25/01/07,09:53:41,17,09,1, 11.9,1,1, -5.723, 10510.268, 423.747, 52882.421 25/01/07,09:53:41,18,09,1, 11.9,1,1, -5.723, 10510.260, 423.756, 52882.487 25/01/07,09:53:41,19,09,1, 11.9,1,1, -5.723, 10510.290, 423.749, 52882.473 25/01/07,09:53:42,00,10,1, 11.9,1,1, -5.720, 10510.287, 423.749, 52882.473 25/01/07,09:53:42,01,10,1, 11.9,1,1, -5.720, 10510.274, 423.738, 52882.412 25/01/07,09:53:42,02,10,1, 11.9,1,1, -5.720, 10510.284, 423.734, 52882.470 25/01/07,09:53:42,03,10,1, 11.9,1,1, -5.720, 10510.246, 423.736, 52882.437 25/01/07,09:53:42,04,10,1, 11.9,1,1, -5.720, 10510.259, 423.740, 52882.490 25/01/07,09:53:42,05,10,1, 11.9,1,1, -5.720, 10510.273, 423.706, 52882.458 25/01/07,09:53:42,06,10,1, 11.9,1,1, -5.720, 10510.254, 423.715, 52882.491 25/01/07,09:53:42,07,10,1, 11.9,1,1, -5.720, 10510.257, 423.711, 52882.535 25/01/07,09:53:42,08,10,1, 11.9,1,1, -5.720, 10510.235, 423.719, 52882.451 25/01/07,09:53:42,09,10,1, 11.9,1,1, -5.720, 10510.256, 423.721, 52882.467 25/01/07,09:53:42,10,10,1, 11.9,1,1, -5.720, 10510.244, 423.686, 52882.546 25/01/07,09:53:42,11,10,1, 11.9,1,1, -5.720, 10510.247, 423.697, 52882.413 25/01/07,09:53:42,12,10,1, 11.9,1,1, -5.720, 10510.264, 423.682, 52882.494 25/01/07,09:53:42,13,10,1, 11.9,1,1, -5.720, 10510.250, 423.696, 52882.495 25/01/07,09:53:42,14,10,1, 11.9,1,1, -5.720, 10510.244, 423.662, 52882.528 25/01/07,09:53:42,15,10,1, 11.9,1,1, -5.720, 10510.233, 423.679, 52882.570 25/01/07,09:53:42,16,10,1, 11.9,1,1, -5.720, 10510.270, 423.689, 52882.465 25/01/07,09:53:42,17,10,1, 11.9,1,1, -5.720, 10510.272, 423.685, 52882.456 25/01/07,09:53:42,18,10,1, 11.9,1,1, -5.720, 10510.249, 423.687, 52882.467 25/01/07,09:53:42,19,10,1, 11.9,1,1, -5.720, 10510.276, 423.686, 52882.512 25/01/07,09:53:43,00,09,1, 12.0,1,1, -5.727, 10510.271, 423.686, 52882.512 25/01/07,09:53:43,01,09,1, 12.0,1,1, -5.727, 10510.294, 423.671, 52882.487 25/01/07,09:53:43,02,09,1, 12.0,1,1, -5.727, 10510.296, 423.652, 52882.521 25/01/07,09:53:43,03,09,1, 12.0,1,1, -5.727, 10510.275, 423.688, 52882.558 25/01/07,09:53:43,04,09,1, 12.0,1,1, -5.727, 10510.279, 423.664, 52882.536 25/01/07,09:53:43,05,09,1, 12.0,1,1, -5.727, 10510.303, 423.668, 52882.487 25/01/07,09:53:43,06,09,1, 12.0,1,1, -5.727, 10510.300, 423.659, 52882.468 25/01/07,09:53:43,07,09,1, 12.0,1,1, -5.727, 10510.316, 423.647, 52882.459 25/01/07,09:53:43,08,09,1, 12.0,1,1, -5.727, 10510.325, 423.644, 52882.468 25/01/07,09:53:43,09,09,1, 12.0,1,1, -5.727, 10510.307, 423.629, 52882.561 25/01/07,09:53:43,10,09,1, 12.0,1,1, -5.727, 10510.304, 423.637, 52882.494 25/01/07,09:53:43,11,09,1, 12.0,1,1, -5.727, 10510.325, 423.644, 52882.517 25/01/07,09:53:43,12,09,1, 12.0,1,1, -5.727, 10510.345, 423.623, 52882.558 25/01/07,09:53:43,13,09,1, 12.0,1,1, -5.727, 10510.359, 423.613, 52882.398 25/01/07,09:53:43,14,09,1, 12.0,1,1, -5.727, 10510.340, 423.631, 52882.498 25/01/07,09:53:43,15,09,1, 12.0,1,1, -5.727, 10510.347, 423.608, 52882.520 25/01/07,09:53:43,16,09,1, 12.0,1,1, -5.727, 10510.342, 423.619, 52882.504 25/01/07,09:53:43,17,09,1, 12.0,1,1, -5.727, 10510.369, 423.587, 52882.571 25/01/07,09:53:43,18,09,1, 12.0,1,1, -5.727, 10510.407, 423.583, 52882.451 25/01/07,09:53:43,19,09,1, 12.0,1,1, -5.727, 10510.375, 423.590, 52882.462 25/01/07,09:53:44,00,08,1, 11.9,1,1, -5.727, 10510.371, 423.590, 52882.462 25/01/07,09:53:44,01,08,1, 11.9,1,1, -5.727, 10510.401, 423.581, 52882.550 25/01/07,09:53:44,02,08,1, 11.9,1,1, -5.727, 10510.432, 423.570, 52882.466 25/01/07,09:53:44,03,08,1, 11.9,1,1, -5.727, 10510.416, 423.577, 52882.540 25/01/07,09:53:44,04,08,1, 11.9,1,1, -5.727, 10510.438, 423.531, 52882.485 25/01/07,09:53:44,05,08,1, 11.9,1,1, -5.727, 10510.407, 423.540, 52882.540 25/01/07,09:53:44,06,08,1, 11.9,1,1, -5.727, 10510.413, 423.535, 52882.475 25/01/07,09:53:44,07,08,1, 11.9,1,1, -5.727, 10510.420, 423.511, 52882.492 25/01/07,09:53:44,08,08,1, 11.9,1,1, -5.727, 10510.453, 423.537, 52882.466 25/01/07,09:53:44,09,08,1, 11.9,1,1, -5.727, 10510.433, 423.520, 52882.487 25/01/07,09:53:44,10,08,1, 11.9,1,1, -5.727, 10510.419, 423.490, 52882.488 25/01/07,09:53:44,11,08,1, 11.9,1,1, -5.727, 10510.410, 423.511, 52882.524 25/01/07,09:53:44,12,08,1, 11.9,1,1, -5.727, 10510.440, 423.495, 52882.441 25/01/07,09:53:44,13,08,1, 11.9,1,1, -5.727, 10510.454, 423.486, 52882.430 25/01/07,09:53:44,14,08,1, 11.9,1,1, -5.727, 10510.482, 423.505, 52882.441 25/01/07,09:53:44,15,08,1, 11.9,1,1, -5.727, 10510.434, 423.473, 52882.511 25/01/07,09:53:44,16,08,1, 11.9,1,1, -5.727, 10510.466, 423.455, 52882.462 25/01/07,09:53:44,17,08,1, 11.9,1,1, -5.727, 10510.485, 423.466, 52882.491 25/01/07,09:53:44,18,08,1, 11.9,1,1, -5.727, 10510.502, 423.461, 52882.530 25/01/07,09:53:44,19,08,1, 11.9,1,1, -5.727, 10510.517, 423.444, 52882.424 25/01/07,09:53:45,00,08,1, 11.9,1,1, -5.724, 10510.513, 423.444, 52882.424 25/01/07,09:53:45,01,08,1, 11.9,1,1, -5.724, 10510.489, 423.448, 52882.598 25/01/07,09:53:45,02,08,1, 11.9,1,1, -5.724, 10510.520, 423.430, 52882.520 25/01/07,09:53:45,03,08,1, 11.9,1,1, -5.724, 10510.536, 423.397, 52882.474 25/01/07,09:53:45,04,08,1, 11.9,1,1, -5.724, 10510.568, 423.405, 52882.428 25/01/07,09:53:45,05,08,1, 11.9,1,1, -5.724, 10510.526, 423.393, 52882.480 25/01/07,09:53:45,06,08,1, 11.9,1,1, -5.724, 10510.556, 423.416, 52882.530 25/01/07,09:53:45,07,08,1, 11.9,1,1, -5.724, 10510.554, 423.399, 52882.604 25/01/07,09:53:45,08,08,1, 11.9,1,1, -5.724, 10510.573, 423.386, 52882.542 25/01/07,09:53:45,09,08,1, 11.9,1,1, -5.724, 10510.586, 423.383, 52882.467 25/01/07,09:53:45,10,08,1, 11.9,1,1, -5.724, 10510.598, 423.375, 52882.465 25/01/07,09:53:45,11,08,1, 11.9,1,1, -5.724, 10510.573, 423.363, 52882.428 25/01/07,09:53:45,12,08,1, 11.9,1,1, -5.724, 10510.626, 423.366, 52882.505 25/01/07,09:53:45,13,08,1, 11.9,1,1, -5.724, 10510.627, 423.352, 52882.473 25/01/07,09:53:45,14,08,1, 11.9,1,1, -5.724, 10510.645, 423.335, 52882.462 25/01/07,09:53:45,15,08,1, 11.9,1,1, -5.724, 10510.646, 423.366, 52882.545 25/01/07,09:53:45,16,08,1, 11.9,1,1, -5.724, 10510.657, 423.351, 52882.499 25/01/07,09:53:45,17,08,1, 11.9,1,1, -5.724, 10510.668, 423.367, 52882.548 25/01/07,09:53:45,18,08,1, 11.9,1,1, -5.724, 10510.678, 423.345, 52882.523 25/01/07,09:53:45,19,08,1, 11.9,1,1, -5.724, 10510.716, 423.332, 52882.478 25/01/07,09:53:46,00,08,1, 11.9,1,1, -5.724, 10510.713, 423.332, 52882.478 25/01/07,09:53:46,01,08,1, 11.9,1,1, -5.724, 10510.720, 423.315, 52882.455 25/01/07,09:53:46,02,08,1, 11.9,1,1, -5.724, 10510.746, 423.317, 52882.468 25/01/07,09:53:46,03,08,1, 11.9,1,1, -5.724, 10510.776, 423.296, 52882.584 25/01/07,09:53:46,04,08,1, 11.9,1,1, -5.724, 10510.776, 423.299, 52882.440 25/01/07,09:53:46,05,08,1, 11.9,1,1, -5.724, 10510.793, 423.301, 52882.545 25/01/07,09:53:46,06,08,1, 11.9,1,1, -5.724, 10510.803, 423.303, 52882.492 25/01/07,09:53:46,07,08,1, 11.9,1,1, -5.724, 10510.850, 423.307, 52882.542 25/01/07,09:53:46,08,08,1, 11.9,1,1, -5.724, 10510.848, 423.291, 52882.538 25/01/07,09:53:46,09,08,1, 11.9,1,1, -5.724, 10510.863, 423.287, 52882.449 25/01/07,09:53:46,10,08,1, 11.9,1,1, -5.724, 10510.863, 423.279, 52882.380 25/01/07,09:53:46,11,08,1, 11.9,1,1, -5.724, 10510.873, 423.263, 52882.399 25/01/07,09:53:46,12,08,1, 11.9,1,1, -5.724, 10510.870, 423.260, 52882.569 25/01/07,09:53:46,13,08,1, 11.9,1,1, -5.724, 10510.892, 423.253, 52882.572 25/01/07,09:53:46,14,08,1, 11.9,1,1, -5.724, 10510.899, 423.265, 52882.556 25/01/07,09:53:46,15,08,1, 11.9,1,1, -5.724, 10510.925, 423.257, 52882.467 25/01/07,09:53:46,16,08,1, 11.9,1,1, -5.724, 10510.918, 423.258, 52882.533 25/01/07,09:53:46,17,08,1, 11.9,1,1, -5.724, 10510.928, 423.266, 52882.465 25/01/07,09:53:46,18,08,1, 11.9,1,1, -5.724, 10510.958, 423.270, 52882.446 25/01/07,09:53:46,19,08,1, 11.9,1,1, -5.724, 10510.963, 423.253, 52882.477 25/01/07,09:53:47,00,08,1, 11.9,1,1, -5.722, 10510.955, 423.253, 52882.477 25/01/07,09:53:47,01,08,1, 11.9,1,1, -5.722, 10510.961, 423.232, 52882.422 25/01/07,09:53:47,02,08,1, 11.9,1,1, -5.722, 10510.954, 423.247, 52882.434 25/01/07,09:53:47,03,08,1, 11.9,1,1, -5.722, 10510.999, 423.233, 52882.507 25/01/07,09:53:47,04,08,1, 11.9,1,1, -5.722, 10511.004, 423.235, 52882.509 25/01/07,09:53:47,05,08,1, 11.9,1,1, -5.722, 10510.999, 423.211, 52882.482 25/01/07,09:53:47,06,08,1, 11.9,1,1, -5.722, 10510.993, 423.248, 52882.490 25/01/07,09:53:47,07,08,1, 11.9,1,1, -5.722, 10511.014, 423.207, 52882.471 25/01/07,09:53:47,08,08,1, 11.9,1,1, -5.722, 10511.035, 423.227, 52882.540 25/01/07,09:53:47,09,08,1, 11.9,1,1, -5.722, 10511.044, 423.229, 52882.565 25/01/07,09:53:47,10,08,1, 11.9,1,1, -5.722, 10511.063, 423.199, 52882.493 25/01/07,09:53:47,11,08,1, 11.9,1,1, -5.722, 10511.042, 423.214, 52882.523 25/01/07,09:53:47,12,08,1, 11.9,1,1, -5.722, 10511.069, 423.190, 52882.530 25/01/07,09:53:47,13,08,1, 11.9,1,1, -5.722, 10511.087, 423.202, 52882.489 25/01/07,09:53:47,14,08,1, 11.9,1,1, -5.722, 10511.118, 423.210, 52882.483 25/01/07,09:53:47,15,08,1, 11.9,1,1, -5.722, 10511.118, 423.176, 52882.483 25/01/07,09:53:47,16,08,1, 11.9,1,1, -5.722, 10511.111, 423.197, 52882.495 25/01/07,09:53:47,17,08,1, 11.9,1,1, -5.722, 10511.099, 423.201, 52882.426 25/01/07,09:53:47,18,08,1, 11.9,1,1, -5.722, 10511.139, 423.206, 52882.591 25/01/07,09:53:47,19,08,1, 11.9,1,1, -5.722, 10511.123, 423.192, 52882.506 25/01/07,09:53:48,00,09,1, 12.0,1,1, -5.723, 10511.122, 423.192, 52882.506 25/01/07,09:53:48,01,09,1, 12.0,1,1, -5.723, 10511.144, 423.202, 52882.425 25/01/07,09:53:48,02,09,1, 12.0,1,1, -5.723, 10511.164, 423.175, 52882.397 25/01/07,09:53:48,03,09,1, 12.0,1,1, -5.723, 10511.167, 423.176, 52882.525 25/01/07,09:53:48,04,09,1, 12.0,1,1, -5.723, 10511.162, 423.176, 52882.573 25/01/07,09:53:48,05,09,1, 12.0,1,1, -5.723, 10511.170, 423.183, 52882.602 25/01/07,09:53:48,06,09,1, 12.0,1,1, -5.723, 10511.191, 423.192, 52882.530 25/01/07,09:53:48,07,09,1, 12.0,1,1, -5.723, 10511.206, 423.192, 52882.520 25/01/07,09:53:48,08,09,1, 12.0,1,1, -5.723, 10511.160, 423.208, 52882.760 25/01/07,09:53:48,09,09,1, 12.0,1,1, -5.723, 10511.223, 423.199, 52882.548 25/01/07,09:53:48,10,09,1, 12.0,1,1, -5.723, 10511.214, 423.196, 52882.556 25/01/07,09:53:48,11,09,1, 12.0,1,1, -5.723, 10511.216, 423.194, 52882.594 25/01/07,09:53:48,12,09,1, 12.0,1,1, -5.723, 10511.221, 423.199, 52882.468 25/01/07,09:53:48,13,09,1, 12.0,1,1, -5.723, 10511.213, 423.188, 52882.445 25/01/07,09:53:48,14,09,1, 12.0,1,1, -5.723, 10511.231, 423.204, 52882.558 25/01/07,09:53:48,15,09,1, 12.0,1,1, -5.723, 10511.252, 423.174, 52882.573 25/01/07,09:53:48,16,09,1, 12.0,1,1, -5.723, 10511.249, 423.175, 52882.630 25/01/07,09:53:48,17,09,1, 12.0,1,1, -5.723, 10511.256, 423.168, 52882.531 25/01/07,09:53:48,18,09,1, 12.0,1,1, -5.723, 10511.276, 423.164, 52882.547 25/01/07,09:53:48,19,09,1, 12.0,1,1, -5.723, 10511.290, 423.166, 52882.518 25/01/07,09:53:49,00,08,1, 12.0,1,1, -5.726, 10511.289, 423.166, 52882.518 25/01/07,09:53:49,01,08,1, 12.0,1,1, -5.726, 10511.279, 423.167, 52882.532 25/01/07,09:53:49,02,08,1, 12.0,1,1, -5.726, 10511.292, 423.138, 52882.634 25/01/07,09:53:49,03,08,1, 12.0,1,1, -5.726, 10511.296, 423.162, 52882.510 25/01/07,09:53:49,04,08,1, 12.0,1,1, -5.726, 10511.293, 423.163, 52882.516 25/01/07,09:53:49,05,08,1, 12.0,1,1, -5.726, 10511.297, 423.157, 52882.601 25/01/07,09:53:49,06,08,1, 12.0,1,1, -5.726, 10511.314, 423.158, 52882.491 25/01/07,09:53:49,07,08,1, 12.0,1,1, -5.726, 10511.360, 423.134, 52882.512 25/01/07,09:53:49,08,08,1, 12.0,1,1, -5.726, 10511.334, 423.149, 52882.579 25/01/07,09:53:49,09,08,1, 12.0,1,1, -5.726, 10511.331, 423.154, 52882.509 25/01/07,09:53:49,10,08,1, 12.0,1,1, -5.726, 10511.317, 423.144, 52882.569 25/01/07,09:53:49,11,08,1, 12.0,1,1, -5.726, 10511.340, 423.147, 52882.574 25/01/07,09:53:49,12,08,1, 12.0,1,1, -5.726, 10511.358, 423.145, 52882.634 25/01/07,09:53:49,13,08,1, 12.0,1,1, -5.726, 10511.364, 423.153, 52882.568 25/01/07,09:53:49,14,08,1, 12.0,1,1, -5.726, 10511.358, 423.132, 52882.428 25/01/07,09:53:49,15,08,1, 12.0,1,1, -5.726, 10511.373, 423.121, 52882.460 25/01/07,09:53:49,16,08,1, 12.0,1,1, -5.726, 10511.353, 423.163, 52882.534 25/01/07,09:53:49,17,08,1, 12.0,1,1, -5.726, 10511.361, 423.150, 52882.547 25/01/07,09:53:49,18,08,1, 12.0,1,1, -5.726, 10511.388, 423.134, 52882.507 25/01/07,09:53:49,19,08,1, 12.0,1,1, -5.726, 10511.386, 423.132, 52882.478 25/01/07,09:53:50,00,09,1, 11.9,1,1, -5.727, 10511.380, 423.132, 52882.478 25/01/07,09:53:50,01,09,1, 11.9,1,1, -5.727, 10511.390, 423.135, 52882.548 25/01/07,09:53:50,02,09,1, 11.9,1,1, -5.727, 10511.403, 423.133, 52882.607 25/01/07,09:53:50,03,09,1, 11.9,1,1, -5.727, 10511.410, 423.130, 52882.556 25/01/07,09:53:50,04,09,1, 11.9,1,1, -5.727, 10511.445, 423.101, 52882.498 25/01/07,09:53:50,05,09,1, 11.9,1,1, -5.727, 10511.440, 423.119, 52882.484 25/01/07,09:53:50,06,09,1, 11.9,1,1, -5.727, 10511.434, 423.134, 52882.511 25/01/07,09:53:50,07,09,1, 11.9,1,1, -5.727, 10511.415, 423.125, 52882.470 25/01/07,09:53:50,08,09,1, 11.9,1,1, -5.727, 10511.453, 423.141, 52882.574 25/01/07,09:53:50,09,09,1, 11.9,1,1, -5.727, 10511.446, 423.144, 52882.520 25/01/07,09:53:50,10,09,1, 11.9,1,1, -5.727, 10511.441, 423.142, 52882.529 25/01/07,09:53:50,11,09,1, 11.9,1,1, -5.727, 10511.449, 423.133, 52882.528 25/01/07,09:53:50,12,09,1, 11.9,1,1, -5.727, 10511.468, 423.155, 52882.531 25/01/07,09:53:50,13,09,1, 11.9,1,1, -5.727, 10511.431, 423.164, 52882.607 25/01/07,09:53:50,14,09,1, 11.9,1,1, -5.727, 10511.465, 423.150, 52882.547 25/01/07,09:53:50,15,09,1, 11.9,1,1, -5.727, 10511.469, 423.170, 52882.581 25/01/07,09:53:50,16,09,1, 11.9,1,1, -5.727, 10511.486, 423.185, 52882.502 25/01/07,09:53:50,17,09,1, 11.9,1,1, -5.727, 10511.459, 423.203, 52882.571 25/01/07,09:53:50,18,09,1, 11.9,1,1, -5.727, 10511.449, 423.213, 52882.526 25/01/07,09:53:50,19,09,1, 11.9,1,1, -5.727, 10511.461, 423.193, 52882.561 25/01/07,09:53:51,00,09,1, 12.0,1,1, -5.728, 10511.456, 423.193, 52882.561 25/01/07,09:53:51,01,09,1, 12.0,1,1, -5.728, 10511.468, 423.236, 52882.630 25/01/07,09:53:51,02,09,1, 12.0,1,1, -5.728, 10511.490, 423.209, 52882.597 25/01/07,09:53:51,03,09,1, 12.0,1,1, -5.728, 10511.473, 423.221, 52882.591 25/01/07,09:53:51,04,09,1, 12.0,1,1, -5.728, 10511.494, 423.238, 52882.546 25/01/07,09:53:51,05,09,1, 12.0,1,1, -5.728, 10511.467, 423.239, 52882.556 25/01/07,09:53:51,06,09,1, 12.0,1,1, -5.728, 10511.491, 423.256, 52882.538 25/01/07,09:53:51,07,09,1, 12.0,1,1, -5.728, 10511.469, 423.255, 52882.521 25/01/07,09:53:51,08,09,1, 12.0,1,1, -5.728, 10511.442, 423.274, 52882.602 25/01/07,09:53:51,09,09,1, 12.0,1,1, -5.728, 10511.465, 423.263, 52882.616 25/01/07,09:53:51,10,09,1, 12.0,1,1, -5.728, 10511.430, 423.283, 52882.561 25/01/07,09:53:51,11,09,1, 12.0,1,1, -5.728, 10511.442, 423.282, 52882.625 25/01/07,09:53:51,12,09,1, 12.0,1,1, -5.728, 10511.431, 423.285, 52882.584 25/01/07,09:53:51,13,09,1, 12.0,1,1, -5.728, 10511.435, 423.287, 52882.583 25/01/07,09:53:51,14,09,1, 12.0,1,1, -5.728, 10511.458, 423.300, 52882.702 25/01/07,09:53:51,15,09,1, 12.0,1,1, -5.728, 10511.445, 423.292, 52882.549 25/01/07,09:53:51,16,09,1, 12.0,1,1, -5.728, 10511.431, 423.304, 52882.695 25/01/07,09:53:51,17,09,1, 12.0,1,1, -5.728, 10511.430, 423.313, 52882.567 25/01/07,09:53:51,18,09,1, 12.0,1,1, -5.728, 10511.382, 423.320, 52882.662 25/01/07,09:53:51,19,09,1, 12.0,1,1, -5.728, 10511.401, 423.302, 52882.618 25/01/07,09:53:52,00,09,1, 11.9,1,1, -5.729, 10511.397, 423.302, 52882.618 25/01/07,09:53:52,01,09,1, 11.9,1,1, -5.729, 10511.391, 423.347, 52882.684 25/01/07,09:53:52,02,09,1, 11.9,1,1, -5.729, 10511.396, 423.337, 52882.608 25/01/07,09:53:52,03,09,1, 11.9,1,1, -5.729, 10511.351, 423.335, 52882.612 25/01/07,09:53:52,04,09,1, 11.9,1,1, -5.729, 10511.370, 423.342, 52882.691 25/01/07,09:53:52,05,09,1, 11.9,1,1, -5.729, 10511.329, 423.347, 52882.680 25/01/07,09:53:52,06,09,1, 11.9,1,1, -5.729, 10511.361, 423.324, 52882.586 25/01/07,09:53:52,07,09,1, 11.9,1,1, -5.729, 10511.349, 423.338, 52882.670 25/01/07,09:53:52,08,09,1, 11.9,1,1, -5.729, 10511.340, 423.343, 52882.690 25/01/07,09:53:52,09,09,1, 11.9,1,1, -5.729, 10511.310, 423.320, 52882.644 25/01/07,09:53:52,10,09,1, 11.9,1,1, -5.729, 10511.323, 423.342, 52882.753 25/01/07,09:53:52,11,09,1, 11.9,1,1, -5.729, 10511.319, 423.354, 52882.673 25/01/07,09:53:52,12,09,1, 11.9,1,1, -5.729, 10511.314, 423.346, 52882.684 25/01/07,09:53:52,13,09,1, 11.9,1,1, -5.729, 10511.288, 423.342, 52882.658 25/01/07,09:53:52,14,09,1, 11.9,1,1, -5.729, 10511.282, 423.361, 52882.771 25/01/07,09:53:52,15,09,1, 11.9,1,1, -5.729, 10511.285, 423.340, 52882.661 25/01/07,09:53:52,16,09,1, 11.9,1,1, -5.729, 10511.295, 423.355, 52882.639 25/01/07,09:53:52,17,09,1, 11.9,1,1, -5.729, 10511.262, 423.371, 52882.757 25/01/07,09:53:52,18,09,1, 11.9,1,1, -5.729, 10511.247, 423.345, 52882.698 25/01/07,09:53:52,19,09,1, 11.9,1,1, -5.729, 10511.238, 423.357, 52882.733 25/01/07,09:53:53,00,09,1, 11.9,1,1, -5.726, 10511.230, 423.357, 52882.733 25/01/07,09:53:53,01,09,1, 11.9,1,1, -5.726, 10511.243, 423.392, 52882.821 25/01/07,09:53:53,02,09,1, 11.9,1,1, -5.726, 10511.250, 423.371, 52882.710 25/01/07,09:53:53,03,09,1, 11.9,1,1, -5.726, 10511.241, 423.386, 52882.749 25/01/07,09:53:53,04,09,1, 11.9,1,1, -5.726, 10511.236, 423.372, 52882.737 25/01/07,09:53:53,05,09,1, 11.9,1,1, -5.726, 10511.225, 423.398, 52882.831 25/01/07,09:53:53,06,09,1, 11.9,1,1, -5.726, 10511.240, 423.367, 52882.712 25/01/07,09:53:53,07,09,1, 11.9,1,1, -5.726, 10511.213, 423.380, 52882.756 25/01/07,09:53:53,08,09,1, 11.9,1,1, -5.726, 10511.236, 423.375, 52882.743 25/01/07,09:53:53,09,09,1, 11.9,1,1, -5.726, 10511.221, 423.379, 52882.808 25/01/07,09:53:53,10,09,1, 11.9,1,1, -5.726, 10511.200, 423.370, 52882.779 25/01/07,09:53:53,11,09,1, 11.9,1,1, -5.726, 10511.207, 423.351, 52882.818 25/01/07,09:53:53,12,09,1, 11.9,1,1, -5.726, 10511.232, 423.381, 52882.784 25/01/07,09:53:53,13,09,1, 11.9,1,1, -5.726, 10511.233, 423.389, 52882.810 25/01/07,09:53:53,14,09,1, 11.9,1,1, -5.726, 10511.194, 423.399, 52882.755 25/01/07,09:53:53,15,09,1, 11.9,1,1, -5.726, 10511.175, 423.393, 52882.836 25/01/07,09:53:53,16,09,1, 11.9,1,1, -5.726, 10511.220, 423.395, 52882.735 25/01/07,09:53:53,17,09,1, 11.9,1,1, -5.726, 10511.196, 423.384, 52882.875 25/01/07,09:53:53,18,09,1, 11.9,1,1, -5.726, 10511.226, 423.397, 52882.732 25/01/07,09:53:53,19,09,1, 11.9,1,1, -5.726, 10511.166, 423.409, 52882.749 25/01/07,09:53:54,00,08,1, 11.9,1,1, -5.724, 10511.163, 423.409, 52882.749 25/01/07,09:53:54,01,08,1, 11.9,1,1, -5.724, 10511.186, 423.406, 52882.925 25/01/07,09:53:54,02,08,1, 11.9,1,1, -5.724, 10511.164, 423.404, 52882.800 25/01/07,09:53:54,03,08,1, 11.9,1,1, -5.724, 10511.197, 423.410, 52882.841 25/01/07,09:53:54,04,08,1, 11.9,1,1, -5.724, 10511.169, 423.402, 52882.756 25/01/07,09:53:54,05,08,1, 11.9,1,1, -5.724, 10511.148, 423.414, 52882.893 25/01/07,09:53:54,06,08,1, 11.9,1,1, -5.724, 10511.157, 423.390, 52882.885 25/01/07,09:53:54,07,08,1, 11.9,1,1, -5.724, 10511.186, 423.390, 52882.842 25/01/07,09:53:54,08,08,1, 11.9,1,1, -5.724, 10511.171, 423.380, 52882.822 25/01/07,09:53:54,09,08,1, 11.9,1,1, -5.724, 10511.158, 423.388, 52882.717 25/01/07,09:53:54,10,08,1, 11.9,1,1, -5.724, 10511.159, 423.421, 52882.865 25/01/07,09:53:54,11,08,1, 11.9,1,1, -5.724, 10511.146, 423.411, 52882.856 25/01/07,09:53:54,12,08,1, 11.9,1,1, -5.724, 10511.165, 423.400, 52882.846 25/01/07,09:53:54,13,08,1, 11.9,1,1, -5.724, 10511.162, 423.428, 52882.811 25/01/07,09:53:54,14,08,1, 11.9,1,1, -5.724, 10511.149, 423.433, 52882.858 25/01/07,09:53:54,15,08,1, 11.9,1,1, -5.724, 10511.148, 423.405, 52882.788 25/01/07,09:53:54,16,08,1, 11.9,1,1, -5.724, 10511.149, 423.453, 52882.831 25/01/07,09:53:54,17,08,1, 11.9,1,1, -5.724, 10511.133, 423.425, 52882.857 25/01/07,09:53:54,18,08,1, 11.9,1,1, -5.724, 10511.141, 423.429, 52882.760 25/01/07,09:53:54,19,08,1, 11.9,1,1, -5.724, 10511.135, 423.391, 52882.815 25/01/07,09:53:55,00,08,1, 11.9,1,1, -5.724, 10511.130, 423.391, 52882.815 25/01/07,09:53:55,01,08,1, 11.9,1,1, -5.724, 10511.104, 423.409, 52882.924 25/01/07,09:53:55,02,08,1, 11.9,1,1, -5.724, 10511.108, 423.437, 52882.888 25/01/07,09:53:55,03,08,1, 11.9,1,1, -5.724, 10511.112, 423.411, 52882.795 25/01/07,09:53:55,04,08,1, 11.9,1,1, -5.724, 10511.118, 423.433, 52882.912 25/01/07,09:53:55,05,08,1, 11.9,1,1, -5.724, 10511.110, 423.422, 52882.841 25/01/07,09:53:55,06,08,1, 11.9,1,1, -5.724, 10511.085, 423.399, 52882.796 25/01/07,09:53:55,07,08,1, 11.9,1,1, -5.724, 10511.070, 423.403, 52882.851 25/01/07,09:53:55,08,08,1, 11.9,1,1, -5.724, 10511.063, 423.392, 52882.832 25/01/07,09:53:55,09,08,1, 11.9,1,1, -5.724, 10511.082, 423.393, 52882.921 25/01/07,09:53:55,10,08,1, 11.9,1,1, -5.724, 10511.072, 423.384, 52882.884 25/01/07,09:53:55,11,08,1, 11.9,1,1, -5.724, 10511.019, 423.388, 52882.932 25/01/07,09:53:55,12,08,1, 11.9,1,1, -5.724, 10511.025, 423.382, 52882.841 25/01/07,09:53:55,13,08,1, 11.9,1,1, -5.724, 10511.019, 423.386, 52882.909 25/01/07,09:53:55,14,08,1, 11.9,1,1, -5.724, 10511.019, 423.380, 52882.910 25/01/07,09:53:55,15,08,1, 11.9,1,1, -5.724, 10511.022, 423.370, 52882.814 25/01/07,09:53:55,16,08,1, 11.9,1,1, -5.724, 10511.010, 423.382, 52882.855 25/01/07,09:53:55,17,08,1, 11.9,1,1, -5.724, 10511.002, 423.378, 52882.884 25/01/07,09:53:55,18,08,1, 11.9,1,1, -5.724, 10510.970, 423.357, 52882.857 25/01/07,09:53:55,19,08,1, 11.9,1,1, -5.724, 10510.978, 423.344, 52882.904 25/01/07,09:53:56,00,08,1, 11.9,1,1, -5.723, 10510.972, 423.344, 52882.904 25/01/07,09:53:56,01,08,1, 11.9,1,1, -5.723, 10510.970, 423.337, 52882.870 25/01/07,09:53:56,02,08,1, 11.9,1,1, -5.723, 10510.931, 423.341, 52882.834 25/01/07,09:53:56,03,08,1, 11.9,1,1, -5.723, 10510.950, 423.369, 52882.915 25/01/07,09:53:56,04,08,1, 11.9,1,1, -5.723, 10510.937, 423.365, 52882.913 25/01/07,09:53:56,05,08,1, 11.9,1,1, -5.723, 10510.917, 423.312, 52882.914 25/01/07,09:53:56,06,08,1, 11.9,1,1, -5.723, 10510.912, 423.327, 52882.854 25/01/07,09:53:56,07,08,1, 11.9,1,1, -5.723, 10510.898, 423.338, 52882.993 25/01/07,09:53:56,08,08,1, 11.9,1,1, -5.723, 10510.883, 423.349, 52882.922 25/01/07,09:53:56,09,08,1, 11.9,1,1, -5.723, 10510.874, 423.311, 52882.874 25/01/07,09:53:56,10,08,1, 11.9,1,1, -5.723, 10510.854, 423.311, 52882.957 25/01/07,09:53:56,11,08,1, 11.9,1,1, -5.723, 10510.835, 423.322, 52882.914 25/01/07,09:53:56,12,08,1, 11.9,1,1, -5.723, 10510.810, 423.292, 52882.946 25/01/07,09:53:56,13,08,1, 11.9,1,1, -5.723, 10510.826, 423.302, 52882.952 25/01/07,09:53:56,14,08,1, 11.9,1,1, -5.723, 10510.784, 423.285, 52882.938 25/01/07,09:53:56,15,08,1, 11.9,1,1, -5.723, 10510.847, 423.281, 52882.959 25/01/07,09:53:56,16,08,1, 11.9,1,1, -5.723, 10510.808, 423.243, 52882.911 25/01/07,09:53:56,17,08,1, 11.9,1,1, -5.723, 10510.780, 423.269, 52882.867 25/01/07,09:53:56,18,08,1, 11.9,1,1, -5.723, 10510.758, 423.263, 52882.919 25/01/07,09:53:56,19,08,1, 11.9,1,1, -5.723, 10510.731, 423.243, 52882.962 25/01/07,09:53:57,00,08,1, 11.9,1,1, -5.726, 10510.730, 423.243, 52882.962 25/01/07,09:53:57,01,08,1, 11.9,1,1, -5.726, 10510.745, 423.241, 52882.877 25/01/07,09:53:57,02,08,1, 11.9,1,1, -5.726, 10510.718, 423.220, 52882.907 25/01/07,09:53:57,03,08,1, 11.9,1,1, -5.726, 10510.682, 423.224, 52882.994 25/01/07,09:53:57,04,08,1, 11.9,1,1, -5.726, 10510.658, 423.195, 52883.009 25/01/07,09:53:57,05,08,1, 11.9,1,1, -5.726, 10510.708, 423.181, 52882.925 25/01/07,09:53:57,06,08,1, 11.9,1,1, -5.726, 10510.672, 423.195, 52883.017 25/01/07,09:53:57,07,08,1, 11.9,1,1, -5.726, 10510.668, 423.183, 52882.967 25/01/07,09:53:57,08,08,1, 11.9,1,1, -5.726, 10510.658, 423.164, 52882.927 25/01/07,09:53:57,09,08,1, 11.9,1,1, -5.726, 10510.642, 423.151, 52882.909 25/01/07,09:53:57,10,08,1, 11.9,1,1, -5.726, 10510.626, 423.146, 52883.089 25/01/07,09:53:57,11,08,1, 11.9,1,1, -5.726, 10510.620, 423.138, 52883.026 25/01/07,09:53:57,12,08,1, 11.9,1,1, -5.726, 10510.642, 423.146, 52882.960 25/01/07,09:53:57,13,08,1, 11.9,1,1, -5.726, 10510.589, 423.158, 52882.957 25/01/07,09:53:57,14,08,1, 11.9,1,1, -5.726, 10510.609, 423.139, 52882.977 25/01/07,09:53:57,15,08,1, 11.9,1,1, -5.726, 10510.621, 423.127, 52882.959 25/01/07,09:53:57,16,08,1, 11.9,1,1, -5.726, 10510.574, 423.125, 52882.981 25/01/07,09:53:57,17,08,1, 11.9,1,1, -5.726, 10510.569, 423.120, 52882.918 25/01/07,09:53:57,18,08,1, 11.9,1,1, -5.726, 10510.599, 423.122, 52882.981 25/01/07,09:53:57,19,08,1, 11.9,1,1, -5.726, 10510.593, 423.136, 52882.914 25/01/07,09:53:58,00,09,1, 11.9,1,1, -5.726, 10510.588, 423.136, 52882.914 25/01/07,09:53:58,01,09,1, 11.9,1,1, -5.726, 10510.547, 423.104, 52882.994 25/01/07,09:53:58,02,09,1, 11.9,1,1, -5.726, 10510.541, 423.112, 52883.032 25/01/07,09:53:58,03,09,1, 11.9,1,1, -5.726, 10510.546, 423.143, 52882.916 25/01/07,09:53:58,04,09,1, 11.9,1,1, -5.726, 10510.536, 423.136, 52883.026 25/01/07,09:53:58,05,09,1, 11.9,1,1, -5.726, 10510.504, 423.121, 52883.083 25/01/07,09:53:58,06,09,1, 11.9,1,1, -5.726, 10510.535, 423.089, 52882.973 25/01/07,09:53:58,07,09,1, 11.9,1,1, -5.726, 10510.500, 423.114, 52883.135 25/01/07,09:53:58,08,09,1, 11.9,1,1, -5.726, 10510.507, 423.109, 52882.877 25/01/07,09:53:58,09,09,1, 11.9,1,1, -5.726, 10510.489, 423.131, 52883.024 25/01/07,09:53:58,10,09,1, 11.9,1,1, -5.726, 10510.493, 423.109, 52883.010 25/01/07,09:53:58,11,09,1, 11.9,1,1, -5.726, 10510.471, 423.110, 52882.973 25/01/07,09:53:58,12,09,1, 11.9,1,1, -5.726, 10510.463, 423.107, 52883.039 25/01/07,09:53:58,13,09,1, 11.9,1,1, -5.726, 10510.466, 423.109, 52882.945 25/01/07,09:53:58,14,09,1, 11.9,1,1, -5.726, 10510.422, 423.104, 52883.049 25/01/07,09:53:58,15,09,1, 11.9,1,1, -5.726, 10510.419, 423.120, 52883.024 25/01/07,09:53:58,16,09,1, 11.9,1,1, -5.726, 10510.441, 423.098, 52882.960 25/01/07,09:53:58,17,09,1, 11.9,1,1, -5.726, 10510.428, 423.134, 52883.086 25/01/07,09:53:58,18,09,1, 11.9,1,1, -5.726, 10510.431, 423.117, 52883.052 25/01/07,09:53:58,19,09,1, 11.9,1,1, -5.726, 10510.386, 423.099, 52883.024 25/01/07,09:53:59,00,09,1, 12.0,1,1, -5.726, 10510.379, 423.099, 52883.024 25/01/07,09:53:59,01,09,1, 12.0,1,1, -5.726, 10510.391, 423.093, 52883.025 25/01/07,09:53:59,02,09,1, 12.0,1,1, -5.726, 10510.374, 423.117, 52882.974 25/01/07,09:53:59,03,09,1, 12.0,1,1, -5.726, 10510.354, 423.108, 52883.080 25/01/07,09:53:59,04,09,1, 12.0,1,1, -5.726, 10510.332, 423.102, 52883.037 25/01/07,09:53:59,05,09,1, 12.0,1,1, -5.726, 10510.327, 423.119, 52882.977 25/01/07,09:53:59,06,09,1, 12.0,1,1, -5.726, 10510.336, 423.101, 52883.031 25/01/07,09:53:59,07,09,1, 12.0,1,1, -5.726, 10510.305, 423.103, 52883.024 25/01/07,09:53:59,08,09,1, 12.0,1,1, -5.726, 10510.326, 423.119, 52882.980 25/01/07,09:53:59,09,09,1, 12.0,1,1, -5.726, 10510.301, 423.122, 52882.989 25/01/07,09:53:59,10,09,1, 12.0,1,1, -5.726, 10510.268, 423.098, 52882.928 25/01/07,09:53:59,11,09,1, 12.0,1,1, -5.726, 10510.290, 423.127, 52883.125 25/01/07,09:53:59,12,09,1, 12.0,1,1, -5.726, 10510.278, 423.119, 52882.976 25/01/07,09:53:59,13,09,1, 12.0,1,1, -5.726, 10510.254, 423.106, 52883.062 25/01/07,09:53:59,14,09,1, 12.0,1,1, -5.726, 10510.278, 423.114, 52883.079 25/01/07,09:53:59,15,09,1, 12.0,1,1, -5.726, 10510.253, 423.136, 52883.026 25/01/07,09:53:59,16,09,1, 12.0,1,1, -5.726, 10510.259, 423.104, 52883.021 25/01/07,09:53:59,17,09,1, 12.0,1,1, -5.726, 10510.229, 423.107, 52882.973 25/01/07,09:53:59,18,09,1, 12.0,1,1, -5.726, 10510.216, 423.125, 52883.052 25/01/07,09:53:59,19,09,1, 12.0,1,1, -5.726, 10510.221, 423.131, 52883.088 25/01/07,09:54:00,00,09,1, 12.0,1,1, -5.728, 10510.221, 423.131, 52883.088 25/01/07,09:54:00,01,09,1, 12.0,1,1, -5.728, 10510.193, 423.138, 52883.060 25/01/07,09:54:00,02,09,1, 12.0,1,1, -5.728, 10510.182, 423.124, 52883.055 25/01/07,09:54:00,03,09,1, 12.0,1,1, -5.728, 10510.202, 423.099, 52883.032 25/01/07,09:54:00,04,09,1, 12.0,1,1, -5.728, 10510.212, 423.081, 52883.076 25/01/07,09:54:00,05,09,1, 12.0,1,1, -5.728, 10510.181, 423.126, 52883.016 25/01/07,09:54:00,06,09,1, 12.0,1,1, -5.728, 10510.153, 423.147, 52883.043 25/01/07,09:54:00,07,09,1, 12.0,1,1, -5.728, 10510.162, 423.129, 52883.106 25/01/07,09:54:00,08,09,1, 12.0,1,1, -5.728, 10510.133, 423.111, 52882.986 25/01/07,09:54:00,09,09,1, 12.0,1,1, -5.728, 10510.147, 423.153, 52883.067 25/01/07,09:54:00,10,09,1, 12.0,1,1, -5.728, 10510.142, 423.123, 52883.111 25/01/07,09:54:00,11,09,1, 12.0,1,1, -5.728, 10510.103, 423.148, 52883.033 25/01/07,09:54:00,12,09,1, 12.0,1,1, -5.728, 10510.131, 423.130, 52882.959 25/01/07,09:54:00,13,09,1, 12.0,1,1, -5.728, 10510.118, 423.141, 52883.038 25/01/07,09:54:00,14,09,1, 12.0,1,1, -5.728, 10510.105, 423.140, 52882.963 25/01/07,09:54:00,15,09,1, 12.0,1,1, -5.728, 10510.120, 423.132, 52883.026 25/01/07,09:54:00,16,09,1, 12.0,1,1, -5.728, 10510.103, 423.112, 52883.046 25/01/07,09:54:00,17,09,1, 12.0,1,1, -5.728, 10510.079, 423.118, 52882.983 25/01/07,09:54:00,18,09,1, 12.0,1,1, -5.728, 10510.069, 423.142, 52883.032 25/01/07,09:54:00,19,09,1, 12.0,1,1, -5.728, 10510.083, 423.127, 52882.978 25/01/07,09:54:01,00,10,1, 12.0,1,1, -5.725, 10510.079, 423.127, 52882.978 25/01/07,09:54:01,01,10,1, 12.0,1,1, -5.725, 10510.076, 423.141, 52882.989 25/01/07,09:54:01,02,10,1, 12.0,1,1, -5.725, 10510.066, 423.157, 52883.081 25/01/07,09:54:01,03,10,1, 12.0,1,1, -5.725, 10510.070, 423.148, 52882.986 25/01/07,09:54:01,04,10,1, 12.0,1,1, -5.725, 10510.067, 423.160, 52882.983 25/01/07,09:54:01,05,10,1, 12.0,1,1, -5.725, 10510.042, 423.174, 52883.010 25/01/07,09:54:01,06,10,1, 12.0,1,1, -5.725, 10510.043, 423.157, 52883.055 25/01/07,09:54:01,07,10,1, 12.0,1,1, -5.725, 10510.024, 423.174, 52883.064 25/01/07,09:54:01,08,10,1, 12.0,1,1, -5.725, 10510.009, 423.152, 52882.995 25/01/07,09:54:01,09,10,1, 12.0,1,1, -5.725, 10510.020, 423.163, 52883.114 25/01/07,09:54:01,10,10,1, 12.0,1,1, -5.725, 10510.038, 423.194, 52883.120 25/01/07,09:54:01,11,10,1, 12.0,1,1, -5.725, 10510.019, 423.149, 52883.029 25/01/07,09:54:01,12,10,1, 12.0,1,1, -5.725, 10510.015, 423.153, 52882.986 25/01/07,09:54:01,13,10,1, 12.0,1,1, -5.725, 10510.037, 423.165, 52883.036 25/01/07,09:54:01,14,10,1, 12.0,1,1, -5.725, 10510.036, 423.173, 52883.053 25/01/07,09:54:01,15,10,1, 12.0,1,1, -5.725, 10510.016, 423.179, 52883.051 25/01/07,09:54:01,16,10,1, 12.0,1,1, -5.725, 10510.034, 423.173, 52883.085 25/01/07,09:54:01,17,10,1, 12.0,1,1, -5.725, 10510.021, 423.177, 52883.055 25/01/07,09:54:01,18,10,1, 12.0,1,1, -5.725, 10510.012, 423.179, 52882.995 25/01/07,09:54:01,19,10,1, 12.0,1,1, -5.725, 10510.007, 423.170, 52883.034 25/01/07,09:54:02,00,09,1, 11.9,1,1, -5.725, 10510.004, 423.170, 52883.034 25/01/07,09:54:02,01,09,1, 11.9,1,1, -5.725, 10509.999, 423.179, 52883.078 25/01/07,09:54:02,02,09,1, 11.9,1,1, -5.725, 10510.008, 423.162, 52882.984 25/01/07,09:54:02,03,09,1, 11.9,1,1, -5.725, 10510.012, 423.170, 52882.999 25/01/07,09:54:02,04,09,1, 11.9,1,1, -5.725, 10509.987, 423.166, 52883.109 25/01/07,09:54:02,05,09,1, 11.9,1,1, -5.725, 10509.974, 423.175, 52883.128 25/01/07,09:54:02,06,09,1, 11.9,1,1, -5.725, 10509.994, 423.176, 52883.022 25/01/07,09:54:02,07,09,1, 11.9,1,1, -5.725, 10510.002, 423.157, 52882.965 25/01/07,09:54:02,08,09,1, 11.9,1,1, -5.725, 10509.955, 423.157, 52882.957 25/01/07,09:54:02,09,09,1, 11.9,1,1, -5.725, 10509.967, 423.184, 52883.004 25/01/07,09:54:02,10,09,1, 11.9,1,1, -5.725, 10509.949, 423.176, 52882.984 25/01/07,09:54:02,11,09,1, 11.9,1,1, -5.725, 10509.976, 423.162, 52882.994 25/01/07,09:54:02,12,09,1, 11.9,1,1, -5.725, 10509.983, 423.165, 52882.996 25/01/07,09:54:02,13,09,1, 11.9,1,1, -5.725, 10509.963, 423.157, 52882.974 25/01/07,09:54:02,14,09,1, 11.9,1,1, -5.725, 10509.942, 423.173, 52883.101 25/01/07,09:54:02,15,09,1, 11.9,1,1, -5.725, 10509.931, 423.176, 52883.086 25/01/07,09:54:02,16,09,1, 11.9,1,1, -5.725, 10509.952, 423.180, 52883.011 25/01/07,09:54:02,17,09,1, 11.9,1,1, -5.725, 10509.931, 423.163, 52883.040 25/01/07,09:54:02,18,09,1, 11.9,1,1, -5.725, 10509.941, 423.186, 52883.045 25/01/07,09:54:02,19,09,1, 11.9,1,1, -5.725, 10509.947, 423.173, 52882.889 25/01/07,09:54:03,00,09,1, 11.9,1,1, -5.724, 10509.945, 423.173, 52882.889 25/01/07,09:54:03,01,09,1, 11.9,1,1, -5.724, 10509.926, 423.196, 52883.071 25/01/07,09:54:03,02,09,1, 11.9,1,1, -5.724, 10509.927, 423.187, 52883.058 25/01/07,09:54:03,03,09,1, 11.9,1,1, -5.724, 10509.964, 423.179, 52882.837 25/01/07,09:54:03,04,09,1, 11.9,1,1, -5.724, 10509.934, 423.199, 52882.907 25/01/07,09:54:03,05,09,1, 11.9,1,1, -5.724, 10509.950, 423.168, 52882.818 25/01/07,09:54:03,06,09,1, 11.9,1,1, -5.724, 10509.920, 423.200, 52883.098 25/01/07,09:54:03,07,09,1, 11.9,1,1, -5.724, 10509.905, 423.205, 52883.114 25/01/07,09:54:03,08,09,1, 11.9,1,1, -5.724, 10509.903, 423.188, 52883.056 25/01/07,09:54:03,09,09,1, 11.9,1,1, -5.724, 10509.880, 423.209, 52882.962 25/01/07,09:54:03,10,09,1, 11.9,1,1, -5.724, 10509.884, 423.258, 52882.996 25/01/07,09:54:03,11,09,1, 11.9,1,1, -5.724, 10509.876, 423.261, 52883.107 25/01/07,09:54:03,12,09,1, 11.9,1,1, -5.724, 10509.880, 423.233, 52883.108 25/01/07,09:54:03,13,09,1, 11.9,1,1, -5.724, 10509.867, 423.263, 52883.042 25/01/07,09:54:03,14,09,1, 11.9,1,1, -5.724, 10509.876, 423.262, 52882.997 25/01/07,09:54:03,15,09,1, 11.9,1,1, -5.724, 10509.865, 423.263, 52882.979 25/01/07,09:54:03,16,09,1, 11.9,1,1, -5.724, 10509.845, 423.271, 52883.006 25/01/07,09:54:03,17,09,1, 11.9,1,1, -5.724, 10509.838, 423.274, 52883.095 25/01/07,09:54:03,18,09,1, 11.9,1,1, -5.724, 10509.841, 423.246, 52883.040 25/01/07,09:54:03,19,09,1, 11.9,1,1, -5.724, 10509.817, 423.268, 52883.084 25/01/07,09:54:04,00,09,1, 11.9,1,1, -5.724, 10509.812, 423.268, 52883.084 25/01/07,09:54:04,01,09,1, 11.9,1,1, -5.724, 10509.771, 423.288, 52883.049 25/01/07,09:54:04,02,09,1, 11.9,1,1, -5.724, 10509.796, 423.285, 52883.091 25/01/07,09:54:04,03,09,1, 11.9,1,1, -5.724, 10509.774, 423.271, 52883.104 25/01/07,09:54:04,04,09,1, 11.9,1,1, -5.724, 10509.801, 423.280, 52883.071 25/01/07,09:54:04,05,09,1, 11.9,1,1, -5.724, 10509.765, 423.259, 52883.022 25/01/07,09:54:04,06,09,1, 11.9,1,1, -5.724, 10509.767, 423.276, 52883.017 25/01/07,09:54:04,07,09,1, 11.9,1,1, -5.724, 10509.757, 423.287, 52883.093 25/01/07,09:54:04,08,09,1, 11.9,1,1, -5.724, 10509.755, 423.267, 52882.988 25/01/07,09:54:04,09,09,1, 11.9,1,1, -5.724, 10509.751, 423.284, 52883.015 25/01/07,09:54:04,10,09,1, 11.9,1,1, -5.724, 10509.759, 423.291, 52883.044 25/01/07,09:54:04,11,09,1, 11.9,1,1, -5.724, 10509.716, 423.294, 52883.051 25/01/07,09:54:04,12,09,1, 11.9,1,1, -5.724, 10509.753, 423.303, 52882.965 25/01/07,09:54:04,13,09,1, 11.9,1,1, -5.724, 10509.724, 423.301, 52883.082 25/01/07,09:54:04,14,09,1, 11.9,1,1, -5.724, 10509.756, 423.306, 52882.975 25/01/07,09:54:04,15,09,1, 11.9,1,1, -5.724, 10509.726, 423.320, 52882.975 25/01/07,09:54:04,16,09,1, 11.9,1,1, -5.724, 10509.705, 423.300, 52882.970 25/01/07,09:54:04,17,09,1, 11.9,1,1, -5.724, 10509.719, 423.325, 52883.051 25/01/07,09:54:04,18,09,1, 11.9,1,1, -5.724, 10509.728, 423.312, 52883.046 25/01/07,09:54:04,19,09,1, 11.9,1,1, -5.724, 10509.739, 423.310, 52883.077 25/01/07,09:54:05,00,09,1, 11.8,1,1, -5.726, 10509.737, 423.310, 52883.077 25/01/07,09:54:05,01,09,1, 11.8,1,1, -5.726, 10509.694, 423.313, 52882.965 25/01/07,09:54:05,02,09,1, 11.8,1,1, -5.726, 10509.677, 423.342, 52883.073 25/01/07,09:54:05,03,09,1, 11.8,1,1, -5.726, 10509.677, 423.336, 52883.136 25/01/07,09:54:05,04,09,1, 11.8,1,1, -5.726, 10509.691, 423.331, 52883.028 25/01/07,09:54:05,05,09,1, 11.8,1,1, -5.726, 10509.686, 423.333, 52883.021 25/01/07,09:54:05,06,09,1, 11.8,1,1, -5.726, 10509.681, 423.348, 52883.032 25/01/07,09:54:05,07,09,1, 11.8,1,1, -5.726, 10509.682, 423.332, 52883.041 25/01/07,09:54:05,08,09,1, 11.8,1,1, -5.726, 10509.665, 423.352, 52883.034 25/01/07,09:54:05,09,09,1, 11.8,1,1, -5.726, 10509.652, 423.382, 52883.036 25/01/07,09:54:05,10,09,1, 11.8,1,1, -5.726, 10509.674, 423.376, 52883.104 25/01/07,09:54:05,11,09,1, 11.8,1,1, -5.726, 10509.635, 423.349, 52882.916 25/01/07,09:54:05,12,09,1, 11.8,1,1, -5.726, 10509.655, 423.383, 52883.090 25/01/07,09:54:05,13,09,1, 11.8,1,1, -5.726, 10509.652, 423.358, 52882.966 25/01/07,09:54:05,14,09,1, 11.8,1,1, -5.726, 10509.645, 423.386, 52882.954 25/01/07,09:54:05,15,09,1, 11.8,1,1, -5.726, 10509.641, 423.394, 52882.985 25/01/07,09:54:05,16,09,1, 11.8,1,1, -5.726, 10509.601, 423.378, 52882.931 25/01/07,09:54:05,17,09,1, 11.8,1,1, -5.726, 10509.614, 423.359, 52883.094 25/01/07,09:54:05,18,09,1, 11.8,1,1, -5.726, 10509.601, 423.373, 52882.950 25/01/07,09:54:05,19,09,1, 11.8,1,1, -5.726, 10509.605, 423.383, 52882.958 25/01/07,09:54:06,00,09,1, 11.9,1,1, -5.727, 10509.603, 423.383, 52882.958 25/01/07,09:54:06,01,09,1, 11.9,1,1, -5.727, 10509.587, 423.384, 52882.925 25/01/07,09:54:06,02,09,1, 11.9,1,1, -5.727, 10509.564, 423.414, 52883.061 25/01/07,09:54:06,03,09,1, 11.9,1,1, -5.727, 10509.575, 423.401, 52883.070 25/01/07,09:54:06,04,09,1, 11.9,1,1, -5.727, 10509.561, 423.388, 52883.064 25/01/07,09:54:06,05,09,1, 11.9,1,1, -5.727, 10509.577, 423.398, 52883.034 25/01/07,09:54:06,06,09,1, 11.9,1,1, -5.727, 10509.560, 423.402, 52882.956 25/01/07,09:54:06,07,09,1, 11.9,1,1, -5.727, 10509.532, 423.374, 52882.988 25/01/07,09:54:06,08,09,1, 11.9,1,1, -5.727, 10509.517, 423.388, 52883.073 25/01/07,09:54:06,09,09,1, 11.9,1,1, -5.727, 10509.538, 423.400, 52883.082 25/01/07,09:54:06,10,09,1, 11.9,1,1, -5.727, 10509.522, 423.397, 52883.084 25/01/07,09:54:06,11,09,1, 11.9,1,1, -5.727, 10509.508, 423.388, 52883.106 25/01/07,09:54:06,12,09,1, 11.9,1,1, -5.727, 10509.476, 423.384, 52882.963 25/01/07,09:54:06,13,09,1, 11.9,1,1, -5.727, 10509.476, 423.406, 52883.106 25/01/07,09:54:06,14,09,1, 11.9,1,1, -5.727, 10509.463, 423.396, 52882.974 25/01/07,09:54:06,15,09,1, 11.9,1,1, -5.727, 10509.481, 423.388, 52883.040 25/01/07,09:54:06,16,09,1, 11.9,1,1, -5.727, 10509.453, 423.388, 52882.953 25/01/07,09:54:06,17,09,1, 11.9,1,1, -5.727, 10509.437, 423.377, 52882.961 25/01/07,09:54:06,18,09,1, 11.9,1,1, -5.727, 10509.451, 423.397, 52883.112 25/01/07,09:54:06,19,09,1, 11.9,1,1, -5.727, 10509.379, 423.369, 52882.999 25/01/07,09:54:07,00,09,1, 11.9,1,1, -5.729, 10509.378, 423.369, 52882.999 25/01/07,09:54:07,01,09,1, 11.9,1,1, -5.729, 10509.399, 423.389, 52883.001 25/01/07,09:54:07,02,09,1, 11.9,1,1, -5.729, 10509.378, 423.363, 52882.929 25/01/07,09:54:07,03,09,1, 11.9,1,1, -5.729, 10509.357, 423.399, 52882.971 25/01/07,09:54:07,04,09,1, 11.9,1,1, -5.729, 10509.337, 423.392, 52883.019 25/01/07,09:54:07,05,09,1, 11.9,1,1, -5.729, 10509.347, 423.356, 52882.977 25/01/07,09:54:07,06,09,1, 11.9,1,1, -5.729, 10509.332, 423.372, 52882.993 25/01/07,09:54:07,07,09,1, 11.9,1,1, -5.729, 10509.329, 423.371, 52883.073 25/01/07,09:54:07,08,09,1, 11.9,1,1, -5.729, 10509.321, 423.381, 52882.962 25/01/07,09:54:07,09,09,1, 11.9,1,1, -5.729, 10509.296, 423.354, 52882.985 25/01/07,09:54:07,10,09,1, 11.9,1,1, -5.729, 10509.303, 423.380, 52883.017 25/01/07,09:54:07,11,09,1, 11.9,1,1, -5.729, 10509.281, 423.374, 52883.074 25/01/07,09:54:07,12,09,1, 11.9,1,1, -5.729, 10509.283, 423.376, 52883.032 25/01/07,09:54:07,13,09,1, 11.9,1,1, -5.729, 10509.257, 423.362, 52883.053 25/01/07,09:54:07,14,09,1, 11.9,1,1, -5.729, 10509.253, 423.376, 52883.028 25/01/07,09:54:07,15,09,1, 11.9,1,1, -5.729, 10509.246, 423.393, 52882.991 25/01/07,09:54:07,16,09,1, 11.9,1,1, -5.729, 10509.255, 423.364, 52883.030 25/01/07,09:54:07,17,09,1, 11.9,1,1, -5.729, 10509.218, 423.366, 52883.094 25/01/07,09:54:07,18,09,1, 11.9,1,1, -5.729, 10509.212, 423.353, 52882.988 25/01/07,09:54:07,19,09,1, 11.9,1,1, -5.729, 10509.184, 423.387, 52883.065 25/01/07,09:54:08,00,09,1, 11.8,1,1, -5.721, 10509.177, 423.387, 52883.065 25/01/07,09:54:08,01,09,1, 11.8,1,1, -5.721, 10509.173, 423.376, 52883.113 25/01/07,09:54:08,02,09,1, 11.8,1,1, -5.721, 10509.141, 423.396, 52883.091 25/01/07,09:54:08,03,09,1, 11.8,1,1, -5.721, 10509.156, 423.397, 52883.031 25/01/07,09:54:08,04,09,1, 11.8,1,1, -5.721, 10509.165, 423.377, 52882.991 25/01/07,09:54:08,05,09,1, 11.8,1,1, -5.721, 10509.152, 423.382, 52882.977 25/01/07,09:54:08,06,09,1, 11.8,1,1, -5.721, 10509.118, 423.402, 52882.954 25/01/07,09:54:08,07,09,1, 11.8,1,1, -5.721, 10509.125, 423.370, 52883.009 25/01/07,09:54:08,08,09,1, 11.8,1,1, -5.721, 10509.118, 423.399, 52883.007 25/01/07,09:54:08,09,09,1, 11.8,1,1, -5.721, 10509.117, 423.392, 52883.035 25/01/07,09:54:08,10,09,1, 11.8,1,1, -5.721, 10509.098, 423.400, 52882.971 25/01/07,09:54:08,11,09,1, 11.8,1,1, -5.721, 10509.075, 423.389, 52883.051 25/01/07,09:54:08,12,09,1, 11.8,1,1, -5.721, 10509.079, 423.382, 52883.051 25/01/07,09:54:08,13,09,1, 11.8,1,1, -5.721, 10509.058, 423.391, 52883.093 25/01/07,09:54:08,14,09,1, 11.8,1,1, -5.721, 10509.066, 423.398, 52883.086 25/01/07,09:54:08,15,09,1, 11.8,1,1, -5.721, 10509.027, 423.406, 52883.032 25/01/07,09:54:08,16,09,1, 11.8,1,1, -5.721, 10509.002, 423.388, 52882.917 25/01/07,09:54:08,17,09,1, 11.8,1,1, -5.721, 10508.985, 423.373, 52882.917 25/01/07,09:54:08,18,09,1, 11.8,1,1, -5.721, 10508.980, 423.435, 52883.055 25/01/07,09:54:08,19,09,1, 11.8,1,1, -5.721, 10508.987, 423.377, 52883.042 25/01/07,09:54:09,00,09,1, 11.9,1,1, -5.725, 10508.986, 423.377, 52883.042 25/01/07,09:54:09,01,09,1, 11.9,1,1, -5.725, 10508.950, 423.381, 52882.952 25/01/07,09:54:09,02,09,1, 11.9,1,1, -5.725, 10508.936, 423.394, 52883.114 25/01/07,09:54:09,03,09,1, 11.9,1,1, -5.725, 10508.953, 423.375, 52883.020 25/01/07,09:54:09,04,09,1, 11.9,1,1, -5.725, 10508.913, 423.409, 52882.985 25/01/07,09:54:09,05,09,1, 11.9,1,1, -5.725, 10508.904, 423.388, 52882.965 25/01/07,09:54:09,06,09,1, 11.9,1,1, -5.725, 10508.893, 423.376, 52883.042 25/01/07,09:54:09,07,09,1, 11.9,1,1, -5.725, 10508.879, 423.374, 52883.029 25/01/07,09:54:09,08,09,1, 11.9,1,1, -5.725, 10508.877, 423.391, 52883.118 25/01/07,09:54:09,09,09,1, 11.9,1,1, -5.725, 10508.822, 423.393, 52883.068 25/01/07,09:54:09,10,09,1, 11.9,1,1, -5.725, 10508.842, 423.397, 52883.049 25/01/07,09:54:09,11,09,1, 11.9,1,1, -5.725, 10508.845, 423.387, 52883.042 25/01/07,09:54:09,12,09,1, 11.9,1,1, -5.725, 10508.804, 423.403, 52883.164 25/01/07,09:54:09,13,09,1, 11.9,1,1, -5.725, 10508.807, 423.388, 52883.090 25/01/07,09:54:09,14,09,1, 11.9,1,1, -5.725, 10508.788, 423.413, 52883.053 25/01/07,09:54:09,15,09,1, 11.9,1,1, -5.725, 10508.775, 423.385, 52882.984 25/01/07,09:54:09,16,09,1, 11.9,1,1, -5.725, 10508.770, 423.413, 52883.070 25/01/07,09:54:09,17,09,1, 11.9,1,1, -5.725, 10508.770, 423.387, 52883.033 25/01/07,09:54:09,18,09,1, 11.9,1,1, -5.725, 10508.783, 423.406, 52883.130 25/01/07,09:54:09,19,09,1, 11.9,1,1, -5.725, 10508.739, 423.389, 52883.098 25/01/07,09:54:10,00,09,1, 11.9,1,1, -5.727, 10508.735, 423.389, 52883.098 25/01/07,09:54:10,01,09,1, 11.9,1,1, -5.727, 10508.747, 423.387, 52883.037 25/01/07,09:54:10,02,09,1, 11.9,1,1, -5.727, 10508.693, 423.414, 52882.966 25/01/07,09:54:10,03,09,1, 11.9,1,1, -5.727, 10508.693, 423.416, 52883.069 25/01/07,09:54:10,04,09,1, 11.9,1,1, -5.727, 10508.653, 423.451, 52883.137 25/01/07,09:54:10,05,09,1, 11.9,1,1, -5.727, 10508.672, 423.426, 52883.081 25/01/07,09:54:10,06,09,1, 11.9,1,1, -5.727, 10508.645, 423.402, 52883.068 25/01/07,09:54:10,07,09,1, 11.9,1,1, -5.727, 10508.623, 423.416, 52883.021 25/01/07,09:54:10,08,09,1, 11.9,1,1, -5.727, 10508.642, 423.397, 52883.012 25/01/07,09:54:10,09,09,1, 11.9,1,1, -5.727, 10508.610, 423.408, 52883.009 25/01/07,09:54:10,10,09,1, 11.9,1,1, -5.727, 10508.584, 423.442, 52883.131 25/01/07,09:54:10,11,09,1, 11.9,1,1, -5.727, 10508.579, 423.425, 52883.091 25/01/07,09:54:10,12,09,1, 11.9,1,1, -5.727, 10508.559, 423.435, 52883.071 25/01/07,09:54:10,13,09,1, 11.9,1,1, -5.727, 10508.516, 423.445, 52882.997 25/01/07,09:54:10,14,09,1, 11.9,1,1, -5.727, 10508.519, 423.418, 52882.993 25/01/07,09:54:10,15,09,1, 11.9,1,1, -5.727, 10508.511, 423.429, 52882.981 25/01/07,09:54:10,16,09,1, 11.9,1,1, -5.727, 10508.468, 423.433, 52883.152 25/01/07,09:54:10,17,09,1, 11.9,1,1, -5.727, 10508.451, 423.419, 52883.120 25/01/07,09:54:10,18,09,1, 11.9,1,1, -5.727, 10508.449, 423.428, 52883.059 25/01/07,09:54:10,19,09,1, 11.9,1,1, -5.727, 10508.426, 423.417, 52882.989 25/01/07,09:54:11,00,09,1, 12.0,1,1, -5.725, 10508.418, 423.417, 52882.989 25/01/07,09:54:11,01,09,1, 12.0,1,1, -5.725, 10508.409, 423.441, 52883.105 25/01/07,09:54:11,02,09,1, 12.0,1,1, -5.725, 10508.377, 423.448, 52883.102 25/01/07,09:54:11,03,09,1, 12.0,1,1, -5.725, 10508.375, 423.426, 52883.045 25/01/07,09:54:11,04,09,1, 12.0,1,1, -5.725, 10508.370, 423.451, 52883.012 25/01/07,09:54:11,05,09,1, 12.0,1,1, -5.725, 10508.324, 423.452, 52883.042 25/01/07,09:54:11,06,09,1, 12.0,1,1, -5.725, 10508.347, 423.451, 52883.047 25/01/07,09:54:11,07,09,1, 12.0,1,1, -5.725, 10508.333, 423.461, 52883.175 25/01/07,09:54:11,08,09,1, 12.0,1,1, -5.725, 10508.323, 423.463, 52883.110 25/01/07,09:54:11,09,09,1, 12.0,1,1, -5.725, 10508.284, 423.467, 52883.043 25/01/07,09:54:11,10,09,1, 12.0,1,1, -5.725, 10508.271, 423.477, 52883.071 25/01/07,09:54:11,11,09,1, 12.0,1,1, -5.725, 10508.247, 423.453, 52883.066 25/01/07,09:54:11,12,09,1, 12.0,1,1, -5.725, 10508.257, 423.460, 52883.102 25/01/07,09:54:11,13,09,1, 12.0,1,1, -5.725, 10508.257, 423.474, 52883.045 25/01/07,09:54:11,14,09,1, 12.0,1,1, -5.725, 10508.230, 423.467, 52883.065 25/01/07,09:54:11,15,09,1, 12.0,1,1, -5.725, 10508.221, 423.485, 52883.147 25/01/07,09:54:11,16,09,1, 12.0,1,1, -5.725, 10508.208, 423.465, 52883.152 25/01/07,09:54:11,17,09,1, 12.0,1,1, -5.725, 10508.183, 423.465, 52882.999 25/01/07,09:54:11,18,09,1, 12.0,1,1, -5.725, 10508.194, 423.464, 52883.072 25/01/07,09:54:11,19,09,1, 12.0,1,1, -5.725, 10508.178, 423.464, 52883.130 25/01/07,09:54:12,00,09,1, 12.0,1,1, -5.726, 10508.176, 423.464, 52883.130 25/01/07,09:54:12,01,09,1, 12.0,1,1, -5.726, 10508.121, 423.479, 52883.162 25/01/07,09:54:12,02,09,1, 12.0,1,1, -5.726, 10508.136, 423.477, 52883.079 25/01/07,09:54:12,03,09,1, 12.0,1,1, -5.726, 10508.125, 423.472, 52883.074 25/01/07,09:54:12,04,09,1, 12.0,1,1, -5.726, 10508.098, 423.457, 52883.049 25/01/07,09:54:12,05,09,1, 12.0,1,1, -5.726, 10508.080, 423.479, 52883.115 25/01/07,09:54:12,06,09,1, 12.0,1,1, -5.726, 10508.067, 423.478, 52883.109 25/01/07,09:54:12,07,09,1, 12.0,1,1, -5.726, 10508.091, 423.448, 52883.080 25/01/07,09:54:12,08,09,1, 12.0,1,1, -5.726, 10508.054, 423.456, 52883.146 25/01/07,09:54:12,09,09,1, 12.0,1,1, -5.726, 10508.062, 423.458, 52883.089 25/01/07,09:54:12,10,09,1, 12.0,1,1, -5.726, 10508.050, 423.445, 52883.049 25/01/07,09:54:12,11,09,1, 12.0,1,1, -5.726, 10507.980, 423.437, 52883.107 25/01/07,09:54:12,12,09,1, 12.0,1,1, -5.726, 10507.968, 423.469, 52883.203 25/01/07,09:54:12,13,09,1, 12.0,1,1, -5.726, 10507.980, 423.439, 52883.121 25/01/07,09:54:12,14,09,1, 12.0,1,1, -5.726, 10507.974, 423.454, 52883.087 25/01/07,09:54:12,15,09,1, 12.0,1,1, -5.726, 10507.947, 423.432, 52883.049 25/01/07,09:54:12,16,09,1, 12.0,1,1, -5.726, 10507.927, 423.457, 52883.125 25/01/07,09:54:12,17,09,1, 12.0,1,1, -5.726, 10507.927, 423.435, 52883.072 25/01/07,09:54:12,18,09,1, 12.0,1,1, -5.726, 10507.869, 423.447, 52883.142 25/01/07,09:54:12,19,09,1, 12.0,1,1, -5.726, 10507.883, 423.439, 52883.137 25/01/07,09:54:13,00,09,1, 11.9,1,1, -5.728, 10507.876, 423.439, 52883.137 25/01/07,09:54:13,01,09,1, 11.9,1,1, -5.728, 10507.868, 423.434, 52883.048 25/01/07,09:54:13,02,09,1, 11.9,1,1, -5.728, 10507.805, 423.445, 52883.164 25/01/07,09:54:13,03,09,1, 11.9,1,1, -5.728, 10507.802, 423.425, 52883.119 25/01/07,09:54:13,04,09,1, 11.9,1,1, -5.728, 10507.801, 423.425, 52883.080 25/01/07,09:54:13,05,09,1, 11.9,1,1, -5.728, 10507.789, 423.403, 52883.107 25/01/07,09:54:13,06,09,1, 11.9,1,1, -5.728, 10507.743, 423.403, 52883.052 25/01/07,09:54:13,07,09,1, 11.9,1,1, -5.728, 10507.722, 423.415, 52883.097 25/01/07,09:54:13,08,09,1, 11.9,1,1, -5.728, 10507.732, 423.390, 52883.124 25/01/07,09:54:13,09,09,1, 11.9,1,1, -5.728, 10507.692, 423.396, 52883.014 25/01/07,09:54:13,10,09,1, 11.9,1,1, -5.728, 10507.672, 423.403, 52883.059 25/01/07,09:54:13,11,09,1, 11.9,1,1, -5.728, 10507.659, 423.393, 52883.092 25/01/07,09:54:13,12,09,1, 11.9,1,1, -5.728, 10507.623, 423.365, 52883.092 25/01/07,09:54:13,13,09,1, 11.9,1,1, -5.728, 10507.593, 423.371, 52883.095 25/01/07,09:54:13,14,09,1, 11.9,1,1, -5.728, 10507.586, 423.361, 52883.121 25/01/07,09:54:13,15,09,1, 11.9,1,1, -5.728, 10507.589, 423.347, 52883.066 25/01/07,09:54:13,16,09,1, 11.9,1,1, -5.728, 10507.568, 423.364, 52883.051 25/01/07,09:54:13,17,09,1, 11.9,1,1, -5.728, 10507.561, 423.334, 52883.018 25/01/07,09:54:13,18,09,1, 11.9,1,1, -5.728, 10507.534, 423.353, 52883.114 25/01/07,09:54:13,19,09,1, 11.9,1,1, -5.728, 10507.504, 423.339, 52883.175 25/01/07,09:54:14,00,09,1, 11.9,1,1, -5.722, 10507.500, 423.339, 52883.175 25/01/07,09:54:14,01,09,1, 11.9,1,1, -5.722, 10507.505, 423.326, 52883.037 25/01/07,09:54:14,02,09,1, 11.9,1,1, -5.722, 10507.469, 423.325, 52883.062 25/01/07,09:54:14,03,09,1, 11.9,1,1, -5.722, 10507.442, 423.312, 52883.038 25/01/07,09:54:14,04,09,1, 11.9,1,1, -5.722, 10507.433, 423.309, 52883.074 25/01/07,09:54:14,05,09,1, 11.9,1,1, -5.722, 10507.404, 423.312, 52883.126 25/01/07,09:54:14,06,09,1, 11.9,1,1, -5.722, 10507.409, 423.265, 52883.025 25/01/07,09:54:14,07,09,1, 11.9,1,1, -5.722, 10507.371, 423.278, 52883.084 25/01/07,09:54:14,08,09,1, 11.9,1,1, -5.722, 10507.377, 423.261, 52883.025 25/01/07,09:54:14,09,09,1, 11.9,1,1, -5.722, 10507.346, 423.263, 52883.104 25/01/07,09:54:14,10,09,1, 11.9,1,1, -5.722, 10507.307, 423.233, 52883.089 25/01/07,09:54:14,11,09,1, 11.9,1,1, -5.722, 10507.333, 423.231, 52883.075 25/01/07,09:54:14,12,09,1, 11.9,1,1, -5.722, 10507.281, 423.219, 52883.037 25/01/07,09:54:14,13,09,1, 11.9,1,1, -5.722, 10507.263, 423.207, 52883.038 25/01/07,09:54:14,14,09,1, 11.9,1,1, -5.722, 10507.241, 423.209, 52883.076 25/01/07,09:54:14,15,09,1, 11.9,1,1, -5.722, 10507.223, 423.209, 52883.113 25/01/07,09:54:14,16,09,1, 11.9,1,1, -5.722, 10507.240, 423.164, 52883.018 25/01/07,09:54:14,17,09,1, 11.9,1,1, -5.722, 10507.217, 423.170, 52883.046 25/01/07,09:54:14,18,09,1, 11.9,1,1, -5.722, 10507.167, 423.159, 52883.047 25/01/07,09:54:14,19,09,1, 11.9,1,1, -5.722, 10507.144, 423.155, 52883.127 25/01/07,09:54:15,00,10,1, 11.8,1,1, -5.727, 10507.141, 423.155, 52883.127 25/01/07,09:54:15,01,10,1, 11.8,1,1, -5.727, 10507.143, 423.160, 52883.035 25/01/07,09:54:15,02,10,1, 11.8,1,1, -5.727, 10507.144, 423.141, 52883.071 25/01/07,09:54:15,03,10,1, 11.8,1,1, -5.727, 10507.106, 423.117, 52882.992 25/01/07,09:54:15,04,10,1, 11.8,1,1, -5.727, 10507.100, 423.119, 52883.067 25/01/07,09:54:15,05,10,1, 11.8,1,1, -5.727, 10507.094, 423.107, 52883.019 25/01/07,09:54:15,06,10,1, 11.8,1,1, -5.727, 10507.052, 423.068, 52883.031 25/01/07,09:54:15,07,10,1, 11.8,1,1, -5.727, 10507.040, 423.072, 52882.982 25/01/07,09:54:15,08,10,1, 11.8,1,1, -5.727, 10507.033, 423.059, 52883.033 25/01/07,09:54:15,09,10,1, 11.8,1,1, -5.727, 10507.016, 423.060, 52883.049 25/01/07,09:54:15,10,10,1, 11.8,1,1, -5.727, 10506.998, 423.085, 52883.084 25/01/07,09:54:15,11,10,1, 11.8,1,1, -5.727, 10506.991, 423.033, 52883.070 25/01/07,09:54:15,12,10,1, 11.8,1,1, -5.727, 10506.996, 423.020, 52883.051 25/01/07,09:54:15,13,10,1, 11.8,1,1, -5.727, 10506.989, 423.030, 52883.028 25/01/07,09:54:15,14,10,1, 11.8,1,1, -5.727, 10506.955, 423.040, 52883.021 25/01/07,09:54:15,15,10,1, 11.8,1,1, -5.727, 10506.937, 423.035, 52883.055 25/01/07,09:54:15,16,10,1, 11.8,1,1, -5.727, 10506.939, 423.005, 52883.081 25/01/07,09:54:15,17,10,1, 11.8,1,1, -5.727, 10506.945, 423.016, 52883.069 25/01/07,09:54:15,18,10,1, 11.8,1,1, -5.727, 10506.910, 423.002, 52882.966 25/01/07,09:54:15,19,10,1, 11.8,1,1, -5.727, 10506.899, 422.991, 52882.991 25/01/07,09:54:16,00,09,1, 11.9,1,1, -5.724, 10506.891, 422.991, 52882.991 25/01/07,09:54:16,01,09,1, 11.9,1,1, -5.724, 10506.888, 422.987, 52883.075 25/01/07,09:54:16,02,09,1, 11.9,1,1, -5.724, 10506.899, 422.983, 52883.048 25/01/07,09:54:16,03,09,1, 11.9,1,1, -5.724, 10506.898, 422.995, 52883.002 25/01/07,09:54:16,04,09,1, 11.9,1,1, -5.724, 10506.873, 422.970, 52883.008 25/01/07,09:54:16,05,09,1, 11.9,1,1, -5.724, 10506.856, 422.935, 52882.944 25/01/07,09:54:16,06,09,1, 11.9,1,1, -5.724, 10506.862, 422.987, 52883.060 25/01/07,09:54:16,07,09,1, 11.9,1,1, -5.724, 10506.844, 422.954, 52883.028 25/01/07,09:54:16,08,09,1, 11.9,1,1, -5.724, 10506.863, 422.969, 52883.022 25/01/07,09:54:16,09,09,1, 11.9,1,1, -5.724, 10506.833, 422.928, 52882.990 25/01/07,09:54:16,10,09,1, 11.9,1,1, -5.724, 10506.845, 422.954, 52883.011 25/01/07,09:54:16,11,09,1, 11.9,1,1, -5.724, 10506.829, 422.944, 52882.999 25/01/07,09:54:16,12,09,1, 11.9,1,1, -5.724, 10506.835, 422.969, 52883.084 25/01/07,09:54:16,13,09,1, 11.9,1,1, -5.724, 10506.851, 422.942, 52883.031 25/01/07,09:54:16,14,09,1, 11.9,1,1, -5.724, 10506.844, 422.940, 52883.039 25/01/07,09:54:16,15,09,1, 11.9,1,1, -5.724, 10506.834, 422.935, 52882.958 25/01/07,09:54:16,16,09,1, 11.9,1,1, -5.724, 10506.800, 422.942, 52883.055 25/01/07,09:54:16,17,09,1, 11.9,1,1, -5.724, 10506.828, 422.954, 52883.142 25/01/07,09:54:16,18,09,1, 11.9,1,1, -5.724, 10506.819, 422.911, 52883.005 25/01/07,09:54:16,19,09,1, 11.9,1,1, -5.724, 10506.808, 422.937, 52883.051 25/01/07,09:54:17,00,09,1, 11.9,1,1, -5.723, 10506.808, 422.937, 52883.051 25/01/07,09:54:17,01,09,1, 11.9,1,1, -5.723, 10506.801, 422.955, 52882.972 25/01/07,09:54:17,02,09,1, 11.9,1,1, -5.723, 10506.792, 422.943, 52883.092 25/01/07,09:54:17,03,09,1, 11.9,1,1, -5.723, 10506.810, 422.913, 52883.019 25/01/07,09:54:17,04,09,1, 11.9,1,1, -5.723, 10506.828, 422.927, 52882.986 25/01/07,09:54:17,05,09,1, 11.9,1,1, -5.723, 10506.819, 422.912, 52882.978 25/01/07,09:54:17,06,09,1, 11.9,1,1, -5.723, 10506.787, 422.910, 52882.968 25/01/07,09:54:17,07,09,1, 11.9,1,1, -5.723, 10506.792, 422.937, 52883.051 25/01/07,09:54:17,08,09,1, 11.9,1,1, -5.723, 10506.810, 422.926, 52882.927 25/01/07,09:54:17,09,09,1, 11.9,1,1, -5.723, 10506.795, 422.926, 52882.977 25/01/07,09:54:17,10,09,1, 11.9,1,1, -5.723, 10506.790, 422.928, 52882.953 25/01/07,09:54:17,11,09,1, 11.9,1,1, -5.723, 10506.775, 422.899, 52882.951 25/01/07,09:54:17,12,09,1, 11.9,1,1, -5.723, 10506.752, 422.920, 52882.982 25/01/07,09:54:17,13,09,1, 11.9,1,1, -5.723, 10506.793, 422.902, 52883.015 25/01/07,09:54:17,14,09,1, 11.9,1,1, -5.723, 10506.801, 422.901, 52883.012 25/01/07,09:54:17,15,09,1, 11.9,1,1, -5.723, 10506.771, 422.903, 52882.924 25/01/07,09:54:17,16,09,1, 11.9,1,1, -5.723, 10506.763, 422.902, 52882.913 25/01/07,09:54:17,17,09,1, 11.9,1,1, -5.723, 10506.765, 422.884, 52882.979 25/01/07,09:54:17,18,09,1, 11.9,1,1, -5.723, 10506.778, 422.900, 52883.025 25/01/07,09:54:17,19,09,1, 11.9,1,1, -5.723, 10506.788, 422.909, 52882.994 25/01/07,09:54:18,00,09,1, 11.9,1,1, -5.729, 10506.783, 422.909, 52882.994 25/01/07,09:54:18,01,09,1, 11.9,1,1, -5.729, 10506.761, 422.901, 52882.946 25/01/07,09:54:18,02,09,1, 11.9,1,1, -5.729, 10506.767, 422.885, 52882.992 25/01/07,09:54:18,03,09,1, 11.9,1,1, -5.729, 10506.773, 422.911, 52883.010 25/01/07,09:54:18,04,09,1, 11.9,1,1, -5.729, 10506.769, 422.914, 52882.958 25/01/07,09:54:18,05,09,1, 11.9,1,1, -5.729, 10506.772, 422.896, 52882.886 25/01/07,09:54:18,06,09,1, 11.9,1,1, -5.729, 10506.782, 422.894, 52882.996 25/01/07,09:54:18,07,09,1, 11.9,1,1, -5.729, 10506.777, 422.899, 52882.915 25/01/07,09:54:18,08,09,1, 11.9,1,1, -5.729, 10506.747, 422.884, 52882.977 25/01/07,09:54:18,09,09,1, 11.9,1,1, -5.729, 10506.764, 422.877, 52882.968 25/01/07,09:54:18,10,09,1, 11.9,1,1, -5.729, 10506.793, 422.907, 52882.906 25/01/07,09:54:18,11,09,1, 11.9,1,1, -5.729, 10506.775, 422.888, 52882.902 25/01/07,09:54:18,12,09,1, 11.9,1,1, -5.729, 10506.777, 422.898, 52882.928 25/01/07,09:54:18,13,09,1, 11.9,1,1, -5.729, 10506.782, 422.887, 52882.970 25/01/07,09:54:18,14,09,1, 11.9,1,1, -5.729, 10506.800, 422.908, 52883.023 25/01/07,09:54:18,15,09,1, 11.9,1,1, -5.729, 10506.776, 422.915, 52883.047 25/01/07,09:54:18,16,09,1, 11.9,1,1, -5.729, 10506.809, 422.899, 52883.033 25/01/07,09:54:18,17,09,1, 11.9,1,1, -5.729, 10506.757, 422.910, 52882.991 25/01/07,09:54:18,18,09,1, 11.9,1,1, -5.729, 10506.789, 422.904, 52882.979 25/01/07,09:54:18,19,09,1, 11.9,1,1, -5.729, 10506.799, 422.911, 52882.996 25/01/07,09:54:19,00,09,1, 11.9,1,1, -5.726, 10506.799, 422.911, 52882.996 25/01/07,09:54:19,01,09,1, 11.9,1,1, -5.726, 10506.818, 422.914, 52882.950 25/01/07,09:54:19,02,09,1, 11.9,1,1, -5.726, 10506.805, 422.917, 52882.945 25/01/07,09:54:19,03,09,1, 11.9,1,1, -5.726, 10506.818, 422.883, 52882.937 25/01/07,09:54:19,04,09,1, 11.9,1,1, -5.726, 10506.838, 422.947, 52883.027 25/01/07,09:54:19,05,09,1, 11.9,1,1, -5.726, 10506.832, 422.912, 52882.963 25/01/07,09:54:19,06,09,1, 11.9,1,1, -5.726, 10506.844, 422.906, 52882.940 25/01/07,09:54:19,07,09,1, 11.9,1,1, -5.726, 10506.816, 422.905, 52882.911 25/01/07,09:54:19,08,09,1, 11.9,1,1, -5.726, 10506.837, 422.909, 52882.929 25/01/07,09:54:19,09,09,1, 11.9,1,1, -5.726, 10506.846, 422.920, 52882.964 25/01/07,09:54:19,10,09,1, 11.9,1,1, -5.726, 10506.893, 422.945, 52882.933 25/01/07,09:54:19,11,09,1, 11.9,1,1, -5.726, 10506.879, 422.917, 52882.983 25/01/07,09:54:19,12,09,1, 11.9,1,1, -5.726, 10506.875, 422.930, 52882.944 25/01/07,09:54:19,13,09,1, 11.9,1,1, -5.726, 10506.875, 422.906, 52882.887 25/01/07,09:54:19,14,09,1, 11.9,1,1, -5.726, 10506.897, 422.913, 52882.964 25/01/07,09:54:19,15,09,1, 11.9,1,1, -5.726, 10506.887, 422.920, 52882.994 25/01/07,09:54:19,16,09,1, 11.9,1,1, -5.726, 10506.904, 422.923, 52882.922 25/01/07,09:54:19,17,09,1, 11.9,1,1, -5.726, 10506.909, 422.934, 52882.867 25/01/07,09:54:19,18,09,1, 11.9,1,1, -5.726, 10506.912, 422.934, 52882.904 25/01/07,09:54:19,19,09,1, 11.9,1,1, -5.726, 10506.932, 422.938, 52882.921 25/01/07,09:54:20,00,07,1, 11.9,1,1, -5.727, 10506.924, 422.938, 52882.921 25/01/07,09:54:20,01,07,1, 11.9,1,1, -5.727, 10506.954, 422.968, 52882.977 25/01/07,09:54:20,02,07,1, 11.9,1,1, -5.727, 10506.959, 422.951, 52882.943 25/01/07,09:54:20,03,07,1, 11.9,1,1, -5.727, 10506.950, 422.944, 52882.896 25/01/07,09:54:20,04,07,1, 11.9,1,1, -5.727, 10506.946, 422.970, 52882.961 25/01/07,09:54:20,05,07,1, 11.9,1,1, -5.727, 10506.946, 422.974, 52882.939 25/01/07,09:54:20,06,07,1, 11.9,1,1, -5.727, 10506.985, 422.946, 52882.985 25/01/07,09:54:20,07,07,1, 11.9,1,1, -5.727, 10506.992, 422.961, 52882.938 25/01/07,09:54:20,08,07,1, 11.9,1,1, -5.727, 10507.001, 422.955, 52882.933 25/01/07,09:54:20,09,07,1, 11.9,1,1, -5.727, 10507.002, 422.956, 52882.817 25/01/07,09:54:20,10,07,1, 11.9,1,1, -5.727, 10506.989, 422.986, 52882.927 25/01/07,09:54:20,11,07,1, 11.9,1,1, -5.727, 10506.995, 423.006, 52882.944 25/01/07,09:54:20,12,07,1, 11.9,1,1, -5.727, 10507.015, 422.989, 52882.882 25/01/07,09:54:20,13,07,1, 11.9,1,1, -5.727, 10507.037, 423.001, 52882.867 25/01/07,09:54:20,14,07,1, 11.9,1,1, -5.727, 10507.053, 423.010, 52882.977 25/01/07,09:54:20,15,07,1, 11.9,1,1, -5.727, 10507.035, 423.021, 52883.026 25/01/07,09:54:20,16,07,1, 11.9,1,1, -5.727, 10507.071, 423.033, 52883.013 25/01/07,09:54:20,17,07,1, 11.9,1,1, -5.727, 10507.059, 423.018, 52882.986 25/01/07,09:54:20,18,07,1, 11.9,1,1, -5.727, 10507.079, 423.017, 52882.939 25/01/07,09:54:20,19,07,1, 11.9,1,1, -5.727, 10507.068, 423.043, 52882.970 25/01/07,09:54:21,00,08,1, 11.9,1,1, -5.726, 10507.066, 423.043, 52882.970 25/01/07,09:54:21,01,08,1, 11.9,1,1, -5.726, 10507.077, 423.034, 52882.968 25/01/07,09:54:21,02,08,1, 11.9,1,1, -5.726, 10507.096, 423.056, 52883.027 25/01/07,09:54:21,03,08,1, 11.9,1,1, -5.726, 10507.121, 423.043, 52883.085 25/01/07,09:54:21,04,08,1, 11.9,1,1, -5.726, 10507.113, 423.037, 52882.937 25/01/07,09:54:21,05,08,1, 11.9,1,1, -5.726, 10507.103, 423.042, 52883.008 25/01/07,09:54:21,06,08,1, 11.9,1,1, -5.726, 10507.094, 423.039, 52882.945 25/01/07,09:54:21,07,08,1, 11.9,1,1, -5.726, 10507.141, 423.045, 52882.980 25/01/07,09:54:21,08,08,1, 11.9,1,1, -5.726, 10507.140, 423.057, 52882.956 25/01/07,09:54:21,09,08,1, 11.9,1,1, -5.726, 10507.135, 423.061, 52882.914 25/01/07,09:54:21,10,08,1, 11.9,1,1, -5.726, 10507.143, 423.040, 52883.040 25/01/07,09:54:21,11,08,1, 11.9,1,1, -5.726, 10507.111, 423.077, 52883.039 25/01/07,09:54:21,12,08,1, 11.9,1,1, -5.726, 10507.152, 423.061, 52882.911 25/01/07,09:54:21,13,08,1, 11.9,1,1, -5.726, 10507.165, 423.087, 52883.004 25/01/07,09:54:21,14,08,1, 11.9,1,1, -5.726, 10507.160, 423.074, 52883.054 25/01/07,09:54:21,15,08,1, 11.9,1,1, -5.726, 10507.121, 423.084, 52883.047 25/01/07,09:54:21,16,08,1, 11.9,1,1, -5.726, 10507.167, 423.104, 52883.070 25/01/07,09:54:21,17,08,1, 11.9,1,1, -5.726, 10507.171, 423.096, 52883.046 25/01/07,09:54:21,18,08,1, 11.9,1,1, -5.726, 10507.184, 423.103, 52882.984 25/01/07,09:54:21,19,08,1, 11.9,1,1, -5.726, 10507.175, 423.125, 52882.885 25/01/07,09:54:22,00,08,1, 11.9,1,1, -5.726, 10507.175, 423.125, 52882.885 25/01/07,09:54:22,01,08,1, 11.9,1,1, -5.726, 10507.183, 423.131, 52882.976 25/01/07,09:54:22,02,08,1, 11.9,1,1, -5.726, 10507.184, 423.122, 52882.995 25/01/07,09:54:22,03,08,1, 11.9,1,1, -5.726, 10507.202, 423.157, 52883.000 25/01/07,09:54:22,04,08,1, 11.9,1,1, -5.726, 10507.167, 423.157, 52882.974 25/01/07,09:54:22,05,08,1, 11.9,1,1, -5.726, 10507.188, 423.177, 52883.025 25/01/07,09:54:22,06,08,1, 11.9,1,1, -5.726, 10507.198, 423.187, 52883.043 25/01/07,09:54:22,07,08,1, 11.9,1,1, -5.726, 10507.199, 423.185, 52883.069 25/01/07,09:54:22,08,08,1, 11.9,1,1, -5.726, 10507.232, 423.202, 52883.000 25/01/07,09:54:22,09,08,1, 11.9,1,1, -5.726, 10507.208, 423.229, 52883.043 25/01/07,09:54:22,10,08,1, 11.9,1,1, -5.726, 10507.175, 423.253, 52883.029 25/01/07,09:54:22,11,08,1, 11.9,1,1, -5.726, 10507.229, 423.224, 52883.027 25/01/07,09:54:22,12,08,1, 11.9,1,1, -5.726, 10507.249, 423.241, 52883.023 25/01/07,09:54:22,13,08,1, 11.9,1,1, -5.726, 10507.239, 423.242, 52882.953 25/01/07,09:54:22,14,08,1, 11.9,1,1, -5.726, 10507.243, 423.229, 52883.008 25/01/07,09:54:22,15,08,1, 11.9,1,1, -5.726, 10507.226, 423.251, 52883.003 25/01/07,09:54:22,16,08,1, 11.9,1,1, -5.726, 10507.237, 423.294, 52883.037 25/01/07,09:54:22,17,08,1, 11.9,1,1, -5.726, 10507.233, 423.293, 52882.974 25/01/07,09:54:22,18,08,1, 11.9,1,1, -5.726, 10507.250, 423.307, 52883.037 25/01/07,09:54:22,19,08,1, 11.9,1,1, -5.726, 10507.232, 423.310, 52883.042 25/01/07,09:54:23,00,09,1, 11.9,1,1, -5.727, 10507.225, 423.310, 52883.042 25/01/07,09:54:23,01,09,1, 11.9,1,1, -5.727, 10507.223, 423.322, 52882.990 25/01/07,09:54:23,02,09,1, 11.9,1,1, -5.727, 10507.251, 423.334, 52883.098 25/01/07,09:54:23,03,09,1, 11.9,1,1, -5.727, 10507.236, 423.331, 52883.036 25/01/07,09:54:23,04,09,1, 11.9,1,1, -5.727, 10507.246, 423.334, 52883.015 25/01/07,09:54:23,05,09,1, 11.9,1,1, -5.727, 10507.266, 423.350, 52883.045 25/01/07,09:54:23,06,09,1, 11.9,1,1, -5.727, 10507.230, 423.369, 52883.127 25/01/07,09:54:23,07,09,1, 11.9,1,1, -5.727, 10507.212, 423.401, 52883.106 25/01/07,09:54:23,08,09,1, 11.9,1,1, -5.727, 10507.240, 423.408, 52883.053 25/01/07,09:54:23,09,09,1, 11.9,1,1, -5.727, 10507.262, 423.381, 52883.095 25/01/07,09:54:23,10,09,1, 11.9,1,1, -5.727, 10507.257, 423.421, 52883.116 25/01/07,09:54:23,11,09,1, 11.9,1,1, -5.727, 10507.217, 423.422, 52883.032 25/01/07,09:54:23,12,09,1, 11.9,1,1, -5.727, 10507.235, 423.439, 52883.096 25/01/07,09:54:23,13,09,1, 11.9,1,1, -5.727, 10507.255, 423.464, 52883.143 25/01/07,09:54:23,14,09,1, 11.9,1,1, -5.727, 10507.240, 423.419, 52883.110 25/01/07,09:54:23,15,09,1, 11.9,1,1, -5.727, 10507.241, 423.450, 52883.088 25/01/07,09:54:23,16,09,1, 11.9,1,1, -5.727, 10507.230, 423.463, 52883.119 25/01/07,09:54:23,17,09,1, 11.9,1,1, -5.727, 10507.224, 423.447, 52883.091 25/01/07,09:54:23,18,09,1, 11.9,1,1, -5.727, 10507.223, 423.478, 52883.132 25/01/07,09:54:23,19,09,1, 11.9,1,1, -5.727, 10507.236, 423.500, 52883.140 25/01/07,09:54:24,00,08,1, 12.0,1,1, -5.724, 10507.233, 423.500, 52883.140 25/01/07,09:54:24,01,08,1, 12.0,1,1, -5.724, 10507.248, 423.501, 52883.036 25/01/07,09:54:24,02,08,1, 12.0,1,1, -5.724, 10507.242, 423.506, 52883.117 25/01/07,09:54:24,03,08,1, 12.0,1,1, -5.724, 10507.238, 423.505, 52883.141 25/01/07,09:54:24,04,08,1, 12.0,1,1, -5.724, 10507.236, 423.519, 52883.109 25/01/07,09:54:24,05,08,1, 12.0,1,1, -5.724, 10507.262, 423.528, 52883.096 25/01/07,09:54:24,06,08,1, 12.0,1,1, -5.724, 10507.243, 423.565, 52883.128 25/01/07,09:54:24,07,08,1, 12.0,1,1, -5.724, 10507.227, 423.579, 52883.172 25/01/07,09:54:24,08,08,1, 12.0,1,1, -5.724, 10507.214, 423.593, 52883.209 25/01/07,09:54:24,09,08,1, 12.0,1,1, -5.724, 10507.228, 423.583, 52883.148 25/01/07,09:54:24,10,08,1, 12.0,1,1, -5.724, 10507.236, 423.582, 52883.172 25/01/07,09:54:24,11,08,1, 12.0,1,1, -5.724, 10507.251, 423.617, 52883.128 25/01/07,09:54:24,12,08,1, 12.0,1,1, -5.724, 10507.228, 423.639, 52883.209 25/01/07,09:54:24,13,08,1, 12.0,1,1, -5.724, 10507.218, 423.626, 52883.149 25/01/07,09:54:24,14,08,1, 12.0,1,1, -5.724, 10507.214, 423.658, 52883.170 25/01/07,09:54:24,15,08,1, 12.0,1,1, -5.724, 10507.245, 423.663, 52883.222 25/01/07,09:54:24,16,08,1, 12.0,1,1, -5.724, 10507.218, 423.649, 52883.144 25/01/07,09:54:24,17,08,1, 12.0,1,1, -5.724, 10507.200, 423.696, 52883.179 25/01/07,09:54:24,18,08,1, 12.0,1,1, -5.724, 10507.192, 423.695, 52883.301 25/01/07,09:54:24,19,08,1, 12.0,1,1, -5.724, 10507.209, 423.728, 52883.270 25/01/07,09:54:25,00,09,1, 11.9,1,1, -5.724, 10507.208, 423.728, 52883.270 25/01/07,09:54:25,01,09,1, 11.9,1,1, -5.724, 10507.208, 423.733, 52883.117 25/01/07,09:54:25,02,09,1, 11.9,1,1, -5.724, 10507.208, 423.750, 52883.196 25/01/07,09:54:25,03,09,1, 11.9,1,1, -5.724, 10507.162, 423.783, 52883.282 25/01/07,09:54:25,04,09,1, 11.9,1,1, -5.724, 10507.191, 423.785, 52883.252 25/01/07,09:54:25,05,09,1, 11.9,1,1, -5.724, 10507.186, 423.765, 52883.189 25/01/07,09:54:25,06,09,1, 11.9,1,1, -5.724, 10507.169, 423.809, 52883.100 25/01/07,09:54:25,07,09,1, 11.9,1,1, -5.724, 10507.182, 423.819, 52883.244 25/01/07,09:54:25,08,09,1, 11.9,1,1, -5.724, 10507.173, 423.828, 52883.308 25/01/07,09:54:25,09,09,1, 11.9,1,1, -5.724, 10507.163, 423.855, 52883.265 25/01/07,09:54:25,10,09,1, 11.9,1,1, -5.724, 10507.154, 423.851, 52883.249 25/01/07,09:54:25,11,09,1, 11.9,1,1, -5.724, 10507.184, 423.873, 52883.258 25/01/07,09:54:25,12,09,1, 11.9,1,1, -5.724, 10507.148, 423.917, 52883.331 25/01/07,09:54:25,13,09,1, 11.9,1,1, -5.724, 10507.146, 423.930, 52883.315 25/01/07,09:54:25,14,09,1, 11.9,1,1, -5.724, 10507.153, 423.951, 52883.326 25/01/07,09:54:25,15,09,1, 11.9,1,1, -5.724, 10507.131, 423.965, 52883.374 25/01/07,09:54:25,16,09,1, 11.9,1,1, -5.724, 10507.119, 423.975, 52883.374 25/01/07,09:54:25,17,09,1, 11.9,1,1, -5.724, 10507.147, 423.997, 52883.321 25/01/07,09:54:25,18,09,1, 11.9,1,1, -5.724, 10507.106, 423.980, 52883.333 25/01/07,09:54:25,19,09,1, 11.9,1,1, -5.724, 10507.113, 424.009, 52883.354 25/01/07,09:54:26,00,09,1, 12.0,1,1, -5.725, 10507.108, 424.009, 52883.354 25/01/07,09:54:26,01,09,1, 12.0,1,1, -5.725, 10507.091, 424.053, 52883.386 25/01/07,09:54:26,02,09,1, 12.0,1,1, -5.725, 10507.110, 424.062, 52883.383 25/01/07,09:54:26,03,09,1, 12.0,1,1, -5.725, 10507.117, 424.087, 52883.323 25/01/07,09:54:26,04,09,1, 12.0,1,1, -5.725, 10507.081, 424.091, 52883.364 25/01/07,09:54:26,05,09,1, 12.0,1,1, -5.725, 10507.088, 424.111, 52883.491 25/01/07,09:54:26,06,09,1, 12.0,1,1, -5.725, 10507.098, 424.124, 52883.408 25/01/07,09:54:26,07,09,1, 12.0,1,1, -5.725, 10507.078, 424.112, 52883.393 25/01/07,09:54:26,08,09,1, 12.0,1,1, -5.725, 10507.082, 424.176, 52883.423 25/01/07,09:54:26,09,09,1, 12.0,1,1, -5.725, 10507.066, 424.165, 52883.431 25/01/07,09:54:26,10,09,1, 12.0,1,1, -5.725, 10507.095, 424.179, 52883.423 25/01/07,09:54:26,11,09,1, 12.0,1,1, -5.725, 10507.072, 424.212, 52883.515 25/01/07,09:54:26,12,09,1, 12.0,1,1, -5.725, 10507.074, 424.212, 52883.478 25/01/07,09:54:26,13,09,1, 12.0,1,1, -5.725, 10507.066, 424.242, 52883.451 25/01/07,09:54:26,14,09,1, 12.0,1,1, -5.725, 10507.073, 424.241, 52883.424 25/01/07,09:54:26,15,09,1, 12.0,1,1, -5.725, 10507.042, 424.271, 52883.519 25/01/07,09:54:26,16,09,1, 12.0,1,1, -5.725, 10507.035, 424.298, 52883.486 25/01/07,09:54:26,17,09,1, 12.0,1,1, -5.725, 10507.048, 424.307, 52883.538 25/01/07,09:54:26,18,09,1, 12.0,1,1, -5.725, 10507.032, 424.349, 52883.530 25/01/07,09:54:26,19,09,1, 12.0,1,1, -5.725, 10507.034, 424.365, 52883.535 25/01/07,09:54:27,00,08,1, 11.9,1,1, -5.727, 10507.033, 424.365, 52883.535 25/01/07,09:54:27,01,08,1, 11.9,1,1, -5.727, 10507.049, 424.390, 52883.544 25/01/07,09:54:27,02,08,1, 11.9,1,1, -5.727, 10507.023, 424.404, 52883.489 25/01/07,09:54:27,03,08,1, 11.9,1,1, -5.727, 10507.003, 424.452, 52883.609 25/01/07,09:54:27,04,08,1, 11.9,1,1, -5.727, 10507.001, 424.439, 52883.642 25/01/07,09:54:27,05,08,1, 11.9,1,1, -5.727, 10507.003, 424.474, 52883.619 25/01/07,09:54:27,06,08,1, 11.9,1,1, -5.727, 10507.010, 424.447, 52883.572 25/01/07,09:54:27,07,08,1, 11.9,1,1, -5.727, 10506.992, 424.486, 52883.538 25/01/07,09:54:27,08,08,1, 11.9,1,1, -5.727, 10506.966, 424.514, 52883.689 25/01/07,09:54:27,09,08,1, 11.9,1,1, -5.727, 10506.955, 424.524, 52883.659 25/01/07,09:54:27,10,08,1, 11.9,1,1, -5.727, 10506.996, 424.559, 52883.634 25/01/07,09:54:27,11,08,1, 11.9,1,1, -5.727, 10506.978, 424.551, 52883.604 25/01/07,09:54:27,12,08,1, 11.9,1,1, -5.727, 10506.978, 424.572, 52883.610 25/01/07,09:54:27,13,08,1, 11.9,1,1, -5.727, 10506.956, 424.597, 52883.677 25/01/07,09:54:27,14,08,1, 11.9,1,1, -5.727, 10506.933, 424.601, 52883.619 25/01/07,09:54:27,15,08,1, 11.9,1,1, -5.727, 10506.931, 424.618, 52883.668 25/01/07,09:54:27,16,08,1, 11.9,1,1, -5.727, 10506.881, 424.670, 52883.741 25/01/07,09:54:27,17,08,1, 11.9,1,1, -5.727, 10506.909, 424.670, 52883.695 25/01/07,09:54:27,18,08,1, 11.9,1,1, -5.727, 10506.887, 424.685, 52883.719 25/01/07,09:54:27,19,08,1, 11.9,1,1, -5.727, 10506.854, 424.718, 52883.722 25/01/07,09:54:28,00,08,1, 12.0,1,1, -5.726, 10506.849, 424.718, 52883.722 25/01/07,09:54:28,01,08,1, 12.0,1,1, -5.726, 10506.855, 424.715, 52883.698 25/01/07,09:54:28,02,08,1, 12.0,1,1, -5.726, 10506.841, 424.725, 52883.723 25/01/07,09:54:28,03,08,1, 12.0,1,1, -5.726, 10506.856, 424.745, 52883.703 25/01/07,09:54:28,04,08,1, 12.0,1,1, -5.726, 10506.817, 424.766, 52883.781 25/01/07,09:54:28,05,08,1, 12.0,1,1, -5.726, 10506.809, 424.794, 52883.792 25/01/07,09:54:28,06,08,1, 12.0,1,1, -5.726, 10506.826, 424.793, 52883.804 25/01/07,09:54:28,07,08,1, 12.0,1,1, -5.726, 10506.805, 424.824, 52883.802 25/01/07,09:54:28,08,08,1, 12.0,1,1, -5.726, 10506.823, 424.837, 52883.828 25/01/07,09:54:28,09,08,1, 12.0,1,1, -5.726, 10506.802, 424.857, 52883.783 25/01/07,09:54:28,10,08,1, 12.0,1,1, -5.726, 10506.768, 424.865, 52883.850 25/01/07,09:54:28,11,08,1, 12.0,1,1, -5.726, 10506.760, 424.885, 52883.866 25/01/07,09:54:28,12,08,1, 12.0,1,1, -5.726, 10506.759, 424.892, 52883.872 25/01/07,09:54:28,13,08,1, 12.0,1,1, -5.726, 10506.759, 424.914, 52883.787 25/01/07,09:54:28,14,08,1, 12.0,1,1, -5.726, 10506.718, 424.926, 52883.816 25/01/07,09:54:28,15,08,1, 12.0,1,1, -5.726, 10506.715, 424.934, 52883.874 25/01/07,09:54:28,16,08,1, 12.0,1,1, -5.726, 10506.728, 424.973, 52883.837 25/01/07,09:54:28,17,08,1, 12.0,1,1, -5.726, 10506.691, 424.933, 52883.935 25/01/07,09:54:28,18,08,1, 12.0,1,1, -5.726, 10506.696, 424.961, 52883.833 25/01/07,09:54:28,19,08,1, 12.0,1,1, -5.726, 10506.683, 424.948, 52883.817 25/01/07,09:54:29,00,08,1, 11.9,1,1, -5.725, 10506.682, 424.948, 52883.817 25/01/07,09:54:29,01,08,1, 11.9,1,1, -5.725, 10506.637, 424.998, 52883.969 25/01/07,09:54:29,02,08,1, 11.9,1,1, -5.725, 10506.644, 425.019, 52883.845 25/01/07,09:54:29,03,08,1, 11.9,1,1, -5.725, 10506.617, 425.011, 52883.892 25/01/07,09:54:29,04,08,1, 11.9,1,1, -5.725, 10506.611, 425.022, 52883.888 25/01/07,09:54:29,05,08,1, 11.9,1,1, -5.725, 10506.596, 425.046, 52883.939 25/01/07,09:54:29,06,08,1, 11.9,1,1, -5.725, 10506.588, 425.042, 52883.944 25/01/07,09:54:29,07,08,1, 11.9,1,1, -5.725, 10506.586, 425.095, 52884.026 25/01/07,09:54:29,08,08,1, 11.9,1,1, -5.725, 10506.572, 425.077, 52883.975 25/01/07,09:54:29,09,08,1, 11.9,1,1, -5.725, 10506.545, 425.074, 52883.888 25/01/07,09:54:29,10,08,1, 11.9,1,1, -5.725, 10506.542, 425.111, 52883.909 25/01/07,09:54:29,11,08,1, 11.9,1,1, -5.725, 10506.510, 425.112, 52883.920 25/01/07,09:54:29,12,08,1, 11.9,1,1, -5.725, 10506.515, 425.149, 52884.007 25/01/07,09:54:29,13,08,1, 11.9,1,1, -5.725, 10506.483, 425.160, 52883.997 25/01/07,09:54:29,14,08,1, 11.9,1,1, -5.725, 10506.497, 425.155, 52884.003 25/01/07,09:54:29,15,08,1, 11.9,1,1, -5.725, 10506.479, 425.148, 52883.969 25/01/07,09:54:29,16,08,1, 11.9,1,1, -5.725, 10506.440, 425.131, 52883.981 25/01/07,09:54:29,17,08,1, 11.9,1,1, -5.725, 10506.444, 425.190, 52884.098 25/01/07,09:54:29,18,08,1, 11.9,1,1, -5.725, 10506.444, 425.182, 52884.098 25/01/07,09:54:29,19,08,1, 11.9,1,1, -5.725, 10506.423, 425.177, 52883.963 25/01/07,09:54:30,00,08,1, 11.9,1,1, -5.727, 10506.415, 425.177, 52883.963 25/01/07,09:54:30,01,08,1, 11.9,1,1, -5.727, 10506.393, 425.210, 52884.011 25/01/07,09:54:30,02,08,1, 11.9,1,1, -5.727, 10506.393, 425.231, 52884.097 25/01/07,09:54:30,03,08,1, 11.9,1,1, -5.727, 10506.380, 425.209, 52884.071 25/01/07,09:54:30,04,08,1, 11.9,1,1, -5.727, 10506.405, 425.244, 52884.086 25/01/07,09:54:30,05,08,1, 11.9,1,1, -5.727, 10506.327, 425.232, 52884.008 25/01/07,09:54:30,06,08,1, 11.9,1,1, -5.727, 10506.305, 425.246, 52884.032 25/01/07,09:54:30,07,08,1, 11.9,1,1, -5.727, 10506.268, 425.281, 52884.150 25/01/07,09:54:30,08,08,1, 11.9,1,1, -5.727, 10506.303, 425.259, 52884.154 25/01/07,09:54:30,09,08,1, 11.9,1,1, -5.727, 10506.289, 425.287, 52884.129 25/01/07,09:54:30,10,08,1, 11.9,1,1, -5.727, 10506.248, 425.290, 52884.126 25/01/07,09:54:30,11,08,1, 11.9,1,1, -5.727, 10506.225, 425.291, 52884.071 25/01/07,09:54:30,12,08,1, 11.9,1,1, -5.727, 10506.207, 425.320, 52884.099 25/01/07,09:54:30,13,08,1, 11.9,1,1, -5.727, 10506.208, 425.324, 52884.124 25/01/07,09:54:30,14,08,1, 11.9,1,1, -5.727, 10506.239, 425.339, 52884.158 25/01/07,09:54:30,15,08,1, 11.9,1,1, -5.727, 10506.250, 425.339, 52884.048 25/01/07,09:54:30,16,08,1, 11.9,1,1, -5.727, 10506.238, 425.347, 52884.092 25/01/07,09:54:30,17,08,1, 11.9,1,1, -5.727, 10506.216, 425.365, 52884.074 25/01/07,09:54:30,18,08,1, 11.9,1,1, -5.727, 10506.192, 425.407, 52884.180 25/01/07,09:54:30,19,08,1, 11.9,1,1, -5.727, 10506.193, 425.398, 52884.194 25/01/07,09:54:31,00,08,1, 11.9,1,1, -5.723, 10506.190, 425.398, 52884.194 25/01/07,09:54:31,01,08,1, 11.9,1,1, -5.723, 10506.135, 425.419, 52884.143 25/01/07,09:54:31,02,08,1, 11.9,1,1, -5.723, 10506.138, 425.439, 52884.215 25/01/07,09:54:31,03,08,1, 11.9,1,1, -5.723, 10506.147, 425.424, 52884.204 25/01/07,09:54:31,04,08,1, 11.9,1,1, -5.723, 10506.137, 425.462, 52884.138 25/01/07,09:54:31,05,08,1, 11.9,1,1, -5.723, 10506.142, 425.421, 52884.196 25/01/07,09:54:31,06,08,1, 11.9,1,1, -5.723, 10506.098, 425.456, 52884.124 25/01/07,09:54:31,07,08,1, 11.9,1,1, -5.723, 10506.089, 425.455, 52884.216 25/01/07,09:54:31,08,08,1, 11.9,1,1, -5.723, 10506.080, 425.493, 52884.190 25/01/07,09:54:31,09,08,1, 11.9,1,1, -5.723, 10506.069, 425.496, 52884.244 25/01/07,09:54:31,10,08,1, 11.9,1,1, -5.723, 10506.089, 425.479, 52884.212 25/01/07,09:54:31,11,08,1, 11.9,1,1, -5.723, 10506.073, 425.520, 52884.243 25/01/07,09:54:31,12,08,1, 11.9,1,1, -5.723, 10506.033, 425.507, 52884.272 25/01/07,09:54:31,13,08,1, 11.9,1,1, -5.723, 10506.039, 425.529, 52884.291 25/01/07,09:54:31,14,08,1, 11.9,1,1, -5.723, 10506.047, 425.526, 52884.280 25/01/07,09:54:31,15,08,1, 11.9,1,1, -5.723, 10506.036, 425.554, 52884.285 25/01/07,09:54:31,16,08,1, 11.9,1,1, -5.723, 10506.025, 425.540, 52884.283 25/01/07,09:54:31,17,08,1, 11.9,1,1, -5.723, 10506.015, 425.562, 52884.301 25/01/07,09:54:31,18,08,1, 11.9,1,1, -5.723, 10506.016, 425.571, 52884.275 25/01/07,09:54:31,19,08,1, 11.9,1,1, -5.723, 10506.000, 425.585, 52884.308 25/01/07,09:54:32,00,08,1, 11.9,1,1, -5.726, 10505.998, 425.585, 52884.308 25/01/07,09:54:32,01,08,1, 11.9,1,1, -5.726, 10505.988, 425.590, 52884.315 25/01/07,09:54:32,02,08,1, 11.9,1,1, -5.726, 10505.958, 425.616, 52884.378 25/01/07,09:54:32,03,08,1, 11.9,1,1, -5.726, 10505.983, 425.637, 52884.344 25/01/07,09:54:32,04,08,1, 11.9,1,1, -5.726, 10505.952, 425.658, 52884.428 25/01/07,09:54:32,05,08,1, 11.9,1,1, -5.726, 10505.989, 425.648, 52884.319 25/01/07,09:54:32,06,08,1, 11.9,1,1, -5.726, 10505.953, 425.652, 52884.252 25/01/07,09:54:32,07,08,1, 11.9,1,1, -5.726, 10505.950, 425.679, 52884.340 25/01/07,09:54:32,08,08,1, 11.9,1,1, -5.726, 10505.922, 425.688, 52884.308 25/01/07,09:54:32,09,08,1, 11.9,1,1, -5.726, 10505.910, 425.701, 52884.353 25/01/07,09:54:32,10,08,1, 11.9,1,1, -5.726, 10505.885, 425.689, 52884.324 25/01/07,09:54:32,11,08,1, 11.9,1,1, -5.726, 10505.876, 425.692, 52884.462 25/01/07,09:54:32,12,08,1, 11.9,1,1, -5.726, 10505.904, 425.695, 52884.373 25/01/07,09:54:32,13,08,1, 11.9,1,1, -5.726, 10505.886, 425.711, 52884.377 25/01/07,09:54:32,14,08,1, 11.9,1,1, -5.726, 10505.861, 425.722, 52884.420 25/01/07,09:54:32,15,08,1, 11.9,1,1, -5.726, 10505.881, 425.741, 52884.505 25/01/07,09:54:32,16,08,1, 11.9,1,1, -5.726, 10505.844, 425.745, 52884.401 25/01/07,09:54:32,17,08,1, 11.9,1,1, -5.726, 10505.843, 425.745, 52884.492 25/01/07,09:54:32,18,08,1, 11.9,1,1, -5.726, 10505.852, 425.770, 52884.480 25/01/07,09:54:32,19,08,1, 11.9,1,1, -5.726, 10505.808, 425.752, 52884.527 25/01/07,09:54:33,00,08,1, 11.9,1,1, -5.727, 10505.806, 425.752, 52884.527 25/01/07,09:54:33,01,08,1, 11.9,1,1, -5.727, 10505.820, 425.771, 52884.453 25/01/07,09:54:33,02,08,1, 11.9,1,1, -5.727, 10505.761, 425.777, 52884.451 25/01/07,09:54:33,03,08,1, 11.9,1,1, -5.727, 10505.794, 425.779, 52884.473 25/01/07,09:54:33,04,08,1, 11.9,1,1, -5.727, 10505.747, 425.808, 52884.472 25/01/07,09:54:33,05,08,1, 11.9,1,1, -5.727, 10505.807, 425.811, 52884.447 25/01/07,09:54:33,06,08,1, 11.9,1,1, -5.727, 10505.786, 425.812, 52884.542 25/01/07,09:54:33,07,08,1, 11.9,1,1, -5.727, 10505.749, 425.828, 52884.518 25/01/07,09:54:33,08,08,1, 11.9,1,1, -5.727, 10505.742, 425.837, 52884.559 25/01/07,09:54:33,09,08,1, 11.9,1,1, -5.727, 10505.728, 425.844, 52884.514 25/01/07,09:54:33,10,08,1, 11.9,1,1, -5.727, 10505.724, 425.852, 52884.484 25/01/07,09:54:33,11,08,1, 11.9,1,1, -5.727, 10505.726, 425.840, 52884.434 25/01/07,09:54:33,12,08,1, 11.9,1,1, -5.727, 10505.707, 425.862, 52884.631 25/01/07,09:54:33,13,08,1, 11.9,1,1, -5.727, 10505.699, 425.839, 52884.321 25/01/07,09:54:33,14,08,1, 11.9,1,1, -5.727, 10505.630, 425.889, 52884.579 25/01/07,09:54:33,15,08,1, 11.9,1,1, -5.727, 10505.672, 425.882, 52884.611 25/01/07,09:54:33,16,08,1, 11.9,1,1, -5.727, 10505.675, 425.905, 52884.636 25/01/07,09:54:33,17,08,1, 11.9,1,1, -5.727, 10505.668, 425.909, 52884.508 25/01/07,09:54:33,18,08,1, 11.9,1,1, -5.727, 10505.666, 425.891, 52884.568 25/01/07,09:54:33,19,08,1, 11.9,1,1, -5.727, 10505.647, 425.904, 52884.634 25/01/07,09:54:34,00,08,1, 11.9,1,1, -5.723, 10505.639, 425.904, 52884.634 25/01/07,09:54:34,01,08,1, 11.9,1,1, -5.723, 10505.648, 425.909, 52884.549 25/01/07,09:54:34,02,08,1, 11.9,1,1, -5.723, 10505.607, 425.912, 52884.568 25/01/07,09:54:34,03,08,1, 11.9,1,1, -5.723, 10505.622, 425.905, 52884.536 25/01/07,09:54:34,04,08,1, 11.9,1,1, -5.723, 10505.574, 425.915, 52884.621 25/01/07,09:54:34,05,08,1, 11.9,1,1, -5.723, 10505.587, 425.925, 52884.653 25/01/07,09:54:34,06,08,1, 11.9,1,1, -5.723, 10505.581, 425.958, 52884.659 25/01/07,09:54:34,07,08,1, 11.9,1,1, -5.723, 10505.559, 425.957, 52884.675 25/01/07,09:54:34,08,08,1, 11.9,1,1, -5.723, 10505.549, 425.924, 52884.539 25/01/07,09:54:34,09,08,1, 11.9,1,1, -5.723, 10505.531, 425.976, 52884.599 25/01/07,09:54:34,10,08,1, 11.9,1,1, -5.723, 10505.526, 425.979, 52884.664 25/01/07,09:54:34,11,08,1, 11.9,1,1, -5.723, 10505.525, 425.950, 52884.686 25/01/07,09:54:34,12,08,1, 11.9,1,1, -5.723, 10505.515, 425.938, 52884.531 25/01/07,09:54:34,13,08,1, 11.9,1,1, -5.723, 10505.465, 425.960, 52884.615 25/01/07,09:54:34,14,08,1, 11.9,1,1, -5.723, 10505.481, 425.948, 52884.669 25/01/07,09:54:34,15,08,1, 11.9,1,1, -5.723, 10505.472, 425.983, 52884.636 25/01/07,09:54:34,16,08,1, 11.9,1,1, -5.723, 10505.468, 425.986, 52884.658 25/01/07,09:54:34,17,08,1, 11.9,1,1, -5.723, 10505.458, 425.965, 52884.596 25/01/07,09:54:34,18,08,1, 11.9,1,1, -5.723, 10505.427, 425.994, 52884.688 25/01/07,09:54:34,19,08,1, 11.9,1,1, -5.723, 10505.441, 425.997, 52884.748 25/01/07,09:54:35,00,08,1, 11.8,1,1, -5.723, 10505.439, 425.997, 52884.748 25/01/07,09:54:35,01,08,1, 11.8,1,1, -5.723, 10505.448, 426.003, 52884.802 25/01/07,09:54:35,02,08,1, 11.8,1,1, -5.723, 10505.423, 426.006, 52884.758 25/01/07,09:54:35,03,08,1, 11.8,1,1, -5.723, 10505.401, 426.001, 52884.710 25/01/07,09:54:35,04,08,1, 11.8,1,1, -5.723, 10505.408, 426.021, 52884.767 25/01/07,09:54:35,05,08,1, 11.8,1,1, -5.723, 10505.375, 426.018, 52884.681 25/01/07,09:54:35,06,08,1, 11.8,1,1, -5.723, 10505.409, 426.008, 52884.691 25/01/07,09:54:35,07,08,1, 11.8,1,1, -5.723, 10505.389, 426.001, 52884.661 25/01/07,09:54:35,08,08,1, 11.8,1,1, -5.723, 10505.373, 426.018, 52884.637 25/01/07,09:54:35,09,08,1, 11.8,1,1, -5.723, 10505.365, 426.041, 52884.680 25/01/07,09:54:35,10,08,1, 11.8,1,1, -5.723, 10505.344, 426.015, 52884.778 25/01/07,09:54:35,11,08,1, 11.8,1,1, -5.723, 10505.345, 426.028, 52884.784 25/01/07,09:54:35,12,08,1, 11.8,1,1, -5.723, 10505.330, 426.013, 52884.729 25/01/07,09:54:35,13,08,1, 11.8,1,1, -5.723, 10505.320, 426.046, 52884.757 25/01/07,09:54:35,14,08,1, 11.8,1,1, -5.723, 10505.308, 426.042, 52884.777 25/01/07,09:54:35,15,08,1, 11.8,1,1, -5.723, 10505.312, 426.028, 52884.780 25/01/07,09:54:35,16,08,1, 11.8,1,1, -5.723, 10505.324, 426.007, 52884.786 25/01/07,09:54:35,17,08,1, 11.8,1,1, -5.723, 10505.290, 426.034, 52884.773 25/01/07,09:54:35,18,08,1, 11.8,1,1, -5.723, 10505.297, 426.029, 52884.864 25/01/07,09:54:35,19,08,1, 11.8,1,1, -5.723, 10505.281, 426.044, 52884.847 25/01/07,09:54:36,00,08,1, 11.9,1,1, -5.726, 10505.280, 426.044, 52884.847 25/01/07,09:54:36,01,08,1, 11.9,1,1, -5.726, 10505.246, 426.031, 52884.833 25/01/07,09:54:36,02,08,1, 11.9,1,1, -5.726, 10505.246, 426.034, 52884.847 25/01/07,09:54:36,03,08,1, 11.9,1,1, -5.726, 10505.272, 426.039, 52884.871 25/01/07,09:54:36,04,08,1, 11.9,1,1, -5.726, 10505.234, 426.022, 52884.763 25/01/07,09:54:36,05,08,1, 11.9,1,1, -5.726, 10505.262, 426.016, 52884.777 25/01/07,09:54:36,06,08,1, 11.9,1,1, -5.726, 10505.222, 426.034, 52884.888 25/01/07,09:54:36,07,08,1, 11.9,1,1, -5.726, 10505.216, 426.033, 52884.745 25/01/07,09:54:36,08,08,1, 11.9,1,1, -5.726, 10505.220, 426.023, 52884.741 25/01/07,09:54:36,09,08,1, 11.9,1,1, -5.726, 10505.187, 426.041, 52884.767 25/01/07,09:54:36,10,08,1, 11.9,1,1, -5.726, 10505.192, 426.051, 52884.856 25/01/07,09:54:36,11,08,1, 11.9,1,1, -5.726, 10505.197, 426.036, 52884.879 25/01/07,09:54:36,12,08,1, 11.9,1,1, -5.726, 10505.175, 426.043, 52884.858 25/01/07,09:54:36,13,08,1, 11.9,1,1, -5.726, 10505.159, 426.030, 52884.853 25/01/07,09:54:36,14,08,1, 11.9,1,1, -5.726, 10505.173, 426.038, 52884.817 25/01/07,09:54:36,15,08,1, 11.9,1,1, -5.726, 10505.176, 426.063, 52884.830 25/01/07,09:54:36,16,08,1, 11.9,1,1, -5.726, 10505.180, 426.041, 52884.842 25/01/07,09:54:36,17,08,1, 11.9,1,1, -5.726, 10505.160, 426.052, 52884.833 25/01/07,09:54:36,18,08,1, 11.9,1,1, -5.726, 10505.165, 426.052, 52884.842 25/01/07,09:54:36,19,08,1, 11.9,1,1, -5.726, 10505.146, 426.047, 52884.826 25/01/07,09:54:37,00,09,1, 11.9,1,1, -5.724, 10505.139, 426.047, 52884.826 25/01/07,09:54:37,01,09,1, 11.9,1,1, -5.724, 10505.151, 426.071, 52884.868 25/01/07,09:54:37,02,09,1, 11.9,1,1, -5.724, 10505.128, 426.065, 52884.935 25/01/07,09:54:37,03,09,1, 11.9,1,1, -5.724, 10505.114, 426.063, 52884.903 25/01/07,09:54:37,04,09,1, 11.9,1,1, -5.724, 10505.114, 426.054, 52884.868 25/01/07,09:54:37,05,09,1, 11.9,1,1, -5.724, 10505.101, 426.090, 52884.872 25/01/07,09:54:37,06,09,1, 11.9,1,1, -5.724, 10505.091, 426.052, 52884.933 25/01/07,09:54:37,07,09,1, 11.9,1,1, -5.724, 10505.084, 426.086, 52884.977 25/01/07,09:54:37,08,09,1, 11.9,1,1, -5.724, 10505.113, 426.078, 52884.922 25/01/07,09:54:37,09,09,1, 11.9,1,1, -5.724, 10505.092, 426.088, 52884.901 25/01/07,09:54:37,10,09,1, 11.9,1,1, -5.724, 10505.070, 426.091, 52884.929 25/01/07,09:54:37,11,09,1, 11.9,1,1, -5.724, 10505.091, 426.091, 52884.977 25/01/07,09:54:37,12,09,1, 11.9,1,1, -5.724, 10505.070, 426.102, 52884.950 25/01/07,09:54:37,13,09,1, 11.9,1,1, -5.724, 10505.071, 426.101, 52884.986 25/01/07,09:54:37,14,09,1, 11.9,1,1, -5.724, 10505.055, 426.113, 52884.938 25/01/07,09:54:37,15,09,1, 11.9,1,1, -5.724, 10505.024, 426.117, 52884.911 25/01/07,09:54:37,16,09,1, 11.9,1,1, -5.724, 10505.004, 426.119, 52885.017 25/01/07,09:54:37,17,09,1, 11.9,1,1, -5.724, 10505.042, 426.107, 52885.024 25/01/07,09:54:37,18,09,1, 11.9,1,1, -5.724, 10505.021, 426.088, 52884.929 25/01/07,09:54:37,19,09,1, 11.9,1,1, -5.724, 10505.012, 426.090, 52884.888 25/01/07,09:54:38,00,09,1, 11.9,1,1, -5.723, 10505.005, 426.090, 52884.888 25/01/07,09:54:38,01,09,1, 11.9,1,1, -5.723, 10504.983, 426.109, 52884.969 25/01/07,09:54:38,02,09,1, 11.9,1,1, -5.723, 10505.002, 426.123, 52885.056 25/01/07,09:54:38,03,09,1, 11.9,1,1, -5.723, 10504.967, 426.138, 52884.931 25/01/07,09:54:38,04,09,1, 11.9,1,1, -5.723, 10504.974, 426.151, 52884.893 25/01/07,09:54:38,05,09,1, 11.9,1,1, -5.723, 10504.955, 426.124, 52885.016 25/01/07,09:54:38,06,09,1, 11.9,1,1, -5.723, 10504.955, 426.120, 52884.889 25/01/07,09:54:38,07,09,1, 11.9,1,1, -5.723, 10504.970, 426.150, 52885.034 25/01/07,09:54:38,08,09,1, 11.9,1,1, -5.723, 10504.966, 426.129, 52885.011 25/01/07,09:54:38,09,09,1, 11.9,1,1, -5.723, 10504.941, 426.154, 52884.973 25/01/07,09:54:38,10,09,1, 11.9,1,1, -5.723, 10504.959, 426.156, 52884.944 25/01/07,09:54:38,11,09,1, 11.9,1,1, -5.723, 10504.926, 426.145, 52884.992 25/01/07,09:54:38,12,09,1, 11.9,1,1, -5.723, 10504.901, 426.155, 52885.024 25/01/07,09:54:38,13,09,1, 11.9,1,1, -5.723, 10504.921, 426.171, 52885.032 25/01/07,09:54:38,14,09,1, 11.9,1,1, -5.723, 10504.908, 426.141, 52885.078 25/01/07,09:54:38,15,09,1, 11.9,1,1, -5.723, 10504.919, 426.152, 52884.967 25/01/07,09:54:38,16,09,1, 11.9,1,1, -5.723, 10504.869, 426.168, 52885.106 25/01/07,09:54:38,17,09,1, 11.9,1,1, -5.723, 10504.866, 426.176, 52885.085 25/01/07,09:54:38,18,09,1, 11.9,1,1, -5.723, 10504.864, 426.178, 52885.057 25/01/07,09:54:38,19,09,1, 11.9,1,1, -5.723, 10504.870, 426.168, 52885.007 25/01/07,09:54:39,00,08,1, 11.9,1,1, -5.727, 10504.863, 426.168, 52885.007 25/01/07,09:54:39,01,08,1, 11.9,1,1, -5.727, 10504.856, 426.190, 52885.057 25/01/07,09:54:39,02,08,1, 11.9,1,1, -5.727, 10504.845, 426.195, 52885.122 25/01/07,09:54:39,03,08,1, 11.9,1,1, -5.727, 10504.820, 426.190, 52885.056 25/01/07,09:54:39,04,08,1, 11.9,1,1, -5.727, 10504.829, 426.183, 52884.976 25/01/07,09:54:39,05,08,1, 11.9,1,1, -5.727, 10504.809, 426.170, 52885.069 25/01/07,09:54:39,06,08,1, 11.9,1,1, -5.727, 10504.805, 426.205, 52885.089 25/01/07,09:54:39,07,08,1, 11.9,1,1, -5.727, 10504.778, 426.176, 52885.019 25/01/07,09:54:39,08,08,1, 11.9,1,1, -5.727, 10504.786, 426.218, 52885.054 25/01/07,09:54:39,09,08,1, 11.9,1,1, -5.727, 10504.797, 426.212, 52885.095 25/01/07,09:54:39,10,08,1, 11.9,1,1, -5.727, 10504.782, 426.218, 52885.034 25/01/07,09:54:39,11,08,1, 11.9,1,1, -5.727, 10504.761, 426.220, 52885.019 25/01/07,09:54:39,12,08,1, 11.9,1,1, -5.727, 10504.765, 426.224, 52885.118 25/01/07,09:54:39,13,08,1, 11.9,1,1, -5.727, 10504.752, 426.207, 52885.169 25/01/07,09:54:39,14,08,1, 11.9,1,1, -5.727, 10504.761, 426.241, 52885.136 25/01/07,09:54:39,15,08,1, 11.9,1,1, -5.727, 10504.768, 426.241, 52885.116 25/01/07,09:54:39,16,08,1, 11.9,1,1, -5.727, 10504.739, 426.240, 52885.139 25/01/07,09:54:39,17,08,1, 11.9,1,1, -5.727, 10504.738, 426.215, 52885.065 25/01/07,09:54:39,18,08,1, 11.9,1,1, -5.727, 10504.732, 426.234, 52885.183 25/01/07,09:54:39,19,08,1, 11.9,1,1, -5.727, 10504.757, 426.248, 52885.049 25/01/07,09:54:40,00,08,1, 11.9,1,1, -5.724, 10504.755, 426.248, 52885.049 25/01/07,09:54:40,01,08,1, 11.9,1,1, -5.724, 10504.714, 426.245, 52885.100 25/01/07,09:54:40,02,08,1, 11.9,1,1, -5.724, 10504.700, 426.246, 52885.188 25/01/07,09:54:40,03,08,1, 11.9,1,1, -5.724, 10504.699, 426.299, 52885.147 25/01/07,09:54:40,04,08,1, 11.9,1,1, -5.724, 10504.693, 426.245, 52885.133 25/01/07,09:54:40,05,08,1, 11.9,1,1, -5.724, 10504.707, 426.258, 52885.090 25/01/07,09:54:40,06,08,1, 11.9,1,1, -5.724, 10504.690, 426.254, 52885.112 25/01/07,09:54:40,07,08,1, 11.9,1,1, -5.724, 10504.692, 426.255, 52885.125 25/01/07,09:54:40,08,08,1, 11.9,1,1, -5.724, 10504.699, 426.263, 52885.139 25/01/07,09:54:40,09,08,1, 11.9,1,1, -5.724, 10504.679, 426.278, 52885.169 25/01/07,09:54:40,10,08,1, 11.9,1,1, -5.724, 10504.677, 426.261, 52885.136 25/01/07,09:54:40,11,08,1, 11.9,1,1, -5.724, 10504.670, 426.292, 52885.121 25/01/07,09:54:40,12,08,1, 11.9,1,1, -5.724, 10504.680, 426.291, 52885.103 25/01/07,09:54:40,13,08,1, 11.9,1,1, -5.724, 10504.666, 426.289, 52885.133 25/01/07,09:54:40,14,08,1, 11.9,1,1, -5.724, 10504.681, 426.302, 52885.122 25/01/07,09:54:40,15,08,1, 11.9,1,1, -5.724, 10504.675, 426.308, 52885.153 25/01/07,09:54:40,16,08,1, 11.9,1,1, -5.724, 10504.653, 426.312, 52885.096 25/01/07,09:54:40,17,08,1, 11.9,1,1, -5.724, 10504.669, 426.335, 52885.210 25/01/07,09:54:40,18,08,1, 11.9,1,1, -5.724, 10504.623, 426.314, 52885.048 25/01/07,09:54:40,19,08,1, 11.9,1,1, -5.724, 10504.623, 426.343, 52885.228 25/01/07,09:54:41,00,09,1, 11.9,1,1, -5.726, 10504.621, 426.343, 52885.228 25/01/07,09:54:41,01,09,1, 11.9,1,1, -5.726, 10504.657, 426.340, 52885.064 25/01/07,09:54:41,02,09,1, 11.9,1,1, -5.726, 10504.632, 426.347, 52885.078 25/01/07,09:54:41,03,09,1, 11.9,1,1, -5.726, 10504.612, 426.373, 52885.100 25/01/07,09:54:41,04,09,1, 11.9,1,1, -5.726, 10504.606, 426.365, 52885.198 25/01/07,09:54:41,05,09,1, 11.9,1,1, -5.726, 10504.611, 426.360, 52885.039 25/01/07,09:54:41,06,09,1, 11.9,1,1, -5.726, 10504.601, 426.350, 52885.069 25/01/07,09:54:41,07,09,1, 11.9,1,1, -5.726, 10504.585, 426.381, 52885.077 25/01/07,09:54:41,08,09,1, 11.9,1,1, -5.726, 10504.588, 426.425, 52885.172 25/01/07,09:54:41,09,09,1, 11.9,1,1, -5.726, 10504.599, 426.420, 52885.155 25/01/07,09:54:41,10,09,1, 11.9,1,1, -5.726, 10504.584, 426.420, 52885.208 25/01/07,09:54:41,11,09,1, 11.9,1,1, -5.726, 10504.564, 426.422, 52885.184 25/01/07,09:54:41,12,09,1, 11.9,1,1, -5.726, 10504.554, 426.423, 52885.151 25/01/07,09:54:41,13,09,1, 11.9,1,1, -5.726, 10504.559, 426.422, 52885.126 25/01/07,09:54:41,14,09,1, 11.9,1,1, -5.726, 10504.527, 426.447, 52885.228 25/01/07,09:54:41,15,09,1, 11.9,1,1, -5.726, 10504.560, 426.439, 52885.205 25/01/07,09:54:41,16,09,1, 11.9,1,1, -5.726, 10504.557, 426.467, 52885.159 25/01/07,09:54:41,17,09,1, 11.9,1,1, -5.726, 10504.531, 426.468, 52885.209 25/01/07,09:54:41,18,09,1, 11.9,1,1, -5.726, 10504.555, 426.471, 52885.200 25/01/07,09:54:41,19,09,1, 11.9,1,1, -5.726, 10504.513, 426.478, 52885.249 25/01/07,09:54:42,00,09,1, 11.8,1,1, -5.726, 10504.504, 426.478, 52885.249 25/01/07,09:54:42,01,09,1, 11.8,1,1, -5.726, 10504.568, 426.503, 52885.197 25/01/07,09:54:42,02,09,1, 11.8,1,1, -5.726, 10504.545, 426.492, 52885.181 25/01/07,09:54:42,03,09,1, 11.8,1,1, -5.726, 10504.531, 426.477, 52885.146 25/01/07,09:54:42,04,09,1, 11.8,1,1, -5.726, 10504.532, 426.544, 52885.182 25/01/07,09:54:42,05,09,1, 11.8,1,1, -5.726, 10504.552, 426.545, 52885.207 25/01/07,09:54:42,06,09,1, 11.8,1,1, -5.726, 10504.527, 426.555, 52885.177 25/01/07,09:54:42,07,09,1, 11.8,1,1, -5.726, 10504.579, 426.548, 52885.225 25/01/07,09:54:42,08,09,1, 11.8,1,1, -5.726, 10504.505, 426.551, 52885.215 25/01/07,09:54:42,09,09,1, 11.8,1,1, -5.726, 10504.525, 426.572, 52885.284 25/01/07,09:54:42,10,09,1, 11.8,1,1, -5.726, 10504.518, 426.578, 52885.343 25/01/07,09:54:42,11,09,1, 11.8,1,1, -5.726, 10504.505, 426.587, 52885.312 25/01/07,09:54:42,12,09,1, 11.8,1,1, -5.726, 10504.532, 426.593, 52885.239 25/01/07,09:54:42,13,09,1, 11.8,1,1, -5.726, 10504.511, 426.603, 52885.225 25/01/07,09:54:42,14,09,1, 11.8,1,1, -5.726, 10504.524, 426.627, 52885.271 25/01/07,09:54:42,15,09,1, 11.8,1,1, -5.726, 10504.500, 426.621, 52885.248 25/01/07,09:54:42,16,09,1, 11.8,1,1, -5.726, 10504.512, 426.630, 52885.262 25/01/07,09:54:42,17,09,1, 11.8,1,1, -5.726, 10504.513, 426.639, 52885.238 25/01/07,09:54:42,18,09,1, 11.8,1,1, -5.726, 10504.514, 426.636, 52885.227 25/01/07,09:54:42,19,09,1, 11.8,1,1, -5.726, 10504.506, 426.651, 52885.227 25/01/07,09:54:43,00,09,1, 12.0,1,1, -5.724, 10504.504, 426.651, 52885.227 25/01/07,09:54:43,01,09,1, 12.0,1,1, -5.724, 10504.462, 426.676, 52885.286 25/01/07,09:54:43,02,09,1, 12.0,1,1, -5.724, 10504.467, 426.710, 52885.313 25/01/07,09:54:43,03,09,1, 12.0,1,1, -5.724, 10504.452, 426.693, 52885.265 25/01/07,09:54:43,04,09,1, 12.0,1,1, -5.724, 10504.482, 426.719, 52885.317 25/01/07,09:54:43,05,09,1, 12.0,1,1, -5.724, 10504.479, 426.720, 52885.271 25/01/07,09:54:43,06,09,1, 12.0,1,1, -5.724, 10504.438, 426.735, 52885.348 25/01/07,09:54:43,07,09,1, 12.0,1,1, -5.724, 10504.468, 426.742, 52885.258 25/01/07,09:54:43,08,09,1, 12.0,1,1, -5.724, 10504.442, 426.744, 52885.265 25/01/07,09:54:43,09,09,1, 12.0,1,1, -5.724, 10504.427, 426.754, 52885.339 25/01/07,09:54:43,10,09,1, 12.0,1,1, -5.724, 10504.445, 426.788, 52885.410 25/01/07,09:54:43,11,09,1, 12.0,1,1, -5.724, 10504.414, 426.801, 52885.444 25/01/07,09:54:43,12,09,1, 12.0,1,1, -5.724, 10504.421, 426.791, 52885.320 25/01/07,09:54:43,13,09,1, 12.0,1,1, -5.724, 10504.409, 426.837, 52885.387 25/01/07,09:54:43,14,09,1, 12.0,1,1, -5.724, 10504.379, 426.826, 52885.366 25/01/07,09:54:43,15,09,1, 12.0,1,1, -5.724, 10504.378, 426.833, 52885.368 25/01/07,09:54:43,16,09,1, 12.0,1,1, -5.724, 10504.384, 426.857, 52885.373 25/01/07,09:54:43,17,09,1, 12.0,1,1, -5.724, 10504.355, 426.859, 52885.372 25/01/07,09:54:43,18,09,1, 12.0,1,1, -5.724, 10504.383, 426.851, 52885.345 25/01/07,09:54:43,19,09,1, 12.0,1,1, -5.724, 10504.372, 426.867, 52885.384 25/01/07,09:54:44,00,09,1, 11.9,1,1, -5.722, 10504.371, 426.867, 52885.384 25/01/07,09:54:44,01,09,1, 11.9,1,1, -5.722, 10504.332, 426.895, 52885.418 25/01/07,09:54:44,02,09,1, 11.9,1,1, -5.722, 10504.319, 426.896, 52885.470 25/01/07,09:54:44,03,09,1, 11.9,1,1, -5.722, 10504.321, 426.915, 52885.433 25/01/07,09:54:44,04,09,1, 11.9,1,1, -5.722, 10504.327, 426.938, 52885.358 25/01/07,09:54:44,05,09,1, 11.9,1,1, -5.722, 10504.309, 426.904, 52885.428 25/01/07,09:54:44,06,09,1, 11.9,1,1, -5.722, 10504.305, 426.929, 52885.550 25/01/07,09:54:44,07,09,1, 11.9,1,1, -5.722, 10504.286, 426.913, 52885.394 25/01/07,09:54:44,08,09,1, 11.9,1,1, -5.722, 10504.288, 426.948, 52885.439 25/01/07,09:54:44,09,09,1, 11.9,1,1, -5.722, 10504.274, 426.914, 52885.395 25/01/07,09:54:44,10,09,1, 11.9,1,1, -5.722, 10504.289, 426.951, 52885.372 25/01/07,09:54:44,11,09,1, 11.9,1,1, -5.722, 10504.300, 426.947, 52885.393 25/01/07,09:54:44,12,09,1, 11.9,1,1, -5.722, 10504.263, 426.969, 52885.475 25/01/07,09:54:44,13,09,1, 11.9,1,1, -5.722, 10504.283, 426.958, 52885.420 25/01/07,09:54:44,14,09,1, 11.9,1,1, -5.722, 10504.254, 426.968, 52885.448 25/01/07,09:54:44,15,09,1, 11.9,1,1, -5.722, 10504.231, 426.955, 52885.384 25/01/07,09:54:44,16,09,1, 11.9,1,1, -5.722, 10504.240, 426.966, 52885.329 25/01/07,09:54:44,17,09,1, 11.9,1,1, -5.722, 10504.239, 426.989, 52885.417 25/01/07,09:54:44,18,09,1, 11.9,1,1, -5.722, 10504.232, 426.999, 52885.461 25/01/07,09:54:44,19,09,1, 11.9,1,1, -5.722, 10504.213, 427.010, 52885.567 25/01/07,09:54:45,00,09,1, 11.9,1,1, -5.726, 10504.212, 427.010, 52885.567 25/01/07,09:54:45,01,09,1, 11.9,1,1, -5.726, 10504.202, 427.007, 52885.458 25/01/07,09:54:45,02,09,1, 11.9,1,1, -5.726, 10504.211, 427.034, 52885.469 25/01/07,09:54:45,03,09,1, 11.9,1,1, -5.726, 10504.180, 427.017, 52885.366 25/01/07,09:54:45,04,09,1, 11.9,1,1, -5.726, 10504.198, 427.034, 52885.494 25/01/07,09:54:45,05,09,1, 11.9,1,1, -5.726, 10504.195, 427.045, 52885.450 25/01/07,09:54:45,06,09,1, 11.9,1,1, -5.726, 10504.178, 427.050, 52885.361 25/01/07,09:54:45,07,09,1, 11.9,1,1, -5.726, 10504.196, 427.027, 52885.379 25/01/07,09:54:45,08,09,1, 11.9,1,1, -5.726, 10504.167, 427.069, 52885.438 25/01/07,09:54:45,09,09,1, 11.9,1,1, -5.726, 10504.192, 427.048, 52885.483 25/01/07,09:54:45,10,09,1, 11.9,1,1, -5.726, 10504.168, 427.074, 52885.431 25/01/07,09:54:45,11,09,1, 11.9,1,1, -5.726, 10504.150, 427.094, 52885.472 25/01/07,09:54:45,12,09,1, 11.9,1,1, -5.726, 10504.168, 427.075, 52885.410 25/01/07,09:54:45,13,09,1, 11.9,1,1, -5.726, 10504.153, 427.099, 52885.392 25/01/07,09:54:45,14,09,1, 11.9,1,1, -5.726, 10504.158, 427.076, 52885.425 25/01/07,09:54:45,15,09,1, 11.9,1,1, -5.726, 10504.158, 427.080, 52885.476 25/01/07,09:54:45,16,09,1, 11.9,1,1, -5.726, 10504.143, 427.106, 52885.472 25/01/07,09:54:45,17,09,1, 11.9,1,1, -5.726, 10504.145, 427.100, 52885.433 25/01/07,09:54:45,18,09,1, 11.9,1,1, -5.726, 10504.146, 427.109, 52885.431 25/01/07,09:54:45,19,09,1, 11.9,1,1, -5.726, 10504.139, 427.100, 52885.493 25/01/07,09:54:46,00,09,1, 11.9,1,1, -5.727, 10504.137, 427.100, 52885.493 25/01/07,09:54:46,01,09,1, 11.9,1,1, -5.727, 10504.124, 427.146, 52885.506 25/01/07,09:54:46,02,09,1, 11.9,1,1, -5.727, 10504.149, 427.151, 52885.470 25/01/07,09:54:46,03,09,1, 11.9,1,1, -5.727, 10504.122, 427.171, 52885.536 25/01/07,09:54:46,04,09,1, 11.9,1,1, -5.727, 10504.113, 427.158, 52885.513 25/01/07,09:54:46,05,09,1, 11.9,1,1, -5.727, 10504.141, 427.135, 52885.481 25/01/07,09:54:46,06,09,1, 11.9,1,1, -5.727, 10504.122, 427.165, 52885.422 25/01/07,09:54:46,07,09,1, 11.9,1,1, -5.727, 10504.099, 427.185, 52885.499 25/01/07,09:54:46,08,09,1, 11.9,1,1, -5.727, 10504.115, 427.185, 52885.488 25/01/07,09:54:46,09,09,1, 11.9,1,1, -5.727, 10504.108, 427.175, 52885.522 25/01/07,09:54:46,10,09,1, 11.9,1,1, -5.727, 10504.115, 427.162, 52885.494 25/01/07,09:54:46,11,09,1, 11.9,1,1, -5.727, 10504.123, 427.187, 52885.429 25/01/07,09:54:46,12,09,1, 11.9,1,1, -5.727, 10504.137, 427.169, 52885.470 25/01/07,09:54:46,13,09,1, 11.9,1,1, -5.727, 10504.132, 427.223, 52885.492 25/01/07,09:54:46,14,09,1, 11.9,1,1, -5.727, 10504.124, 427.200, 52885.503 25/01/07,09:54:46,15,09,1, 11.9,1,1, -5.727, 10504.111, 427.166, 52885.512 25/01/07,09:54:46,16,09,1, 11.9,1,1, -5.727, 10504.114, 427.228, 52885.446 25/01/07,09:54:46,17,09,1, 11.9,1,1, -5.727, 10504.095, 427.217, 52885.438 25/01/07,09:54:46,18,09,1, 11.9,1,1, -5.727, 10504.105, 427.237, 52885.470 25/01/07,09:54:46,19,09,1, 11.9,1,1, -5.727, 10504.133, 427.224, 52885.479 25/01/07,09:54:47,00,09,1, 11.9,1,1, -5.727, 10504.129, 427.224, 52885.479 25/01/07,09:54:47,01,09,1, 11.9,1,1, -5.727, 10504.120, 427.235, 52885.520 25/01/07,09:54:47,02,09,1, 11.9,1,1, -5.727, 10504.098, 427.248, 52885.466 25/01/07,09:54:47,03,09,1, 11.9,1,1, -5.727, 10504.090, 427.231, 52885.459 25/01/07,09:54:47,04,09,1, 11.9,1,1, -5.727, 10504.116, 427.264, 52885.572 25/01/07,09:54:47,05,09,1, 11.9,1,1, -5.727, 10504.108, 427.260, 52885.575 25/01/07,09:54:47,06,09,1, 11.9,1,1, -5.727, 10504.106, 427.269, 52885.513 25/01/07,09:54:47,07,09,1, 11.9,1,1, -5.727, 10504.119, 427.267, 52885.431 25/01/07,09:54:47,08,09,1, 11.9,1,1, -5.727, 10504.084, 427.276, 52885.610 25/01/07,09:54:47,09,09,1, 11.9,1,1, -5.727, 10504.076, 427.266, 52885.613 25/01/07,09:54:47,10,09,1, 11.9,1,1, -5.727, 10504.102, 427.289, 52885.594 25/01/07,09:54:47,11,09,1, 11.9,1,1, -5.727, 10504.078, 427.272, 52885.470 25/01/07,09:54:47,12,09,1, 11.9,1,1, -5.727, 10504.083, 427.276, 52885.515 25/01/07,09:54:47,13,09,1, 11.9,1,1, -5.727, 10504.048, 427.263, 52885.535 25/01/07,09:54:47,14,09,1, 11.9,1,1, -5.727, 10504.053, 427.292, 52885.591 25/01/07,09:54:47,15,09,1, 11.9,1,1, -5.727, 10504.089, 427.275, 52885.491 25/01/07,09:54:47,16,09,1, 11.9,1,1, -5.727, 10504.046, 427.301, 52885.573 25/01/07,09:54:47,17,09,1, 11.9,1,1, -5.727, 10504.086, 427.298, 52885.477 25/01/07,09:54:47,18,09,1, 11.9,1,1, -5.727, 10504.056, 427.284, 52885.465 25/01/07,09:54:47,19,09,1, 11.9,1,1, -5.727, 10504.048, 427.319, 52885.594 25/01/07,09:54:48,00,09,1, 11.9,1,1, -5.727, 10504.045, 427.319, 52885.594 25/01/07,09:54:48,01,09,1, 11.9,1,1, -5.727, 10504.071, 427.307, 52885.542 25/01/07,09:54:48,02,09,1, 11.9,1,1, -5.727, 10504.091, 427.313, 52885.545 25/01/07,09:54:48,03,09,1, 11.9,1,1, -5.727, 10504.050, 427.325, 52885.532 25/01/07,09:54:48,04,09,1, 11.9,1,1, -5.727, 10504.037, 427.322, 52885.565 25/01/07,09:54:48,05,09,1, 11.9,1,1, -5.727, 10504.061, 427.333, 52885.551 25/01/07,09:54:48,06,09,1, 11.9,1,1, -5.727, 10504.051, 427.330, 52885.541 25/01/07,09:54:48,07,09,1, 11.9,1,1, -5.727, 10504.073, 427.321, 52885.511 25/01/07,09:54:48,08,09,1, 11.9,1,1, -5.727, 10504.044, 427.318, 52885.443 25/01/07,09:54:48,09,09,1, 11.9,1,1, -5.727, 10504.041, 427.313, 52885.453 25/01/07,09:54:48,10,09,1, 11.9,1,1, -5.727, 10504.041, 427.340, 52885.577 25/01/07,09:54:48,11,09,1, 11.9,1,1, -5.727, 10504.050, 427.359, 52885.540 25/01/07,09:54:48,12,09,1, 11.9,1,1, -5.727, 10504.038, 427.329, 52885.531 25/01/07,09:54:48,13,09,1, 11.9,1,1, -5.727, 10504.015, 427.328, 52885.531 25/01/07,09:54:48,14,09,1, 11.9,1,1, -5.727, 10504.020, 427.315, 52885.573 25/01/07,09:54:48,15,09,1, 11.9,1,1, -5.727, 10504.034, 427.318, 52885.546 25/01/07,09:54:48,16,09,1, 11.9,1,1, -5.727, 10504.051, 427.339, 52885.588 25/01/07,09:54:48,17,09,1, 11.9,1,1, -5.727, 10504.016, 427.324, 52885.571 25/01/07,09:54:48,18,09,1, 11.9,1,1, -5.727, 10504.036, 427.331, 52885.499 25/01/07,09:54:48,19,09,1, 11.9,1,1, -5.727, 10504.009, 427.318, 52885.516 25/01/07,09:54:49,00,09,1, 11.9,1,1, -5.727, 10504.004, 427.318, 52885.516 25/01/07,09:54:49,01,09,1, 11.9,1,1, -5.727, 10504.005, 427.315, 52885.554 25/01/07,09:54:49,02,09,1, 11.9,1,1, -5.727, 10504.023, 427.325, 52885.538 25/01/07,09:54:49,03,09,1, 11.9,1,1, -5.727, 10504.043, 427.316, 52885.445 25/01/07,09:54:49,04,09,1, 11.9,1,1, -5.727, 10504.023, 427.318, 52885.572 25/01/07,09:54:49,05,09,1, 11.9,1,1, -5.727, 10504.020, 427.310, 52885.544 25/01/07,09:54:49,06,09,1, 11.9,1,1, -5.727, 10504.014, 427.296, 52885.474 25/01/07,09:54:49,07,09,1, 11.9,1,1, -5.727, 10504.000, 427.334, 52885.792 25/01/07,09:54:49,08,09,1, 11.9,1,1, -5.727, 10503.989, 427.315, 52885.481 25/01/07,09:54:49,09,09,1, 11.9,1,1, -5.727, 10504.008, 427.303, 52885.520 25/01/07,09:54:49,10,09,1, 11.9,1,1, -5.727, 10503.973, 427.302, 52885.546 25/01/07,09:54:49,11,09,1, 11.9,1,1, -5.727, 10503.969, 427.305, 52885.570 25/01/07,09:54:49,12,09,1, 11.9,1,1, -5.727, 10503.983, 427.288, 52885.531 25/01/07,09:54:49,13,09,1, 11.9,1,1, -5.727, 10504.004, 427.300, 52885.553 25/01/07,09:54:49,14,09,1, 11.9,1,1, -5.727, 10503.986, 427.300, 52885.482 25/01/07,09:54:49,15,09,1, 11.9,1,1, -5.727, 10503.970, 427.259, 52885.520 25/01/07,09:54:49,16,09,1, 11.9,1,1, -5.727, 10503.965, 427.279, 52885.533 25/01/07,09:54:49,17,09,1, 11.9,1,1, -5.727, 10503.984, 427.278, 52885.475 25/01/07,09:54:49,18,09,1, 11.9,1,1, -5.727, 10503.985, 427.255, 52885.470 25/01/07,09:54:49,19,09,1, 11.9,1,1, -5.727, 10503.967, 427.256, 52885.531 25/01/07,09:54:50,00,09,1, 11.9,1,1, -5.725, 10503.962, 427.256, 52885.531 25/01/07,09:54:50,01,09,1, 11.9,1,1, -5.725, 10503.961, 427.250, 52885.449 25/01/07,09:54:50,02,09,1, 11.9,1,1, -5.725, 10503.994, 427.252, 52885.542 25/01/07,09:54:50,03,09,1, 11.9,1,1, -5.725, 10503.957, 427.215, 52885.379 25/01/07,09:54:50,04,09,1, 11.9,1,1, -5.725, 10503.975, 427.217, 52885.447 25/01/07,09:54:50,05,09,1, 11.9,1,1, -5.725, 10503.969, 427.240, 52885.533 25/01/07,09:54:50,06,09,1, 11.9,1,1, -5.725, 10503.948, 427.218, 52885.463 25/01/07,09:54:50,07,09,1, 11.9,1,1, -5.725, 10503.961, 427.221, 52885.452 25/01/07,09:54:50,08,09,1, 11.9,1,1, -5.725, 10503.961, 427.215, 52885.466 25/01/07,09:54:50,09,09,1, 11.9,1,1, -5.725, 10503.940, 427.192, 52885.449 25/01/07,09:54:50,10,09,1, 11.9,1,1, -5.725, 10503.938, 427.183, 52885.437 25/01/07,09:54:50,11,09,1, 11.9,1,1, -5.725, 10503.913, 427.186, 52885.471 25/01/07,09:54:50,12,09,1, 11.9,1,1, -5.725, 10503.935, 427.217, 52885.445 25/01/07,09:54:50,13,09,1, 11.9,1,1, -5.725, 10503.925, 427.196, 52885.377 25/01/07,09:54:50,14,09,1, 11.9,1,1, -5.725, 10503.943, 427.162, 52885.381 25/01/07,09:54:50,15,09,1, 11.9,1,1, -5.725, 10503.938, 427.167, 52885.446 25/01/07,09:54:50,16,09,1, 11.9,1,1, -5.725, 10503.924, 427.168, 52885.367 25/01/07,09:54:50,17,09,1, 11.9,1,1, -5.725, 10503.955, 427.184, 52885.401 25/01/07,09:54:50,18,09,1, 11.9,1,1, -5.725, 10503.944, 427.167, 52885.375 25/01/07,09:54:50,19,09,1, 11.9,1,1, -5.725, 10503.948, 427.169, 52885.344 25/01/07,09:54:51,00,09,1, 11.9,1,1, -5.726, 10503.945, 427.169, 52885.344 25/01/07,09:54:51,01,09,1, 11.9,1,1, -5.726, 10503.929, 427.187, 52885.426 25/01/07,09:54:51,02,09,1, 11.9,1,1, -5.726, 10503.917, 427.157, 52885.401 25/01/07,09:54:51,03,09,1, 11.9,1,1, -5.726, 10503.958, 427.153, 52885.354 25/01/07,09:54:51,04,09,1, 11.9,1,1, -5.726, 10503.920, 427.157, 52885.347 25/01/07,09:54:51,05,09,1, 11.9,1,1, -5.726, 10503.952, 427.115, 52885.335 25/01/07,09:54:51,06,09,1, 11.9,1,1, -5.726, 10503.940, 427.136, 52885.328 25/01/07,09:54:51,07,09,1, 11.9,1,1, -5.726, 10503.926, 427.137, 52885.418 25/01/07,09:54:51,08,09,1, 11.9,1,1, -5.726, 10503.953, 427.133, 52885.336 25/01/07,09:54:51,09,09,1, 11.9,1,1, -5.726, 10503.952, 427.123, 52885.245 25/01/07,09:54:51,10,09,1, 11.9,1,1, -5.726, 10503.954, 427.129, 52885.371 25/01/07,09:54:51,11,09,1, 11.9,1,1, -5.726, 10503.931, 427.101, 52885.351 25/01/07,09:54:51,12,09,1, 11.9,1,1, -5.726, 10503.952, 427.122, 52885.396 25/01/07,09:54:51,13,09,1, 11.9,1,1, -5.726, 10503.955, 427.105, 52885.412 25/01/07,09:54:51,14,09,1, 11.9,1,1, -5.726, 10503.966, 427.083, 52885.302 25/01/07,09:54:51,15,09,1, 11.9,1,1, -5.726, 10503.959, 427.104, 52885.329 25/01/07,09:54:51,16,09,1, 11.9,1,1, -5.726, 10503.971, 427.067, 52885.283 25/01/07,09:54:51,17,09,1, 11.9,1,1, -5.726, 10503.946, 427.063, 52885.297 25/01/07,09:54:51,18,09,1, 11.9,1,1, -5.726, 10503.933, 427.057, 52885.328 25/01/07,09:54:51,19,09,1, 11.9,1,1, -5.726, 10503.954, 427.063, 52885.404 25/01/07,09:54:52,00,08,1, 12.0,1,1, -5.726, 10503.954, 427.063, 52885.404 25/01/07,09:54:52,01,08,1, 12.0,1,1, -5.726, 10503.951, 427.061, 52885.291 25/01/07,09:54:52,02,08,1, 12.0,1,1, -5.726, 10503.902, 427.052, 52885.313 25/01/07,09:54:52,03,08,1, 12.0,1,1, -5.726, 10503.968, 427.021, 52885.284 25/01/07,09:54:52,04,08,1, 12.0,1,1, -5.726, 10503.965, 427.022, 52885.379 25/01/07,09:54:52,05,08,1, 12.0,1,1, -5.726, 10503.970, 427.009, 52885.359 25/01/07,09:54:52,06,08,1, 12.0,1,1, -5.726, 10503.943, 427.008, 52885.259 25/01/07,09:54:52,07,08,1, 12.0,1,1, -5.726, 10503.936, 427.025, 52885.286 25/01/07,09:54:52,08,08,1, 12.0,1,1, -5.726, 10503.925, 427.002, 52885.307 25/01/07,09:54:52,09,08,1, 12.0,1,1, -5.726, 10503.964, 427.014, 52885.267 25/01/07,09:54:52,10,08,1, 12.0,1,1, -5.726, 10503.958, 426.992, 52885.274 25/01/07,09:54:52,11,08,1, 12.0,1,1, -5.726, 10503.960, 426.994, 52885.254 25/01/07,09:54:52,12,08,1, 12.0,1,1, -5.726, 10503.933, 427.016, 52885.338 25/01/07,09:54:52,13,08,1, 12.0,1,1, -5.726, 10503.945, 427.000, 52885.365 25/01/07,09:54:52,14,08,1, 12.0,1,1, -5.726, 10503.959, 426.990, 52885.283 25/01/07,09:54:52,15,08,1, 12.0,1,1, -5.726, 10503.965, 426.970, 52885.224 25/01/07,09:54:52,16,08,1, 12.0,1,1, -5.726, 10503.928, 426.966, 52885.320 25/01/07,09:54:52,17,08,1, 12.0,1,1, -5.726, 10503.933, 426.967, 52885.233 25/01/07,09:54:52,18,08,1, 12.0,1,1, -5.726, 10503.934, 426.975, 52885.379 25/01/07,09:54:52,19,08,1, 12.0,1,1, -5.726, 10503.928, 426.936, 52885.252 25/01/07,09:54:53,00,09,1, 11.9,1,1, -5.728, 10503.920, 426.936, 52885.252 25/01/07,09:54:53,01,09,1, 11.9,1,1, -5.728, 10503.914, 426.905, 52885.238 25/01/07,09:54:53,02,09,1, 11.9,1,1, -5.728, 10503.921, 426.919, 52885.274 25/01/07,09:54:53,03,09,1, 11.9,1,1, -5.728, 10503.934, 426.899, 52885.200 25/01/07,09:54:53,04,09,1, 11.9,1,1, -5.728, 10503.933, 426.940, 52885.206 25/01/07,09:54:53,05,09,1, 11.9,1,1, -5.728, 10503.942, 426.919, 52885.199 25/01/07,09:54:53,06,09,1, 11.9,1,1, -5.728, 10503.947, 426.924, 52885.183 25/01/07,09:54:53,07,09,1, 11.9,1,1, -5.728, 10503.934, 426.914, 52885.177 25/01/07,09:54:53,08,09,1, 11.9,1,1, -5.728, 10503.917, 426.917, 52885.278 25/01/07,09:54:53,09,09,1, 11.9,1,1, -5.728, 10503.936, 426.916, 52885.305 25/01/07,09:54:53,10,09,1, 11.9,1,1, -5.728, 10503.956, 426.908, 52885.140 25/01/07,09:54:53,11,09,1, 11.9,1,1, -5.728, 10503.915, 426.890, 52885.238 25/01/07,09:54:53,12,09,1, 11.9,1,1, -5.728, 10503.912, 426.862, 52885.226 25/01/07,09:54:53,13,09,1, 11.9,1,1, -5.728, 10503.930, 426.881, 52885.261 25/01/07,09:54:53,14,09,1, 11.9,1,1, -5.728, 10503.951, 426.885, 52885.294 25/01/07,09:54:53,15,09,1, 11.9,1,1, -5.728, 10503.944, 426.868, 52885.201 25/01/07,09:54:53,16,09,1, 11.9,1,1, -5.728, 10503.953, 426.834, 52885.203 25/01/07,09:54:53,17,09,1, 11.9,1,1, -5.728, 10503.939, 426.862, 52885.195 25/01/07,09:54:53,18,09,1, 11.9,1,1, -5.728, 10503.936, 426.863, 52885.165 25/01/07,09:54:53,19,09,1, 11.9,1,1, -5.728, 10503.925, 426.856, 52885.267 25/01/07,09:54:54,00,08,1, 11.9,1,1, -5.727, 10503.920, 426.856, 52885.267 25/01/07,09:54:54,01,08,1, 11.9,1,1, -5.727, 10503.948, 426.858, 52885.185 25/01/07,09:54:54,02,08,1, 11.9,1,1, -5.727, 10503.958, 426.836, 52885.189 25/01/07,09:54:54,03,08,1, 11.9,1,1, -5.727, 10503.935, 426.846, 52885.220 25/01/07,09:54:54,04,08,1, 11.9,1,1, -5.727, 10503.977, 426.821, 52885.199 25/01/07,09:54:54,05,08,1, 11.9,1,1, -5.727, 10503.957, 426.831, 52885.214 25/01/07,09:54:54,06,08,1, 11.9,1,1, -5.727, 10503.953, 426.844, 52885.219 25/01/07,09:54:54,07,08,1, 11.9,1,1, -5.727, 10503.963, 426.833, 52885.158 25/01/07,09:54:54,08,08,1, 11.9,1,1, -5.727, 10503.950, 426.834, 52885.148 25/01/07,09:54:54,09,08,1, 11.9,1,1, -5.727, 10503.934, 426.805, 52885.197 25/01/07,09:54:54,10,08,1, 11.9,1,1, -5.727, 10503.926, 426.811, 52885.179 25/01/07,09:54:54,11,08,1, 11.9,1,1, -5.727, 10503.944, 426.804, 52885.164 25/01/07,09:54:54,12,08,1, 11.9,1,1, -5.727, 10503.980, 426.781, 52885.146 25/01/07,09:54:54,13,08,1, 11.9,1,1, -5.727, 10503.961, 426.777, 52885.145 25/01/07,09:54:54,14,08,1, 11.9,1,1, -5.727, 10503.955, 426.794, 52885.209 25/01/07,09:54:54,15,08,1, 11.9,1,1, -5.727, 10503.968, 426.751, 52885.133 25/01/07,09:54:54,16,08,1, 11.9,1,1, -5.727, 10503.965, 426.776, 52885.182 25/01/07,09:54:54,17,08,1, 11.9,1,1, -5.727, 10503.970, 426.770, 52885.149 25/01/07,09:54:54,18,08,1, 11.9,1,1, -5.727, 10503.946, 426.780, 52885.112 25/01/07,09:54:54,19,08,1, 11.9,1,1, -5.727, 10503.961, 426.790, 52885.115 25/01/07,09:54:55,00,08,1, 11.9,1,1, -5.729, 10503.954, 426.790, 52885.115 25/01/07,09:54:55,01,08,1, 11.9,1,1, -5.729, 10503.980, 426.750, 52885.146 25/01/07,09:54:55,02,08,1, 11.9,1,1, -5.729, 10504.005, 426.747, 52885.082 25/01/07,09:54:55,03,08,1, 11.9,1,1, -5.729, 10504.006, 426.766, 52885.118 25/01/07,09:54:55,04,08,1, 11.9,1,1, -5.729, 10504.008, 426.738, 52885.077 25/01/07,09:54:55,05,08,1, 11.9,1,1, -5.729, 10504.024, 426.780, 52885.128 25/01/07,09:54:55,06,08,1, 11.9,1,1, -5.729, 10504.003, 426.756, 52885.196 25/01/07,09:54:55,07,08,1, 11.9,1,1, -5.729, 10504.028, 426.763, 52885.085 25/01/07,09:54:55,08,08,1, 11.9,1,1, -5.729, 10504.038, 426.744, 52885.050 25/01/07,09:54:55,09,08,1, 11.9,1,1, -5.729, 10504.020, 426.758, 52885.156 25/01/07,09:54:55,10,08,1, 11.9,1,1, -5.729, 10504.043, 426.771, 52885.157 25/01/07,09:54:55,11,08,1, 11.9,1,1, -5.729, 10504.070, 426.753, 52885.141 25/01/07,09:54:55,12,08,1, 11.9,1,1, -5.729, 10504.057, 426.735, 52885.121 25/01/07,09:54:55,13,08,1, 11.9,1,1, -5.729, 10504.056, 426.745, 52885.149 25/01/07,09:54:55,14,08,1, 11.9,1,1, -5.729, 10504.054, 426.740, 52885.196 25/01/07,09:54:55,15,08,1, 11.9,1,1, -5.729, 10504.084, 426.738, 52885.168 25/01/07,09:54:55,16,08,1, 11.9,1,1, -5.729, 10504.077, 426.716, 52885.087 25/01/07,09:54:55,17,08,1, 11.9,1,1, -5.729, 10504.051, 426.711, 52885.134 25/01/07,09:54:55,18,08,1, 11.9,1,1, -5.729, 10504.098, 426.722, 52885.103 25/01/07,09:54:55,19,08,1, 11.9,1,1, -5.729, 10504.061, 426.692, 52885.126 25/01/07,09:54:56,00,09,1, 12.0,1,1, -5.727, 10504.054, 426.692, 52885.126 25/01/07,09:54:56,01,09,1, 12.0,1,1, -5.727, 10504.099, 426.677, 52885.106 25/01/07,09:54:56,02,09,1, 12.0,1,1, -5.727, 10504.115, 426.676, 52885.073 25/01/07,09:54:56,03,09,1, 12.0,1,1, -5.727, 10504.102, 426.707, 52885.060 25/01/07,09:54:56,04,09,1, 12.0,1,1, -5.727, 10504.089, 426.703, 52884.986 25/01/07,09:54:56,05,09,1, 12.0,1,1, -5.727, 10504.097, 426.700, 52885.211 25/01/07,09:54:56,06,09,1, 12.0,1,1, -5.727, 10504.126, 426.684, 52885.171 25/01/07,09:54:56,07,09,1, 12.0,1,1, -5.727, 10504.117, 426.694, 52885.058 25/01/07,09:54:56,08,09,1, 12.0,1,1, -5.727, 10504.129, 426.675, 52885.075 25/01/07,09:54:56,09,09,1, 12.0,1,1, -5.727, 10504.135, 426.677, 52885.068 25/01/07,09:54:56,10,09,1, 12.0,1,1, -5.727, 10504.124, 426.657, 52885.087 25/01/07,09:54:56,11,09,1, 12.0,1,1, -5.727, 10504.136, 426.694, 52885.115 25/01/07,09:54:56,12,09,1, 12.0,1,1, -5.727, 10504.118, 426.668, 52885.131 25/01/07,09:54:56,13,09,1, 12.0,1,1, -5.727, 10504.158, 426.699, 52885.123 25/01/07,09:54:56,14,09,1, 12.0,1,1, -5.727, 10504.154, 426.680, 52885.033 25/01/07,09:54:56,15,09,1, 12.0,1,1, -5.727, 10504.133, 426.696, 52885.067 25/01/07,09:54:56,16,09,1, 12.0,1,1, -5.727, 10504.159, 426.689, 52885.131 25/01/07,09:54:56,17,09,1, 12.0,1,1, -5.727, 10504.152, 426.667, 52885.123 25/01/07,09:54:56,18,09,1, 12.0,1,1, -5.727, 10504.154, 426.661, 52885.047 25/01/07,09:54:56,19,09,1, 12.0,1,1, -5.727, 10504.151, 426.675, 52885.079 25/01/07,09:54:57,00,08,1, 11.9,1,1, -5.726, 10504.146, 426.675, 52885.079 25/01/07,09:54:57,01,08,1, 11.9,1,1, -5.726, 10504.166, 426.679, 52885.140 25/01/07,09:54:57,02,08,1, 11.9,1,1, -5.726, 10504.195, 426.645, 52885.100 25/01/07,09:54:57,03,08,1, 11.9,1,1, -5.726, 10504.209, 426.682, 52885.078 25/01/07,09:54:57,04,08,1, 11.9,1,1, -5.726, 10504.206, 426.644, 52885.052 25/01/07,09:54:57,05,08,1, 11.9,1,1, -5.726, 10504.180, 426.649, 52885.172 25/01/07,09:54:57,06,08,1, 11.9,1,1, -5.726, 10504.189, 426.628, 52885.146 25/01/07,09:54:57,07,08,1, 11.9,1,1, -5.726, 10504.228, 426.626, 52885.048 25/01/07,09:54:57,08,08,1, 11.9,1,1, -5.726, 10504.253, 426.624, 52885.056 25/01/07,09:54:57,09,08,1, 11.9,1,1, -5.726, 10504.229, 426.634, 52885.096 25/01/07,09:54:57,10,08,1, 11.9,1,1, -5.726, 10504.231, 426.611, 52885.077 25/01/07,09:54:57,11,08,1, 11.9,1,1, -5.726, 10504.251, 426.591, 52885.081 25/01/07,09:54:57,12,08,1, 11.9,1,1, -5.726, 10504.281, 426.599, 52885.126 25/01/07,09:54:57,13,08,1, 11.9,1,1, -5.726, 10504.281, 426.615, 52885.145 25/01/07,09:54:57,14,08,1, 11.9,1,1, -5.726, 10504.290, 426.591, 52885.111 25/01/07,09:54:57,15,08,1, 11.9,1,1, -5.726, 10504.305, 426.590, 52885.019 25/01/07,09:54:57,16,08,1, 11.9,1,1, -5.726, 10504.298, 426.594, 52885.116 25/01/07,09:54:57,17,08,1, 11.9,1,1, -5.726, 10504.312, 426.576, 52885.084 25/01/07,09:54:57,18,08,1, 11.9,1,1, -5.726, 10504.343, 426.577, 52885.155 25/01/07,09:54:57,19,08,1, 11.9,1,1, -5.726, 10504.366, 426.570, 52885.087 25/01/07,09:54:58,00,08,1, 11.9,1,1, -5.728, 10504.363, 426.570, 52885.087 25/01/07,09:54:58,01,08,1, 11.9,1,1, -5.728, 10504.358, 426.539, 52885.142 25/01/07,09:54:58,02,08,1, 11.9,1,1, -5.728, 10504.365, 426.556, 52885.099 25/01/07,09:54:58,03,08,1, 11.9,1,1, -5.728, 10504.387, 426.558, 52885.052 25/01/07,09:54:58,04,08,1, 11.9,1,1, -5.728, 10504.383, 426.551, 52885.086 25/01/07,09:54:58,05,08,1, 11.9,1,1, -5.728, 10504.404, 426.538, 52885.034 25/01/07,09:54:58,06,08,1, 11.9,1,1, -5.728, 10504.390, 426.548, 52885.068 25/01/07,09:54:58,07,08,1, 11.9,1,1, -5.728, 10504.426, 426.520, 52885.090 25/01/07,09:54:58,08,08,1, 11.9,1,1, -5.728, 10504.454, 426.531, 52885.089 25/01/07,09:54:58,09,08,1, 11.9,1,1, -5.728, 10504.437, 426.558, 52885.121 25/01/07,09:54:58,10,08,1, 11.9,1,1, -5.728, 10504.440, 426.523, 52885.057 25/01/07,09:54:58,11,08,1, 11.9,1,1, -5.728, 10504.445, 426.525, 52885.081 25/01/07,09:54:58,12,08,1, 11.9,1,1, -5.728, 10504.469, 426.512, 52885.084 25/01/07,09:54:58,13,08,1, 11.9,1,1, -5.728, 10504.491, 426.497, 52885.053 25/01/07,09:54:58,14,08,1, 11.9,1,1, -5.728, 10504.493, 426.505, 52885.068 25/01/07,09:54:58,15,08,1, 11.9,1,1, -5.728, 10504.475, 426.502, 52885.076 25/01/07,09:54:58,16,08,1, 11.9,1,1, -5.728, 10504.509, 426.479, 52885.044 25/01/07,09:54:58,17,08,1, 11.9,1,1, -5.728, 10504.503, 426.479, 52885.087 25/01/07,09:54:58,18,08,1, 11.9,1,1, -5.728, 10504.525, 426.438, 52885.109 25/01/07,09:54:58,19,08,1, 11.9,1,1, -5.728, 10504.527, 426.449, 52884.986 25/01/07,09:54:59,00,08,1, 11.9,1,1, -5.728, 10504.521, 426.449, 52884.986 25/01/07,09:54:59,01,08,1, 11.9,1,1, -5.728, 10504.547, 426.464, 52885.027 25/01/07,09:54:59,02,08,1, 11.9,1,1, -5.728, 10504.549, 426.462, 52885.055 25/01/07,09:54:59,03,08,1, 11.9,1,1, -5.728, 10504.575, 426.456, 52885.058 25/01/07,09:54:59,04,08,1, 11.9,1,1, -5.728, 10504.592, 426.439, 52884.974 25/01/07,09:54:59,05,08,1, 11.9,1,1, -5.728, 10504.594, 426.430, 52884.957 25/01/07,09:54:59,06,08,1, 11.9,1,1, -5.728, 10504.602, 426.431, 52884.975 25/01/07,09:54:59,07,08,1, 11.9,1,1, -5.728, 10504.621, 426.426, 52885.008 25/01/07,09:54:59,08,08,1, 11.9,1,1, -5.728, 10504.586, 426.436, 52884.948 25/01/07,09:54:59,09,08,1, 11.9,1,1, -5.728, 10504.653, 426.438, 52885.092 25/01/07,09:54:59,10,08,1, 11.9,1,1, -5.728, 10504.656, 426.415, 52884.999 25/01/07,09:54:59,11,08,1, 11.9,1,1, -5.728, 10504.644, 426.398, 52884.962 25/01/07,09:54:59,12,08,1, 11.9,1,1, -5.728, 10504.666, 426.390, 52884.910 25/01/07,09:54:59,13,08,1, 11.9,1,1, -5.728, 10504.688, 426.375, 52885.041 25/01/07,09:54:59,14,08,1, 11.9,1,1, -5.728, 10504.695, 426.400, 52885.055 25/01/07,09:54:59,15,08,1, 11.9,1,1, -5.728, 10504.704, 426.382, 52885.037 25/01/07,09:54:59,16,08,1, 11.9,1,1, -5.728, 10504.704, 426.353, 52884.935 25/01/07,09:54:59,17,08,1, 11.9,1,1, -5.728, 10504.737, 426.366, 52884.934 25/01/07,09:54:59,18,08,1, 11.9,1,1, -5.728, 10504.730, 426.376, 52884.988 25/01/07,09:54:59,19,08,1, 11.9,1,1, -5.728, 10504.774, 426.375, 52885.000 25/01/07,09:55:00,00,08,1, 11.9,1,1, -5.727, 10504.771, 426.375, 52885.000 25/01/07,09:55:00,01,08,1, 11.9,1,1, -5.727, 10504.787, 426.350, 52884.976 25/01/07,09:55:00,02,08,1, 11.9,1,1, -5.727, 10504.769, 426.345, 52884.957 25/01/07,09:55:00,03,08,1, 11.9,1,1, -5.727, 10504.790, 426.349, 52884.966 25/01/07,09:55:00,04,08,1, 11.9,1,1, -5.727, 10504.829, 426.341, 52885.005 25/01/07,09:55:00,05,08,1, 11.9,1,1, -5.727, 10504.856, 426.344, 52885.010 25/01/07,09:55:00,06,08,1, 11.9,1,1, -5.727, 10504.851, 426.322, 52884.839 25/01/07,09:55:00,07,08,1, 11.9,1,1, -5.727, 10504.896, 426.321, 52885.025 25/01/07,09:55:00,08,08,1, 11.9,1,1, -5.727, 10504.870, 426.300, 52884.879 25/01/07,09:55:00,09,08,1, 11.9,1,1, -5.727, 10504.872, 426.311, 52884.961 25/01/07,09:55:00,10,08,1, 11.9,1,1, -5.727, 10504.896, 426.326, 52884.937 25/01/07,09:55:00,11,08,1, 11.9,1,1, -5.727, 10504.966, 426.313, 52884.954 25/01/07,09:55:00,12,08,1, 11.9,1,1, -5.727, 10504.945, 426.284, 52884.835 25/01/07,09:55:00,13,08,1, 11.9,1,1, -5.727, 10504.957, 426.304, 52884.949 25/01/07,09:55:00,14,08,1, 11.9,1,1, -5.727, 10504.986, 426.297, 52884.886 25/01/07,09:55:00,15,08,1, 11.9,1,1, -5.727, 10505.001, 426.297, 52884.822 25/01/07,09:55:00,16,08,1, 11.9,1,1, -5.727, 10505.023, 426.302, 52884.910 25/01/07,09:55:00,17,08,1, 11.9,1,1, -5.727, 10505.023, 426.283, 52884.838 25/01/07,09:55:00,18,08,1, 11.9,1,1, -5.727, 10505.047, 426.302, 52884.874 25/01/07,09:55:00,19,08,1, 11.9,1,1, -5.727, 10505.068, 426.292, 52884.882 25/01/07,09:55:01,00,07,1, 11.9,1,1, -5.727, 10505.064, 426.292, 52884.882 25/01/07,09:55:01,01,07,1, 11.9,1,1, -5.727, 10505.089, 426.261, 52884.901 25/01/07,09:55:01,02,07,1, 11.9,1,1, -5.727, 10505.094, 426.251, 52884.918 25/01/07,09:55:01,03,07,1, 11.9,1,1, -5.727, 10505.172, 426.264, 52884.905 25/01/07,09:55:01,04,07,1, 11.9,1,1, -5.727, 10505.139, 426.234, 52884.870 25/01/07,09:55:01,05,07,1, 11.9,1,1, -5.727, 10505.171, 426.242, 52884.859 25/01/07,09:55:01,06,07,1, 11.9,1,1, -5.727, 10505.194, 426.226, 52884.874 25/01/07,09:55:01,07,07,1, 11.9,1,1, -5.727, 10505.206, 426.208, 52884.825 25/01/07,09:55:01,08,07,1, 11.9,1,1, -5.727, 10505.211, 426.184, 52884.771 25/01/07,09:55:01,09,07,1, 11.9,1,1, -5.727, 10505.243, 426.242, 52884.871 25/01/07,09:55:01,10,07,1, 11.9,1,1, -5.727, 10505.254, 426.201, 52884.883 25/01/07,09:55:01,11,07,1, 11.9,1,1, -5.727, 10505.261, 426.212, 52884.844 25/01/07,09:55:01,12,07,1, 11.9,1,1, -5.727, 10505.285, 426.203, 52884.846 25/01/07,09:55:01,13,07,1, 11.9,1,1, -5.727, 10505.298, 426.208, 52884.876 25/01/07,09:55:01,14,07,1, 11.9,1,1, -5.727, 10505.331, 426.195, 52884.880 25/01/07,09:55:01,15,07,1, 11.9,1,1, -5.727, 10505.345, 426.202, 52884.837 25/01/07,09:55:01,16,07,1, 11.9,1,1, -5.727, 10505.370, 426.169, 52884.901 25/01/07,09:55:01,17,07,1, 11.9,1,1, -5.727, 10505.409, 426.162, 52884.895 25/01/07,09:55:01,18,07,1, 11.9,1,1, -5.727, 10505.389, 426.187, 52884.858 25/01/07,09:55:01,19,07,1, 11.9,1,1, -5.727, 10505.418, 426.148, 52884.779 25/01/07,09:55:02,00,07,1, 11.9,1,1, -5.724, 10505.414, 426.148, 52884.779 25/01/07,09:55:02,01,07,1, 11.9,1,1, -5.724, 10505.464, 426.157, 52884.853 25/01/07,09:55:02,02,07,1, 11.9,1,1, -5.724, 10505.454, 426.163, 52884.801 25/01/07,09:55:02,03,07,1, 11.9,1,1, -5.724, 10505.466, 426.144, 52884.785 25/01/07,09:55:02,04,07,1, 11.9,1,1, -5.724, 10505.487, 426.177, 52884.880 25/01/07,09:55:02,05,07,1, 11.9,1,1, -5.724, 10505.512, 426.156, 52884.776 25/01/07,09:55:02,06,07,1, 11.9,1,1, -5.724, 10505.527, 426.142, 52884.752 25/01/07,09:55:02,07,07,1, 11.9,1,1, -5.724, 10505.539, 426.145, 52884.818 25/01/07,09:55:02,08,07,1, 11.9,1,1, -5.724, 10505.553, 426.123, 52884.811 25/01/07,09:55:02,09,07,1, 11.9,1,1, -5.724, 10505.586, 426.141, 52884.819 25/01/07,09:55:02,10,07,1, 11.9,1,1, -5.724, 10505.611, 426.116, 52884.778 25/01/07,09:55:02,11,07,1, 11.9,1,1, -5.724, 10505.617, 426.111, 52884.795 25/01/07,09:55:02,12,07,1, 11.9,1,1, -5.724, 10505.661, 426.109, 52884.818 25/01/07,09:55:02,13,07,1, 11.9,1,1, -5.724, 10505.662, 426.100, 52884.850 25/01/07,09:55:02,14,07,1, 11.9,1,1, -5.724, 10505.655, 426.111, 52884.777 25/01/07,09:55:02,15,07,1, 11.9,1,1, -5.724, 10505.713, 426.096, 52884.750 25/01/07,09:55:02,16,07,1, 11.9,1,1, -5.724, 10505.725, 426.104, 52884.714 25/01/07,09:55:02,17,07,1, 11.9,1,1, -5.724, 10505.736, 426.091, 52884.797 25/01/07,09:55:02,18,07,1, 11.9,1,1, -5.724, 10505.750, 426.079, 52884.791 25/01/07,09:55:02,19,07,1, 11.9,1,1, -5.724, 10505.800, 426.083, 52884.787 25/01/07,09:55:03,00,07,1, 11.9,1,1, -5.727, 10505.798, 426.083, 52884.787 25/01/07,09:55:03,01,07,1, 11.9,1,1, -5.727, 10505.825, 426.063, 52884.801 25/01/07,09:55:03,02,07,1, 11.9,1,1, -5.727, 10505.852, 426.058, 52884.760 25/01/07,09:55:03,03,07,1, 11.9,1,1, -5.727, 10505.845, 426.078, 52884.749 25/01/07,09:55:03,04,07,1, 11.9,1,1, -5.727, 10505.880, 426.056, 52884.781 25/01/07,09:55:03,05,07,1, 11.9,1,1, -5.727, 10505.899, 426.072, 52884.835 25/01/07,09:55:03,06,07,1, 11.9,1,1, -5.727, 10505.920, 426.076, 52884.795 25/01/07,09:55:03,07,07,1, 11.9,1,1, -5.727, 10505.924, 426.050, 52884.801 25/01/07,09:55:03,08,07,1, 11.9,1,1, -5.727, 10505.973, 426.074, 52884.780 25/01/07,09:55:03,09,07,1, 11.9,1,1, -5.727, 10505.985, 426.033, 52884.752 25/01/07,09:55:03,10,07,1, 11.9,1,1, -5.727, 10505.979, 426.057, 52884.854 25/01/07,09:55:03,11,07,1, 11.9,1,1, -5.727, 10506.046, 426.046, 52884.742 25/01/07,09:55:03,12,07,1, 11.9,1,1, -5.727, 10506.049, 426.048, 52884.727 25/01/07,09:55:03,13,07,1, 11.9,1,1, -5.727, 10506.068, 426.022, 52884.683 25/01/07,09:55:03,14,07,1, 11.9,1,1, -5.727, 10506.045, 426.035, 52884.744 25/01/07,09:55:03,15,07,1, 11.9,1,1, -5.727, 10506.086, 426.027, 52884.778 25/01/07,09:55:03,16,07,1, 11.9,1,1, -5.727, 10506.126, 426.023, 52884.715 25/01/07,09:55:03,17,07,1, 11.9,1,1, -5.727, 10506.129, 426.038, 52884.750 25/01/07,09:55:03,18,07,1, 11.9,1,1, -5.727, 10506.146, 426.025, 52884.734 25/01/07,09:55:03,19,07,1, 11.9,1,1, -5.727, 10506.185, 426.024, 52884.747 25/01/07,09:55:04,00,07,1, 11.9,1,1, -5.730, 10506.182, 426.024, 52884.747 25/01/07,09:55:04,01,07,1, 11.9,1,1, -5.730, 10506.167, 426.015, 52884.619 25/01/07,09:55:04,02,07,1, 11.9,1,1, -5.730, 10506.232, 426.020, 52884.782 25/01/07,09:55:04,03,07,1, 11.9,1,1, -5.730, 10506.234, 426.005, 52884.655 25/01/07,09:55:04,04,07,1, 11.9,1,1, -5.730, 10506.280, 425.999, 52884.645 25/01/07,09:55:04,05,07,1, 11.9,1,1, -5.730, 10506.290, 426.026, 52884.724 25/01/07,09:55:04,06,07,1, 11.9,1,1, -5.730, 10506.312, 426.019, 52884.790 25/01/07,09:55:04,07,07,1, 11.9,1,1, -5.730, 10506.330, 426.018, 52884.689 25/01/07,09:55:04,08,07,1, 11.9,1,1, -5.730, 10506.354, 426.002, 52884.744 25/01/07,09:55:04,09,07,1, 11.9,1,1, -5.730, 10506.375, 425.979, 52884.710 25/01/07,09:55:04,10,07,1, 11.9,1,1, -5.730, 10506.381, 426.009, 52884.724 25/01/07,09:55:04,11,07,1, 11.9,1,1, -5.730, 10506.430, 425.979, 52884.688 25/01/07,09:55:04,12,07,1, 11.9,1,1, -5.730, 10506.426, 425.999, 52884.723 25/01/07,09:55:04,13,07,1, 11.9,1,1, -5.730, 10506.447, 426.004, 52884.722 25/01/07,09:55:04,14,07,1, 11.9,1,1, -5.730, 10506.492, 426.004, 52884.827 25/01/07,09:55:04,15,07,1, 11.9,1,1, -5.730, 10506.487, 426.000, 52884.765 25/01/07,09:55:04,16,07,1, 11.9,1,1, -5.730, 10506.526, 425.991, 52884.705 25/01/07,09:55:04,17,07,1, 11.9,1,1, -5.730, 10506.555, 426.009, 52884.732 25/01/07,09:55:04,18,07,1, 11.9,1,1, -5.730, 10506.531, 425.983, 52884.749 25/01/07,09:55:04,19,07,1, 11.9,1,1, -5.730, 10506.597, 426.010, 52884.794 25/01/07,09:55:05,00,07,1, 11.9,1,1, -5.726, 10506.591, 426.010, 52884.794 25/01/07,09:55:05,01,07,1, 11.9,1,1, -5.726, 10506.624, 426.006, 52884.782 25/01/07,09:55:05,02,07,1, 11.9,1,1, -5.726, 10506.607, 425.997, 52884.730 25/01/07,09:55:05,03,07,1, 11.9,1,1, -5.726, 10506.637, 426.002, 52884.787 25/01/07,09:55:05,04,07,1, 11.9,1,1, -5.726, 10506.665, 426.006, 52884.761 25/01/07,09:55:05,05,07,1, 11.9,1,1, -5.726, 10506.705, 425.999, 52884.737 25/01/07,09:55:05,06,07,1, 11.9,1,1, -5.726, 10506.684, 425.999, 52884.833 25/01/07,09:55:05,07,07,1, 11.9,1,1, -5.726, 10506.719, 425.967, 52884.743 25/01/07,09:55:05,08,07,1, 11.9,1,1, -5.726, 10506.740, 425.996, 52884.760 25/01/07,09:55:05,09,07,1, 11.9,1,1, -5.726, 10506.753, 426.005, 52884.751 25/01/07,09:55:05,10,07,1, 11.9,1,1, -5.726, 10506.762, 425.994, 52884.732 25/01/07,09:55:05,11,07,1, 11.9,1,1, -5.726, 10506.783, 426.004, 52884.740 25/01/07,09:55:05,12,07,1, 11.9,1,1, -5.726, 10506.832, 425.981, 52884.726 25/01/07,09:55:05,13,07,1, 11.9,1,1, -5.726, 10506.856, 426.000, 52884.731 25/01/07,09:55:05,14,07,1, 11.9,1,1, -5.726, 10506.879, 425.988, 52884.792 25/01/07,09:55:05,15,07,1, 11.9,1,1, -5.726, 10506.891, 425.986, 52884.761 25/01/07,09:55:05,16,07,1, 11.9,1,1, -5.726, 10506.896, 426.001, 52884.784 25/01/07,09:55:05,17,07,1, 11.9,1,1, -5.726, 10506.908, 425.986, 52884.789 25/01/07,09:55:05,18,07,1, 11.9,1,1, -5.726, 10506.931, 426.007, 52884.758 25/01/07,09:55:05,19,07,1, 11.9,1,1, -5.726, 10506.975, 425.991, 52884.727 25/01/07,09:55:06,00,07,1, 11.9,1,1, -5.726, 10506.974, 425.991, 52884.727 25/01/07,09:55:06,01,07,1, 11.9,1,1, -5.726, 10506.997, 425.993, 52884.825 25/01/07,09:55:06,02,07,1, 11.9,1,1, -5.726, 10507.009, 426.014, 52884.791 25/01/07,09:55:06,03,07,1, 11.9,1,1, -5.726, 10507.033, 426.007, 52884.764 25/01/07,09:55:06,04,07,1, 11.9,1,1, -5.726, 10507.018, 425.998, 52884.717 25/01/07,09:55:06,05,07,1, 11.9,1,1, -5.726, 10507.054, 425.997, 52884.734 25/01/07,09:55:06,06,07,1, 11.9,1,1, -5.726, 10507.071, 426.014, 52884.691 25/01/07,09:55:06,07,07,1, 11.9,1,1, -5.726, 10507.076, 426.017, 52884.796 25/01/07,09:55:06,08,07,1, 11.9,1,1, -5.726, 10507.106, 426.026, 52884.795 25/01/07,09:55:06,09,07,1, 11.9,1,1, -5.726, 10507.117, 426.019, 52884.791 25/01/07,09:55:06,10,07,1, 11.9,1,1, -5.726, 10507.138, 426.035, 52884.858 25/01/07,09:55:06,11,07,1, 11.9,1,1, -5.726, 10507.165, 426.032, 52884.872 25/01/07,09:55:06,12,07,1, 11.9,1,1, -5.726, 10507.144, 426.022, 52884.833 25/01/07,09:55:06,13,07,1, 11.9,1,1, -5.726, 10507.202, 426.041, 52884.799 25/01/07,09:55:06,14,07,1, 11.9,1,1, -5.726, 10507.220, 426.032, 52884.821 25/01/07,09:55:06,15,07,1, 11.9,1,1, -5.726, 10507.228, 426.022, 52884.779 25/01/07,09:55:06,16,07,1, 11.9,1,1, -5.726, 10507.247, 426.024, 52884.843 25/01/07,09:55:06,17,07,1, 11.9,1,1, -5.726, 10507.276, 426.014, 52884.819 25/01/07,09:55:06,18,07,1, 11.9,1,1, -5.726, 10507.284, 426.043, 52884.833 25/01/07,09:55:06,19,07,1, 11.9,1,1, -5.726, 10507.291, 426.033, 52884.790 25/01/07,09:55:07,00,07,1, 11.9,1,1, -5.725, 10507.283, 426.033, 52884.790 25/01/07,09:55:07,01,07,1, 11.9,1,1, -5.725, 10507.303, 426.055, 52884.883 25/01/07,09:55:07,02,07,1, 11.9,1,1, -5.725, 10507.349, 426.015, 52884.809 25/01/07,09:55:07,03,07,1, 11.9,1,1, -5.725, 10507.361, 426.053, 52884.844 25/01/07,09:55:07,04,07,1, 11.9,1,1, -5.725, 10507.365, 426.025, 52884.820 25/01/07,09:55:07,05,07,1, 11.9,1,1, -5.725, 10507.405, 426.041, 52884.826 25/01/07,09:55:07,06,07,1, 11.9,1,1, -5.725, 10507.403, 426.020, 52884.824 25/01/07,09:55:07,07,07,1, 11.9,1,1, -5.725, 10507.416, 426.056, 52884.934 25/01/07,09:55:07,08,07,1, 11.9,1,1, -5.725, 10507.452, 426.053, 52884.920 25/01/07,09:55:07,09,07,1, 11.9,1,1, -5.725, 10507.442, 426.059, 52884.881 25/01/07,09:55:07,10,07,1, 11.9,1,1, -5.725, 10507.452, 426.076, 52884.947 25/01/07,09:55:07,11,07,1, 11.9,1,1, -5.725, 10507.468, 426.071, 52884.959 25/01/07,09:55:07,12,07,1, 11.9,1,1, -5.725, 10507.494, 426.054, 52884.796 25/01/07,09:55:07,13,07,1, 11.9,1,1, -5.725, 10507.523, 426.074, 52884.871 25/01/07,09:55:07,14,07,1, 11.9,1,1, -5.725, 10507.508, 426.087, 52884.861 25/01/07,09:55:07,15,07,1, 11.9,1,1, -5.725, 10507.561, 426.093, 52884.805 25/01/07,09:55:07,16,07,1, 11.9,1,1, -5.725, 10507.592, 426.092, 52884.860 25/01/07,09:55:07,17,07,1, 11.9,1,1, -5.725, 10507.556, 426.106, 52884.784 25/01/07,09:55:07,18,07,1, 11.9,1,1, -5.725, 10507.583, 426.096, 52884.816 25/01/07,09:55:07,19,07,1, 11.9,1,1, -5.725, 10507.596, 426.087, 52884.893 25/01/07,09:55:08,00,09,1, 11.9,1,1, -5.723, 10507.592, 426.087, 52884.893 25/01/07,09:55:08,01,09,1, 11.9,1,1, -5.723, 10507.648, 426.090, 52884.887 25/01/07,09:55:08,02,09,1, 11.9,1,1, -5.723, 10507.656, 426.117, 52884.860 25/01/07,09:55:08,03,09,1, 11.9,1,1, -5.723, 10507.693, 426.115, 52884.855 25/01/07,09:55:08,04,09,1, 11.9,1,1, -5.723, 10507.667, 426.149, 52884.954 25/01/07,09:55:08,05,09,1, 11.9,1,1, -5.723, 10507.685, 426.125, 52884.903 25/01/07,09:55:08,06,09,1, 11.9,1,1, -5.723, 10507.700, 426.137, 52884.874 25/01/07,09:55:08,07,09,1, 11.9,1,1, -5.723, 10507.723, 426.123, 52884.908 25/01/07,09:55:08,08,09,1, 11.9,1,1, -5.723, 10507.743, 426.129, 52884.963 25/01/07,09:55:08,09,09,1, 11.9,1,1, -5.723, 10507.763, 426.155, 52884.956 25/01/07,09:55:08,10,09,1, 11.9,1,1, -5.723, 10507.785, 426.151, 52884.895 25/01/07,09:55:08,11,09,1, 11.9,1,1, -5.723, 10507.796, 426.154, 52884.846 25/01/07,09:55:08,12,09,1, 11.9,1,1, -5.723, 10507.815, 426.167, 52884.859 25/01/07,09:55:08,13,09,1, 11.9,1,1, -5.723, 10507.842, 426.175, 52884.959 25/01/07,09:55:08,14,09,1, 11.9,1,1, -5.723, 10507.833, 426.165, 52884.967 25/01/07,09:55:08,15,09,1, 11.9,1,1, -5.723, 10507.842, 426.170, 52884.983 25/01/07,09:55:08,16,09,1, 11.9,1,1, -5.723, 10507.879, 426.174, 52884.972 25/01/07,09:55:08,17,09,1, 11.9,1,1, -5.723, 10507.883, 426.203, 52884.947 25/01/07,09:55:08,18,09,1, 11.9,1,1, -5.723, 10507.896, 426.195, 52885.000 25/01/07,09:55:08,19,09,1, 11.9,1,1, -5.723, 10507.906, 426.195, 52884.994 25/01/07,09:55:09,00,09,1, 11.9,1,1, -5.727, 10507.901, 426.195, 52884.994 25/01/07,09:55:09,01,09,1, 11.9,1,1, -5.727, 10507.934, 426.199, 52885.022 25/01/07,09:55:09,02,09,1, 11.9,1,1, -5.727, 10507.929, 426.210, 52884.985 25/01/07,09:55:09,03,09,1, 11.9,1,1, -5.727, 10507.949, 426.206, 52885.048 25/01/07,09:55:09,04,09,1, 11.9,1,1, -5.727, 10507.951, 426.206, 52885.018 25/01/07,09:55:09,05,09,1, 11.9,1,1, -5.727, 10507.952, 426.221, 52885.027 25/01/07,09:55:09,06,09,1, 11.9,1,1, -5.727, 10507.982, 426.218, 52884.938 25/01/07,09:55:09,07,09,1, 11.9,1,1, -5.727, 10507.995, 426.221, 52885.066 25/01/07,09:55:09,08,09,1, 11.9,1,1, -5.727, 10508.007, 426.206, 52885.034 25/01/07,09:55:09,09,09,1, 11.9,1,1, -5.727, 10508.031, 426.211, 52884.932 25/01/07,09:55:09,10,09,1, 11.9,1,1, -5.727, 10508.023, 426.212, 52885.005 25/01/07,09:55:09,11,09,1, 11.9,1,1, -5.727, 10508.042, 426.225, 52885.031 25/01/07,09:55:09,12,09,1, 11.9,1,1, -5.727, 10508.045, 426.243, 52885.081 25/01/07,09:55:09,13,09,1, 11.9,1,1, -5.727, 10508.053, 426.217, 52885.056 25/01/07,09:55:09,14,09,1, 11.9,1,1, -5.727, 10508.079, 426.221, 52885.047 25/01/07,09:55:09,15,09,1, 11.9,1,1, -5.727, 10508.101, 426.221, 52885.090 25/01/07,09:55:09,16,09,1, 11.9,1,1, -5.727, 10508.090, 426.221, 52885.097 25/01/07,09:55:09,17,09,1, 11.9,1,1, -5.727, 10508.114, 426.229, 52885.115 25/01/07,09:55:09,18,09,1, 11.9,1,1, -5.727, 10508.143, 426.219, 52885.076 25/01/07,09:55:09,19,09,1, 11.9,1,1, -5.727, 10508.122, 426.237, 52885.105 25/01/07,09:55:10,00,08,1, 11.9,1,1, -5.727, 10508.118, 426.237, 52885.105 25/01/07,09:55:10,01,08,1, 11.9,1,1, -5.727, 10508.150, 426.265, 52885.077 25/01/07,09:55:10,02,08,1, 11.9,1,1, -5.727, 10508.166, 426.261, 52885.057 25/01/07,09:55:10,03,08,1, 11.9,1,1, -5.727, 10508.183, 426.256, 52885.101 25/01/07,09:55:10,04,08,1, 11.9,1,1, -5.727, 10508.205, 426.242, 52885.074 25/01/07,09:55:10,05,08,1, 11.9,1,1, -5.727, 10508.222, 426.233, 52885.094 25/01/07,09:55:10,06,08,1, 11.9,1,1, -5.727, 10508.228, 426.260, 52885.053 25/01/07,09:55:10,07,08,1, 11.9,1,1, -5.727, 10508.233, 426.253, 52885.088 25/01/07,09:55:10,08,08,1, 11.9,1,1, -5.727, 10508.238, 426.247, 52885.102 25/01/07,09:55:10,09,08,1, 11.9,1,1, -5.727, 10508.276, 426.272, 52885.086 25/01/07,09:55:10,10,08,1, 11.9,1,1, -5.727, 10508.297, 426.269, 52885.162 25/01/07,09:55:10,11,08,1, 11.9,1,1, -5.727, 10508.283, 426.247, 52885.122 25/01/07,09:55:10,12,08,1, 11.9,1,1, -5.727, 10508.270, 426.266, 52885.115 25/01/07,09:55:10,13,08,1, 11.9,1,1, -5.727, 10508.302, 426.264, 52885.100 25/01/07,09:55:10,14,08,1, 11.9,1,1, -5.727, 10508.311, 426.292, 52885.183 25/01/07,09:55:10,15,08,1, 11.9,1,1, -5.727, 10508.328, 426.280, 52885.092 25/01/07,09:55:10,16,08,1, 11.9,1,1, -5.727, 10508.331, 426.277, 52885.068 25/01/07,09:55:10,17,08,1, 11.9,1,1, -5.727, 10508.318, 426.282, 52885.143 25/01/07,09:55:10,18,08,1, 11.9,1,1, -5.727, 10508.336, 426.281, 52885.086 25/01/07,09:55:10,19,08,1, 11.9,1,1, -5.727, 10508.379, 426.272, 52885.145 25/01/07,09:55:11,00,09,1, 11.9,1,1, -5.726, 10508.376, 426.272, 52885.145 25/01/07,09:55:11,01,09,1, 11.9,1,1, -5.726, 10508.384, 426.278, 52885.145 25/01/07,09:55:11,02,09,1, 11.9,1,1, -5.726, 10508.386, 426.304, 52885.196 25/01/07,09:55:11,03,09,1, 11.9,1,1, -5.726, 10508.388, 426.310, 52885.132 25/01/07,09:55:11,04,09,1, 11.9,1,1, -5.726, 10508.404, 426.304, 52885.128 25/01/07,09:55:11,05,09,1, 11.9,1,1, -5.726, 10508.416, 426.299, 52885.145 25/01/07,09:55:11,06,09,1, 11.9,1,1, -5.726, 10508.412, 426.293, 52885.165 25/01/07,09:55:11,07,09,1, 11.9,1,1, -5.726, 10508.430, 426.307, 52885.167 25/01/07,09:55:11,08,09,1, 11.9,1,1, -5.726, 10508.426, 426.289, 52885.166 25/01/07,09:55:11,09,09,1, 11.9,1,1, -5.726, 10508.450, 426.309, 52885.233 25/01/07,09:55:11,10,09,1, 11.9,1,1, -5.726, 10508.436, 426.288, 52885.185 25/01/07,09:55:11,11,09,1, 11.9,1,1, -5.726, 10508.446, 426.323, 52885.191 25/01/07,09:55:11,12,09,1, 11.9,1,1, -5.726, 10508.475, 426.321, 52885.248 25/01/07,09:55:11,13,09,1, 11.9,1,1, -5.726, 10508.480, 426.299, 52885.123 25/01/07,09:55:11,14,09,1, 11.9,1,1, -5.726, 10508.487, 426.300, 52885.200 25/01/07,09:55:11,15,09,1, 11.9,1,1, -5.726, 10508.524, 426.300, 52885.165 25/01/07,09:55:11,16,09,1, 11.9,1,1, -5.726, 10508.504, 426.309, 52885.227 25/01/07,09:55:11,17,09,1, 11.9,1,1, -5.726, 10508.510, 426.298, 52885.117 25/01/07,09:55:11,18,09,1, 11.9,1,1, -5.726, 10508.513, 426.283, 52885.163 25/01/07,09:55:11,19,09,1, 11.9,1,1, -5.726, 10508.536, 426.288, 52885.191 25/01/07,09:55:12,00,08,1, 11.9,1,1, -5.730, 10508.535, 426.288, 52885.191 25/01/07,09:55:12,01,08,1, 11.9,1,1, -5.730, 10508.560, 426.292, 52885.172 25/01/07,09:55:12,02,08,1, 11.9,1,1, -5.730, 10508.568, 426.308, 52885.179 25/01/07,09:55:12,03,08,1, 11.9,1,1, -5.730, 10508.568, 426.302, 52885.255 25/01/07,09:55:12,04,08,1, 11.9,1,1, -5.730, 10508.608, 426.316, 52885.204 25/01/07,09:55:12,05,08,1, 11.9,1,1, -5.730, 10508.607, 426.293, 52885.226 25/01/07,09:55:12,06,08,1, 11.9,1,1, -5.730, 10508.600, 426.311, 52885.207 25/01/07,09:55:12,07,08,1, 11.9,1,1, -5.730, 10508.604, 426.320, 52885.181 25/01/07,09:55:12,08,08,1, 11.9,1,1, -5.730, 10508.643, 426.307, 52885.184 25/01/07,09:55:12,09,08,1, 11.9,1,1, -5.730, 10508.652, 426.318, 52885.259 25/01/07,09:55:12,10,08,1, 11.9,1,1, -5.730, 10508.662, 426.307, 52885.239 25/01/07,09:55:12,11,08,1, 11.9,1,1, -5.730, 10508.674, 426.303, 52885.245 25/01/07,09:55:12,12,08,1, 11.9,1,1, -5.730, 10508.682, 426.323, 52885.261 25/01/07,09:55:12,13,08,1, 11.9,1,1, -5.730, 10508.678, 426.316, 52885.252 25/01/07,09:55:12,14,08,1, 11.9,1,1, -5.730, 10508.683, 426.310, 52885.220 25/01/07,09:55:12,15,08,1, 11.9,1,1, -5.730, 10508.705, 426.332, 52885.250 25/01/07,09:55:12,16,08,1, 11.9,1,1, -5.730, 10508.701, 426.301, 52885.255 25/01/07,09:55:12,17,08,1, 11.9,1,1, -5.730, 10508.735, 426.323, 52885.263 25/01/07,09:55:12,18,08,1, 11.9,1,1, -5.730, 10508.722, 426.307, 52885.284 25/01/07,09:55:12,19,08,1, 11.9,1,1, -5.730, 10508.751, 426.315, 52885.237 25/01/07,09:55:13,00,08,1, 12.0,1,1, -5.726, 10508.744, 426.315, 52885.237 25/01/07,09:55:13,01,08,1, 12.0,1,1, -5.726, 10508.751, 426.307, 52885.198 25/01/07,09:55:13,02,08,1, 12.0,1,1, -5.726, 10508.763, 426.307, 52885.182 25/01/07,09:55:13,03,08,1, 12.0,1,1, -5.726, 10508.784, 426.310, 52885.272 25/01/07,09:55:13,04,08,1, 12.0,1,1, -5.726, 10508.795, 426.314, 52885.221 25/01/07,09:55:13,05,08,1, 12.0,1,1, -5.726, 10508.779, 426.303, 52885.195 25/01/07,09:55:13,06,08,1, 12.0,1,1, -5.726, 10508.811, 426.327, 52885.297 25/01/07,09:55:13,07,08,1, 12.0,1,1, -5.726, 10508.830, 426.336, 52885.227 25/01/07,09:55:13,08,08,1, 12.0,1,1, -5.726, 10508.818, 426.306, 52885.215 25/01/07,09:55:13,09,08,1, 12.0,1,1, -5.726, 10508.832, 426.318, 52885.199 25/01/07,09:55:13,10,08,1, 12.0,1,1, -5.726, 10508.827, 426.319, 52885.271 25/01/07,09:55:13,11,08,1, 12.0,1,1, -5.726, 10508.847, 426.306, 52885.243 25/01/07,09:55:13,12,08,1, 12.0,1,1, -5.726, 10508.872, 426.328, 52885.296 25/01/07,09:55:13,13,08,1, 12.0,1,1, -5.726, 10508.864, 426.315, 52885.250 25/01/07,09:55:13,14,08,1, 12.0,1,1, -5.726, 10508.887, 426.323, 52885.254 25/01/07,09:55:13,15,08,1, 12.0,1,1, -5.726, 10508.901, 426.308, 52885.237 25/01/07,09:55:13,16,08,1, 12.0,1,1, -5.726, 10508.915, 426.317, 52885.252 25/01/07,09:55:13,17,08,1, 12.0,1,1, -5.726, 10508.906, 426.317, 52885.231 25/01/07,09:55:13,18,08,1, 12.0,1,1, -5.726, 10508.923, 426.326, 52885.287 25/01/07,09:55:13,19,08,1, 12.0,1,1, -5.726, 10508.939, 426.322, 52885.288 25/01/07,09:55:14,00,07,1, 11.9,1,1, -5.726, 10508.935, 426.322, 52885.288 25/01/07,09:55:14,01,07,1, 11.9,1,1, -5.726, 10508.934, 426.310, 52885.256 25/01/07,09:55:14,02,07,1, 11.9,1,1, -5.726, 10508.933, 426.332, 52885.308 25/01/07,09:55:14,03,07,1, 11.9,1,1, -5.726, 10508.952, 426.315, 52885.276 25/01/07,09:55:14,04,07,1, 11.9,1,1, -5.726, 10508.948, 426.327, 52885.284 25/01/07,09:55:14,05,07,1, 11.9,1,1, -5.726, 10508.980, 426.318, 52885.280 25/01/07,09:55:14,06,07,1, 11.9,1,1, -5.726, 10508.940, 426.361, 52885.307 25/01/07,09:55:14,07,07,1, 11.9,1,1, -5.726, 10509.006, 426.328, 52885.270 25/01/07,09:55:14,08,07,1, 11.9,1,1, -5.726, 10508.985, 426.344, 52885.274 25/01/07,09:55:14,09,07,1, 11.9,1,1, -5.726, 10509.001, 426.358, 52885.271 25/01/07,09:55:14,10,07,1, 11.9,1,1, -5.726, 10509.007, 426.351, 52885.327 25/01/07,09:55:14,11,07,1, 11.9,1,1, -5.726, 10509.021, 426.353, 52885.327 25/01/07,09:55:14,12,07,1, 11.9,1,1, -5.726, 10509.033, 426.330, 52885.142 25/01/07,09:55:14,13,07,1, 11.9,1,1, -5.726, 10509.034, 426.351, 52885.243 25/01/07,09:55:14,14,07,1, 11.9,1,1, -5.726, 10509.038, 426.375, 52885.321 25/01/07,09:55:14,15,07,1, 11.9,1,1, -5.726, 10509.101, 426.339, 52885.233 25/01/07,09:55:14,16,07,1, 11.9,1,1, -5.726, 10509.069, 426.341, 52885.251 25/01/07,09:55:14,17,07,1, 11.9,1,1, -5.726, 10509.079, 426.373, 52885.276 25/01/07,09:55:14,18,07,1, 11.9,1,1, -5.726, 10509.104, 426.373, 52885.357 25/01/07,09:55:14,19,07,1, 11.9,1,1, -5.726, 10509.100, 426.352, 52885.270 25/01/07,09:55:15,00,07,1, 11.9,1,1, -5.729, 10509.094, 426.352, 52885.270 25/01/07,09:55:15,01,07,1, 11.9,1,1, -5.729, 10509.124, 426.334, 52885.257 25/01/07,09:55:15,02,07,1, 11.9,1,1, -5.729, 10509.163, 426.362, 52885.308 25/01/07,09:55:15,03,07,1, 11.9,1,1, -5.729, 10509.159, 426.354, 52885.316 25/01/07,09:55:15,04,07,1, 11.9,1,1, -5.729, 10509.176, 426.377, 52885.390 25/01/07,09:55:15,05,07,1, 11.9,1,1, -5.729, 10509.202, 426.371, 52885.385 25/01/07,09:55:15,06,07,1, 11.9,1,1, -5.729, 10509.222, 426.366, 52885.364 25/01/07,09:55:15,07,07,1, 11.9,1,1, -5.729, 10509.233, 426.355, 52885.350 25/01/07,09:55:15,08,07,1, 11.9,1,1, -5.729, 10509.251, 426.347, 52885.353 25/01/07,09:55:15,09,07,1, 11.9,1,1, -5.729, 10509.275, 426.363, 52885.402 25/01/07,09:55:15,10,07,1, 11.9,1,1, -5.729, 10509.255, 426.362, 52885.321 25/01/07,09:55:15,11,07,1, 11.9,1,1, -5.729, 10509.289, 426.349, 52885.316 25/01/07,09:55:15,12,07,1, 11.9,1,1, -5.729, 10509.298, 426.359, 52885.396 25/01/07,09:55:15,13,07,1, 11.9,1,1, -5.729, 10509.319, 426.353, 52885.413 25/01/07,09:55:15,14,07,1, 11.9,1,1, -5.729, 10509.335, 426.360, 52885.427 25/01/07,09:55:15,15,07,1, 11.9,1,1, -5.729, 10509.346, 426.348, 52885.380 25/01/07,09:55:15,16,07,1, 11.9,1,1, -5.729, 10509.343, 426.350, 52885.371 25/01/07,09:55:15,17,07,1, 11.9,1,1, -5.729, 10509.361, 426.354, 52885.314 25/01/07,09:55:15,18,07,1, 11.9,1,1, -5.729, 10509.396, 426.380, 52885.382 25/01/07,09:55:15,19,07,1, 11.9,1,1, -5.729, 10509.393, 426.368, 52885.346 25/01/07,09:55:16,00,07,1, 12.0,1,1, -5.724, 10509.386, 426.368, 52885.346 25/01/07,09:55:16,01,07,1, 12.0,1,1, -5.724, 10509.425, 426.376, 52885.317 25/01/07,09:55:16,02,07,1, 12.0,1,1, -5.724, 10509.427, 426.369, 52885.277 25/01/07,09:55:16,03,07,1, 12.0,1,1, -5.724, 10509.467, 426.365, 52885.332 25/01/07,09:55:16,04,07,1, 12.0,1,1, -5.724, 10509.454, 426.365, 52885.319 25/01/07,09:55:16,05,07,1, 12.0,1,1, -5.724, 10509.500, 426.378, 52885.290 25/01/07,09:55:16,06,07,1, 12.0,1,1, -5.724, 10509.493, 426.402, 52885.369 25/01/07,09:55:16,07,07,1, 12.0,1,1, -5.724, 10509.512, 426.407, 52885.317 25/01/07,09:55:16,08,07,1, 12.0,1,1, -5.724, 10509.522, 426.423, 52885.326 25/01/07,09:55:16,09,07,1, 12.0,1,1, -5.724, 10509.510, 426.415, 52885.328 25/01/07,09:55:16,10,07,1, 12.0,1,1, -5.724, 10509.540, 426.413, 52885.354 25/01/07,09:55:16,11,07,1, 12.0,1,1, -5.724, 10509.543, 426.433, 52885.331 25/01/07,09:55:16,12,07,1, 12.0,1,1, -5.724, 10509.579, 426.406, 52885.304 25/01/07,09:55:16,13,07,1, 12.0,1,1, -5.724, 10509.576, 426.405, 52885.366 25/01/07,09:55:16,14,07,1, 12.0,1,1, -5.724, 10509.612, 426.400, 52885.330 25/01/07,09:55:16,15,07,1, 12.0,1,1, -5.724, 10509.623, 426.422, 52885.337 25/01/07,09:55:16,16,07,1, 12.0,1,1, -5.724, 10509.653, 426.418, 52885.430 25/01/07,09:55:16,17,07,1, 12.0,1,1, -5.724, 10509.647, 426.416, 52885.392 25/01/07,09:55:16,18,07,1, 12.0,1,1, -5.724, 10509.663, 426.410, 52885.407 25/01/07,09:55:16,19,07,1, 12.0,1,1, -5.724, 10509.663, 426.425, 52885.325 25/01/07,09:55:17,00,08,1, 11.9,1,1, -5.728, 10509.661, 426.425, 52885.325 25/01/07,09:55:17,01,08,1, 11.9,1,1, -5.728, 10509.707, 426.442, 52885.363 25/01/07,09:55:17,02,08,1, 11.9,1,1, -5.728, 10509.712, 426.447, 52885.428 25/01/07,09:55:17,03,08,1, 11.9,1,1, -5.728, 10509.706, 426.451, 52885.409 25/01/07,09:55:17,04,08,1, 11.9,1,1, -5.728, 10509.713, 426.417, 52885.448 25/01/07,09:55:17,05,08,1, 11.9,1,1, -5.728, 10509.734, 426.436, 52885.434 25/01/07,09:55:17,06,08,1, 11.9,1,1, -5.728, 10509.761, 426.459, 52885.484 25/01/07,09:55:17,07,08,1, 11.9,1,1, -5.728, 10509.763, 426.451, 52885.433 25/01/07,09:55:17,08,08,1, 11.9,1,1, -5.728, 10509.756, 426.452, 52885.391 25/01/07,09:55:17,09,08,1, 11.9,1,1, -5.728, 10509.763, 426.435, 52885.414 25/01/07,09:55:17,10,08,1, 11.9,1,1, -5.728, 10509.783, 426.440, 52885.382 25/01/07,09:55:17,11,08,1, 11.9,1,1, -5.728, 10509.825, 426.433, 52885.340 25/01/07,09:55:17,12,08,1, 11.9,1,1, -5.728, 10509.824, 426.441, 52885.311 25/01/07,09:55:17,13,08,1, 11.9,1,1, -5.728, 10509.820, 426.436, 52885.414 25/01/07,09:55:17,14,08,1, 11.9,1,1, -5.728, 10509.851, 426.438, 52885.339 25/01/07,09:55:17,15,08,1, 11.9,1,1, -5.728, 10509.851, 426.446, 52885.338 25/01/07,09:55:17,16,08,1, 11.9,1,1, -5.728, 10509.855, 426.429, 52885.369 25/01/07,09:55:17,17,08,1, 11.9,1,1, -5.728, 10509.870, 426.436, 52885.414 25/01/07,09:55:17,18,08,1, 11.9,1,1, -5.728, 10509.866, 426.418, 52885.442 25/01/07,09:55:17,19,08,1, 11.9,1,1, -5.728, 10509.901, 426.433, 52885.431 25/01/07,09:55:18,00,07,1, 11.9,1,1, -5.727, 10509.895, 426.433, 52885.431 25/01/07,09:55:18,01,07,1, 11.9,1,1, -5.727, 10509.909, 426.434, 52885.449 25/01/07,09:55:18,02,07,1, 11.9,1,1, -5.727, 10509.878, 426.405, 52885.419 25/01/07,09:55:18,03,07,1, 11.9,1,1, -5.727, 10509.912, 426.425, 52885.478 25/01/07,09:55:18,04,07,1, 11.9,1,1, -5.727, 10509.920, 426.407, 52885.491 25/01/07,09:55:18,05,07,1, 11.9,1,1, -5.727, 10509.948, 426.399, 52885.398 25/01/07,09:55:18,06,07,1, 11.9,1,1, -5.727, 10509.958, 426.415, 52885.477 25/01/07,09:55:18,07,07,1, 11.9,1,1, -5.727, 10509.970, 426.413, 52885.509 25/01/07,09:55:18,08,07,1, 11.9,1,1, -5.727, 10509.959, 426.365, 52885.412 25/01/07,09:55:18,09,07,1, 11.9,1,1, -5.727, 10509.969, 426.417, 52885.454 25/01/07,09:55:18,10,07,1, 11.9,1,1, -5.727, 10509.991, 426.391, 52885.349 25/01/07,09:55:18,11,07,1, 11.9,1,1, -5.727, 10509.984, 426.386, 52885.384 25/01/07,09:55:18,12,07,1, 11.9,1,1, -5.727, 10510.005, 426.385, 52885.383 25/01/07,09:55:18,13,07,1, 11.9,1,1, -5.727, 10510.025, 426.401, 52885.461 25/01/07,09:55:18,14,07,1, 11.9,1,1, -5.727, 10509.987, 426.394, 52885.416 25/01/07,09:55:18,15,07,1, 11.9,1,1, -5.727, 10510.019, 426.394, 52885.398 25/01/07,09:55:18,16,07,1, 11.9,1,1, -5.727, 10510.041, 426.401, 52885.443 25/01/07,09:55:18,17,07,1, 11.9,1,1, -5.727, 10510.049, 426.375, 52885.372 25/01/07,09:55:18,18,07,1, 11.9,1,1, -5.727, 10510.051, 426.382, 52885.485 25/01/07,09:55:18,19,07,1, 11.9,1,1, -5.727, 10510.049, 426.386, 52885.388 25/01/07,09:55:19,00,08,1, 11.9,1,1, -5.726, 10510.045, 426.386, 52885.388 25/01/07,09:55:19,01,08,1, 11.9,1,1, -5.726, 10510.082, 426.388, 52885.446 25/01/07,09:55:19,02,08,1, 11.9,1,1, -5.726, 10510.091, 426.401, 52885.572 25/01/07,09:55:19,03,08,1, 11.9,1,1, -5.726, 10510.083, 426.394, 52885.551 25/01/07,09:55:19,04,08,1, 11.9,1,1, -5.726, 10510.102, 426.391, 52885.527 25/01/07,09:55:19,05,08,1, 11.9,1,1, -5.726, 10510.087, 426.412, 52885.442 25/01/07,09:55:19,06,08,1, 11.9,1,1, -5.726, 10510.127, 426.373, 52885.460 25/01/07,09:55:19,07,08,1, 11.9,1,1, -5.726, 10510.101, 426.394, 52885.540 25/01/07,09:55:19,08,08,1, 11.9,1,1, -5.726, 10510.134, 426.374, 52885.507 25/01/07,09:55:19,09,08,1, 11.9,1,1, -5.726, 10510.126, 426.381, 52885.531 25/01/07,09:55:19,10,08,1, 11.9,1,1, -5.726, 10510.152, 426.379, 52885.552 25/01/07,09:55:19,11,08,1, 11.9,1,1, -5.726, 10510.154, 426.393, 52885.546 25/01/07,09:55:19,12,08,1, 11.9,1,1, -5.726, 10510.159, 426.389, 52885.461 25/01/07,09:55:19,13,08,1, 11.9,1,1, -5.726, 10510.164, 426.373, 52885.489 25/01/07,09:55:19,14,08,1, 11.9,1,1, -5.726, 10510.187, 426.378, 52885.472 25/01/07,09:55:19,15,08,1, 11.9,1,1, -5.726, 10510.186, 426.398, 52885.457 25/01/07,09:55:19,16,08,1, 11.9,1,1, -5.726, 10510.181, 426.386, 52885.489 25/01/07,09:55:19,17,08,1, 11.9,1,1, -5.726, 10510.211, 426.395, 52885.488 25/01/07,09:55:19,18,08,1, 11.9,1,1, -5.726, 10510.225, 426.415, 52885.732 25/01/07,09:55:19,19,08,1, 11.9,1,1, -5.726, 10510.228, 426.396, 52885.431 25/01/07,09:55:20,00,08,1, 11.9,1,1, -5.724, 10510.221, 426.396, 52885.431 25/01/07,09:55:20,01,08,1, 11.9,1,1, -5.724, 10510.249, 426.380, 52885.455 25/01/07,09:55:20,02,08,1, 11.9,1,1, -5.724, 10510.257, 426.373, 52885.514 25/01/07,09:55:20,03,08,1, 11.9,1,1, -5.724, 10510.248, 426.381, 52885.502 25/01/07,09:55:20,04,08,1, 11.9,1,1, -5.724, 10510.241, 426.397, 52885.477 25/01/07,09:55:20,05,08,1, 11.9,1,1, -5.724, 10510.243, 426.394, 52885.499 25/01/07,09:55:20,06,08,1, 11.9,1,1, -5.724, 10510.249, 426.405, 52885.532 25/01/07,09:55:20,07,08,1, 11.9,1,1, -5.724, 10510.249, 426.405, 52885.623 25/01/07,09:55:20,08,08,1, 11.9,1,1, -5.724, 10510.240, 426.403, 52885.556 25/01/07,09:55:20,09,08,1, 11.9,1,1, -5.724, 10510.251, 426.386, 52885.525 25/01/07,09:55:20,10,08,1, 11.9,1,1, -5.724, 10510.216, 426.410, 52885.551 25/01/07,09:55:20,11,08,1, 11.9,1,1, -5.724, 10510.235, 426.378, 52885.581 25/01/07,09:55:20,12,08,1, 11.9,1,1, -5.724, 10510.234, 426.399, 52885.610 25/01/07,09:55:20,13,08,1, 11.9,1,1, -5.724, 10510.258, 426.388, 52885.599 25/01/07,09:55:20,14,08,1, 11.9,1,1, -5.724, 10510.232, 426.398, 52885.580 25/01/07,09:55:20,15,08,1, 11.9,1,1, -5.724, 10510.231, 426.400, 52885.577 25/01/07,09:55:20,16,08,1, 11.9,1,1, -5.724, 10510.220, 426.398, 52885.562 25/01/07,09:55:20,17,08,1, 11.9,1,1, -5.724, 10510.238, 426.401, 52885.552 25/01/07,09:55:20,18,08,1, 11.9,1,1, -5.724, 10510.249, 426.412, 52885.601 25/01/07,09:55:20,19,08,1, 11.9,1,1, -5.724, 10510.220, 426.418, 52885.647 25/01/07,09:55:21,00,08,1, 11.9,1,1, -5.725, 10510.212, 426.418, 52885.647 25/01/07,09:55:21,01,08,1, 11.9,1,1, -5.725, 10510.232, 426.402, 52885.631 25/01/07,09:55:21,02,08,1, 11.9,1,1, -5.725, 10510.256, 426.397, 52885.548 25/01/07,09:55:21,03,08,1, 11.9,1,1, -5.725, 10510.217, 426.418, 52885.610 25/01/07,09:55:21,04,08,1, 11.9,1,1, -5.725, 10510.206, 426.411, 52885.564 25/01/07,09:55:21,05,08,1, 11.9,1,1, -5.725, 10510.219, 426.421, 52885.570 25/01/07,09:55:21,06,08,1, 11.9,1,1, -5.725, 10510.215, 426.421, 52885.585 25/01/07,09:55:21,07,08,1, 11.9,1,1, -5.725, 10510.202, 426.417, 52885.621 25/01/07,09:55:21,08,08,1, 11.9,1,1, -5.725, 10510.221, 426.407, 52885.513 25/01/07,09:55:21,09,08,1, 11.9,1,1, -5.725, 10510.206, 426.433, 52885.587 25/01/07,09:55:21,10,08,1, 11.9,1,1, -5.725, 10510.204, 426.414, 52885.523 25/01/07,09:55:21,11,08,1, 11.9,1,1, -5.725, 10510.209, 426.461, 52885.583 25/01/07,09:55:21,12,08,1, 11.9,1,1, -5.725, 10510.204, 426.442, 52885.619 25/01/07,09:55:21,13,08,1, 11.9,1,1, -5.725, 10510.180, 426.440, 52885.677 25/01/07,09:55:21,14,08,1, 11.9,1,1, -5.725, 10510.180, 426.443, 52885.629 25/01/07,09:55:21,15,08,1, 11.9,1,1, -5.725, 10510.177, 426.435, 52885.675 25/01/07,09:55:21,16,08,1, 11.9,1,1, -5.725, 10510.184, 426.446, 52885.667 25/01/07,09:55:21,17,08,1, 11.9,1,1, -5.725, 10510.179, 426.456, 52885.685 25/01/07,09:55:21,18,08,1, 11.9,1,1, -5.725, 10510.199, 426.435, 52885.651 25/01/07,09:55:21,19,08,1, 11.9,1,1, -5.725, 10510.174, 426.447, 52885.696 25/01/07,09:55:22,00,08,1, 11.9,1,1, -5.725, 10510.170, 426.447, 52885.696 25/01/07,09:55:22,01,08,1, 11.9,1,1, -5.725, 10510.144, 426.433, 52885.678 25/01/07,09:55:22,02,08,1, 11.9,1,1, -5.725, 10510.157, 426.440, 52885.685 25/01/07,09:55:22,03,08,1, 11.9,1,1, -5.725, 10510.119, 426.452, 52885.645 25/01/07,09:55:22,04,08,1, 11.9,1,1, -5.725, 10510.119, 426.434, 52885.588 25/01/07,09:55:22,05,08,1, 11.9,1,1, -5.725, 10510.118, 426.429, 52885.616 25/01/07,09:55:22,06,08,1, 11.9,1,1, -5.725, 10510.133, 426.448, 52885.709 25/01/07,09:55:22,07,08,1, 11.9,1,1, -5.725, 10510.107, 426.468, 52885.652 25/01/07,09:55:22,08,08,1, 11.9,1,1, -5.725, 10510.093, 426.456, 52885.698 25/01/07,09:55:22,09,08,1, 11.9,1,1, -5.725, 10510.102, 426.475, 52885.701 25/01/07,09:55:22,10,08,1, 11.9,1,1, -5.725, 10510.070, 426.457, 52885.700 25/01/07,09:55:22,11,08,1, 11.9,1,1, -5.725, 10510.061, 426.456, 52885.632 25/01/07,09:55:22,12,08,1, 11.9,1,1, -5.725, 10510.060, 426.455, 52885.678 25/01/07,09:55:22,13,08,1, 11.9,1,1, -5.725, 10510.063, 426.445, 52885.728 25/01/07,09:55:22,14,08,1, 11.9,1,1, -5.725, 10510.059, 426.434, 52885.723 25/01/07,09:55:22,15,08,1, 11.9,1,1, -5.725, 10510.020, 426.468, 52885.774 25/01/07,09:55:22,16,08,1, 11.9,1,1, -5.725, 10510.019, 426.454, 52885.836 25/01/07,09:55:22,17,08,1, 11.9,1,1, -5.725, 10509.984, 426.461, 52885.788 25/01/07,09:55:22,18,08,1, 11.9,1,1, -5.725, 10509.962, 426.468, 52885.807 25/01/07,09:55:22,19,08,1, 11.9,1,1, -5.725, 10509.974, 426.456, 52885.763 25/01/07,09:55:23,00,08,1, 11.9,1,1, -5.727, 10509.970, 426.456, 52885.763 25/01/07,09:55:23,01,08,1, 11.9,1,1, -5.727, 10509.933, 426.472, 52885.710 25/01/07,09:55:23,02,08,1, 11.9,1,1, -5.727, 10509.896, 426.445, 52885.754 25/01/07,09:55:23,03,08,1, 11.9,1,1, -5.727, 10509.909, 426.449, 52885.720 25/01/07,09:55:23,04,08,1, 11.9,1,1, -5.727, 10509.886, 426.454, 52885.786 25/01/07,09:55:23,05,08,1, 11.9,1,1, -5.727, 10509.882, 426.431, 52885.777 25/01/07,09:55:23,06,08,1, 11.9,1,1, -5.727, 10509.877, 426.443, 52885.736 25/01/07,09:55:23,07,08,1, 11.9,1,1, -5.727, 10509.840, 426.436, 52885.720 25/01/07,09:55:23,08,08,1, 11.9,1,1, -5.727, 10509.834, 426.432, 52885.818 25/01/07,09:55:23,09,08,1, 11.9,1,1, -5.727, 10509.809, 426.424, 52885.767 25/01/07,09:55:23,10,08,1, 11.9,1,1, -5.727, 10509.814, 426.446, 52885.907 25/01/07,09:55:23,11,08,1, 11.9,1,1, -5.727, 10509.782, 426.414, 52885.896 25/01/07,09:55:23,12,08,1, 11.9,1,1, -5.727, 10509.794, 426.435, 52885.766 25/01/07,09:55:23,13,08,1, 11.9,1,1, -5.727, 10509.774, 426.440, 52885.749 25/01/07,09:55:23,14,08,1, 11.9,1,1, -5.727, 10509.751, 426.440, 52885.800 25/01/07,09:55:23,15,08,1, 11.9,1,1, -5.727, 10509.740, 426.443, 52885.783 25/01/07,09:55:23,16,08,1, 11.9,1,1, -5.727, 10509.726, 426.431, 52885.890 25/01/07,09:55:23,17,08,1, 11.9,1,1, -5.727, 10509.718, 426.413, 52885.634 25/01/07,09:55:23,18,08,1, 11.9,1,1, -5.727, 10509.688, 426.433, 52885.869 25/01/07,09:55:23,19,08,1, 11.9,1,1, -5.727, 10509.686, 426.415, 52885.658 25/01/07,09:55:24,00,07,1, 11.9,1,1, -5.725, 10509.678, 426.415, 52885.658 25/01/07,09:55:24,01,07,1, 11.9,1,1, -5.725, 10509.643, 426.400, 52885.869 25/01/07,09:55:24,02,07,1, 11.9,1,1, -5.725, 10509.629, 426.413, 52885.852 25/01/07,09:55:24,03,07,1, 11.9,1,1, -5.725, 10509.607, 426.406, 52885.841 25/01/07,09:55:24,04,07,1, 11.9,1,1, -5.725, 10509.585, 426.389, 52885.868 25/01/07,09:55:24,05,07,1, 11.9,1,1, -5.725, 10509.585, 426.399, 52885.856 25/01/07,09:55:24,06,07,1, 11.9,1,1, -5.725, 10509.577, 426.381, 52885.863 25/01/07,09:55:24,07,07,1, 11.9,1,1, -5.725, 10509.547, 426.392, 52885.864 25/01/07,09:55:24,08,07,1, 11.9,1,1, -5.725, 10509.549, 426.381, 52885.894 25/01/07,09:55:24,09,07,1, 11.9,1,1, -5.725, 10509.536, 426.395, 52885.903 25/01/07,09:55:24,10,07,1, 11.9,1,1, -5.725, 10509.492, 426.379, 52885.932 25/01/07,09:55:24,11,07,1, 11.9,1,1, -5.725, 10509.479, 426.351, 52885.806 25/01/07,09:55:24,12,07,1, 11.9,1,1, -5.725, 10509.448, 426.372, 52885.862 25/01/07,09:55:24,13,07,1, 11.9,1,1, -5.725, 10509.426, 426.365, 52885.842 25/01/07,09:55:24,14,07,1, 11.9,1,1, -5.725, 10509.404, 426.355, 52885.837 25/01/07,09:55:24,15,07,1, 11.9,1,1, -5.725, 10509.421, 426.369, 52885.873 25/01/07,09:55:24,16,07,1, 11.9,1,1, -5.725, 10509.401, 426.363, 52885.888 25/01/07,09:55:24,17,07,1, 11.9,1,1, -5.725, 10509.352, 426.359, 52885.875 25/01/07,09:55:24,18,07,1, 11.9,1,1, -5.725, 10509.364, 426.357, 52885.900 25/01/07,09:55:24,19,07,1, 11.9,1,1, -5.725, 10509.333, 426.330, 52885.818 25/01/07,09:55:25,00,07,1, 11.9,1,1, -5.728, 10509.328, 426.330, 52885.818 25/01/07,09:55:25,01,07,1, 11.9,1,1, -5.728, 10509.324, 426.352, 52885.880 25/01/07,09:55:25,02,07,1, 11.9,1,1, -5.728, 10509.263, 426.393, 52885.996 25/01/07,09:55:25,03,07,1, 11.9,1,1, -5.728, 10509.290, 426.366, 52885.891 25/01/07,09:55:25,04,07,1, 11.9,1,1, -5.728, 10509.244, 426.353, 52885.938 25/01/07,09:55:25,05,07,1, 11.9,1,1, -5.728, 10509.222, 426.381, 52885.931 25/01/07,09:55:25,06,07,1, 11.9,1,1, -5.728, 10509.210, 426.350, 52885.916 25/01/07,09:55:25,07,07,1, 11.9,1,1, -5.728, 10509.203, 426.326, 52885.791 25/01/07,09:55:25,08,07,1, 11.9,1,1, -5.728, 10509.202, 426.354, 52885.894 25/01/07,09:55:25,09,07,1, 11.9,1,1, -5.728, 10509.169, 426.334, 52885.835 25/01/07,09:55:25,10,07,1, 11.9,1,1, -5.728, 10509.129, 426.326, 52885.929 25/01/07,09:55:25,11,07,1, 11.9,1,1, -5.728, 10509.129, 426.344, 52885.972 25/01/07,09:55:25,12,07,1, 11.9,1,1, -5.728, 10509.112, 426.339, 52885.903 25/01/07,09:55:25,13,07,1, 11.9,1,1, -5.728, 10509.106, 426.360, 52885.965 25/01/07,09:55:25,14,07,1, 11.9,1,1, -5.728, 10509.071, 426.360, 52885.952 25/01/07,09:55:25,15,07,1, 11.9,1,1, -5.728, 10509.055, 426.353, 52885.929 25/01/07,09:55:25,16,07,1, 11.9,1,1, -5.728, 10509.014, 426.347, 52885.919 25/01/07,09:55:25,17,07,1, 11.9,1,1, -5.728, 10509.020, 426.366, 52885.947 25/01/07,09:55:25,18,07,1, 11.9,1,1, -5.728, 10509.011, 426.346, 52885.902 25/01/07,09:55:25,19,07,1, 11.9,1,1, -5.728, 10508.967, 426.336, 52885.920 25/01/07,09:55:26,00,08,1, 11.9,1,1, -5.730, 10508.960, 426.336, 52885.920 25/01/07,09:55:26,01,08,1, 11.9,1,1, -5.730, 10508.955, 426.352, 52885.964 25/01/07,09:55:26,02,08,1, 11.9,1,1, -5.730, 10508.931, 426.343, 52885.893 25/01/07,09:55:26,03,08,1, 11.9,1,1, -5.730, 10508.906, 426.376, 52885.958 25/01/07,09:55:26,04,08,1, 11.9,1,1, -5.730, 10508.906, 426.346, 52886.012 25/01/07,09:55:26,05,08,1, 11.9,1,1, -5.730, 10508.850, 426.363, 52885.980 25/01/07,09:55:26,06,08,1, 11.9,1,1, -5.730, 10508.853, 426.365, 52885.957 25/01/07,09:55:26,07,08,1, 11.9,1,1, -5.730, 10508.829, 426.363, 52886.032 25/01/07,09:55:26,08,08,1, 11.9,1,1, -5.730, 10508.806, 426.367, 52885.963 25/01/07,09:55:26,09,08,1, 11.9,1,1, -5.730, 10508.774, 426.378, 52885.942 25/01/07,09:55:26,10,08,1, 11.9,1,1, -5.730, 10508.753, 426.392, 52885.901 25/01/07,09:55:26,11,08,1, 11.9,1,1, -5.730, 10508.728, 426.380, 52885.976 25/01/07,09:55:26,12,08,1, 11.9,1,1, -5.730, 10508.705, 426.405, 52885.946 25/01/07,09:55:26,13,08,1, 11.9,1,1, -5.730, 10508.711, 426.381, 52885.914 25/01/07,09:55:26,14,08,1, 11.9,1,1, -5.730, 10508.688, 426.386, 52885.899 25/01/07,09:55:26,15,08,1, 11.9,1,1, -5.730, 10508.644, 426.421, 52886.040 25/01/07,09:55:26,16,08,1, 11.9,1,1, -5.730, 10508.636, 426.390, 52885.991 25/01/07,09:55:26,17,08,1, 11.9,1,1, -5.730, 10508.622, 426.390, 52885.936 25/01/07,09:55:26,18,08,1, 11.9,1,1, -5.730, 10508.587, 426.401, 52886.034 25/01/07,09:55:26,19,08,1, 11.9,1,1, -5.730, 10508.566, 426.404, 52886.026 25/01/07,09:55:27,00,08,1, 11.9,1,1, -5.726, 10508.560, 426.404, 52886.026 25/01/07,09:55:27,01,08,1, 11.9,1,1, -5.726, 10508.518, 426.415, 52885.965 25/01/07,09:55:27,02,08,1, 11.9,1,1, -5.726, 10508.493, 426.411, 52885.966 25/01/07,09:55:27,03,08,1, 11.9,1,1, -5.726, 10508.466, 426.399, 52886.126 25/01/07,09:55:27,04,08,1, 11.9,1,1, -5.726, 10508.461, 426.391, 52885.910 25/01/07,09:55:27,05,08,1, 11.9,1,1, -5.726, 10508.405, 426.395, 52885.956 25/01/07,09:55:27,06,08,1, 11.9,1,1, -5.726, 10508.385, 426.375, 52885.921 25/01/07,09:55:27,07,08,1, 11.9,1,1, -5.726, 10508.387, 426.391, 52885.956 25/01/07,09:55:27,08,08,1, 11.9,1,1, -5.726, 10508.357, 426.383, 52885.957 25/01/07,09:55:27,09,08,1, 11.9,1,1, -5.726, 10508.330, 426.392, 52885.927 25/01/07,09:55:27,10,08,1, 11.9,1,1, -5.726, 10508.304, 426.400, 52885.934 25/01/07,09:55:27,11,08,1, 11.9,1,1, -5.726, 10508.285, 426.389, 52885.958 25/01/07,09:55:27,12,08,1, 11.9,1,1, -5.726, 10508.289, 426.385, 52885.967 25/01/07,09:55:27,13,08,1, 11.9,1,1, -5.726, 10508.265, 426.400, 52885.953 25/01/07,09:55:27,14,08,1, 11.9,1,1, -5.726, 10508.235, 426.415, 52885.932 25/01/07,09:55:27,15,08,1, 11.9,1,1, -5.726, 10508.215, 426.404, 52886.024 25/01/07,09:55:27,16,08,1, 11.9,1,1, -5.726, 10508.182, 426.412, 52885.965 25/01/07,09:55:27,17,08,1, 11.9,1,1, -5.726, 10508.168, 426.403, 52886.063 25/01/07,09:55:27,18,08,1, 11.9,1,1, -5.726, 10508.141, 426.425, 52885.996 25/01/07,09:55:27,19,08,1, 11.9,1,1, -5.726, 10508.129, 426.424, 52886.021 25/01/07,09:55:28,00,08,1, 11.8,1,1, -5.726, 10508.126, 426.424, 52886.021 25/01/07,09:55:28,01,08,1, 11.8,1,1, -5.726, 10508.105, 426.427, 52886.012 25/01/07,09:55:28,02,08,1, 11.8,1,1, -5.726, 10508.076, 426.439, 52885.966 25/01/07,09:55:28,03,08,1, 11.8,1,1, -5.726, 10508.064, 426.430, 52885.950 25/01/07,09:55:28,04,08,1, 11.8,1,1, -5.726, 10508.052, 426.422, 52885.991 25/01/07,09:55:28,05,08,1, 11.8,1,1, -5.726, 10508.013, 426.443, 52886.053 25/01/07,09:55:28,06,08,1, 11.8,1,1, -5.726, 10508.022, 426.460, 52886.013 25/01/07,09:55:28,07,08,1, 11.8,1,1, -5.726, 10507.980, 426.475, 52886.103 25/01/07,09:55:28,08,08,1, 11.8,1,1, -5.726, 10507.951, 426.457, 52885.932 25/01/07,09:55:28,09,08,1, 11.8,1,1, -5.726, 10507.949, 426.466, 52885.943 25/01/07,09:55:28,10,08,1, 11.8,1,1, -5.726, 10507.936, 426.480, 52885.991 25/01/07,09:55:28,11,08,1, 11.8,1,1, -5.726, 10507.920, 426.472, 52885.995 25/01/07,09:55:28,12,08,1, 11.8,1,1, -5.726, 10507.901, 426.502, 52886.065 25/01/07,09:55:28,13,08,1, 11.8,1,1, -5.726, 10507.893, 426.499, 52886.014 25/01/07,09:55:28,14,08,1, 11.8,1,1, -5.726, 10507.886, 426.495, 52886.050 25/01/07,09:55:28,15,08,1, 11.8,1,1, -5.726, 10507.855, 426.510, 52886.078 25/01/07,09:55:28,16,08,1, 11.8,1,1, -5.726, 10507.836, 426.511, 52886.101 25/01/07,09:55:28,17,08,1, 11.8,1,1, -5.726, 10507.815, 426.517, 52885.970 25/01/07,09:55:28,18,08,1, 11.8,1,1, -5.726, 10507.792, 426.524, 52886.049 25/01/07,09:55:28,19,08,1, 11.8,1,1, -5.726, 10507.783, 426.547, 52886.048 25/01/07,09:55:29,00,08,1, 11.9,1,1, -5.727, 10507.776, 426.547, 52886.048 25/01/07,09:55:29,01,08,1, 11.9,1,1, -5.727, 10507.762, 426.547, 52885.982 25/01/07,09:55:29,02,08,1, 11.9,1,1, -5.727, 10507.733, 426.576, 52885.948 25/01/07,09:55:29,03,08,1, 11.9,1,1, -5.727, 10507.719, 426.581, 52886.067 25/01/07,09:55:29,04,08,1, 11.9,1,1, -5.727, 10507.736, 426.611, 52885.967 25/01/07,09:55:29,05,08,1, 11.9,1,1, -5.727, 10507.708, 426.620, 52885.992 25/01/07,09:55:29,06,08,1, 11.9,1,1, -5.727, 10507.669, 426.628, 52885.990 25/01/07,09:55:29,07,08,1, 11.9,1,1, -5.727, 10507.666, 426.627, 52885.998 25/01/07,09:55:29,08,08,1, 11.9,1,1, -5.727, 10507.660, 426.660, 52886.021 25/01/07,09:55:29,09,08,1, 11.9,1,1, -5.727, 10507.645, 426.648, 52886.016 25/01/07,09:55:29,10,08,1, 11.9,1,1, -5.727, 10507.631, 426.653, 52886.001 25/01/07,09:55:29,11,08,1, 11.9,1,1, -5.727, 10507.607, 426.684, 52886.021 25/01/07,09:55:29,12,08,1, 11.9,1,1, -5.727, 10507.583, 426.687, 52886.053 25/01/07,09:55:29,13,08,1, 11.9,1,1, -5.727, 10507.570, 426.704, 52886.047 25/01/07,09:55:29,14,08,1, 11.9,1,1, -5.727, 10507.560, 426.714, 52886.053 25/01/07,09:55:29,15,08,1, 11.9,1,1, -5.727, 10507.533, 426.733, 52886.123 25/01/07,09:55:29,16,08,1, 11.9,1,1, -5.727, 10507.512, 426.743, 52886.017 25/01/07,09:55:29,17,08,1, 11.9,1,1, -5.727, 10507.473, 426.755, 52886.055 25/01/07,09:55:29,18,08,1, 11.9,1,1, -5.727, 10507.477, 426.762, 52886.045 25/01/07,09:55:29,19,08,1, 11.9,1,1, -5.727, 10507.441, 426.762, 52885.994 25/01/07,09:55:30,00,08,1, 12.0,1,1, -5.729, 10507.433, 426.762, 52885.994 25/01/07,09:55:30,01,08,1, 12.0,1,1, -5.729, 10507.427, 426.799, 52885.982 25/01/07,09:55:30,02,08,1, 12.0,1,1, -5.729, 10507.394, 426.786, 52886.040 25/01/07,09:55:30,03,08,1, 12.0,1,1, -5.729, 10507.375, 426.808, 52886.057 25/01/07,09:55:30,04,08,1, 12.0,1,1, -5.729, 10507.362, 426.835, 52885.995 25/01/07,09:55:30,05,08,1, 12.0,1,1, -5.729, 10507.353, 426.840, 52886.059 25/01/07,09:55:30,06,08,1, 12.0,1,1, -5.729, 10507.341, 426.847, 52885.986 25/01/07,09:55:30,07,08,1, 12.0,1,1, -5.729, 10507.324, 426.870, 52885.972 25/01/07,09:55:30,08,08,1, 12.0,1,1, -5.729, 10507.270, 426.875, 52886.024 25/01/07,09:55:30,09,08,1, 12.0,1,1, -5.729, 10507.278, 426.877, 52886.130 25/01/07,09:55:30,10,08,1, 12.0,1,1, -5.729, 10507.273, 426.885, 52886.104 25/01/07,09:55:30,11,08,1, 12.0,1,1, -5.729, 10507.245, 426.891, 52886.073 25/01/07,09:55:30,12,08,1, 12.0,1,1, -5.729, 10507.230, 426.919, 52886.100 25/01/07,09:55:30,13,08,1, 12.0,1,1, -5.729, 10507.216, 426.920, 52886.030 25/01/07,09:55:30,14,08,1, 12.0,1,1, -5.729, 10507.202, 426.923, 52886.029 25/01/07,09:55:30,15,08,1, 12.0,1,1, -5.729, 10507.173, 426.947, 52886.026 25/01/07,09:55:30,16,08,1, 12.0,1,1, -5.729, 10507.165, 426.952, 52886.010 25/01/07,09:55:30,17,08,1, 12.0,1,1, -5.729, 10507.153, 426.963, 52886.029 25/01/07,09:55:30,18,08,1, 12.0,1,1, -5.729, 10507.133, 426.982, 52886.000 25/01/07,09:55:30,19,08,1, 12.0,1,1, -5.729, 10507.114, 426.992, 52885.983 25/01/07,09:55:31,00,08,1, 11.9,1,1, -5.726, 10507.108, 426.992, 52885.983 25/01/07,09:55:31,01,08,1, 11.9,1,1, -5.726, 10507.073, 427.005, 52885.973 25/01/07,09:55:31,02,08,1, 11.9,1,1, -5.726, 10507.060, 427.034, 52885.998 25/01/07,09:55:31,03,08,1, 11.9,1,1, -5.726, 10507.047, 427.013, 52885.971 25/01/07,09:55:31,04,08,1, 11.9,1,1, -5.726, 10507.023, 427.031, 52885.971 25/01/07,09:55:31,05,08,1, 11.9,1,1, -5.726, 10507.046, 427.026, 52886.072 25/01/07,09:55:31,06,08,1, 11.9,1,1, -5.726, 10506.993, 427.039, 52885.974 25/01/07,09:55:31,07,08,1, 11.9,1,1, -5.726, 10506.985, 427.064, 52886.002 25/01/07,09:55:31,08,08,1, 11.9,1,1, -5.726, 10506.939, 427.080, 52885.961 25/01/07,09:55:31,09,08,1, 11.9,1,1, -5.726, 10506.959, 427.098, 52885.896 25/01/07,09:55:31,10,08,1, 11.9,1,1, -5.726, 10506.931, 427.096, 52886.041 25/01/07,09:55:31,11,08,1, 11.9,1,1, -5.726, 10506.905, 427.095, 52885.952 25/01/07,09:55:31,12,08,1, 11.9,1,1, -5.726, 10506.908, 427.119, 52886.020 25/01/07,09:55:31,13,08,1, 11.9,1,1, -5.726, 10506.879, 427.166, 52886.062 25/01/07,09:55:31,14,08,1, 11.9,1,1, -5.726, 10506.870, 427.163, 52885.972 25/01/07,09:55:31,15,08,1, 11.9,1,1, -5.726, 10506.868, 427.168, 52886.002 25/01/07,09:55:31,16,08,1, 11.9,1,1, -5.726, 10506.867, 427.157, 52885.965 25/01/07,09:55:31,17,08,1, 11.9,1,1, -5.726, 10506.839, 427.184, 52886.020 25/01/07,09:55:31,18,08,1, 11.9,1,1, -5.726, 10506.814, 427.198, 52886.036 25/01/07,09:55:31,19,08,1, 11.9,1,1, -5.726, 10506.807, 427.198, 52885.996 25/01/07,09:55:32,00,08,1, 11.9,1,1, -5.727, 10506.799, 427.198, 52885.996 25/01/07,09:55:32,01,08,1, 11.9,1,1, -5.727, 10506.817, 427.225, 52886.040 25/01/07,09:55:32,02,08,1, 11.9,1,1, -5.727, 10506.799, 427.232, 52886.016 25/01/07,09:55:32,03,08,1, 11.9,1,1, -5.727, 10506.761, 427.265, 52886.084 25/01/07,09:55:32,04,08,1, 11.9,1,1, -5.727, 10506.793, 427.271, 52885.992 25/01/07,09:55:32,05,08,1, 11.9,1,1, -5.727, 10506.759, 427.278, 52886.059 25/01/07,09:55:32,06,08,1, 11.9,1,1, -5.727, 10506.767, 427.270, 52886.027 25/01/07,09:55:32,07,08,1, 11.9,1,1, -5.727, 10506.744, 427.304, 52885.977 25/01/07,09:55:32,08,08,1, 11.9,1,1, -5.727, 10506.729, 427.316, 52885.998 25/01/07,09:55:32,09,08,1, 11.9,1,1, -5.727, 10506.750, 427.315, 52886.008 25/01/07,09:55:32,10,08,1, 11.9,1,1, -5.727, 10506.721, 427.335, 52885.953 25/01/07,09:55:32,11,08,1, 11.9,1,1, -5.727, 10506.707, 427.357, 52885.963 25/01/07,09:55:32,12,08,1, 11.9,1,1, -5.727, 10506.707, 427.377, 52886.000 25/01/07,09:55:32,13,08,1, 11.9,1,1, -5.727, 10506.696, 427.386, 52886.014 25/01/07,09:55:32,14,08,1, 11.9,1,1, -5.727, 10506.688, 427.391, 52886.000 25/01/07,09:55:32,15,08,1, 11.9,1,1, -5.727, 10506.704, 427.409, 52885.989 25/01/07,09:55:32,16,08,1, 11.9,1,1, -5.727, 10506.703, 427.413, 52886.019 25/01/07,09:55:32,17,08,1, 11.9,1,1, -5.727, 10506.684, 427.428, 52885.980 25/01/07,09:55:32,18,08,1, 11.9,1,1, -5.727, 10506.685, 427.470, 52886.003 25/01/07,09:55:32,19,08,1, 11.9,1,1, -5.727, 10506.681, 427.476, 52885.990 25/01/07,09:55:33,00,08,1, 11.9,1,1, -5.726, 10506.674, 427.476, 52885.990 25/01/07,09:55:33,01,08,1, 11.9,1,1, -5.726, 10506.657, 427.497, 52886.009 25/01/07,09:55:33,02,08,1, 11.9,1,1, -5.726, 10506.652, 427.512, 52886.002 25/01/07,09:55:33,03,08,1, 11.9,1,1, -5.726, 10506.664, 427.530, 52886.036 25/01/07,09:55:33,04,08,1, 11.9,1,1, -5.726, 10506.652, 427.545, 52886.039 25/01/07,09:55:33,05,08,1, 11.9,1,1, -5.726, 10506.644, 427.533, 52886.029 25/01/07,09:55:33,06,08,1, 11.9,1,1, -5.726, 10506.654, 427.566, 52886.059 25/01/07,09:55:33,07,08,1, 11.9,1,1, -5.726, 10506.643, 427.591, 52886.035 25/01/07,09:55:33,08,08,1, 11.9,1,1, -5.726, 10506.645, 427.586, 52886.007 25/01/07,09:55:33,09,08,1, 11.9,1,1, -5.726, 10506.621, 427.646, 52886.029 25/01/07,09:55:33,10,08,1, 11.9,1,1, -5.726, 10506.625, 427.636, 52886.066 25/01/07,09:55:33,11,08,1, 11.9,1,1, -5.726, 10506.623, 427.655, 52886.020 25/01/07,09:55:33,12,08,1, 11.9,1,1, -5.726, 10506.618, 427.664, 52886.070 25/01/07,09:55:33,13,08,1, 11.9,1,1, -5.726, 10506.633, 427.666, 52886.032 25/01/07,09:55:33,14,08,1, 11.9,1,1, -5.726, 10506.614, 427.683, 52886.037 25/01/07,09:55:33,15,08,1, 11.9,1,1, -5.726, 10506.618, 427.692, 52886.010 25/01/07,09:55:33,16,08,1, 11.9,1,1, -5.726, 10506.602, 427.696, 52886.034 25/01/07,09:55:33,17,08,1, 11.9,1,1, -5.726, 10506.591, 427.722, 52886.003 25/01/07,09:55:33,18,08,1, 11.9,1,1, -5.726, 10506.616, 427.730, 52886.006 25/01/07,09:55:33,19,08,1, 11.9,1,1, -5.726, 10506.590, 427.756, 52885.994 25/01/07,09:55:34,00,08,1, 11.8,1,1, -5.729, 10506.582, 427.756, 52885.994 25/01/07,09:55:34,01,08,1, 11.8,1,1, -5.729, 10506.571, 427.778, 52886.041 25/01/07,09:55:34,02,08,1, 11.8,1,1, -5.729, 10506.554, 427.768, 52886.032 25/01/07,09:55:34,03,08,1, 11.8,1,1, -5.729, 10506.590, 427.832, 52886.053 25/01/07,09:55:34,04,08,1, 11.8,1,1, -5.729, 10506.565, 427.806, 52886.048 25/01/07,09:55:34,05,08,1, 11.8,1,1, -5.729, 10506.579, 427.837, 52886.053 25/01/07,09:55:34,06,08,1, 11.8,1,1, -5.729, 10506.532, 427.835, 52886.011 25/01/07,09:55:34,07,08,1, 11.8,1,1, -5.729, 10506.557, 427.878, 52886.021 25/01/07,09:55:34,08,08,1, 11.8,1,1, -5.729, 10506.538, 427.885, 52886.017 25/01/07,09:55:34,09,08,1, 11.8,1,1, -5.729, 10506.545, 427.915, 52886.055 25/01/07,09:55:34,10,08,1, 11.8,1,1, -5.729, 10506.596, 427.899, 52885.840 25/01/07,09:55:34,11,08,1, 11.8,1,1, -5.729, 10506.585, 427.930, 52885.975 25/01/07,09:55:34,12,08,1, 11.8,1,1, -5.729, 10506.555, 427.959, 52885.976 25/01/07,09:55:34,13,08,1, 11.8,1,1, -5.729, 10506.566, 427.973, 52886.070 25/01/07,09:55:34,14,08,1, 11.8,1,1, -5.729, 10506.540, 427.992, 52885.983 25/01/07,09:55:34,15,08,1, 11.8,1,1, -5.729, 10506.519, 427.987, 52886.004 25/01/07,09:55:34,16,08,1, 11.8,1,1, -5.729, 10506.544, 428.005, 52886.003 25/01/07,09:55:34,17,08,1, 11.8,1,1, -5.729, 10506.526, 428.012, 52886.086 25/01/07,09:55:34,18,08,1, 11.8,1,1, -5.729, 10506.543, 428.027, 52886.049 25/01/07,09:55:34,19,08,1, 11.8,1,1, -5.729, 10506.532, 428.025, 52886.019 25/01/07,09:55:35,00,08,1, 11.9,1,1, -5.731, 10506.524, 428.025, 52886.019 25/01/07,09:55:35,01,08,1, 11.9,1,1, -5.731, 10506.526, 428.063, 52886.073 25/01/07,09:55:35,02,08,1, 11.9,1,1, -5.731, 10506.520, 428.076, 52886.006 25/01/07,09:55:35,03,08,1, 11.9,1,1, -5.731, 10506.522, 428.086, 52885.998 25/01/07,09:55:35,04,08,1, 11.9,1,1, -5.731, 10506.487, 428.089, 52886.013 25/01/07,09:55:35,05,08,1, 11.9,1,1, -5.731, 10506.490, 428.084, 52886.070 25/01/07,09:55:35,06,08,1, 11.9,1,1, -5.731, 10506.504, 428.098, 52885.968 25/01/07,09:55:35,07,08,1, 11.9,1,1, -5.731, 10506.500, 428.151, 52885.989 25/01/07,09:55:35,08,08,1, 11.9,1,1, -5.731, 10506.527, 428.137, 52886.041 25/01/07,09:55:35,09,08,1, 11.9,1,1, -5.731, 10506.522, 428.144, 52886.018 25/01/07,09:55:35,10,08,1, 11.9,1,1, -5.731, 10506.496, 428.186, 52886.039 25/01/07,09:55:35,11,08,1, 11.9,1,1, -5.731, 10506.515, 428.190, 52885.929 25/01/07,09:55:35,12,08,1, 11.9,1,1, -5.731, 10506.473, 428.203, 52886.034 25/01/07,09:55:35,13,08,1, 11.9,1,1, -5.731, 10506.482, 428.244, 52886.069 25/01/07,09:55:35,14,08,1, 11.9,1,1, -5.731, 10506.515, 428.249, 52886.047 25/01/07,09:55:35,15,08,1, 11.9,1,1, -5.731, 10506.479, 428.278, 52886.126 25/01/07,09:55:35,16,08,1, 11.9,1,1, -5.731, 10506.503, 428.254, 52886.074 25/01/07,09:55:35,17,08,1, 11.9,1,1, -5.731, 10506.493, 428.275, 52886.047 25/01/07,09:55:35,18,08,1, 11.9,1,1, -5.731, 10506.497, 428.279, 52886.069 25/01/07,09:55:35,19,08,1, 11.9,1,1, -5.731, 10506.484, 428.280, 52885.996 25/01/07,09:55:36,00,07,1, 11.9,1,1, -5.730, 10506.482, 428.280, 52885.996 25/01/07,09:55:36,01,07,1, 11.9,1,1, -5.730, 10506.486, 428.347, 52886.009 25/01/07,09:55:36,02,07,1, 11.9,1,1, -5.730, 10506.473, 428.357, 52885.992 25/01/07,09:55:36,03,07,1, 11.9,1,1, -5.730, 10506.476, 428.371, 52885.998 25/01/07,09:55:36,04,07,1, 11.9,1,1, -5.730, 10506.509, 428.373, 52886.054 25/01/07,09:55:36,05,07,1, 11.9,1,1, -5.730, 10506.505, 428.384, 52886.083 25/01/07,09:55:36,06,07,1, 11.9,1,1, -5.730, 10506.498, 428.422, 52886.047 25/01/07,09:55:36,07,07,1, 11.9,1,1, -5.730, 10506.487, 428.442, 52886.069 25/01/07,09:55:36,08,07,1, 11.9,1,1, -5.730, 10506.494, 428.431, 52886.049 25/01/07,09:55:36,09,07,1, 11.9,1,1, -5.730, 10506.490, 428.475, 52886.029 25/01/07,09:55:36,10,07,1, 11.9,1,1, -5.730, 10506.489, 428.475, 52885.986 25/01/07,09:55:36,11,07,1, 11.9,1,1, -5.730, 10506.514, 428.481, 52885.975 25/01/07,09:55:36,12,07,1, 11.9,1,1, -5.730, 10506.506, 428.518, 52886.035 25/01/07,09:55:36,13,07,1, 11.9,1,1, -5.730, 10506.499, 428.515, 52886.073 25/01/07,09:55:36,14,07,1, 11.9,1,1, -5.730, 10506.492, 428.506, 52885.954 25/01/07,09:55:36,15,07,1, 11.9,1,1, -5.730, 10506.479, 428.536, 52886.042 25/01/07,09:55:36,16,07,1, 11.9,1,1, -5.730, 10506.513, 428.551, 52886.046 25/01/07,09:55:36,17,07,1, 11.9,1,1, -5.730, 10506.476, 428.545, 52886.016 25/01/07,09:55:36,18,07,1, 11.9,1,1, -5.730, 10506.490, 428.570, 52886.017 25/01/07,09:55:36,19,07,1, 11.9,1,1, -5.730, 10506.518, 428.603, 52886.060 25/01/07,09:55:37,00,08,1, 12.0,1,1, -5.726, 10506.516, 428.603, 52886.060 25/01/07,09:55:37,01,08,1, 12.0,1,1, -5.726, 10506.486, 428.615, 52886.019 25/01/07,09:55:37,02,08,1, 12.0,1,1, -5.726, 10506.491, 428.629, 52886.045 25/01/07,09:55:37,03,08,1, 12.0,1,1, -5.726, 10506.498, 428.636, 52886.073 25/01/07,09:55:37,04,08,1, 12.0,1,1, -5.726, 10506.506, 428.669, 52886.030 25/01/07,09:55:37,05,08,1, 12.0,1,1, -5.726, 10506.509, 428.682, 52886.022 25/01/07,09:55:37,06,08,1, 12.0,1,1, -5.726, 10506.489, 428.701, 52886.014 25/01/07,09:55:37,07,08,1, 12.0,1,1, -5.726, 10506.522, 428.721, 52886.126 25/01/07,09:55:37,08,08,1, 12.0,1,1, -5.726, 10506.488, 428.732, 52886.046 25/01/07,09:55:37,09,08,1, 12.0,1,1, -5.726, 10506.519, 428.750, 52886.043 25/01/07,09:55:37,10,08,1, 12.0,1,1, -5.726, 10506.512, 428.747, 52886.088 25/01/07,09:55:37,11,08,1, 12.0,1,1, -5.726, 10506.536, 428.770, 52886.058 25/01/07,09:55:37,12,08,1, 12.0,1,1, -5.726, 10506.526, 428.775, 52886.061 25/01/07,09:55:37,13,08,1, 12.0,1,1, -5.726, 10506.511, 428.801, 52886.074 25/01/07,09:55:37,14,08,1, 12.0,1,1, -5.726, 10506.528, 428.824, 52886.094 25/01/07,09:55:37,15,08,1, 12.0,1,1, -5.726, 10506.499, 428.820, 52886.126 25/01/07,09:55:37,16,08,1, 12.0,1,1, -5.726, 10506.519, 428.817, 52886.108 25/01/07,09:55:37,17,08,1, 12.0,1,1, -5.726, 10506.514, 428.832, 52886.072 25/01/07,09:55:37,18,08,1, 12.0,1,1, -5.726, 10506.544, 428.855, 52886.109 25/01/07,09:55:37,19,08,1, 12.0,1,1, -5.726, 10506.546, 428.865, 52886.087 25/01/07,09:55:38,00,07,1, 11.9,1,1, -5.727, 10506.541, 428.865, 52886.087 25/01/07,09:55:38,01,07,1, 11.9,1,1, -5.727, 10506.545, 428.902, 52886.201 25/01/07,09:55:38,02,07,1, 11.9,1,1, -5.727, 10506.533, 428.873, 52886.039 25/01/07,09:55:38,03,07,1, 11.9,1,1, -5.727, 10506.550, 428.915, 52886.247 25/01/07,09:55:38,04,07,1, 11.9,1,1, -5.727, 10506.530, 428.888, 52886.035 25/01/07,09:55:38,05,07,1, 11.9,1,1, -5.727, 10506.544, 428.919, 52886.056 25/01/07,09:55:38,06,07,1, 11.9,1,1, -5.727, 10506.539, 428.915, 52886.110 25/01/07,09:55:38,07,07,1, 11.9,1,1, -5.727, 10506.550, 428.936, 52886.109 25/01/07,09:55:38,08,07,1, 11.9,1,1, -5.727, 10506.539, 428.924, 52886.044 25/01/07,09:55:38,09,07,1, 11.9,1,1, -5.727, 10506.552, 428.963, 52886.104 25/01/07,09:55:38,10,07,1, 11.9,1,1, -5.727, 10506.555, 428.988, 52886.009 25/01/07,09:55:38,11,07,1, 11.9,1,1, -5.727, 10506.526, 428.992, 52886.076 25/01/07,09:55:38,12,07,1, 11.9,1,1, -5.727, 10506.574, 428.979, 52886.007 25/01/07,09:55:38,13,07,1, 11.9,1,1, -5.727, 10506.552, 429.016, 52886.136 25/01/07,09:55:38,14,07,1, 11.9,1,1, -5.727, 10506.552, 429.018, 52886.085 25/01/07,09:55:38,15,07,1, 11.9,1,1, -5.727, 10506.536, 429.019, 52886.153 25/01/07,09:55:38,16,07,1, 11.9,1,1, -5.727, 10506.546, 429.030, 52886.087 25/01/07,09:55:38,17,07,1, 11.9,1,1, -5.727, 10506.559, 429.026, 52886.101 25/01/07,09:55:38,18,07,1, 11.9,1,1, -5.727, 10506.560, 429.027, 52886.090 25/01/07,09:55:38,19,07,1, 11.9,1,1, -5.727, 10506.553, 429.052, 52886.081 25/01/07,09:55:39,00,09,1, 11.9,1,1, -5.726, 10506.549, 429.052, 52886.081 25/01/07,09:55:39,01,09,1, 11.9,1,1, -5.726, 10506.570, 429.081, 52886.096 25/01/07,09:55:39,02,09,1, 11.9,1,1, -5.726, 10506.540, 429.076, 52886.153 25/01/07,09:55:39,03,09,1, 11.9,1,1, -5.726, 10506.541, 429.090, 52886.127 25/01/07,09:55:39,04,09,1, 11.9,1,1, -5.726, 10506.559, 429.089, 52886.121 25/01/07,09:55:39,05,09,1, 11.9,1,1, -5.726, 10506.555, 429.105, 52886.120 25/01/07,09:55:39,06,09,1, 11.9,1,1, -5.726, 10506.527, 429.123, 52886.160 25/01/07,09:55:39,07,09,1, 11.9,1,1, -5.726, 10506.553, 429.124, 52886.115 25/01/07,09:55:39,08,09,1, 11.9,1,1, -5.726, 10506.564, 429.134, 52886.107 25/01/07,09:55:39,09,09,1, 11.9,1,1, -5.726, 10506.543, 429.148, 52886.124 25/01/07,09:55:39,10,09,1, 11.9,1,1, -5.726, 10506.549, 429.137, 52886.108 25/01/07,09:55:39,11,09,1, 11.9,1,1, -5.726, 10506.550, 429.176, 52886.162 25/01/07,09:55:39,12,09,1, 11.9,1,1, -5.726, 10506.552, 429.165, 52886.043 25/01/07,09:55:39,13,09,1, 11.9,1,1, -5.726, 10506.545, 429.200, 52886.168 25/01/07,09:55:39,14,09,1, 11.9,1,1, -5.726, 10506.556, 429.197, 52886.073 25/01/07,09:55:39,15,09,1, 11.9,1,1, -5.726, 10506.559, 429.222, 52886.057 25/01/07,09:55:39,16,09,1, 11.9,1,1, -5.726, 10506.567, 429.220, 52886.088 25/01/07,09:55:39,17,09,1, 11.9,1,1, -5.726, 10506.571, 429.235, 52886.136 25/01/07,09:55:39,18,09,1, 11.9,1,1, -5.726, 10506.559, 429.218, 52886.162 25/01/07,09:55:39,19,09,1, 11.9,1,1, -5.726, 10506.543, 429.250, 52886.176 25/01/07,09:55:40,00,09,1, 11.9,1,1, -5.728, 10506.541, 429.250, 52886.176 25/01/07,09:55:40,01,09,1, 11.9,1,1, -5.728, 10506.583, 429.254, 52886.140 25/01/07,09:55:40,02,09,1, 11.9,1,1, -5.728, 10506.560, 429.274, 52886.196 25/01/07,09:55:40,03,09,1, 11.9,1,1, -5.728, 10506.568, 429.269, 52886.097 25/01/07,09:55:40,04,09,1, 11.9,1,1, -5.728, 10506.571, 429.293, 52886.158 25/01/07,09:55:40,05,09,1, 11.9,1,1, -5.728, 10506.593, 429.302, 52886.122 25/01/07,09:55:40,06,09,1, 11.9,1,1, -5.728, 10506.568, 429.310, 52886.217 25/01/07,09:55:40,07,09,1, 11.9,1,1, -5.728, 10506.596, 429.332, 52886.232 25/01/07,09:55:40,08,09,1, 11.9,1,1, -5.728, 10506.600, 429.325, 52886.211 25/01/07,09:55:40,09,09,1, 11.9,1,1, -5.728, 10506.597, 429.347, 52886.198 25/01/07,09:55:40,10,09,1, 11.9,1,1, -5.728, 10506.594, 429.354, 52886.201 25/01/07,09:55:40,11,09,1, 11.9,1,1, -5.728, 10506.606, 429.352, 52886.226 25/01/07,09:55:40,12,09,1, 11.9,1,1, -5.728, 10506.596, 429.359, 52886.226 25/01/07,09:55:40,13,09,1, 11.9,1,1, -5.728, 10506.646, 429.370, 52886.068 25/01/07,09:55:40,14,09,1, 11.9,1,1, -5.728, 10506.645, 429.373, 52886.173 25/01/07,09:55:40,15,09,1, 11.9,1,1, -5.728, 10506.651, 429.373, 52886.144 25/01/07,09:55:40,16,09,1, 11.9,1,1, -5.728, 10506.656, 429.383, 52886.176 25/01/07,09:55:40,17,09,1, 11.9,1,1, -5.728, 10506.636, 429.401, 52886.178 25/01/07,09:55:40,18,09,1, 11.9,1,1, -5.728, 10506.629, 429.411, 52886.199 25/01/07,09:55:40,19,09,1, 11.9,1,1, -5.728, 10506.647, 429.431, 52886.182 25/01/07,09:55:41,00,08,1, 11.9,1,1, -5.729, 10506.641, 429.431, 52886.182 25/01/07,09:55:41,01,08,1, 11.9,1,1, -5.729, 10506.652, 429.425, 52886.170 25/01/07,09:55:41,02,08,1, 11.9,1,1, -5.729, 10506.657, 429.436, 52886.208 25/01/07,09:55:41,03,08,1, 11.9,1,1, -5.729, 10506.656, 429.456, 52886.230 25/01/07,09:55:41,04,08,1, 11.9,1,1, -5.729, 10506.694, 429.448, 52886.260 25/01/07,09:55:41,05,08,1, 11.9,1,1, -5.729, 10506.689, 429.487, 52886.197 25/01/07,09:55:41,06,08,1, 11.9,1,1, -5.729, 10506.701, 429.488, 52886.166 25/01/07,09:55:41,07,08,1, 11.9,1,1, -5.729, 10506.688, 429.486, 52886.129 25/01/07,09:55:41,08,08,1, 11.9,1,1, -5.729, 10506.670, 429.518, 52886.295 25/01/07,09:55:41,09,08,1, 11.9,1,1, -5.729, 10506.693, 429.524, 52886.228 25/01/07,09:55:41,10,08,1, 11.9,1,1, -5.729, 10506.698, 429.549, 52886.249 25/01/07,09:55:41,11,08,1, 11.9,1,1, -5.729, 10506.712, 429.542, 52886.173 25/01/07,09:55:41,12,08,1, 11.9,1,1, -5.729, 10506.701, 429.532, 52886.231 25/01/07,09:55:41,13,08,1, 11.9,1,1, -5.729, 10506.720, 429.507, 52886.157 25/01/07,09:55:41,14,08,1, 11.9,1,1, -5.729, 10506.716, 429.564, 52886.183 25/01/07,09:55:41,15,08,1, 11.9,1,1, -5.729, 10506.705, 429.582, 52886.231 25/01/07,09:55:41,16,08,1, 11.9,1,1, -5.729, 10506.721, 429.562, 52886.231 25/01/07,09:55:41,17,08,1, 11.9,1,1, -5.729, 10506.726, 429.611, 52886.300 25/01/07,09:55:41,18,08,1, 11.9,1,1, -5.729, 10506.754, 429.593, 52886.277 25/01/07,09:55:41,19,08,1, 11.9,1,1, -5.729, 10506.753, 429.596, 52886.151 25/01/07,09:55:42,00,08,1, 11.9,1,1, -5.726, 10506.749, 429.596, 52886.151 25/01/07,09:55:42,01,08,1, 11.9,1,1, -5.726, 10506.748, 429.614, 52886.205 25/01/07,09:55:42,02,08,1, 11.9,1,1, -5.726, 10506.760, 429.619, 52886.189 25/01/07,09:55:42,03,08,1, 11.9,1,1, -5.726, 10506.781, 429.645, 52886.310 25/01/07,09:55:42,04,08,1, 11.9,1,1, -5.726, 10506.777, 429.628, 52886.172 25/01/07,09:55:42,05,08,1, 11.9,1,1, -5.726, 10506.781, 429.650, 52886.276 25/01/07,09:55:42,06,08,1, 11.9,1,1, -5.726, 10506.805, 429.638, 52886.270 25/01/07,09:55:42,07,08,1, 11.9,1,1, -5.726, 10506.796, 429.637, 52886.240 25/01/07,09:55:42,08,08,1, 11.9,1,1, -5.726, 10506.803, 429.654, 52886.315 25/01/07,09:55:42,09,08,1, 11.9,1,1, -5.726, 10506.833, 429.676, 52886.181 25/01/07,09:55:42,10,08,1, 11.9,1,1, -5.726, 10506.818, 429.677, 52886.220 25/01/07,09:55:42,11,08,1, 11.9,1,1, -5.726, 10506.819, 429.665, 52886.208 25/01/07,09:55:42,12,08,1, 11.9,1,1, -5.726, 10506.831, 429.701, 52886.200 25/01/07,09:55:42,13,08,1, 11.9,1,1, -5.726, 10506.846, 429.704, 52886.218 25/01/07,09:55:42,14,08,1, 11.9,1,1, -5.726, 10506.878, 429.699, 52886.187 25/01/07,09:55:42,15,08,1, 11.9,1,1, -5.726, 10506.861, 429.697, 52886.182 25/01/07,09:55:42,16,08,1, 11.9,1,1, -5.726, 10506.889, 429.719, 52886.220 25/01/07,09:55:42,17,08,1, 11.9,1,1, -5.726, 10506.890, 429.732, 52886.215 25/01/07,09:55:42,18,08,1, 11.9,1,1, -5.726, 10506.934, 429.719, 52886.180 25/01/07,09:55:42,19,08,1, 11.9,1,1, -5.726, 10506.921, 429.734, 52886.191 25/01/07,09:55:43,00,09,1, 12.0,1,1, -5.727, 10506.916, 429.734, 52886.191 25/01/07,09:55:43,01,09,1, 12.0,1,1, -5.727, 10506.923, 429.757, 52886.251 25/01/07,09:55:43,02,09,1, 12.0,1,1, -5.727, 10506.938, 429.772, 52886.197 25/01/07,09:55:43,03,09,1, 12.0,1,1, -5.727, 10506.948, 429.765, 52886.192 25/01/07,09:55:43,04,09,1, 12.0,1,1, -5.727, 10506.990, 429.791, 52886.223 25/01/07,09:55:43,05,09,1, 12.0,1,1, -5.727, 10506.984, 429.778, 52886.256 25/01/07,09:55:43,06,09,1, 12.0,1,1, -5.727, 10507.000, 429.778, 52886.214 25/01/07,09:55:43,07,09,1, 12.0,1,1, -5.727, 10506.994, 429.803, 52886.298 25/01/07,09:55:43,08,09,1, 12.0,1,1, -5.727, 10507.019, 429.796, 52886.280 25/01/07,09:55:43,09,09,1, 12.0,1,1, -5.727, 10507.027, 429.823, 52886.227 25/01/07,09:55:43,10,09,1, 12.0,1,1, -5.727, 10507.022, 429.833, 52886.199 25/01/07,09:55:43,11,09,1, 12.0,1,1, -5.727, 10507.057, 429.827, 52886.233 25/01/07,09:55:43,12,09,1, 12.0,1,1, -5.727, 10507.049, 429.829, 52886.235 25/01/07,09:55:43,13,09,1, 12.0,1,1, -5.727, 10507.024, 429.871, 52886.316 25/01/07,09:55:43,14,09,1, 12.0,1,1, -5.727, 10507.080, 429.892, 52886.313 25/01/07,09:55:43,15,09,1, 12.0,1,1, -5.727, 10507.070, 429.875, 52886.280 25/01/07,09:55:43,16,09,1, 12.0,1,1, -5.727, 10507.082, 429.858, 52886.242 25/01/07,09:55:43,17,09,1, 12.0,1,1, -5.727, 10507.127, 429.868, 52886.248 25/01/07,09:55:43,18,09,1, 12.0,1,1, -5.727, 10507.090, 429.907, 52886.226 25/01/07,09:55:43,19,09,1, 12.0,1,1, -5.727, 10507.118, 429.913, 52886.173 25/01/07,09:55:44,00,09,1, 11.9,1,1, -5.727, 10507.116, 429.913, 52886.173 25/01/07,09:55:44,01,09,1, 11.9,1,1, -5.727, 10507.144, 429.911, 52886.256 25/01/07,09:55:44,02,09,1, 11.9,1,1, -5.727, 10507.129, 429.942, 52886.292 25/01/07,09:55:44,03,09,1, 11.9,1,1, -5.727, 10507.147, 429.940, 52886.303 25/01/07,09:55:44,04,09,1, 11.9,1,1, -5.727, 10507.170, 429.936, 52886.236 25/01/07,09:55:44,05,09,1, 11.9,1,1, -5.727, 10507.174, 429.929, 52886.215 25/01/07,09:55:44,06,09,1, 11.9,1,1, -5.727, 10507.189, 429.947, 52886.266 25/01/07,09:55:44,07,09,1, 11.9,1,1, -5.727, 10507.177, 429.977, 52886.325 25/01/07,09:55:44,08,09,1, 11.9,1,1, -5.727, 10507.198, 429.946, 52886.219 25/01/07,09:55:44,09,09,1, 11.9,1,1, -5.727, 10507.212, 429.960, 52886.186 25/01/07,09:55:44,10,09,1, 11.9,1,1, -5.727, 10507.197, 429.973, 52886.184 25/01/07,09:55:44,11,09,1, 11.9,1,1, -5.727, 10507.222, 429.959, 52886.278 25/01/07,09:55:44,12,09,1, 11.9,1,1, -5.727, 10507.234, 429.989, 52886.261 25/01/07,09:55:44,13,09,1, 11.9,1,1, -5.727, 10507.220, 429.996, 52886.300 25/01/07,09:55:44,14,09,1, 11.9,1,1, -5.727, 10507.236, 429.981, 52886.253 25/01/07,09:55:44,15,09,1, 11.9,1,1, -5.727, 10507.256, 430.014, 52886.195 25/01/07,09:55:44,16,09,1, 11.9,1,1, -5.727, 10507.245, 430.015, 52886.213 25/01/07,09:55:44,17,09,1, 11.9,1,1, -5.727, 10507.279, 430.007, 52886.253 25/01/07,09:55:44,18,09,1, 11.9,1,1, -5.727, 10507.294, 430.008, 52886.301 25/01/07,09:55:44,19,09,1, 11.9,1,1, -5.727, 10507.288, 430.031, 52886.370 25/01/07,09:55:45,00,09,1, 11.9,1,1, -5.728, 10507.283, 430.031, 52886.370 25/01/07,09:55:45,01,09,1, 11.9,1,1, -5.728, 10507.325, 430.036, 52886.328 25/01/07,09:55:45,02,09,1, 11.9,1,1, -5.728, 10507.331, 430.054, 52886.347 25/01/07,09:55:45,03,09,1, 11.9,1,1, -5.728, 10507.323, 430.049, 52886.290 25/01/07,09:55:45,04,09,1, 11.9,1,1, -5.728, 10507.354, 430.047, 52886.340 25/01/07,09:55:45,05,09,1, 11.9,1,1, -5.728, 10507.372, 430.083, 52886.327 25/01/07,09:55:45,06,09,1, 11.9,1,1, -5.728, 10507.357, 430.071, 52886.328 25/01/07,09:55:45,07,09,1, 11.9,1,1, -5.728, 10507.337, 430.075, 52886.315 25/01/07,09:55:45,08,09,1, 11.9,1,1, -5.728, 10507.387, 430.086, 52886.351 25/01/07,09:55:45,09,09,1, 11.9,1,1, -5.728, 10507.402, 430.096, 52886.411 25/01/07,09:55:45,10,09,1, 11.9,1,1, -5.728, 10507.409, 430.107, 52886.345 25/01/07,09:55:45,11,09,1, 11.9,1,1, -5.728, 10507.410, 430.121, 52886.357 25/01/07,09:55:45,12,09,1, 11.9,1,1, -5.728, 10507.452, 430.124, 52886.396 25/01/07,09:55:45,13,09,1, 11.9,1,1, -5.728, 10507.454, 430.105, 52886.360 25/01/07,09:55:45,14,09,1, 11.9,1,1, -5.728, 10507.455, 430.116, 52886.345 25/01/07,09:55:45,15,09,1, 11.9,1,1, -5.728, 10507.449, 430.124, 52886.399 25/01/07,09:55:45,16,09,1, 11.9,1,1, -5.728, 10507.469, 430.118, 52886.294 25/01/07,09:55:45,17,09,1, 11.9,1,1, -5.728, 10507.467, 430.138, 52886.361 25/01/07,09:55:45,18,09,1, 11.9,1,1, -5.728, 10507.496, 430.143, 52886.428 25/01/07,09:55:45,19,09,1, 11.9,1,1, -5.728, 10507.528, 430.148, 52886.457 25/01/07,09:55:46,00,09,1, 11.9,1,1, -5.729, 10507.525, 430.148, 52886.457 25/01/07,09:55:46,01,09,1, 11.9,1,1, -5.729, 10507.552, 430.159, 52886.397 25/01/07,09:55:46,02,09,1, 11.9,1,1, -5.729, 10507.542, 430.171, 52886.252 25/01/07,09:55:46,03,09,1, 11.9,1,1, -5.729, 10507.593, 430.171, 52886.246 25/01/07,09:55:46,04,09,1, 11.9,1,1, -5.729, 10507.581, 430.196, 52886.342 25/01/07,09:55:46,05,09,1, 11.9,1,1, -5.729, 10507.588, 430.191, 52886.286 25/01/07,09:55:46,06,09,1, 11.9,1,1, -5.729, 10507.620, 430.188, 52886.279 25/01/07,09:55:46,07,09,1, 11.9,1,1, -5.729, 10507.616, 430.205, 52886.250 25/01/07,09:55:46,08,09,1, 11.9,1,1, -5.729, 10507.602, 430.223, 52886.367 25/01/07,09:55:46,09,09,1, 11.9,1,1, -5.729, 10507.639, 430.208, 52886.343 25/01/07,09:55:46,10,09,1, 11.9,1,1, -5.729, 10507.632, 430.211, 52886.318 25/01/07,09:55:46,11,09,1, 11.9,1,1, -5.729, 10507.637, 430.215, 52886.316 25/01/07,09:55:46,12,09,1, 11.9,1,1, -5.729, 10507.665, 430.227, 52886.359 25/01/07,09:55:46,13,09,1, 11.9,1,1, -5.729, 10507.676, 430.224, 52886.308 25/01/07,09:55:46,14,09,1, 11.9,1,1, -5.729, 10507.703, 430.261, 52886.437 25/01/07,09:55:46,15,09,1, 11.9,1,1, -5.729, 10507.699, 430.249, 52886.351 25/01/07,09:55:46,16,09,1, 11.9,1,1, -5.729, 10507.725, 430.273, 52886.406 25/01/07,09:55:46,17,09,1, 11.9,1,1, -5.729, 10507.703, 430.266, 52886.349 25/01/07,09:55:46,18,09,1, 11.9,1,1, -5.729, 10507.741, 430.278, 52886.391 25/01/07,09:55:46,19,09,1, 11.9,1,1, -5.729, 10507.769, 430.306, 52886.315 25/01/07,09:55:47,00,09,1, 12.0,1,1, -5.730, 10507.767, 430.306, 52886.315 25/01/07,09:55:47,01,09,1, 12.0,1,1, -5.730, 10507.778, 430.306, 52886.362 25/01/07,09:55:47,02,09,1, 12.0,1,1, -5.730, 10507.761, 430.326, 52886.447 25/01/07,09:55:47,03,09,1, 12.0,1,1, -5.730, 10507.795, 430.321, 52886.378 25/01/07,09:55:47,04,09,1, 12.0,1,1, -5.730, 10507.823, 430.334, 52886.356 25/01/07,09:55:47,05,09,1, 12.0,1,1, -5.730, 10507.830, 430.359, 52886.428 25/01/07,09:55:47,06,09,1, 12.0,1,1, -5.730, 10507.826, 430.340, 52886.391 25/01/07,09:55:47,07,09,1, 12.0,1,1, -5.730, 10507.851, 430.347, 52886.360 25/01/07,09:55:47,08,09,1, 12.0,1,1, -5.730, 10507.890, 430.356, 52886.443 25/01/07,09:55:47,09,09,1, 12.0,1,1, -5.730, 10507.880, 430.360, 52886.403 25/01/07,09:55:47,10,09,1, 12.0,1,1, -5.730, 10507.892, 430.391, 52886.445 25/01/07,09:55:47,11,09,1, 12.0,1,1, -5.730, 10507.926, 430.390, 52886.449 25/01/07,09:55:47,12,09,1, 12.0,1,1, -5.730, 10507.924, 430.386, 52886.436 25/01/07,09:55:47,13,09,1, 12.0,1,1, -5.730, 10507.930, 430.409, 52886.401 25/01/07,09:55:47,14,09,1, 12.0,1,1, -5.730, 10507.957, 430.405, 52886.418 25/01/07,09:55:47,15,09,1, 12.0,1,1, -5.730, 10507.952, 430.420, 52886.435 25/01/07,09:55:47,16,09,1, 12.0,1,1, -5.730, 10507.976, 430.431, 52886.404 25/01/07,09:55:47,17,09,1, 12.0,1,1, -5.730, 10507.987, 430.425, 52886.407 25/01/07,09:55:47,18,09,1, 12.0,1,1, -5.730, 10507.985, 430.429, 52886.408 25/01/07,09:55:47,19,09,1, 12.0,1,1, -5.730, 10508.000, 430.440, 52886.388 25/01/07,09:55:48,00,09,1, 11.9,1,1, -5.730, 10507.993, 430.440, 52886.388 25/01/07,09:55:48,01,09,1, 11.9,1,1, -5.730, 10508.033, 430.480, 52886.420 25/01/07,09:55:48,02,09,1, 11.9,1,1, -5.730, 10508.026, 430.466, 52886.389 25/01/07,09:55:48,03,09,1, 11.9,1,1, -5.730, 10508.044, 430.495, 52886.503 25/01/07,09:55:48,04,09,1, 11.9,1,1, -5.730, 10508.067, 430.503, 52886.411 25/01/07,09:55:48,05,09,1, 11.9,1,1, -5.730, 10508.066, 430.499, 52886.463 25/01/07,09:55:48,06,09,1, 11.9,1,1, -5.730, 10508.091, 430.521, 52886.479 25/01/07,09:55:48,07,09,1, 11.9,1,1, -5.730, 10508.072, 430.557, 52886.404 25/01/07,09:55:48,08,09,1, 11.9,1,1, -5.730, 10508.122, 430.522, 52886.403 25/01/07,09:55:48,09,09,1, 11.9,1,1, -5.730, 10508.126, 430.566, 52886.380 25/01/07,09:55:48,10,09,1, 11.9,1,1, -5.730, 10508.122, 430.573, 52886.479 25/01/07,09:55:48,11,09,1, 11.9,1,1, -5.730, 10508.143, 430.579, 52886.392 25/01/07,09:55:48,12,09,1, 11.9,1,1, -5.730, 10508.163, 430.568, 52886.494 25/01/07,09:55:48,13,09,1, 11.9,1,1, -5.730, 10508.174, 430.589, 52886.450 25/01/07,09:55:48,14,09,1, 11.9,1,1, -5.730, 10508.171, 430.580, 52886.411 25/01/07,09:55:48,15,09,1, 11.9,1,1, -5.730, 10508.175, 430.609, 52886.427 25/01/07,09:55:48,16,09,1, 11.9,1,1, -5.730, 10508.208, 430.611, 52886.394 25/01/07,09:55:48,17,09,1, 11.9,1,1, -5.730, 10508.180, 430.622, 52886.434 25/01/07,09:55:48,18,09,1, 11.9,1,1, -5.730, 10508.210, 430.622, 52886.475 25/01/07,09:55:48,19,09,1, 11.9,1,1, -5.730, 10508.228, 430.618, 52886.424 25/01/07,09:55:49,00,09,1, 11.9,1,1, -5.729, 10508.226, 430.618, 52886.424 25/01/07,09:55:49,01,09,1, 11.9,1,1, -5.729, 10508.251, 430.664, 52886.495 25/01/07,09:55:49,02,09,1, 11.9,1,1, -5.729, 10508.295, 430.661, 52886.463 25/01/07,09:55:49,03,09,1, 11.9,1,1, -5.729, 10508.277, 430.693, 52886.418 25/01/07,09:55:49,04,09,1, 11.9,1,1, -5.729, 10508.307, 430.687, 52886.447 25/01/07,09:55:49,05,09,1, 11.9,1,1, -5.729, 10508.320, 430.692, 52886.412 25/01/07,09:55:49,06,09,1, 11.9,1,1, -5.729, 10508.316, 430.700, 52886.412 25/01/07,09:55:49,07,09,1, 11.9,1,1, -5.729, 10508.352, 430.717, 52886.419 25/01/07,09:55:49,08,09,1, 11.9,1,1, -5.729, 10508.335, 430.692, 52886.331 25/01/07,09:55:49,09,09,1, 11.9,1,1, -5.729, 10508.341, 430.736, 52886.415 25/01/07,09:55:49,10,09,1, 11.9,1,1, -5.729, 10508.343, 430.755, 52886.437 25/01/07,09:55:49,11,09,1, 11.9,1,1, -5.729, 10508.384, 430.736, 52886.399 25/01/07,09:55:49,12,09,1, 11.9,1,1, -5.729, 10508.399, 430.749, 52886.426 25/01/07,09:55:49,13,09,1, 11.9,1,1, -5.729, 10508.401, 430.754, 52886.457 25/01/07,09:55:49,14,09,1, 11.9,1,1, -5.729, 10508.414, 430.756, 52886.456 25/01/07,09:55:49,15,09,1, 11.9,1,1, -5.729, 10508.438, 430.776, 52886.481 25/01/07,09:55:49,16,09,1, 11.9,1,1, -5.729, 10508.459, 430.770, 52886.467 25/01/07,09:55:49,17,09,1, 11.9,1,1, -5.729, 10508.445, 430.817, 52886.453 25/01/07,09:55:49,18,09,1, 11.9,1,1, -5.729, 10508.467, 430.814, 52886.428 25/01/07,09:55:49,19,09,1, 11.9,1,1, -5.729, 10508.488, 430.815, 52886.486 25/01/07,09:55:50,00,09,1, 11.9,1,1, -5.727, 10508.485, 430.815, 52886.486 25/01/07,09:55:50,01,09,1, 11.9,1,1, -5.727, 10508.536, 430.833, 52886.374 25/01/07,09:55:50,02,09,1, 11.9,1,1, -5.727, 10508.559, 430.866, 52886.471 25/01/07,09:55:50,03,09,1, 11.9,1,1, -5.727, 10508.566, 430.865, 52886.516 25/01/07,09:55:50,04,09,1, 11.9,1,1, -5.727, 10508.560, 430.861, 52886.513 25/01/07,09:55:50,05,09,1, 11.9,1,1, -5.727, 10508.611, 430.892, 52886.499 25/01/07,09:55:50,06,09,1, 11.9,1,1, -5.727, 10508.567, 430.879, 52886.407 25/01/07,09:55:50,07,09,1, 11.9,1,1, -5.727, 10508.656, 430.895, 52886.488 25/01/07,09:55:50,08,09,1, 11.9,1,1, -5.727, 10508.619, 430.910, 52886.318 25/01/07,09:55:50,09,09,1, 11.9,1,1, -5.727, 10508.653, 430.935, 52886.415 25/01/07,09:55:50,10,09,1, 11.9,1,1, -5.727, 10508.653, 430.919, 52886.382 25/01/07,09:55:50,11,09,1, 11.9,1,1, -5.727, 10508.663, 430.933, 52886.490 25/01/07,09:55:50,12,09,1, 11.9,1,1, -5.727, 10508.681, 430.956, 52886.519 25/01/07,09:55:50,13,09,1, 11.9,1,1, -5.727, 10508.693, 430.953, 52886.398 25/01/07,09:55:50,14,09,1, 11.9,1,1, -5.727, 10508.734, 430.962, 52886.517 25/01/07,09:55:50,15,09,1, 11.9,1,1, -5.727, 10508.717, 430.960, 52886.405 25/01/07,09:55:50,16,09,1, 11.9,1,1, -5.727, 10508.746, 430.988, 52886.451 25/01/07,09:55:50,17,09,1, 11.9,1,1, -5.727, 10508.747, 430.987, 52886.505 25/01/07,09:55:50,18,09,1, 11.9,1,1, -5.727, 10508.794, 430.984, 52886.427 25/01/07,09:55:50,19,09,1, 11.9,1,1, -5.727, 10508.808, 430.994, 52886.483 25/01/07,09:55:51,00,09,1, 11.9,1,1, -5.728, 10508.802, 430.994, 52886.483 25/01/07,09:55:51,01,09,1, 11.9,1,1, -5.728, 10508.832, 431.024, 52886.414 25/01/07,09:55:51,02,09,1, 11.9,1,1, -5.728, 10508.836, 431.035, 52886.477 25/01/07,09:55:51,03,09,1, 11.9,1,1, -5.728, 10508.848, 431.047, 52886.409 25/01/07,09:55:51,04,09,1, 11.9,1,1, -5.728, 10508.860, 431.055, 52886.511 25/01/07,09:55:51,05,09,1, 11.9,1,1, -5.728, 10508.851, 431.060, 52886.418 25/01/07,09:55:51,06,09,1, 11.9,1,1, -5.728, 10508.895, 431.089, 52886.402 25/01/07,09:55:51,07,09,1, 11.9,1,1, -5.728, 10508.904, 431.078, 52886.521 25/01/07,09:55:51,08,09,1, 11.9,1,1, -5.728, 10508.922, 431.117, 52886.520 25/01/07,09:55:51,09,09,1, 11.9,1,1, -5.728, 10508.914, 431.099, 52886.512 25/01/07,09:55:51,10,09,1, 11.9,1,1, -5.728, 10508.950, 431.122, 52886.498 25/01/07,09:55:51,11,09,1, 11.9,1,1, -5.728, 10508.961, 431.137, 52886.504 25/01/07,09:55:51,12,09,1, 11.9,1,1, -5.728, 10508.973, 431.142, 52886.524 25/01/07,09:55:51,13,09,1, 11.9,1,1, -5.728, 10508.968, 431.191, 52886.536 25/01/07,09:55:51,14,09,1, 11.9,1,1, -5.728, 10508.992, 431.159, 52886.441 25/01/07,09:55:51,15,09,1, 11.9,1,1, -5.728, 10509.020, 431.173, 52886.402 25/01/07,09:55:51,16,09,1, 11.9,1,1, -5.728, 10509.049, 431.175, 52886.455 25/01/07,09:55:51,17,09,1, 11.9,1,1, -5.728, 10509.045, 431.214, 52886.540 25/01/07,09:55:51,18,09,1, 11.9,1,1, -5.728, 10509.068, 431.208, 52886.406 25/01/07,09:55:51,19,09,1, 11.9,1,1, -5.728, 10509.072, 431.200, 52886.486 25/01/07,09:55:52,00,09,1, 11.9,1,1, -5.730, 10509.069, 431.200, 52886.486 25/01/07,09:55:52,01,09,1, 11.9,1,1, -5.730, 10509.088, 431.228, 52886.441 25/01/07,09:55:52,02,09,1, 11.9,1,1, -5.730, 10509.121, 431.246, 52886.409 25/01/07,09:55:52,03,09,1, 11.9,1,1, -5.730, 10509.146, 431.237, 52886.454 25/01/07,09:55:52,04,09,1, 11.9,1,1, -5.730, 10509.126, 431.275, 52886.421 25/01/07,09:55:52,05,09,1, 11.9,1,1, -5.730, 10509.148, 431.269, 52886.398 25/01/07,09:55:52,06,09,1, 11.9,1,1, -5.730, 10509.165, 431.285, 52886.493 25/01/07,09:55:52,07,09,1, 11.9,1,1, -5.730, 10509.156, 431.305, 52886.511 25/01/07,09:55:52,08,09,1, 11.9,1,1, -5.730, 10509.205, 431.314, 52886.453 25/01/07,09:55:52,09,09,1, 11.9,1,1, -5.730, 10509.208, 431.312, 52886.509 25/01/07,09:55:52,10,09,1, 11.9,1,1, -5.730, 10509.227, 431.310, 52886.418 25/01/07,09:55:52,11,09,1, 11.9,1,1, -5.730, 10509.232, 431.332, 52886.403 25/01/07,09:55:52,12,09,1, 11.9,1,1, -5.730, 10509.269, 431.328, 52886.354 25/01/07,09:55:52,13,09,1, 11.9,1,1, -5.730, 10509.284, 431.326, 52886.376 25/01/07,09:55:52,14,09,1, 11.9,1,1, -5.730, 10509.288, 431.326, 52886.378 25/01/07,09:55:52,15,09,1, 11.9,1,1, -5.730, 10509.308, 431.363, 52886.446 25/01/07,09:55:52,16,09,1, 11.9,1,1, -5.730, 10509.320, 431.377, 52886.466 25/01/07,09:55:52,17,09,1, 11.9,1,1, -5.730, 10509.341, 431.393, 52886.472 25/01/07,09:55:52,18,09,1, 11.9,1,1, -5.730, 10509.360, 431.410, 52886.470 25/01/07,09:55:52,19,09,1, 11.9,1,1, -5.730, 10509.388, 431.409, 52886.424 25/01/07,09:55:53,00,09,1, 12.0,1,1, -5.725, 10509.386, 431.409, 52886.424 25/01/07,09:55:53,01,09,1, 12.0,1,1, -5.725, 10509.388, 431.420, 52886.415 25/01/07,09:55:53,02,09,1, 12.0,1,1, -5.725, 10509.397, 431.417, 52886.458 25/01/07,09:55:53,03,09,1, 12.0,1,1, -5.725, 10509.417, 431.457, 52886.417 25/01/07,09:55:53,04,09,1, 12.0,1,1, -5.725, 10509.434, 431.467, 52886.466 25/01/07,09:55:53,05,09,1, 12.0,1,1, -5.725, 10509.472, 431.449, 52886.433 25/01/07,09:55:53,06,09,1, 12.0,1,1, -5.725, 10509.474, 431.488, 52886.447 25/01/07,09:55:53,07,09,1, 12.0,1,1, -5.725, 10509.506, 431.462, 52886.464 25/01/07,09:55:53,08,09,1, 12.0,1,1, -5.725, 10509.513, 431.480, 52886.430 25/01/07,09:55:53,09,09,1, 12.0,1,1, -5.725, 10509.558, 431.521, 52886.373 25/01/07,09:55:53,10,09,1, 12.0,1,1, -5.725, 10509.530, 431.519, 52886.414 25/01/07,09:55:53,11,09,1, 12.0,1,1, -5.725, 10509.566, 431.526, 52886.361 25/01/07,09:55:53,12,09,1, 12.0,1,1, -5.725, 10509.571, 431.524, 52886.337 25/01/07,09:55:53,13,09,1, 12.0,1,1, -5.725, 10509.614, 431.519, 52886.472 25/01/07,09:55:53,14,09,1, 12.0,1,1, -5.725, 10509.635, 431.561, 52886.459 25/01/07,09:55:53,15,09,1, 12.0,1,1, -5.725, 10509.669, 431.540, 52886.404 25/01/07,09:55:53,16,09,1, 12.0,1,1, -5.725, 10509.666, 431.568, 52886.340 25/01/07,09:55:53,17,09,1, 12.0,1,1, -5.725, 10509.685, 431.556, 52886.512 25/01/07,09:55:53,18,09,1, 12.0,1,1, -5.725, 10509.657, 431.601, 52886.510 25/01/07,09:55:53,19,09,1, 12.0,1,1, -5.725, 10509.721, 431.573, 52886.315 25/01/07,09:55:54,00,08,1, 11.9,1,1, -5.728, 10509.720, 431.573, 52886.315 25/01/07,09:55:54,01,08,1, 11.9,1,1, -5.728, 10509.773, 431.595, 52886.473 25/01/07,09:55:54,02,08,1, 11.9,1,1, -5.728, 10509.785, 431.612, 52886.448 25/01/07,09:55:54,03,08,1, 11.9,1,1, -5.728, 10509.810, 431.634, 52886.469 25/01/07,09:55:54,04,08,1, 11.9,1,1, -5.728, 10509.830, 431.624, 52886.415 25/01/07,09:55:54,05,08,1, 11.9,1,1, -5.728, 10509.862, 431.647, 52886.418 25/01/07,09:55:54,06,08,1, 11.9,1,1, -5.728, 10509.853, 431.623, 52886.490 25/01/07,09:55:54,07,08,1, 11.9,1,1, -5.728, 10509.885, 431.639, 52886.371 25/01/07,09:55:54,08,08,1, 11.9,1,1, -5.728, 10509.893, 431.633, 52886.391 25/01/07,09:55:54,09,08,1, 11.9,1,1, -5.728, 10509.935, 431.663, 52886.374 25/01/07,09:55:54,10,08,1, 11.9,1,1, -5.728, 10509.955, 431.668, 52886.388 25/01/07,09:55:54,11,08,1, 11.9,1,1, -5.728, 10509.984, 431.682, 52886.335 25/01/07,09:55:54,12,08,1, 11.9,1,1, -5.728, 10510.005, 431.678, 52886.456 25/01/07,09:55:54,13,08,1, 11.9,1,1, -5.728, 10510.000, 431.674, 52886.420 25/01/07,09:55:54,14,08,1, 11.9,1,1, -5.728, 10510.024, 431.694, 52886.399 25/01/07,09:55:54,15,08,1, 11.9,1,1, -5.728, 10510.055, 431.707, 52886.434 25/01/07,09:55:54,16,08,1, 11.9,1,1, -5.728, 10510.089, 431.712, 52886.377 25/01/07,09:55:54,17,08,1, 11.9,1,1, -5.728, 10510.116, 431.711, 52886.486 25/01/07,09:55:54,18,08,1, 11.9,1,1, -5.728, 10510.154, 431.735, 52886.355 25/01/07,09:55:54,19,08,1, 11.9,1,1, -5.728, 10510.155, 431.735, 52886.365 25/01/07,09:55:55,00,09,1, 11.8,1,1, -5.728, 10510.154, 431.735, 52886.365 25/01/07,09:55:55,01,09,1, 11.8,1,1, -5.728, 10510.176, 431.733, 52886.361 25/01/07,09:55:55,02,09,1, 11.8,1,1, -5.728, 10510.222, 431.751, 52886.378 25/01/07,09:55:55,03,09,1, 11.8,1,1, -5.728, 10510.239, 431.761, 52886.376 25/01/07,09:55:55,04,09,1, 11.8,1,1, -5.728, 10510.256, 431.774, 52886.477 25/01/07,09:55:55,05,09,1, 11.8,1,1, -5.728, 10510.296, 431.776, 52886.404 25/01/07,09:55:55,06,09,1, 11.8,1,1, -5.728, 10510.313, 431.770, 52886.380 25/01/07,09:55:55,07,09,1, 11.8,1,1, -5.728, 10510.324, 431.802, 52886.396 25/01/07,09:55:55,08,09,1, 11.8,1,1, -5.728, 10510.393, 431.807, 52886.384 25/01/07,09:55:55,09,09,1, 11.8,1,1, -5.728, 10510.396, 431.824, 52886.461 25/01/07,09:55:55,10,09,1, 11.8,1,1, -5.728, 10510.390, 431.811, 52886.408 25/01/07,09:55:55,11,09,1, 11.8,1,1, -5.728, 10510.422, 431.829, 52886.447 25/01/07,09:55:55,12,09,1, 11.8,1,1, -5.728, 10510.436, 431.849, 52886.390 25/01/07,09:55:55,13,09,1, 11.8,1,1, -5.728, 10510.453, 431.856, 52886.360 25/01/07,09:55:55,14,09,1, 11.8,1,1, -5.728, 10510.511, 431.852, 52886.356 25/01/07,09:55:55,15,09,1, 11.8,1,1, -5.728, 10510.523, 431.873, 52886.365 25/01/07,09:55:55,16,09,1, 11.8,1,1, -5.728, 10510.560, 431.869, 52886.383 25/01/07,09:55:55,17,09,1, 11.8,1,1, -5.728, 10510.575, 431.877, 52886.330 25/01/07,09:55:55,18,09,1, 11.8,1,1, -5.728, 10510.579, 431.866, 52886.407 25/01/07,09:55:55,19,09,1, 11.8,1,1, -5.728, 10510.603, 431.894, 52886.418 25/01/07,09:55:56,00,09,1, 11.8,1,1, -5.727, 10510.596, 431.894, 52886.418 25/01/07,09:55:56,01,09,1, 11.8,1,1, -5.727, 10510.651, 431.913, 52886.388 25/01/07,09:55:56,02,09,1, 11.8,1,1, -5.727, 10510.710, 431.943, 52886.417 25/01/07,09:55:56,03,09,1, 11.8,1,1, -5.727, 10510.708, 431.921, 52886.436 25/01/07,09:55:56,04,09,1, 11.8,1,1, -5.727, 10510.738, 431.939, 52886.452 25/01/07,09:55:56,05,09,1, 11.8,1,1, -5.727, 10510.770, 431.965, 52886.421 25/01/07,09:55:56,06,09,1, 11.8,1,1, -5.727, 10510.764, 431.977, 52886.362 25/01/07,09:55:56,07,09,1, 11.8,1,1, -5.727, 10510.806, 431.988, 52886.353 25/01/07,09:55:56,08,09,1, 11.8,1,1, -5.727, 10510.821, 431.989, 52886.386 25/01/07,09:55:56,09,09,1, 11.8,1,1, -5.727, 10510.861, 432.000, 52886.378 25/01/07,09:55:56,10,09,1, 11.8,1,1, -5.727, 10510.872, 432.016, 52886.405 25/01/07,09:55:56,11,09,1, 11.8,1,1, -5.727, 10510.905, 432.002, 52886.384 25/01/07,09:55:56,12,09,1, 11.8,1,1, -5.727, 10510.932, 432.012, 52886.474 25/01/07,09:55:56,13,09,1, 11.8,1,1, -5.727, 10510.936, 432.036, 52886.404 25/01/07,09:55:56,14,09,1, 11.8,1,1, -5.727, 10510.952, 432.037, 52886.385 25/01/07,09:55:56,15,09,1, 11.8,1,1, -5.727, 10510.991, 432.062, 52886.383 25/01/07,09:55:56,16,09,1, 11.8,1,1, -5.727, 10511.019, 432.045, 52886.431 25/01/07,09:55:56,17,09,1, 11.8,1,1, -5.727, 10511.044, 432.068, 52886.318 25/01/07,09:55:56,18,09,1, 11.8,1,1, -5.727, 10511.061, 432.089, 52886.408 25/01/07,09:55:56,19,09,1, 11.8,1,1, -5.727, 10511.091, 432.087, 52886.383 25/01/07,09:55:57,00,08,1, 11.9,1,1, -5.728, 10511.088, 432.087, 52886.383 25/01/07,09:55:57,01,08,1, 11.9,1,1, -5.728, 10511.138, 432.087, 52886.411 25/01/07,09:55:57,02,08,1, 11.9,1,1, -5.728, 10511.146, 432.113, 52886.487 25/01/07,09:55:57,03,08,1, 11.9,1,1, -5.728, 10511.168, 432.117, 52886.461 25/01/07,09:55:57,04,08,1, 11.9,1,1, -5.728, 10511.195, 432.116, 52886.502 25/01/07,09:55:57,05,08,1, 11.9,1,1, -5.728, 10511.237, 432.117, 52886.419 25/01/07,09:55:57,06,08,1, 11.9,1,1, -5.728, 10511.236, 432.125, 52886.510 25/01/07,09:55:57,07,08,1, 11.9,1,1, -5.728, 10511.272, 432.129, 52886.461 25/01/07,09:55:57,08,08,1, 11.9,1,1, -5.728, 10511.299, 432.119, 52886.450 25/01/07,09:55:57,09,08,1, 11.9,1,1, -5.728, 10511.303, 432.162, 52886.416 25/01/07,09:55:57,10,08,1, 11.9,1,1, -5.728, 10511.345, 432.137, 52886.360 25/01/07,09:55:57,11,08,1, 11.9,1,1, -5.728, 10511.349, 432.154, 52886.422 25/01/07,09:55:57,12,08,1, 11.9,1,1, -5.728, 10511.378, 432.167, 52886.365 25/01/07,09:55:57,13,08,1, 11.9,1,1, -5.728, 10511.386, 432.167, 52886.484 25/01/07,09:55:57,14,08,1, 11.9,1,1, -5.728, 10511.399, 432.167, 52886.376 25/01/07,09:55:57,15,08,1, 11.9,1,1, -5.728, 10511.427, 432.176, 52886.453 25/01/07,09:55:57,16,08,1, 11.9,1,1, -5.728, 10511.468, 432.198, 52886.396 25/01/07,09:55:57,17,08,1, 11.9,1,1, -5.728, 10511.466, 432.190, 52886.457 25/01/07,09:55:57,18,08,1, 11.9,1,1, -5.728, 10511.503, 432.223, 52886.441 25/01/07,09:55:57,19,08,1, 11.9,1,1, -5.728, 10511.517, 432.226, 52886.491 25/01/07,09:55:58,00,08,1, 11.9,1,1, -5.727, 10511.514, 432.226, 52886.491 25/01/07,09:55:58,01,08,1, 11.9,1,1, -5.727, 10511.579, 432.243, 52886.358 25/01/07,09:55:58,02,08,1, 11.9,1,1, -5.727, 10511.594, 432.249, 52886.488 25/01/07,09:55:58,03,08,1, 11.9,1,1, -5.727, 10511.622, 432.236, 52886.463 25/01/07,09:55:58,04,08,1, 11.9,1,1, -5.727, 10511.629, 432.265, 52886.490 25/01/07,09:55:58,05,08,1, 11.9,1,1, -5.727, 10511.666, 432.268, 52886.438 25/01/07,09:55:58,06,08,1, 11.9,1,1, -5.727, 10511.676, 432.295, 52886.390 25/01/07,09:55:58,07,08,1, 11.9,1,1, -5.727, 10511.706, 432.269, 52886.509 25/01/07,09:55:58,08,08,1, 11.9,1,1, -5.727, 10511.733, 432.274, 52886.369 25/01/07,09:55:58,09,08,1, 11.9,1,1, -5.727, 10511.761, 432.289, 52886.508 25/01/07,09:55:58,10,08,1, 11.9,1,1, -5.727, 10511.799, 432.280, 52886.384 25/01/07,09:55:58,11,08,1, 11.9,1,1, -5.727, 10511.798, 432.318, 52886.386 25/01/07,09:55:58,12,08,1, 11.9,1,1, -5.727, 10511.852, 432.314, 52886.434 25/01/07,09:55:58,13,08,1, 11.9,1,1, -5.727, 10511.859, 432.316, 52886.357 25/01/07,09:55:58,14,08,1, 11.9,1,1, -5.727, 10511.868, 432.334, 52886.539 25/01/07,09:55:58,15,08,1, 11.9,1,1, -5.727, 10511.916, 432.340, 52886.515 25/01/07,09:55:58,16,08,1, 11.9,1,1, -5.727, 10511.912, 432.336, 52886.456 25/01/07,09:55:58,17,08,1, 11.9,1,1, -5.727, 10511.964, 432.341, 52886.464 25/01/07,09:55:58,18,08,1, 11.9,1,1, -5.727, 10511.982, 432.376, 52886.456 25/01/07,09:55:58,19,08,1, 11.9,1,1, -5.727, 10512.000, 432.357, 52886.408 25/01/07,09:55:59,00,09,1, 11.9,1,1, -5.732, 10511.998, 432.357, 52886.408 25/01/07,09:55:59,01,09,1, 11.9,1,1, -5.732, 10512.041, 432.358, 52886.392 25/01/07,09:55:59,02,09,1, 11.9,1,1, -5.732, 10512.086, 432.373, 52886.397 25/01/07,09:55:59,03,09,1, 11.9,1,1, -5.732, 10512.120, 432.390, 52886.464 25/01/07,09:55:59,04,09,1, 11.9,1,1, -5.732, 10512.116, 432.406, 52886.455 25/01/07,09:55:59,05,09,1, 11.9,1,1, -5.732, 10512.157, 432.397, 52886.427 25/01/07,09:55:59,06,09,1, 11.9,1,1, -5.732, 10512.177, 432.396, 52886.370 25/01/07,09:55:59,07,09,1, 11.9,1,1, -5.732, 10512.205, 432.436, 52886.383 25/01/07,09:55:59,08,09,1, 11.9,1,1, -5.732, 10512.256, 432.416, 52886.387 25/01/07,09:55:59,09,09,1, 11.9,1,1, -5.732, 10512.265, 432.417, 52886.488 25/01/07,09:55:59,10,09,1, 11.9,1,1, -5.732, 10512.271, 432.441, 52886.424 25/01/07,09:55:59,11,09,1, 11.9,1,1, -5.732, 10512.289, 432.450, 52886.427 25/01/07,09:55:59,12,09,1, 11.9,1,1, -5.732, 10512.303, 432.448, 52886.460 25/01/07,09:55:59,13,09,1, 11.9,1,1, -5.732, 10512.320, 432.437, 52886.435 25/01/07,09:55:59,14,09,1, 11.9,1,1, -5.732, 10512.359, 432.442, 52886.386 25/01/07,09:55:59,15,09,1, 11.9,1,1, -5.732, 10512.393, 432.468, 52886.435 25/01/07,09:55:59,16,09,1, 11.9,1,1, -5.732, 10512.402, 432.462, 52886.416 25/01/07,09:55:59,17,09,1, 11.9,1,1, -5.732, 10512.432, 432.478, 52886.456 25/01/07,09:55:59,18,09,1, 11.9,1,1, -5.732, 10512.436, 432.479, 52886.459 25/01/07,09:55:59,19,09,1, 11.9,1,1, -5.732, 10512.491, 432.492, 52886.425 25/01/07,09:56:00,00,08,1, 11.9,1,1, -5.725, 10512.490, 432.492, 52886.425 25/01/07,09:56:00,01,08,1, 11.9,1,1, -5.725, 10512.519, 432.522, 52886.455 25/01/07,09:56:00,02,08,1, 11.9,1,1, -5.725, 10512.550, 432.520, 52886.349 25/01/07,09:56:00,03,08,1, 11.9,1,1, -5.725, 10512.600, 432.557, 52886.362 25/01/07,09:56:00,04,08,1, 11.9,1,1, -5.725, 10512.581, 432.528, 52886.344 25/01/07,09:56:00,05,08,1, 11.9,1,1, -5.725, 10512.616, 432.555, 52886.319 25/01/07,09:56:00,06,08,1, 11.9,1,1, -5.725, 10512.653, 432.552, 52886.325 25/01/07,09:56:00,07,08,1, 11.9,1,1, -5.725, 10512.668, 432.543, 52886.349 25/01/07,09:56:00,08,08,1, 11.9,1,1, -5.725, 10512.690, 432.559, 52886.393 25/01/07,09:56:00,09,08,1, 11.9,1,1, -5.725, 10512.715, 432.568, 52886.318 25/01/07,09:56:00,10,08,1, 11.9,1,1, -5.725, 10512.720, 432.592, 52886.436 25/01/07,09:56:00,11,08,1, 11.9,1,1, -5.725, 10512.751, 432.598, 52886.414 25/01/07,09:56:00,12,08,1, 11.9,1,1, -5.725, 10512.786, 432.584, 52886.419 25/01/07,09:56:00,13,08,1, 11.9,1,1, -5.725, 10512.817, 432.594, 52886.404 25/01/07,09:56:00,14,08,1, 11.9,1,1, -5.725, 10512.832, 432.593, 52886.437 25/01/07,09:56:00,15,08,1, 11.9,1,1, -5.725, 10512.864, 432.612, 52886.401 25/01/07,09:56:00,16,08,1, 11.9,1,1, -5.725, 10512.891, 432.611, 52886.406 25/01/07,09:56:00,17,08,1, 11.9,1,1, -5.725, 10512.904, 432.621, 52886.375 25/01/07,09:56:00,18,08,1, 11.9,1,1, -5.725, 10512.927, 432.624, 52886.488 25/01/07,09:56:00,19,08,1, 11.9,1,1, -5.725, 10512.963, 432.641, 52886.418 25/01/07,09:56:01,00,08,1, 11.9,1,1, -5.729, 10512.958, 432.641, 52886.418 25/01/07,09:56:01,01,08,1, 11.9,1,1, -5.729, 10513.017, 432.656, 52886.429 25/01/07,09:56:01,02,08,1, 11.9,1,1, -5.729, 10513.028, 432.665, 52886.465 25/01/07,09:56:01,03,08,1, 11.9,1,1, -5.729, 10513.026, 432.673, 52886.413 25/01/07,09:56:01,04,08,1, 11.9,1,1, -5.729, 10513.062, 432.670, 52886.502 25/01/07,09:56:01,05,08,1, 11.9,1,1, -5.729, 10513.113, 432.685, 52886.429 25/01/07,09:56:01,06,08,1, 11.9,1,1, -5.729, 10513.129, 432.683, 52886.386 25/01/07,09:56:01,07,08,1, 11.9,1,1, -5.729, 10513.158, 432.680, 52886.463 25/01/07,09:56:01,08,08,1, 11.9,1,1, -5.729, 10513.178, 432.690, 52886.474 25/01/07,09:56:01,09,08,1, 11.9,1,1, -5.729, 10513.188, 432.709, 52886.434 25/01/07,09:56:01,10,08,1, 11.9,1,1, -5.729, 10513.203, 432.715, 52886.491 25/01/07,09:56:01,11,08,1, 11.9,1,1, -5.729, 10513.236, 432.744, 52886.367 25/01/07,09:56:01,12,08,1, 11.9,1,1, -5.729, 10513.265, 432.742, 52886.466 25/01/07,09:56:01,13,08,1, 11.9,1,1, -5.729, 10513.287, 432.746, 52886.466 25/01/07,09:56:01,14,08,1, 11.9,1,1, -5.729, 10513.312, 432.735, 52886.410 25/01/07,09:56:01,15,08,1, 11.9,1,1, -5.729, 10513.342, 432.731, 52886.407 25/01/07,09:56:01,16,08,1, 11.9,1,1, -5.729, 10513.349, 432.747, 52886.465 25/01/07,09:56:01,17,08,1, 11.9,1,1, -5.729, 10513.394, 432.764, 52886.444 25/01/07,09:56:01,18,08,1, 11.9,1,1, -5.729, 10513.429, 432.747, 52886.443 25/01/07,09:56:01,19,08,1, 11.9,1,1, -5.729, 10513.430, 432.773, 52886.495 25/01/07,09:56:02,00,08,1, 11.9,1,1, -5.726, 10513.425, 432.773, 52886.495 25/01/07,09:56:02,01,08,1, 11.9,1,1, -5.726, 10513.490, 432.798, 52886.495 25/01/07,09:56:02,02,08,1, 11.9,1,1, -5.726, 10513.511, 432.786, 52886.432 25/01/07,09:56:02,03,08,1, 11.9,1,1, -5.726, 10513.531, 432.804, 52886.499 25/01/07,09:56:02,04,08,1, 11.9,1,1, -5.726, 10513.563, 432.801, 52886.504 25/01/07,09:56:02,05,08,1, 11.9,1,1, -5.726, 10513.579, 432.810, 52886.503 25/01/07,09:56:02,06,08,1, 11.9,1,1, -5.726, 10513.619, 432.816, 52886.467 25/01/07,09:56:02,07,08,1, 11.9,1,1, -5.726, 10513.673, 432.825, 52886.455 25/01/07,09:56:02,08,08,1, 11.9,1,1, -5.726, 10513.692, 432.846, 52886.453 25/01/07,09:56:02,09,08,1, 11.9,1,1, -5.726, 10513.697, 432.829, 52886.524 25/01/07,09:56:02,10,08,1, 11.9,1,1, -5.726, 10513.699, 432.834, 52886.453 25/01/07,09:56:02,11,08,1, 11.9,1,1, -5.726, 10513.734, 432.846, 52886.422 25/01/07,09:56:02,12,08,1, 11.9,1,1, -5.726, 10513.779, 432.840, 52886.491 25/01/07,09:56:02,13,08,1, 11.9,1,1, -5.726, 10513.790, 432.890, 52886.523 25/01/07,09:56:02,14,08,1, 11.9,1,1, -5.726, 10513.816, 432.868, 52886.514 25/01/07,09:56:02,15,08,1, 11.9,1,1, -5.726, 10513.852, 432.867, 52886.452 25/01/07,09:56:02,16,08,1, 11.9,1,1, -5.726, 10513.884, 432.874, 52886.521 25/01/07,09:56:02,17,08,1, 11.9,1,1, -5.726, 10513.884, 432.909, 52886.588 25/01/07,09:56:02,18,08,1, 11.9,1,1, -5.726, 10513.905, 432.919, 52886.557 25/01/07,09:56:02,19,08,1, 11.9,1,1, -5.726, 10513.959, 432.905, 52886.526 25/01/07,09:56:03,00,08,1, 12.0,1,1, -5.729, 10513.951, 432.905, 52886.526 25/01/07,09:56:03,01,08,1, 12.0,1,1, -5.729, 10514.025, 432.928, 52886.507 25/01/07,09:56:03,02,08,1, 12.0,1,1, -5.729, 10514.040, 432.944, 52886.585 25/01/07,09:56:03,03,08,1, 12.0,1,1, -5.729, 10514.038, 432.945, 52886.520 25/01/07,09:56:03,04,08,1, 12.0,1,1, -5.729, 10514.088, 432.942, 52886.480 25/01/07,09:56:03,05,08,1, 12.0,1,1, -5.729, 10514.107, 432.938, 52886.411 25/01/07,09:56:03,06,08,1, 12.0,1,1, -5.729, 10514.112, 432.931, 52886.521 25/01/07,09:56:03,07,08,1, 12.0,1,1, -5.729, 10514.137, 432.967, 52886.575 25/01/07,09:56:03,08,08,1, 12.0,1,1, -5.729, 10514.157, 432.945, 52886.523 25/01/07,09:56:03,09,08,1, 12.0,1,1, -5.729, 10514.187, 432.963, 52886.506 25/01/07,09:56:03,10,08,1, 12.0,1,1, -5.729, 10514.242, 432.962, 52886.471 25/01/07,09:56:03,11,08,1, 12.0,1,1, -5.729, 10514.246, 432.958, 52886.508 25/01/07,09:56:03,12,08,1, 12.0,1,1, -5.729, 10514.290, 432.983, 52886.604 25/01/07,09:56:03,13,08,1, 12.0,1,1, -5.729, 10514.298, 432.967, 52886.491 25/01/07,09:56:03,14,08,1, 12.0,1,1, -5.729, 10514.321, 432.982, 52886.519 25/01/07,09:56:03,15,08,1, 12.0,1,1, -5.729, 10514.372, 432.989, 52886.524 25/01/07,09:56:03,16,08,1, 12.0,1,1, -5.729, 10514.407, 432.999, 52886.528 25/01/07,09:56:03,17,08,1, 12.0,1,1, -5.729, 10514.425, 432.997, 52886.461 25/01/07,09:56:03,18,08,1, 12.0,1,1, -5.729, 10514.434, 433.015, 52886.568 25/01/07,09:56:03,19,08,1, 12.0,1,1, -5.729, 10514.459, 432.985, 52886.439 25/01/07,09:56:04,00,08,1, 12.0,1,1, -5.728, 10514.451, 432.985, 52886.439 25/01/07,09:56:04,01,08,1, 12.0,1,1, -5.728, 10514.488, 432.993, 52886.528 25/01/07,09:56:04,02,08,1, 12.0,1,1, -5.728, 10514.556, 432.992, 52886.558 25/01/07,09:56:04,03,08,1, 12.0,1,1, -5.728, 10514.572, 433.004, 52886.475 25/01/07,09:56:04,04,08,1, 12.0,1,1, -5.728, 10514.615, 433.009, 52886.539 25/01/07,09:56:04,05,08,1, 12.0,1,1, -5.728, 10514.641, 433.005, 52886.614 25/01/07,09:56:04,06,08,1, 12.0,1,1, -5.728, 10514.656, 433.019, 52886.586 25/01/07,09:56:04,07,08,1, 12.0,1,1, -5.728, 10514.670, 433.022, 52886.545 25/01/07,09:56:04,08,08,1, 12.0,1,1, -5.728, 10514.714, 433.000, 52886.544 25/01/07,09:56:04,09,08,1, 12.0,1,1, -5.728, 10514.747, 433.015, 52886.563 25/01/07,09:56:04,10,08,1, 12.0,1,1, -5.728, 10514.748, 433.024, 52886.565 25/01/07,09:56:04,11,08,1, 12.0,1,1, -5.728, 10514.775, 433.022, 52886.480 25/01/07,09:56:04,12,08,1, 12.0,1,1, -5.728, 10514.819, 433.033, 52886.541 25/01/07,09:56:04,13,08,1, 12.0,1,1, -5.728, 10514.827, 433.010, 52886.584 25/01/07,09:56:04,14,08,1, 12.0,1,1, -5.728, 10514.856, 433.037, 52886.592 25/01/07,09:56:04,15,08,1, 12.0,1,1, -5.728, 10514.889, 433.058, 52886.605 25/01/07,09:56:04,16,08,1, 12.0,1,1, -5.728, 10514.915, 433.035, 52886.580 25/01/07,09:56:04,17,08,1, 12.0,1,1, -5.728, 10514.962, 433.039, 52886.618 25/01/07,09:56:04,18,08,1, 12.0,1,1, -5.728, 10514.988, 433.031, 52886.570 25/01/07,09:56:04,19,08,1, 12.0,1,1, -5.728, 10514.991, 433.048, 52886.378 25/01/07,09:56:05,00,08,1, 11.9,1,1, -5.725, 10514.985, 433.048, 52886.378 25/01/07,09:56:05,01,08,1, 11.9,1,1, -5.725, 10515.040, 433.052, 52886.686 25/01/07,09:56:05,02,08,1, 11.9,1,1, -5.725, 10515.061, 433.032, 52886.651 25/01/07,09:56:05,03,08,1, 11.9,1,1, -5.725, 10515.074, 433.060, 52886.583 25/01/07,09:56:05,04,08,1, 11.9,1,1, -5.725, 10515.130, 433.058, 52886.589 25/01/07,09:56:05,05,08,1, 11.9,1,1, -5.725, 10515.150, 433.042, 52886.586 25/01/07,09:56:05,06,08,1, 11.9,1,1, -5.725, 10515.174, 433.071, 52886.591 25/01/07,09:56:05,07,08,1, 11.9,1,1, -5.725, 10515.197, 433.056, 52886.560 25/01/07,09:56:05,08,08,1, 11.9,1,1, -5.725, 10515.217, 433.058, 52886.612 25/01/07,09:56:05,09,08,1, 11.9,1,1, -5.725, 10515.233, 433.050, 52886.552 25/01/07,09:56:05,10,08,1, 11.9,1,1, -5.725, 10515.285, 433.078, 52886.600 25/01/07,09:56:05,11,08,1, 11.9,1,1, -5.725, 10515.297, 433.079, 52886.659 25/01/07,09:56:05,12,08,1, 11.9,1,1, -5.725, 10515.332, 433.054, 52886.607 25/01/07,09:56:05,13,08,1, 11.9,1,1, -5.725, 10515.362, 433.090, 52886.630 25/01/07,09:56:05,14,08,1, 11.9,1,1, -5.725, 10515.367, 433.077, 52886.603 25/01/07,09:56:05,15,08,1, 11.9,1,1, -5.725, 10515.401, 433.081, 52886.622 25/01/07,09:56:05,16,08,1, 11.9,1,1, -5.725, 10515.430, 433.093, 52886.649 25/01/07,09:56:05,17,08,1, 11.9,1,1, -5.725, 10515.472, 433.086, 52886.634 25/01/07,09:56:05,18,08,1, 11.9,1,1, -5.725, 10515.511, 433.059, 52886.585 25/01/07,09:56:05,19,08,1, 11.9,1,1, -5.725, 10515.499, 433.072, 52886.662 25/01/07,09:56:06,00,09,1, 11.9,1,1, -5.730, 10515.494, 433.072, 52886.662 25/01/07,09:56:06,01,09,1, 11.9,1,1, -5.730, 10515.566, 433.070, 52886.686 25/01/07,09:56:06,02,09,1, 11.9,1,1, -5.730, 10515.589, 433.080, 52886.653 25/01/07,09:56:06,03,09,1, 11.9,1,1, -5.730, 10515.594, 433.068, 52886.590 25/01/07,09:56:06,04,09,1, 11.9,1,1, -5.730, 10515.648, 433.063, 52886.595 25/01/07,09:56:06,05,09,1, 11.9,1,1, -5.730, 10515.628, 433.080, 52886.619 25/01/07,09:56:06,06,09,1, 11.9,1,1, -5.730, 10515.664, 433.060, 52886.691 25/01/07,09:56:06,07,09,1, 11.9,1,1, -5.730, 10515.712, 433.038, 52886.604 25/01/07,09:56:06,08,09,1, 11.9,1,1, -5.730, 10515.728, 433.077, 52886.666 25/01/07,09:56:06,09,09,1, 11.9,1,1, -5.730, 10515.755, 433.061, 52886.609 25/01/07,09:56:06,10,09,1, 11.9,1,1, -5.730, 10515.741, 433.096, 52886.613 25/01/07,09:56:06,11,09,1, 11.9,1,1, -5.730, 10515.769, 433.083, 52886.651 25/01/07,09:56:06,12,09,1, 11.9,1,1, -5.730, 10515.818, 433.074, 52886.677 25/01/07,09:56:06,13,09,1, 11.9,1,1, -5.730, 10515.804, 433.059, 52886.624 25/01/07,09:56:06,14,09,1, 11.9,1,1, -5.730, 10515.830, 433.078, 52886.589 25/01/07,09:56:06,15,09,1, 11.9,1,1, -5.730, 10515.872, 433.068, 52886.686 25/01/07,09:56:06,16,09,1, 11.9,1,1, -5.730, 10515.867, 433.064, 52886.693 25/01/07,09:56:06,17,09,1, 11.9,1,1, -5.730, 10515.930, 433.056, 52886.630 25/01/07,09:56:06,18,09,1, 11.9,1,1, -5.730, 10515.956, 433.059, 52886.597 25/01/07,09:56:06,19,09,1, 11.9,1,1, -5.730, 10515.972, 433.071, 52886.729 25/01/07,09:56:07,00,09,1, 11.9,1,1, -5.729, 10515.970, 433.071, 52886.729 25/01/07,09:56:07,01,09,1, 11.9,1,1, -5.729, 10516.006, 433.075, 52886.605 25/01/07,09:56:07,02,09,1, 11.9,1,1, -5.729, 10516.017, 433.047, 52886.678 25/01/07,09:56:07,03,09,1, 11.9,1,1, -5.729, 10516.030, 433.063, 52886.672 25/01/07,09:56:07,04,09,1, 11.9,1,1, -5.729, 10516.066, 433.062, 52886.631 25/01/07,09:56:07,05,09,1, 11.9,1,1, -5.729, 10516.088, 433.049, 52886.619 25/01/07,09:56:07,06,09,1, 11.9,1,1, -5.729, 10516.118, 433.041, 52886.695 25/01/07,09:56:07,07,09,1, 11.9,1,1, -5.729, 10516.129, 433.058, 52886.686 25/01/07,09:56:07,08,09,1, 11.9,1,1, -5.729, 10516.136, 433.038, 52886.598 25/01/07,09:56:07,09,09,1, 11.9,1,1, -5.729, 10516.159, 433.029, 52886.670 25/01/07,09:56:07,10,09,1, 11.9,1,1, -5.729, 10516.198, 433.037, 52886.660 25/01/07,09:56:07,11,09,1, 11.9,1,1, -5.729, 10516.213, 433.036, 52886.654 25/01/07,09:56:07,12,09,1, 11.9,1,1, -5.729, 10516.238, 433.040, 52886.711 25/01/07,09:56:07,13,09,1, 11.9,1,1, -5.729, 10516.262, 433.044, 52886.687 25/01/07,09:56:07,14,09,1, 11.9,1,1, -5.729, 10516.283, 433.031, 52886.635 25/01/07,09:56:07,15,09,1, 11.9,1,1, -5.729, 10516.297, 433.050, 52886.720 25/01/07,09:56:07,16,09,1, 11.9,1,1, -5.729, 10516.307, 433.009, 52886.772 25/01/07,09:56:07,17,09,1, 11.9,1,1, -5.729, 10516.359, 433.013, 52886.647 25/01/07,09:56:07,18,09,1, 11.9,1,1, -5.729, 10516.348, 433.021, 52886.665 25/01/07,09:56:07,19,09,1, 11.9,1,1, -5.729, 10516.370, 432.994, 52886.734 25/01/07,09:56:08,00,09,1, 11.9,1,1, -5.727, 10516.362, 432.994, 52886.734 25/01/07,09:56:08,01,09,1, 11.9,1,1, -5.727, 10516.388, 433.031, 52886.622 25/01/07,09:56:08,02,09,1, 11.9,1,1, -5.727, 10516.397, 433.029, 52886.640 25/01/07,09:56:08,03,09,1, 11.9,1,1, -5.727, 10516.408, 433.006, 52886.629 25/01/07,09:56:08,04,09,1, 11.9,1,1, -5.727, 10516.452, 433.010, 52886.730 25/01/07,09:56:08,05,09,1, 11.9,1,1, -5.727, 10516.444, 432.984, 52886.677 25/01/07,09:56:08,06,09,1, 11.9,1,1, -5.727, 10516.477, 432.996, 52886.626 25/01/07,09:56:08,07,09,1, 11.9,1,1, -5.727, 10516.491, 432.965, 52886.687 25/01/07,09:56:08,08,09,1, 11.9,1,1, -5.727, 10516.513, 432.964, 52886.619 25/01/07,09:56:08,09,09,1, 11.9,1,1, -5.727, 10516.531, 432.946, 52886.683 25/01/07,09:56:08,10,09,1, 11.9,1,1, -5.727, 10516.561, 432.977, 52886.627 25/01/07,09:56:08,11,09,1, 11.9,1,1, -5.727, 10516.548, 432.974, 52886.637 25/01/07,09:56:08,12,09,1, 11.9,1,1, -5.727, 10516.601, 432.943, 52886.657 25/01/07,09:56:08,13,09,1, 11.9,1,1, -5.727, 10516.593, 432.944, 52886.632 25/01/07,09:56:08,14,09,1, 11.9,1,1, -5.727, 10516.601, 432.930, 52886.665 25/01/07,09:56:08,15,09,1, 11.9,1,1, -5.727, 10516.614, 432.946, 52886.632 25/01/07,09:56:08,16,09,1, 11.9,1,1, -5.727, 10516.634, 432.918, 52886.662 25/01/07,09:56:08,17,09,1, 11.9,1,1, -5.727, 10516.651, 432.922, 52886.682 25/01/07,09:56:08,18,09,1, 11.9,1,1, -5.727, 10516.699, 432.937, 52886.614 25/01/07,09:56:08,19,09,1, 11.9,1,1, -5.727, 10516.687, 432.927, 52886.656 25/01/07,09:56:09,00,09,1, 12.0,1,1, -5.727, 10516.679, 432.927, 52886.656 25/01/07,09:56:09,01,09,1, 12.0,1,1, -5.727, 10516.704, 432.887, 52886.615 25/01/07,09:56:09,02,09,1, 12.0,1,1, -5.727, 10516.729, 432.918, 52886.719 25/01/07,09:56:09,03,09,1, 12.0,1,1, -5.727, 10516.725, 432.907, 52886.683 25/01/07,09:56:09,04,09,1, 12.0,1,1, -5.727, 10516.761, 432.895, 52886.632 25/01/07,09:56:09,05,09,1, 12.0,1,1, -5.727, 10516.765, 432.881, 52886.655 25/01/07,09:56:09,06,09,1, 12.0,1,1, -5.727, 10516.754, 432.895, 52886.700 25/01/07,09:56:09,07,09,1, 12.0,1,1, -5.727, 10516.781, 432.879, 52886.658 25/01/07,09:56:09,08,09,1, 12.0,1,1, -5.727, 10516.817, 432.873, 52886.725 25/01/07,09:56:09,09,09,1, 12.0,1,1, -5.727, 10516.811, 432.880, 52886.692 25/01/07,09:56:09,10,09,1, 12.0,1,1, -5.727, 10516.833, 432.858, 52886.611 25/01/07,09:56:09,11,09,1, 12.0,1,1, -5.727, 10516.833, 432.853, 52886.680 25/01/07,09:56:09,12,09,1, 12.0,1,1, -5.727, 10516.842, 432.865, 52886.724 25/01/07,09:56:09,13,09,1, 12.0,1,1, -5.727, 10516.858, 432.841, 52886.701 25/01/07,09:56:09,14,09,1, 12.0,1,1, -5.727, 10516.851, 432.844, 52886.687 25/01/07,09:56:09,15,09,1, 12.0,1,1, -5.727, 10516.870, 432.858, 52886.707 25/01/07,09:56:09,16,09,1, 12.0,1,1, -5.727, 10516.900, 432.830, 52886.639 25/01/07,09:56:09,17,09,1, 12.0,1,1, -5.727, 10516.888, 432.825, 52886.737 25/01/07,09:56:09,18,09,1, 12.0,1,1, -5.727, 10516.892, 432.816, 52886.614 25/01/07,09:56:09,19,09,1, 12.0,1,1, -5.727, 10516.923, 432.825, 52886.732 25/01/07,09:56:10,00,09,1, 11.9,1,1, -5.727, 10516.921, 432.825, 52886.732 25/01/07,09:56:10,01,09,1, 11.9,1,1, -5.727, 10516.910, 432.812, 52886.638 25/01/07,09:56:10,02,09,1, 11.9,1,1, -5.727, 10516.937, 432.795, 52886.680 25/01/07,09:56:10,03,09,1, 11.9,1,1, -5.727, 10516.950, 432.771, 52886.736 25/01/07,09:56:10,04,09,1, 11.9,1,1, -5.727, 10516.961, 432.773, 52886.585 25/01/07,09:56:10,05,09,1, 11.9,1,1, -5.727, 10516.957, 432.763, 52886.719 25/01/07,09:56:10,06,09,1, 11.9,1,1, -5.727, 10516.966, 432.765, 52886.723 25/01/07,09:56:10,07,09,1, 11.9,1,1, -5.727, 10516.996, 432.740, 52886.681 25/01/07,09:56:10,08,09,1, 11.9,1,1, -5.727, 10516.996, 432.744, 52886.680 25/01/07,09:56:10,09,09,1, 11.9,1,1, -5.727, 10516.988, 432.735, 52886.690 25/01/07,09:56:10,10,09,1, 11.9,1,1, -5.727, 10517.000, 432.733, 52886.635 25/01/07,09:56:10,11,09,1, 11.9,1,1, -5.727, 10517.009, 432.734, 52886.725 25/01/07,09:56:10,12,09,1, 11.9,1,1, -5.727, 10517.013, 432.726, 52886.688 25/01/07,09:56:10,13,09,1, 11.9,1,1, -5.727, 10517.017, 432.693, 52886.716 25/01/07,09:56:10,14,09,1, 11.9,1,1, -5.727, 10517.024, 432.703, 52886.753 25/01/07,09:56:10,15,09,1, 11.9,1,1, -5.727, 10516.994, 432.683, 52886.708 25/01/07,09:56:10,16,09,1, 11.9,1,1, -5.727, 10517.023, 432.712, 52886.788 25/01/07,09:56:10,17,09,1, 11.9,1,1, -5.727, 10517.027, 432.700, 52886.747 25/01/07,09:56:10,18,09,1, 11.9,1,1, -5.727, 10517.041, 432.687, 52886.683 25/01/07,09:56:10,19,09,1, 11.9,1,1, -5.727, 10517.024, 432.692, 52886.771 25/01/07,09:56:11,00,08,1, 12.0,1,1, -5.727, 10517.021, 432.692, 52886.771 25/01/07,09:56:11,01,08,1, 12.0,1,1, -5.727, 10517.074, 432.660, 52886.598 25/01/07,09:56:11,02,08,1, 12.0,1,1, -5.727, 10517.043, 432.686, 52886.720 25/01/07,09:56:11,03,08,1, 12.0,1,1, -5.727, 10517.025, 432.676, 52886.698 25/01/07,09:56:11,04,08,1, 12.0,1,1, -5.727, 10517.022, 432.641, 52886.618 25/01/07,09:56:11,05,08,1, 12.0,1,1, -5.727, 10517.047, 432.646, 52886.765 25/01/07,09:56:11,06,08,1, 12.0,1,1, -5.727, 10517.024, 432.643, 52886.740 25/01/07,09:56:11,07,08,1, 12.0,1,1, -5.727, 10517.067, 432.637, 52886.651 25/01/07,09:56:11,08,08,1, 12.0,1,1, -5.727, 10517.039, 432.629, 52886.634 25/01/07,09:56:11,09,08,1, 12.0,1,1, -5.727, 10517.035, 432.599, 52886.617 25/01/07,09:56:11,10,08,1, 12.0,1,1, -5.727, 10517.046, 432.601, 52886.683 25/01/07,09:56:11,11,08,1, 12.0,1,1, -5.727, 10517.075, 432.595, 52886.605 25/01/07,09:56:11,12,08,1, 12.0,1,1, -5.727, 10517.063, 432.592, 52886.616 25/01/07,09:56:11,13,08,1, 12.0,1,1, -5.727, 10517.057, 432.593, 52886.679 25/01/07,09:56:11,14,08,1, 12.0,1,1, -5.727, 10517.063, 432.604, 52886.641 25/01/07,09:56:11,15,08,1, 12.0,1,1, -5.727, 10517.066, 432.576, 52886.750 25/01/07,09:56:11,16,08,1, 12.0,1,1, -5.727, 10517.056, 432.607, 52886.727 25/01/07,09:56:11,17,08,1, 12.0,1,1, -5.727, 10517.050, 432.577, 52886.714 25/01/07,09:56:11,18,08,1, 12.0,1,1, -5.727, 10517.051, 432.555, 52886.727 25/01/07,09:56:11,19,08,1, 12.0,1,1, -5.727, 10517.078, 432.557, 52886.661 25/01/07,09:56:12,00,08,1, 12.0,1,1, -5.729, 10517.071, 432.557, 52886.661 25/01/07,09:56:12,01,08,1, 12.0,1,1, -5.729, 10517.063, 432.563, 52886.802 25/01/07,09:56:12,02,08,1, 12.0,1,1, -5.729, 10517.055, 432.555, 52886.761 25/01/07,09:56:12,03,08,1, 12.0,1,1, -5.729, 10517.060, 432.547, 52886.734 25/01/07,09:56:12,04,08,1, 12.0,1,1, -5.729, 10517.068, 432.534, 52886.755 25/01/07,09:56:12,05,08,1, 12.0,1,1, -5.729, 10517.059, 432.535, 52886.641 25/01/07,09:56:12,06,08,1, 12.0,1,1, -5.729, 10517.054, 432.516, 52886.643 25/01/07,09:56:12,07,08,1, 12.0,1,1, -5.729, 10517.022, 432.514, 52886.690 25/01/07,09:56:12,08,08,1, 12.0,1,1, -5.729, 10517.030, 432.519, 52886.785 25/01/07,09:56:12,09,08,1, 12.0,1,1, -5.729, 10517.031, 432.500, 52886.640 25/01/07,09:56:12,10,08,1, 12.0,1,1, -5.729, 10517.055, 432.509, 52886.655 25/01/07,09:56:12,11,08,1, 12.0,1,1, -5.729, 10517.045, 432.505, 52886.772 25/01/07,09:56:12,12,08,1, 12.0,1,1, -5.729, 10517.024, 432.496, 52886.623 25/01/07,09:56:12,13,08,1, 12.0,1,1, -5.729, 10516.988, 432.491, 52886.747 25/01/07,09:56:12,14,08,1, 12.0,1,1, -5.729, 10517.031, 432.484, 52886.671 25/01/07,09:56:12,15,08,1, 12.0,1,1, -5.729, 10517.036, 432.486, 52886.619 25/01/07,09:56:12,16,08,1, 12.0,1,1, -5.729, 10517.025, 432.479, 52886.717 25/01/07,09:56:12,17,08,1, 12.0,1,1, -5.729, 10517.024, 432.486, 52886.705 25/01/07,09:56:12,18,08,1, 12.0,1,1, -5.729, 10517.020, 432.465, 52886.753 25/01/07,09:56:12,19,08,1, 12.0,1,1, -5.729, 10517.010, 432.456, 52886.729 25/01/07,09:56:13,00,07,1, 11.9,1,1, -5.729, 10517.005, 432.456, 52886.729 25/01/07,09:56:13,01,07,1, 11.9,1,1, -5.729, 10516.991, 432.445, 52886.745 25/01/07,09:56:13,02,07,1, 11.9,1,1, -5.729, 10517.011, 432.410, 52886.686 25/01/07,09:56:13,03,07,1, 11.9,1,1, -5.729, 10517.014, 432.422, 52886.723 25/01/07,09:56:13,04,07,1, 11.9,1,1, -5.729, 10516.990, 432.428, 52886.701 25/01/07,09:56:13,05,07,1, 11.9,1,1, -5.729, 10517.034, 432.406, 52886.716 25/01/07,09:56:13,06,07,1, 11.9,1,1, -5.729, 10516.998, 432.406, 52886.703 25/01/07,09:56:13,07,07,1, 11.9,1,1, -5.729, 10516.994, 432.390, 52886.682 25/01/07,09:56:13,08,07,1, 11.9,1,1, -5.729, 10517.043, 432.371, 52886.699 25/01/07,09:56:13,09,07,1, 11.9,1,1, -5.729, 10516.989, 432.356, 52886.644 25/01/07,09:56:13,10,07,1, 11.9,1,1, -5.729, 10516.993, 432.364, 52886.768 25/01/07,09:56:13,11,07,1, 11.9,1,1, -5.729, 10516.994, 432.389, 52886.766 25/01/07,09:56:13,12,07,1, 11.9,1,1, -5.729, 10516.970, 432.374, 52886.672 25/01/07,09:56:13,13,07,1, 11.9,1,1, -5.729, 10516.973, 432.362, 52886.751 25/01/07,09:56:13,14,07,1, 11.9,1,1, -5.729, 10516.978, 432.358, 52886.706 25/01/07,09:56:13,15,07,1, 11.9,1,1, -5.729, 10516.982, 432.346, 52886.712 25/01/07,09:56:13,16,07,1, 11.9,1,1, -5.729, 10516.974, 432.335, 52886.707 25/01/07,09:56:13,17,07,1, 11.9,1,1, -5.729, 10516.969, 432.306, 52886.681 25/01/07,09:56:13,18,07,1, 11.9,1,1, -5.729, 10516.963, 432.322, 52886.739 25/01/07,09:56:13,19,07,1, 11.9,1,1, -5.729, 10516.979, 432.304, 52886.655 25/01/07,09:56:14,00,08,1, 11.9,1,1, -5.729, 10516.971, 432.304, 52886.655 25/01/07,09:56:14,01,08,1, 11.9,1,1, -5.729, 10516.982, 432.306, 52886.708 25/01/07,09:56:14,02,08,1, 11.9,1,1, -5.729, 10516.972, 432.296, 52886.677 25/01/07,09:56:14,03,08,1, 11.9,1,1, -5.729, 10516.936, 432.301, 52886.730 25/01/07,09:56:14,04,08,1, 11.9,1,1, -5.729, 10516.940, 432.292, 52886.682 25/01/07,09:56:14,05,08,1, 11.9,1,1, -5.729, 10516.956, 432.307, 52886.726 25/01/07,09:56:14,06,08,1, 11.9,1,1, -5.729, 10516.963, 432.283, 52886.697 25/01/07,09:56:14,07,08,1, 11.9,1,1, -5.729, 10516.944, 432.278, 52886.559 25/01/07,09:56:14,08,08,1, 11.9,1,1, -5.729, 10516.913, 432.274, 52886.730 25/01/07,09:56:14,09,08,1, 11.9,1,1, -5.729, 10516.948, 432.277, 52886.753 25/01/07,09:56:14,10,08,1, 11.9,1,1, -5.729, 10516.919, 432.269, 52886.683 25/01/07,09:56:14,11,08,1, 11.9,1,1, -5.729, 10516.928, 432.278, 52886.725 25/01/07,09:56:14,12,08,1, 11.9,1,1, -5.729, 10516.936, 432.287, 52886.737 25/01/07,09:56:14,13,08,1, 11.9,1,1, -5.729, 10516.944, 432.275, 52886.748 25/01/07,09:56:14,14,08,1, 11.9,1,1, -5.729, 10516.925, 432.255, 52886.734 25/01/07,09:56:14,15,08,1, 11.9,1,1, -5.729, 10516.971, 432.262, 52886.756 25/01/07,09:56:14,16,08,1, 11.9,1,1, -5.729, 10516.924, 432.260, 52886.802 25/01/07,09:56:14,17,08,1, 11.9,1,1, -5.729, 10516.954, 432.249, 52886.697 25/01/07,09:56:14,18,08,1, 11.9,1,1, -5.729, 10516.930, 432.214, 52886.741 25/01/07,09:56:14,19,08,1, 11.9,1,1, -5.729, 10516.935, 432.237, 52886.722 25/01/07,09:56:15,00,09,1, 11.9,1,1, -5.729, 10516.930, 432.237, 52886.722 25/01/07,09:56:15,01,09,1, 11.9,1,1, -5.729, 10516.918, 432.233, 52886.676 25/01/07,09:56:15,02,09,1, 11.9,1,1, -5.729, 10516.929, 432.210, 52886.821 25/01/07,09:56:15,03,09,1, 11.9,1,1, -5.729, 10516.931, 432.213, 52886.780 25/01/07,09:56:15,04,09,1, 11.9,1,1, -5.729, 10516.935, 432.205, 52886.730 25/01/07,09:56:15,05,09,1, 11.9,1,1, -5.729, 10516.926, 432.205, 52886.823 25/01/07,09:56:15,06,09,1, 11.9,1,1, -5.729, 10516.926, 432.192, 52886.718 25/01/07,09:56:15,07,09,1, 11.9,1,1, -5.729, 10516.930, 432.207, 52886.835 25/01/07,09:56:15,08,09,1, 11.9,1,1, -5.729, 10516.947, 432.190, 52886.759 25/01/07,09:56:15,09,09,1, 11.9,1,1, -5.729, 10516.944, 432.186, 52886.766 25/01/07,09:56:15,10,09,1, 11.9,1,1, -5.729, 10516.922, 432.189, 52886.680 25/01/07,09:56:15,11,09,1, 11.9,1,1, -5.729, 10516.921, 432.180, 52886.783 25/01/07,09:56:15,12,09,1, 11.9,1,1, -5.729, 10516.941, 432.181, 52886.726 25/01/07,09:56:15,13,09,1, 11.9,1,1, -5.729, 10516.946, 432.152, 52886.759 25/01/07,09:56:15,14,09,1, 11.9,1,1, -5.729, 10516.952, 432.185, 52886.722 25/01/07,09:56:15,15,09,1, 11.9,1,1, -5.729, 10516.943, 432.180, 52886.782 25/01/07,09:56:15,16,09,1, 11.9,1,1, -5.729, 10516.941, 432.163, 52886.723 25/01/07,09:56:15,17,09,1, 11.9,1,1, -5.729, 10516.943, 432.150, 52886.829 25/01/07,09:56:15,18,09,1, 11.9,1,1, -5.729, 10516.950, 432.159, 52886.678 25/01/07,09:56:15,19,09,1, 11.9,1,1, -5.729, 10516.943, 432.165, 52886.779 25/01/07,09:56:16,00,09,1, 11.9,1,1, -5.732, 10516.938, 432.165, 52886.779 25/01/07,09:56:16,01,09,1, 11.9,1,1, -5.732, 10516.941, 432.158, 52886.809 25/01/07,09:56:16,02,09,1, 11.9,1,1, -5.732, 10516.945, 432.146, 52886.677 25/01/07,09:56:16,03,09,1, 11.9,1,1, -5.732, 10516.946, 432.153, 52886.786 25/01/07,09:56:16,04,09,1, 11.9,1,1, -5.732, 10516.916, 432.137, 52886.711 25/01/07,09:56:16,05,09,1, 11.9,1,1, -5.732, 10516.945, 432.131, 52886.767 25/01/07,09:56:16,06,09,1, 11.9,1,1, -5.732, 10516.945, 432.126, 52886.766 25/01/07,09:56:16,07,09,1, 11.9,1,1, -5.732, 10516.935, 432.169, 52886.769 25/01/07,09:56:16,08,09,1, 11.9,1,1, -5.732, 10516.951, 432.156, 52886.814 25/01/07,09:56:16,09,09,1, 11.9,1,1, -5.732, 10516.958, 432.115, 52886.739 25/01/07,09:56:16,10,09,1, 11.9,1,1, -5.732, 10516.939, 432.161, 52886.796 25/01/07,09:56:16,11,09,1, 11.9,1,1, -5.732, 10516.952, 432.143, 52886.760 25/01/07,09:56:16,12,09,1, 11.9,1,1, -5.732, 10516.953, 432.162, 52886.851 25/01/07,09:56:16,13,09,1, 11.9,1,1, -5.732, 10516.951, 432.156, 52886.774 25/01/07,09:56:16,14,09,1, 11.9,1,1, -5.732, 10516.957, 432.167, 52886.888 25/01/07,09:56:16,15,09,1, 11.9,1,1, -5.732, 10516.960, 432.159, 52886.797 25/01/07,09:56:16,16,09,1, 11.9,1,1, -5.732, 10516.960, 432.161, 52886.869 25/01/07,09:56:16,17,09,1, 11.9,1,1, -5.732, 10516.953, 432.158, 52886.901 25/01/07,09:56:16,18,09,1, 11.9,1,1, -5.732, 10516.973, 432.162, 52886.886 25/01/07,09:56:16,19,09,1, 11.9,1,1, -5.732, 10516.951, 432.164, 52886.945 25/01/07,09:56:17,00,08,1, 11.9,1,1, -5.732, 10516.946, 432.164, 52886.945 25/01/07,09:56:17,01,08,1, 11.9,1,1, -5.732, 10516.964, 432.166, 52886.887 25/01/07,09:56:17,02,08,1, 11.9,1,1, -5.732, 10516.949, 432.155, 52886.890 25/01/07,09:56:17,03,08,1, 11.9,1,1, -5.732, 10516.980, 432.173, 52886.896 25/01/07,09:56:17,04,08,1, 11.9,1,1, -5.732, 10516.981, 432.158, 52886.880 25/01/07,09:56:17,05,08,1, 11.9,1,1, -5.732, 10516.983, 432.150, 52886.908 25/01/07,09:56:17,06,08,1, 11.9,1,1, -5.732, 10517.004, 432.164, 52886.857 25/01/07,09:56:17,07,08,1, 11.9,1,1, -5.732, 10516.991, 432.177, 52886.902 25/01/07,09:56:17,08,08,1, 11.9,1,1, -5.732, 10517.011, 432.168, 52886.906 25/01/07,09:56:17,09,08,1, 11.9,1,1, -5.732, 10517.001, 432.188, 52886.894 25/01/07,09:56:17,10,08,1, 11.9,1,1, -5.732, 10517.009, 432.198, 52886.909 25/01/07,09:56:17,11,08,1, 11.9,1,1, -5.732, 10517.023, 432.191, 52886.894 25/01/07,09:56:17,12,08,1, 11.9,1,1, -5.732, 10517.012, 432.184, 52886.914 25/01/07,09:56:17,13,08,1, 11.9,1,1, -5.732, 10517.038, 432.184, 52886.891 25/01/07,09:56:17,14,08,1, 11.9,1,1, -5.732, 10517.013, 432.215, 52886.892 25/01/07,09:56:17,15,08,1, 11.9,1,1, -5.732, 10517.050, 432.200, 52886.949 25/01/07,09:56:17,16,08,1, 11.9,1,1, -5.732, 10517.034, 432.210, 52886.877 25/01/07,09:56:17,17,08,1, 11.9,1,1, -5.732, 10517.029, 432.205, 52886.911 25/01/07,09:56:17,18,08,1, 11.9,1,1, -5.732, 10517.051, 432.220, 52886.965 25/01/07,09:56:17,19,08,1, 11.9,1,1, -5.732, 10517.052, 432.215, 52886.987 25/01/07,09:56:18,00,09,1, 11.8,1,1, -5.730, 10517.046, 432.215, 52886.987 25/01/07,09:56:18,01,09,1, 11.8,1,1, -5.730, 10517.088, 432.192, 52886.923 25/01/07,09:56:18,02,09,1, 11.8,1,1, -5.730, 10517.075, 432.240, 52886.983 25/01/07,09:56:18,03,09,1, 11.8,1,1, -5.730, 10517.093, 432.222, 52886.949 25/01/07,09:56:18,04,09,1, 11.8,1,1, -5.730, 10517.106, 432.224, 52886.945 25/01/07,09:56:18,05,09,1, 11.8,1,1, -5.730, 10517.094, 432.216, 52886.977 25/01/07,09:56:18,06,09,1, 11.8,1,1, -5.730, 10517.091, 432.245, 52887.016 25/01/07,09:56:18,07,09,1, 11.8,1,1, -5.730, 10517.068, 432.259, 52886.962 25/01/07,09:56:18,08,09,1, 11.8,1,1, -5.730, 10517.104, 432.261, 52886.975 25/01/07,09:56:18,09,09,1, 11.8,1,1, -5.730, 10517.100, 432.272, 52886.982 25/01/07,09:56:18,10,09,1, 11.8,1,1, -5.730, 10517.114, 432.250, 52886.967 25/01/07,09:56:18,11,09,1, 11.8,1,1, -5.730, 10517.145, 432.258, 52886.955 25/01/07,09:56:18,12,09,1, 11.8,1,1, -5.730, 10517.139, 432.279, 52887.006 25/01/07,09:56:18,13,09,1, 11.8,1,1, -5.730, 10517.116, 432.273, 52887.031 25/01/07,09:56:18,14,09,1, 11.8,1,1, -5.730, 10517.140, 432.268, 52887.038 25/01/07,09:56:18,15,09,1, 11.8,1,1, -5.730, 10517.110, 432.311, 52887.010 25/01/07,09:56:18,16,09,1, 11.8,1,1, -5.730, 10517.159, 432.293, 52887.085 25/01/07,09:56:18,17,09,1, 11.8,1,1, -5.730, 10517.149, 432.324, 52886.981 25/01/07,09:56:18,18,09,1, 11.8,1,1, -5.730, 10517.157, 432.306, 52887.072 25/01/07,09:56:18,19,09,1, 11.8,1,1, -5.730, 10517.181, 432.325, 52887.047 25/01/07,09:56:19,00,09,1, 11.9,1,1, -5.725, 10517.180, 432.325, 52887.047 25/01/07,09:56:19,01,09,1, 11.9,1,1, -5.725, 10517.196, 432.332, 52887.061 25/01/07,09:56:19,02,09,1, 11.9,1,1, -5.725, 10517.200, 432.341, 52887.000 25/01/07,09:56:19,03,09,1, 11.9,1,1, -5.725, 10517.205, 432.355, 52887.027 25/01/07,09:56:19,04,09,1, 11.9,1,1, -5.725, 10517.223, 432.354, 52887.083 25/01/07,09:56:19,05,09,1, 11.9,1,1, -5.725, 10517.212, 432.357, 52886.995 25/01/07,09:56:19,06,09,1, 11.9,1,1, -5.725, 10517.213, 432.385, 52887.118 25/01/07,09:56:19,07,09,1, 11.9,1,1, -5.725, 10517.223, 432.382, 52887.113 25/01/07,09:56:19,08,09,1, 11.9,1,1, -5.725, 10517.242, 432.390, 52887.164 25/01/07,09:56:19,09,09,1, 11.9,1,1, -5.725, 10517.227, 432.388, 52887.126 25/01/07,09:56:19,10,09,1, 11.9,1,1, -5.725, 10517.255, 432.400, 52887.169 25/01/07,09:56:19,11,09,1, 11.9,1,1, -5.725, 10517.242, 432.423, 52887.071 25/01/07,09:56:19,12,09,1, 11.9,1,1, -5.725, 10517.261, 432.412, 52887.150 25/01/07,09:56:19,13,09,1, 11.9,1,1, -5.725, 10517.258, 432.422, 52887.153 25/01/07,09:56:19,14,09,1, 11.9,1,1, -5.725, 10517.256, 432.450, 52887.165 25/01/07,09:56:19,15,09,1, 11.9,1,1, -5.725, 10517.244, 432.436, 52887.169 25/01/07,09:56:19,16,09,1, 11.9,1,1, -5.725, 10517.274, 432.458, 52887.166 25/01/07,09:56:19,17,09,1, 11.9,1,1, -5.725, 10517.291, 432.465, 52887.155 25/01/07,09:56:19,18,09,1, 11.9,1,1, -5.725, 10517.296, 432.462, 52887.171 25/01/07,09:56:19,19,09,1, 11.9,1,1, -5.725, 10517.270, 432.477, 52887.177 25/01/07,09:56:20,00,07,1, 12.0,1,1, -5.729, 10517.263, 432.477, 52887.177 25/01/07,09:56:20,01,07,1, 12.0,1,1, -5.729, 10517.295, 432.511, 52887.181 25/01/07,09:56:20,02,07,1, 12.0,1,1, -5.729, 10517.315, 432.498, 52887.196 25/01/07,09:56:20,03,07,1, 12.0,1,1, -5.729, 10517.325, 432.519, 52887.200 25/01/07,09:56:20,04,07,1, 12.0,1,1, -5.729, 10517.325, 432.509, 52887.247 25/01/07,09:56:20,05,07,1, 12.0,1,1, -5.729, 10517.329, 432.519, 52887.237 25/01/07,09:56:20,06,07,1, 12.0,1,1, -5.729, 10517.350, 432.528, 52887.281 25/01/07,09:56:20,07,07,1, 12.0,1,1, -5.729, 10517.335, 432.546, 52887.267 25/01/07,09:56:20,08,07,1, 12.0,1,1, -5.729, 10517.367, 432.563, 52887.272 25/01/07,09:56:20,09,07,1, 12.0,1,1, -5.729, 10517.367, 432.563, 52887.298 25/01/07,09:56:20,10,07,1, 12.0,1,1, -5.729, 10517.348, 432.576, 52887.288 25/01/07,09:56:20,11,07,1, 12.0,1,1, -5.729, 10517.344, 432.607, 52887.499 25/01/07,09:56:20,12,07,1, 12.0,1,1, -5.729, 10517.385, 432.601, 52887.337 25/01/07,09:56:20,13,07,1, 12.0,1,1, -5.729, 10517.375, 432.607, 52887.303 25/01/07,09:56:20,14,07,1, 12.0,1,1, -5.729, 10517.417, 432.613, 52887.307 25/01/07,09:56:20,15,07,1, 12.0,1,1, -5.729, 10517.434, 432.621, 52887.268 25/01/07,09:56:20,16,07,1, 12.0,1,1, -5.729, 10517.401, 432.628, 52887.308 25/01/07,09:56:20,17,07,1, 12.0,1,1, -5.729, 10517.464, 432.642, 52887.378 25/01/07,09:56:20,18,07,1, 12.0,1,1, -5.729, 10517.430, 432.684, 52887.325 25/01/07,09:56:20,19,07,1, 12.0,1,1, -5.729, 10517.410, 432.675, 52887.416 25/01/07,09:56:21,00,08,1, 11.9,1,1, -5.726, 10517.405, 432.675, 52887.416 25/01/07,09:56:21,01,08,1, 11.9,1,1, -5.726, 10517.467, 432.683, 52887.212 25/01/07,09:56:21,02,08,1, 11.9,1,1, -5.726, 10517.451, 432.703, 52887.301 25/01/07,09:56:21,03,08,1, 11.9,1,1, -5.726, 10517.475, 432.701, 52887.408 25/01/07,09:56:21,04,08,1, 11.9,1,1, -5.726, 10517.487, 432.720, 52887.379 25/01/07,09:56:21,05,08,1, 11.9,1,1, -5.726, 10517.511, 432.707, 52887.397 25/01/07,09:56:21,06,08,1, 11.9,1,1, -5.726, 10517.551, 432.712, 52887.368 25/01/07,09:56:21,07,08,1, 11.9,1,1, -5.726, 10517.502, 432.740, 52887.373 25/01/07,09:56:21,08,08,1, 11.9,1,1, -5.726, 10517.537, 432.789, 52887.477 25/01/07,09:56:21,09,08,1, 11.9,1,1, -5.726, 10517.547, 432.776, 52887.356 25/01/07,09:56:21,10,08,1, 11.9,1,1, -5.726, 10517.553, 432.799, 52887.472 25/01/07,09:56:21,11,08,1, 11.9,1,1, -5.726, 10517.554, 432.801, 52887.484 25/01/07,09:56:21,12,08,1, 11.9,1,1, -5.726, 10517.599, 432.806, 52887.420 25/01/07,09:56:21,13,08,1, 11.9,1,1, -5.726, 10517.601, 432.833, 52887.443 25/01/07,09:56:21,14,08,1, 11.9,1,1, -5.726, 10517.605, 432.838, 52887.505 25/01/07,09:56:21,15,08,1, 11.9,1,1, -5.726, 10517.636, 432.860, 52887.435 25/01/07,09:56:21,16,08,1, 11.9,1,1, -5.726, 10517.618, 432.860, 52887.409 25/01/07,09:56:21,17,08,1, 11.9,1,1, -5.726, 10517.589, 432.883, 52887.391 25/01/07,09:56:21,18,08,1, 11.9,1,1, -5.726, 10517.635, 432.872, 52887.501 25/01/07,09:56:21,19,08,1, 11.9,1,1, -5.726, 10517.646, 432.893, 52887.506 25/01/07,09:56:22,00,08,1, 11.9,1,1, -5.728, 10517.639, 432.893, 52887.506 25/01/07,09:56:22,01,08,1, 11.9,1,1, -5.728, 10517.666, 432.909, 52887.491 25/01/07,09:56:22,02,08,1, 11.9,1,1, -5.728, 10517.675, 432.897, 52887.498 25/01/07,09:56:22,03,08,1, 11.9,1,1, -5.728, 10517.717, 432.913, 52887.524 25/01/07,09:56:22,04,08,1, 11.9,1,1, -5.728, 10517.691, 432.953, 52887.416 25/01/07,09:56:22,05,08,1, 11.9,1,1, -5.728, 10517.733, 432.952, 52887.483 25/01/07,09:56:22,06,08,1, 11.9,1,1, -5.728, 10517.743, 432.946, 52887.472 25/01/07,09:56:22,07,08,1, 11.9,1,1, -5.728, 10517.721, 432.995, 52887.511 25/01/07,09:56:22,08,08,1, 11.9,1,1, -5.728, 10517.725, 433.014, 52887.565 25/01/07,09:56:22,09,08,1, 11.9,1,1, -5.728, 10517.772, 433.023, 52887.592 25/01/07,09:56:22,10,08,1, 11.9,1,1, -5.728, 10517.786, 433.018, 52887.488 25/01/07,09:56:22,11,08,1, 11.9,1,1, -5.728, 10517.787, 433.009, 52887.545 25/01/07,09:56:22,12,08,1, 11.9,1,1, -5.728, 10517.787, 433.025, 52887.511 25/01/07,09:56:22,13,08,1, 11.9,1,1, -5.728, 10517.815, 433.011, 52887.554 25/01/07,09:56:22,14,08,1, 11.9,1,1, -5.728, 10517.827, 433.048, 52887.622 25/01/07,09:56:22,15,08,1, 11.9,1,1, -5.728, 10517.818, 433.047, 52887.495 25/01/07,09:56:22,16,08,1, 11.9,1,1, -5.728, 10517.844, 433.070, 52887.548 25/01/07,09:56:22,17,08,1, 11.9,1,1, -5.728, 10517.872, 433.082, 52887.560 25/01/07,09:56:22,18,08,1, 11.9,1,1, -5.728, 10517.886, 433.059, 52887.577 25/01/07,09:56:22,19,08,1, 11.9,1,1, -5.728, 10517.886, 433.112, 52887.580 25/01/07,09:56:23,00,08,1, 12.0,1,1, -5.730, 10517.881, 433.112, 52887.580 25/01/07,09:56:23,01,08,1, 12.0,1,1, -5.730, 10517.943, 433.103, 52887.611 25/01/07,09:56:23,02,08,1, 12.0,1,1, -5.730, 10517.947, 433.107, 52887.568 25/01/07,09:56:23,03,08,1, 12.0,1,1, -5.730, 10517.943, 433.136, 52887.657 25/01/07,09:56:23,04,08,1, 12.0,1,1, -5.730, 10517.986, 433.118, 52887.618 25/01/07,09:56:23,05,08,1, 12.0,1,1, -5.730, 10517.995, 433.127, 52887.608 25/01/07,09:56:23,06,08,1, 12.0,1,1, -5.730, 10518.016, 433.145, 52887.635 25/01/07,09:56:23,07,08,1, 12.0,1,1, -5.730, 10518.026, 433.134, 52887.623 25/01/07,09:56:23,08,08,1, 12.0,1,1, -5.730, 10518.046, 433.154, 52887.668 25/01/07,09:56:23,09,08,1, 12.0,1,1, -5.730, 10518.065, 433.170, 52887.712 25/01/07,09:56:23,10,08,1, 12.0,1,1, -5.730, 10518.055, 433.161, 52887.668 25/01/07,09:56:23,11,08,1, 12.0,1,1, -5.730, 10518.068, 433.188, 52887.642 25/01/07,09:56:23,12,08,1, 12.0,1,1, -5.730, 10518.089, 433.186, 52887.629 25/01/07,09:56:23,13,08,1, 12.0,1,1, -5.730, 10518.106, 433.190, 52887.656 25/01/07,09:56:23,14,08,1, 12.0,1,1, -5.730, 10518.116, 433.180, 52887.625 25/01/07,09:56:23,15,08,1, 12.0,1,1, -5.730, 10518.147, 433.195, 52887.618 25/01/07,09:56:23,16,08,1, 12.0,1,1, -5.730, 10518.140, 433.197, 52887.716 25/01/07,09:56:23,17,08,1, 12.0,1,1, -5.730, 10518.179, 433.201, 52887.661 25/01/07,09:56:23,18,08,1, 12.0,1,1, -5.730, 10518.202, 433.228, 52887.654 25/01/07,09:56:23,19,08,1, 12.0,1,1, -5.730, 10518.218, 433.218, 52887.682 25/01/07,09:56:24,00,08,1, 11.9,1,1, -5.730, 10518.215, 433.218, 52887.682 25/01/07,09:56:24,01,08,1, 11.9,1,1, -5.730, 10518.239, 433.216, 52887.697 25/01/07,09:56:24,02,08,1, 11.9,1,1, -5.730, 10518.268, 433.216, 52887.694 25/01/07,09:56:24,03,08,1, 11.9,1,1, -5.730, 10518.249, 433.214, 52887.654 25/01/07,09:56:24,04,08,1, 11.9,1,1, -5.730, 10518.294, 433.244, 52887.689 25/01/07,09:56:24,05,08,1, 11.9,1,1, -5.730, 10518.296, 433.252, 52887.725 25/01/07,09:56:24,06,08,1, 11.9,1,1, -5.730, 10518.316, 433.240, 52887.698 25/01/07,09:56:24,07,08,1, 11.9,1,1, -5.730, 10518.333, 433.287, 52887.704 25/01/07,09:56:24,08,08,1, 11.9,1,1, -5.730, 10518.366, 433.282, 52887.729 25/01/07,09:56:24,09,08,1, 11.9,1,1, -5.730, 10518.392, 433.280, 52887.698 25/01/07,09:56:24,10,08,1, 11.9,1,1, -5.730, 10518.423, 433.299, 52887.704 25/01/07,09:56:24,11,08,1, 11.9,1,1, -5.730, 10518.417, 433.285, 52887.840 25/01/07,09:56:24,12,08,1, 11.9,1,1, -5.730, 10518.439, 433.313, 52887.813 25/01/07,09:56:24,13,08,1, 11.9,1,1, -5.730, 10518.472, 433.317, 52887.800 25/01/07,09:56:24,14,08,1, 11.9,1,1, -5.730, 10518.481, 433.313, 52887.817 25/01/07,09:56:24,15,08,1, 11.9,1,1, -5.730, 10518.526, 433.315, 52887.876 25/01/07,09:56:24,16,08,1, 11.9,1,1, -5.730, 10518.537, 433.299, 52887.848 25/01/07,09:56:24,17,08,1, 11.9,1,1, -5.730, 10518.567, 433.327, 52887.853 25/01/07,09:56:24,18,08,1, 11.9,1,1, -5.730, 10518.589, 433.310, 52887.821 25/01/07,09:56:24,19,08,1, 11.9,1,1, -5.730, 10518.611, 433.324, 52887.851 25/01/07,09:56:25,00,08,1, 11.9,1,1, -5.729, 10518.607, 433.324, 52887.851 25/01/07,09:56:25,01,08,1, 11.9,1,1, -5.729, 10518.657, 433.318, 52887.870 25/01/07,09:56:25,02,08,1, 11.9,1,1, -5.729, 10518.670, 433.350, 52887.847 25/01/07,09:56:25,03,08,1, 11.9,1,1, -5.729, 10518.691, 433.346, 52887.883 25/01/07,09:56:25,04,08,1, 11.9,1,1, -5.729, 10518.719, 433.318, 52887.850 25/01/07,09:56:25,05,08,1, 11.9,1,1, -5.729, 10518.754, 433.348, 52887.811 25/01/07,09:56:25,06,08,1, 11.9,1,1, -5.729, 10518.793, 433.345, 52887.856 25/01/07,09:56:25,07,08,1, 11.9,1,1, -5.729, 10518.816, 433.365, 52887.842 25/01/07,09:56:25,08,08,1, 11.9,1,1, -5.729, 10518.812, 433.365, 52887.869 25/01/07,09:56:25,09,08,1, 11.9,1,1, -5.729, 10518.862, 433.390, 52887.861 25/01/07,09:56:25,10,08,1, 11.9,1,1, -5.729, 10518.893, 433.388, 52887.856 25/01/07,09:56:25,11,08,1, 11.9,1,1, -5.729, 10518.893, 433.380, 52887.813 25/01/07,09:56:25,12,08,1, 11.9,1,1, -5.729, 10518.937, 433.392, 52887.944 25/01/07,09:56:25,13,08,1, 11.9,1,1, -5.729, 10518.973, 433.392, 52887.832 25/01/07,09:56:25,14,08,1, 11.9,1,1, -5.729, 10519.005, 433.388, 52887.954 25/01/07,09:56:25,15,08,1, 11.9,1,1, -5.729, 10519.002, 433.406, 52887.898 25/01/07,09:56:25,16,08,1, 11.9,1,1, -5.729, 10519.063, 433.424, 52887.912 25/01/07,09:56:25,17,08,1, 11.9,1,1, -5.729, 10519.064, 433.403, 52887.924 25/01/07,09:56:25,18,08,1, 11.9,1,1, -5.729, 10519.105, 433.392, 52887.879 25/01/07,09:56:25,19,08,1, 11.9,1,1, -5.729, 10519.148, 433.416, 52888.008 25/01/07,09:56:26,00,08,1, 11.9,1,1, -5.729, 10519.141, 433.416, 52888.008 25/01/07,09:56:26,01,08,1, 11.9,1,1, -5.729, 10519.178, 433.423, 52887.901 25/01/07,09:56:26,02,08,1, 11.9,1,1, -5.729, 10519.212, 433.413, 52887.930 25/01/07,09:56:26,03,08,1, 11.9,1,1, -5.729, 10519.247, 433.432, 52887.906 25/01/07,09:56:26,04,08,1, 11.9,1,1, -5.729, 10519.261, 433.414, 52887.970 25/01/07,09:56:26,05,08,1, 11.9,1,1, -5.729, 10519.300, 433.441, 52887.940 25/01/07,09:56:26,06,08,1, 11.9,1,1, -5.729, 10519.333, 433.433, 52887.888 25/01/07,09:56:26,07,08,1, 11.9,1,1, -5.729, 10519.351, 433.463, 52887.906 25/01/07,09:56:26,08,08,1, 11.9,1,1, -5.729, 10519.386, 433.432, 52887.968 25/01/07,09:56:26,09,08,1, 11.9,1,1, -5.729, 10519.426, 433.464, 52887.995 25/01/07,09:56:26,10,08,1, 11.9,1,1, -5.729, 10519.469, 433.454, 52887.883 25/01/07,09:56:26,11,08,1, 11.9,1,1, -5.729, 10519.481, 433.487, 52887.957 25/01/07,09:56:26,12,08,1, 11.9,1,1, -5.729, 10519.508, 433.455, 52887.980 25/01/07,09:56:26,13,08,1, 11.9,1,1, -5.729, 10519.544, 433.460, 52887.930 25/01/07,09:56:26,14,08,1, 11.9,1,1, -5.729, 10519.557, 433.487, 52887.994 25/01/07,09:56:26,15,08,1, 11.9,1,1, -5.729, 10519.611, 433.480, 52887.971 25/01/07,09:56:26,16,08,1, 11.9,1,1, -5.729, 10519.635, 433.495, 52888.014 25/01/07,09:56:26,17,08,1, 11.9,1,1, -5.729, 10519.631, 433.496, 52888.038 25/01/07,09:56:26,18,08,1, 11.9,1,1, -5.729, 10519.665, 433.489, 52888.045 25/01/07,09:56:26,19,08,1, 11.9,1,1, -5.729, 10519.700, 433.519, 52888.077 25/01/07,09:56:27,00,08,1, 12.0,1,1, -5.728, 10519.692, 433.519, 52888.077 25/01/07,09:56:27,01,08,1, 12.0,1,1, -5.728, 10519.754, 433.521, 52888.038 25/01/07,09:56:27,02,08,1, 12.0,1,1, -5.728, 10519.806, 433.518, 52888.048 25/01/07,09:56:27,03,08,1, 12.0,1,1, -5.728, 10519.823, 433.526, 52887.973 25/01/07,09:56:27,04,08,1, 12.0,1,1, -5.728, 10519.858, 433.518, 52888.085 25/01/07,09:56:27,05,08,1, 12.0,1,1, -5.728, 10519.884, 433.497, 52887.963 25/01/07,09:56:27,06,08,1, 12.0,1,1, -5.728, 10519.927, 433.515, 52888.034 25/01/07,09:56:27,07,08,1, 12.0,1,1, -5.728, 10519.939, 433.544, 52888.109 25/01/07,09:56:27,08,08,1, 12.0,1,1, -5.728, 10519.969, 433.525, 52888.091 25/01/07,09:56:27,09,08,1, 12.0,1,1, -5.728, 10520.026, 433.531, 52888.050 25/01/07,09:56:27,10,08,1, 12.0,1,1, -5.728, 10520.038, 433.537, 52888.108 25/01/07,09:56:27,11,08,1, 12.0,1,1, -5.728, 10520.049, 433.550, 52888.028 25/01/07,09:56:27,12,08,1, 12.0,1,1, -5.728, 10520.115, 433.530, 52887.972 25/01/07,09:56:27,13,08,1, 12.0,1,1, -5.728, 10520.147, 433.543, 52888.030 25/01/07,09:56:27,14,08,1, 12.0,1,1, -5.728, 10520.153, 433.531, 52888.076 25/01/07,09:56:27,15,08,1, 12.0,1,1, -5.728, 10520.177, 433.563, 52888.107 25/01/07,09:56:27,16,08,1, 12.0,1,1, -5.728, 10520.202, 433.555, 52888.083 25/01/07,09:56:27,17,08,1, 12.0,1,1, -5.728, 10520.245, 433.564, 52888.090 25/01/07,09:56:27,18,08,1, 12.0,1,1, -5.728, 10520.276, 433.548, 52888.012 25/01/07,09:56:27,19,08,1, 12.0,1,1, -5.728, 10520.324, 433.531, 52888.049 25/01/07,09:56:28,00,08,1, 12.0,1,1, -5.725, 10520.318, 433.531, 52888.049 25/01/07,09:56:28,01,08,1, 12.0,1,1, -5.725, 10520.374, 433.553, 52888.027 25/01/07,09:56:28,02,08,1, 12.0,1,1, -5.725, 10520.386, 433.520, 52888.139 25/01/07,09:56:28,03,08,1, 12.0,1,1, -5.725, 10520.424, 433.579, 52888.081 25/01/07,09:56:28,04,08,1, 12.0,1,1, -5.725, 10520.501, 433.537, 52888.058 25/01/07,09:56:28,05,08,1, 12.0,1,1, -5.725, 10520.486, 433.527, 52888.115 25/01/07,09:56:28,06,08,1, 12.0,1,1, -5.725, 10520.522, 433.564, 52888.195 25/01/07,09:56:28,07,08,1, 12.0,1,1, -5.725, 10520.556, 433.518, 52888.075 25/01/07,09:56:28,08,08,1, 12.0,1,1, -5.725, 10520.577, 433.537, 52888.073 25/01/07,09:56:28,09,08,1, 12.0,1,1, -5.725, 10520.619, 433.526, 52888.076 25/01/07,09:56:28,10,08,1, 12.0,1,1, -5.725, 10520.650, 433.543, 52888.102 25/01/07,09:56:28,11,08,1, 12.0,1,1, -5.725, 10520.686, 433.517, 52888.072 25/01/07,09:56:28,12,08,1, 12.0,1,1, -5.725, 10520.695, 433.509, 52888.068 25/01/07,09:56:28,13,08,1, 12.0,1,1, -5.725, 10520.731, 433.539, 52888.174 25/01/07,09:56:28,14,08,1, 12.0,1,1, -5.725, 10520.742, 433.522, 52888.142 25/01/07,09:56:28,15,08,1, 12.0,1,1, -5.725, 10520.777, 433.510, 52888.032 25/01/07,09:56:28,16,08,1, 12.0,1,1, -5.725, 10520.832, 433.517, 52888.076 25/01/07,09:56:28,17,08,1, 12.0,1,1, -5.725, 10520.837, 433.530, 52888.115 25/01/07,09:56:28,18,08,1, 12.0,1,1, -5.725, 10520.869, 433.526, 52888.089 25/01/07,09:56:28,19,08,1, 12.0,1,1, -5.725, 10520.890, 433.495, 52888.067 25/01/07,09:56:29,00,08,1, 11.9,1,1, -5.729, 10520.885, 433.495, 52888.067 25/01/07,09:56:29,01,08,1, 11.9,1,1, -5.729, 10520.974, 433.517, 52888.133 25/01/07,09:56:29,02,08,1, 11.9,1,1, -5.729, 10521.007, 433.500, 52888.066 25/01/07,09:56:29,03,08,1, 11.9,1,1, -5.729, 10521.042, 433.488, 52888.131 25/01/07,09:56:29,04,08,1, 11.9,1,1, -5.729, 10521.045, 433.501, 52888.067 25/01/07,09:56:29,05,08,1, 11.9,1,1, -5.729, 10521.107, 433.509, 52888.125 25/01/07,09:56:29,06,08,1, 11.9,1,1, -5.729, 10521.112, 433.486, 52888.183 25/01/07,09:56:29,07,08,1, 11.9,1,1, -5.729, 10521.143, 433.470, 52888.162 25/01/07,09:56:29,08,08,1, 11.9,1,1, -5.729, 10521.175, 433.471, 52888.133 25/01/07,09:56:29,09,08,1, 11.9,1,1, -5.729, 10521.211, 433.482, 52888.040 25/01/07,09:56:29,10,08,1, 11.9,1,1, -5.729, 10521.230, 433.458, 52888.092 25/01/07,09:56:29,11,08,1, 11.9,1,1, -5.729, 10521.263, 433.454, 52888.203 25/01/07,09:56:29,12,08,1, 11.9,1,1, -5.729, 10521.311, 433.467, 52888.130 25/01/07,09:56:29,13,08,1, 11.9,1,1, -5.729, 10521.354, 433.485, 52888.184 25/01/07,09:56:29,14,08,1, 11.9,1,1, -5.729, 10521.364, 433.460, 52888.154 25/01/07,09:56:29,15,08,1, 11.9,1,1, -5.729, 10521.411, 433.454, 52888.122 25/01/07,09:56:29,16,08,1, 11.9,1,1, -5.729, 10521.423, 433.442, 52888.194 25/01/07,09:56:29,17,08,1, 11.9,1,1, -5.729, 10521.450, 433.437, 52888.159 25/01/07,09:56:29,18,08,1, 11.9,1,1, -5.729, 10521.498, 433.438, 52888.161 25/01/07,09:56:29,19,08,1, 11.9,1,1, -5.729, 10521.525, 433.403, 52888.114 25/01/07,09:56:30,00,08,1, 12.0,1,1, -5.730, 10521.519, 433.403, 52888.114 25/01/07,09:56:30,01,08,1, 12.0,1,1, -5.730, 10521.596, 433.442, 52888.147 25/01/07,09:56:30,02,08,1, 12.0,1,1, -5.730, 10521.655, 433.412, 52888.042 25/01/07,09:56:30,03,08,1, 12.0,1,1, -5.730, 10521.643, 433.432, 52888.116 25/01/07,09:56:30,04,08,1, 12.0,1,1, -5.730, 10521.661, 433.412, 52888.123 25/01/07,09:56:30,05,08,1, 12.0,1,1, -5.730, 10521.727, 433.409, 52888.112 25/01/07,09:56:30,06,08,1, 12.0,1,1, -5.730, 10521.736, 433.442, 52888.195 25/01/07,09:56:30,07,08,1, 12.0,1,1, -5.730, 10521.773, 433.397, 52888.205 25/01/07,09:56:30,08,08,1, 12.0,1,1, -5.730, 10521.797, 433.377, 52888.061 25/01/07,09:56:30,09,08,1, 12.0,1,1, -5.730, 10521.814, 433.390, 52888.169 25/01/07,09:56:30,10,08,1, 12.0,1,1, -5.730, 10521.875, 433.391, 52888.211 25/01/07,09:56:30,11,08,1, 12.0,1,1, -5.730, 10521.884, 433.382, 52888.066 25/01/07,09:56:30,12,08,1, 12.0,1,1, -5.730, 10521.935, 433.368, 52888.200 25/01/07,09:56:30,13,08,1, 12.0,1,1, -5.730, 10521.925, 433.376, 52888.134 25/01/07,09:56:30,14,08,1, 12.0,1,1, -5.730, 10521.976, 433.356, 52888.131 25/01/07,09:56:30,15,08,1, 12.0,1,1, -5.730, 10522.036, 433.359, 52888.166 25/01/07,09:56:30,16,08,1, 12.0,1,1, -5.730, 10522.031, 433.339, 52888.124 25/01/07,09:56:30,17,08,1, 12.0,1,1, -5.730, 10522.045, 433.343, 52888.184 25/01/07,09:56:30,18,08,1, 12.0,1,1, -5.730, 10522.097, 433.343, 52888.146 25/01/07,09:56:30,19,08,1, 12.0,1,1, -5.730, 10522.105, 433.340, 52888.159 25/01/07,09:56:31,00,08,1, 11.9,1,1, -5.726, 10522.103, 433.340, 52888.159 25/01/07,09:56:31,01,08,1, 11.9,1,1, -5.726, 10522.176, 433.321, 52888.159 25/01/07,09:56:31,02,08,1, 11.9,1,1, -5.726, 10522.171, 433.298, 52888.108 25/01/07,09:56:31,03,08,1, 11.9,1,1, -5.726, 10522.200, 433.304, 52888.056 25/01/07,09:56:31,04,08,1, 11.9,1,1, -5.726, 10522.253, 433.315, 52888.197 25/01/07,09:56:31,05,08,1, 11.9,1,1, -5.726, 10522.289, 433.302, 52888.159 25/01/07,09:56:31,06,08,1, 11.9,1,1, -5.726, 10522.314, 433.262, 52888.028 25/01/07,09:56:31,07,08,1, 11.9,1,1, -5.726, 10522.299, 433.253, 52888.103 25/01/07,09:56:31,08,08,1, 11.9,1,1, -5.726, 10522.350, 433.266, 52888.138 25/01/07,09:56:31,09,08,1, 11.9,1,1, -5.726, 10522.374, 433.243, 52888.169 25/01/07,09:56:31,10,08,1, 11.9,1,1, -5.726, 10522.433, 433.241, 52888.155 25/01/07,09:56:31,11,08,1, 11.9,1,1, -5.726, 10522.417, 433.242, 52888.168 25/01/07,09:56:31,12,08,1, 11.9,1,1, -5.726, 10522.470, 433.210, 52888.096 25/01/07,09:56:31,13,08,1, 11.9,1,1, -5.726, 10522.499, 433.223, 52888.112 25/01/07,09:56:31,14,08,1, 11.9,1,1, -5.726, 10522.497, 433.217, 52888.082 25/01/07,09:56:31,15,08,1, 11.9,1,1, -5.726, 10522.545, 433.215, 52888.142 25/01/07,09:56:31,16,08,1, 11.9,1,1, -5.726, 10522.576, 433.207, 52888.108 25/01/07,09:56:31,17,08,1, 11.9,1,1, -5.726, 10522.593, 433.198, 52888.108 25/01/07,09:56:31,18,08,1, 11.9,1,1, -5.726, 10522.645, 433.188, 52888.084 25/01/07,09:56:31,19,08,1, 11.9,1,1, -5.726, 10522.648, 433.200, 52888.168 25/01/07,09:56:32,00,09,1, 11.9,1,1, -5.730, 10522.646, 433.200, 52888.168 25/01/07,09:56:32,01,09,1, 11.9,1,1, -5.730, 10522.674, 433.146, 52888.056 25/01/07,09:56:32,02,09,1, 11.9,1,1, -5.730, 10522.722, 433.165, 52888.167 25/01/07,09:56:32,03,09,1, 11.9,1,1, -5.730, 10522.741, 433.141, 52888.039 25/01/07,09:56:32,04,09,1, 11.9,1,1, -5.730, 10522.762, 433.133, 52888.121 25/01/07,09:56:32,05,09,1, 11.9,1,1, -5.730, 10522.819, 433.121, 52888.104 25/01/07,09:56:32,06,09,1, 11.9,1,1, -5.730, 10522.818, 433.113, 52888.128 25/01/07,09:56:32,07,09,1, 11.9,1,1, -5.730, 10522.854, 433.098, 52888.062 25/01/07,09:56:32,08,09,1, 11.9,1,1, -5.730, 10522.890, 433.079, 52888.079 25/01/07,09:56:32,09,09,1, 11.9,1,1, -5.730, 10522.911, 433.087, 52888.041 25/01/07,09:56:32,10,09,1, 11.9,1,1, -5.730, 10522.934, 433.063, 52888.177 25/01/07,09:56:32,11,09,1, 11.9,1,1, -5.730, 10522.951, 433.066, 52888.160 25/01/07,09:56:32,12,09,1, 11.9,1,1, -5.730, 10522.981, 433.105, 52888.190 25/01/07,09:56:32,13,09,1, 11.9,1,1, -5.730, 10523.037, 433.054, 52888.120 25/01/07,09:56:32,14,09,1, 11.9,1,1, -5.730, 10523.025, 433.064, 52888.111 25/01/07,09:56:32,15,09,1, 11.9,1,1, -5.730, 10523.053, 433.039, 52888.109 25/01/07,09:56:32,16,09,1, 11.9,1,1, -5.730, 10523.101, 433.016, 52888.137 25/01/07,09:56:32,17,09,1, 11.9,1,1, -5.730, 10523.100, 433.016, 52888.107 25/01/07,09:56:32,18,09,1, 11.9,1,1, -5.730, 10523.126, 432.994, 52888.032 25/01/07,09:56:32,19,09,1, 11.9,1,1, -5.730, 10523.189, 432.988, 52888.088 25/01/07,09:56:33,00,09,1, 11.9,1,1, -5.728, 10523.188, 432.988, 52888.088 25/01/07,09:56:33,01,09,1, 11.9,1,1, -5.728, 10523.184, 432.947, 52887.984 25/01/07,09:56:33,02,09,1, 11.9,1,1, -5.728, 10523.244, 432.959, 52888.050 25/01/07,09:56:33,03,09,1, 11.9,1,1, -5.728, 10523.250, 432.930, 52888.065 25/01/07,09:56:33,04,09,1, 11.9,1,1, -5.728, 10523.295, 432.936, 52887.996 25/01/07,09:56:33,05,09,1, 11.9,1,1, -5.728, 10523.292, 432.934, 52888.112 25/01/07,09:56:33,06,09,1, 11.9,1,1, -5.728, 10523.333, 432.900, 52888.009 25/01/07,09:56:33,07,09,1, 11.9,1,1, -5.728, 10523.355, 432.878, 52888.010 25/01/07,09:56:33,08,09,1, 11.9,1,1, -5.728, 10523.372, 432.898, 52888.139 25/01/07,09:56:33,09,09,1, 11.9,1,1, -5.728, 10523.401, 432.861, 52888.000 25/01/07,09:56:33,10,09,1, 11.9,1,1, -5.728, 10523.403, 432.825, 52888.069 25/01/07,09:56:33,11,09,1, 11.9,1,1, -5.728, 10523.466, 432.814, 52888.007 25/01/07,09:56:33,12,09,1, 11.9,1,1, -5.728, 10523.464, 432.771, 52888.005 25/01/07,09:56:33,13,09,1, 11.9,1,1, -5.728, 10523.479, 432.789, 52888.066 25/01/07,09:56:33,14,09,1, 11.9,1,1, -5.728, 10523.530, 432.794, 52887.982 25/01/07,09:56:33,15,09,1, 11.9,1,1, -5.728, 10523.558, 432.758, 52888.058 25/01/07,09:56:33,16,09,1, 11.9,1,1, -5.728, 10523.573, 432.777, 52888.006 25/01/07,09:56:33,17,09,1, 11.9,1,1, -5.728, 10523.566, 432.737, 52888.003 25/01/07,09:56:33,18,09,1, 11.9,1,1, -5.728, 10523.635, 432.733, 52887.995 25/01/07,09:56:33,19,09,1, 11.9,1,1, -5.728, 10523.616, 432.680, 52888.057 25/01/07,09:56:34,00,08,1, 11.8,1,1, -5.730, 10523.614, 432.680, 52888.057 25/01/07,09:56:34,01,08,1, 11.8,1,1, -5.730, 10523.665, 432.690, 52887.970 25/01/07,09:56:34,02,08,1, 11.8,1,1, -5.730, 10523.705, 432.670, 52887.982 25/01/07,09:56:34,03,08,1, 11.8,1,1, -5.730, 10523.730, 432.641, 52888.007 25/01/07,09:56:34,04,08,1, 11.8,1,1, -5.730, 10523.713, 432.654, 52888.015 25/01/07,09:56:34,05,08,1, 11.8,1,1, -5.730, 10523.730, 432.602, 52887.982 25/01/07,09:56:34,06,08,1, 11.8,1,1, -5.730, 10523.774, 432.621, 52888.035 25/01/07,09:56:34,07,08,1, 11.8,1,1, -5.730, 10523.799, 432.593, 52888.051 25/01/07,09:56:34,08,08,1, 11.8,1,1, -5.730, 10523.828, 432.593, 52887.970 25/01/07,09:56:34,09,08,1, 11.8,1,1, -5.730, 10523.843, 432.565, 52887.961 25/01/07,09:56:34,10,08,1, 11.8,1,1, -5.730, 10523.852, 432.563, 52887.985 25/01/07,09:56:34,11,08,1, 11.8,1,1, -5.730, 10523.874, 432.534, 52887.949 25/01/07,09:56:34,12,08,1, 11.8,1,1, -5.730, 10523.902, 432.550, 52888.061 25/01/07,09:56:34,13,08,1, 11.8,1,1, -5.730, 10523.939, 432.507, 52887.955 25/01/07,09:56:34,14,08,1, 11.8,1,1, -5.730, 10523.957, 432.491, 52887.936 25/01/07,09:56:34,15,08,1, 11.8,1,1, -5.730, 10523.962, 432.491, 52887.907 25/01/07,09:56:34,16,08,1, 11.8,1,1, -5.730, 10524.008, 432.456, 52887.862 25/01/07,09:56:34,17,08,1, 11.8,1,1, -5.730, 10524.036, 432.468, 52887.944 25/01/07,09:56:34,18,08,1, 11.8,1,1, -5.730, 10524.035, 432.445, 52887.940 25/01/07,09:56:34,19,08,1, 11.8,1,1, -5.730, 10524.065, 432.447, 52887.953 25/01/07,09:56:35,00,08,1, 12.0,1,1, -5.729, 10524.064, 432.447, 52887.953 25/01/07,09:56:35,01,08,1, 12.0,1,1, -5.729, 10524.114, 432.409, 52887.972 25/01/07,09:56:35,02,08,1, 12.0,1,1, -5.729, 10524.162, 432.419, 52887.920 25/01/07,09:56:35,03,08,1, 12.0,1,1, -5.729, 10524.169, 432.378, 52887.957 25/01/07,09:56:35,04,08,1, 12.0,1,1, -5.729, 10524.199, 432.393, 52887.903 25/01/07,09:56:35,05,08,1, 12.0,1,1, -5.729, 10524.188, 432.349, 52887.861 25/01/07,09:56:35,06,08,1, 12.0,1,1, -5.729, 10524.232, 432.378, 52887.958 25/01/07,09:56:35,07,08,1, 12.0,1,1, -5.729, 10524.241, 432.347, 52887.845 25/01/07,09:56:35,08,08,1, 12.0,1,1, -5.729, 10524.230, 432.324, 52887.620 25/01/07,09:56:35,09,08,1, 12.0,1,1, -5.729, 10524.256, 432.341, 52887.973 25/01/07,09:56:35,10,08,1, 12.0,1,1, -5.729, 10524.322, 432.303, 52887.864 25/01/07,09:56:35,11,08,1, 12.0,1,1, -5.729, 10524.328, 432.289, 52887.947 25/01/07,09:56:35,12,08,1, 12.0,1,1, -5.729, 10524.352, 432.272, 52887.933 25/01/07,09:56:35,13,08,1, 12.0,1,1, -5.729, 10524.358, 432.252, 52887.882 25/01/07,09:56:35,14,08,1, 12.0,1,1, -5.729, 10524.370, 432.261, 52887.862 25/01/07,09:56:35,15,08,1, 12.0,1,1, -5.729, 10524.401, 432.254, 52887.848 25/01/07,09:56:35,16,08,1, 12.0,1,1, -5.729, 10524.426, 432.239, 52887.973 25/01/07,09:56:35,17,08,1, 12.0,1,1, -5.729, 10524.465, 432.212, 52887.873 25/01/07,09:56:35,18,08,1, 12.0,1,1, -5.729, 10524.448, 432.216, 52887.904 25/01/07,09:56:35,19,08,1, 12.0,1,1, -5.729, 10524.526, 432.212, 52887.879 25/01/07,09:56:36,00,08,1, 11.9,1,1, -5.730, 10524.523, 432.212, 52887.879 25/01/07,09:56:36,01,08,1, 11.9,1,1, -5.730, 10524.549, 432.154, 52887.880 25/01/07,09:56:36,02,08,1, 11.9,1,1, -5.730, 10524.567, 432.150, 52887.865 25/01/07,09:56:36,03,08,1, 11.9,1,1, -5.730, 10524.596, 432.148, 52887.888 25/01/07,09:56:36,04,08,1, 11.9,1,1, -5.730, 10524.623, 432.110, 52887.851 25/01/07,09:56:36,05,08,1, 11.9,1,1, -5.730, 10524.633, 432.111, 52887.865 25/01/07,09:56:36,06,08,1, 11.9,1,1, -5.730, 10524.649, 432.108, 52887.817 25/01/07,09:56:36,07,08,1, 11.9,1,1, -5.730, 10524.682, 432.102, 52887.842 25/01/07,09:56:36,08,08,1, 11.9,1,1, -5.730, 10524.703, 432.050, 52887.812 25/01/07,09:56:36,09,08,1, 11.9,1,1, -5.730, 10524.700, 432.063, 52887.810 25/01/07,09:56:36,10,08,1, 11.9,1,1, -5.730, 10524.747, 432.030, 52887.862 25/01/07,09:56:36,11,08,1, 11.9,1,1, -5.730, 10524.786, 432.044, 52887.838 25/01/07,09:56:36,12,08,1, 11.9,1,1, -5.730, 10524.778, 432.018, 52887.780 25/01/07,09:56:36,13,08,1, 11.9,1,1, -5.730, 10524.802, 432.003, 52887.825 25/01/07,09:56:36,14,08,1, 11.9,1,1, -5.730, 10524.831, 431.991, 52887.822 25/01/07,09:56:36,15,08,1, 11.9,1,1, -5.730, 10524.882, 431.958, 52887.814 25/01/07,09:56:36,16,08,1, 11.9,1,1, -5.730, 10524.877, 431.981, 52887.828 25/01/07,09:56:36,17,08,1, 11.9,1,1, -5.730, 10524.898, 431.949, 52887.760 25/01/07,09:56:36,18,08,1, 11.9,1,1, -5.730, 10524.943, 431.936, 52887.871 25/01/07,09:56:36,19,08,1, 11.9,1,1, -5.730, 10524.942, 431.925, 52887.825 25/01/07,09:56:37,00,08,1, 11.9,1,1, -5.730, 10524.940, 431.925, 52887.825 25/01/07,09:56:37,01,08,1, 11.9,1,1, -5.730, 10524.995, 431.917, 52887.819 25/01/07,09:56:37,02,08,1, 11.9,1,1, -5.730, 10525.021, 431.899, 52887.812 25/01/07,09:56:37,03,08,1, 11.9,1,1, -5.730, 10525.044, 431.901, 52887.771 25/01/07,09:56:37,04,08,1, 11.9,1,1, -5.730, 10525.085, 431.884, 52887.755 25/01/07,09:56:37,05,08,1, 11.9,1,1, -5.730, 10525.090, 431.848, 52887.788 25/01/07,09:56:37,06,08,1, 11.9,1,1, -5.730, 10525.130, 431.837, 52887.761 25/01/07,09:56:37,07,08,1, 11.9,1,1, -5.730, 10525.139, 431.825, 52887.826 25/01/07,09:56:37,08,08,1, 11.9,1,1, -5.730, 10525.160, 431.827, 52887.804 25/01/07,09:56:37,09,08,1, 11.9,1,1, -5.730, 10525.194, 431.823, 52887.793 25/01/07,09:56:37,10,08,1, 11.9,1,1, -5.730, 10525.195, 431.805, 52887.823 25/01/07,09:56:37,11,08,1, 11.9,1,1, -5.730, 10525.235, 431.774, 52887.715 25/01/07,09:56:37,12,08,1, 11.9,1,1, -5.730, 10525.230, 431.773, 52887.795 25/01/07,09:56:37,13,08,1, 11.9,1,1, -5.730, 10525.255, 431.779, 52887.777 25/01/07,09:56:37,14,08,1, 11.9,1,1, -5.730, 10525.268, 431.737, 52887.823 25/01/07,09:56:37,15,08,1, 11.9,1,1, -5.730, 10525.312, 431.740, 52887.828 25/01/07,09:56:37,16,08,1, 11.9,1,1, -5.730, 10525.327, 431.731, 52887.799 25/01/07,09:56:37,17,08,1, 11.9,1,1, -5.730, 10525.328, 431.740, 52887.782 25/01/07,09:56:37,18,08,1, 11.9,1,1, -5.730, 10525.338, 431.725, 52887.733 25/01/07,09:56:37,19,08,1, 11.9,1,1, -5.730, 10525.395, 431.727, 52887.804 25/01/07,09:56:38,00,09,1, 11.9,1,1, -5.731, 10525.391, 431.727, 52887.804 25/01/07,09:56:38,01,09,1, 11.9,1,1, -5.731, 10525.464, 431.720, 52887.836 25/01/07,09:56:38,02,09,1, 11.9,1,1, -5.731, 10525.457, 431.674, 52887.751 25/01/07,09:56:38,03,09,1, 11.9,1,1, -5.731, 10525.467, 431.700, 52887.682 25/01/07,09:56:38,04,09,1, 11.9,1,1, -5.731, 10525.503, 431.688, 52887.767 25/01/07,09:56:38,05,09,1, 11.9,1,1, -5.731, 10525.528, 431.671, 52887.822 25/01/07,09:56:38,06,09,1, 11.9,1,1, -5.731, 10525.552, 431.660, 52887.786 25/01/07,09:56:38,07,09,1, 11.9,1,1, -5.731, 10525.564, 431.671, 52887.812 25/01/07,09:56:38,08,09,1, 11.9,1,1, -5.731, 10525.601, 431.623, 52887.778 25/01/07,09:56:38,09,09,1, 11.9,1,1, -5.731, 10525.625, 431.658, 52887.763 25/01/07,09:56:38,10,09,1, 11.9,1,1, -5.731, 10525.638, 431.625, 52887.744 25/01/07,09:56:38,11,09,1, 11.9,1,1, -5.731, 10525.663, 431.624, 52887.763 25/01/07,09:56:38,12,09,1, 11.9,1,1, -5.731, 10525.699, 431.582, 52887.725 25/01/07,09:56:38,13,09,1, 11.9,1,1, -5.731, 10525.724, 431.610, 52887.702 25/01/07,09:56:38,14,09,1, 11.9,1,1, -5.731, 10525.741, 431.577, 52887.764 25/01/07,09:56:38,15,09,1, 11.9,1,1, -5.731, 10525.744, 431.617, 52887.787 25/01/07,09:56:38,16,09,1, 11.9,1,1, -5.731, 10525.776, 431.587, 52887.812 25/01/07,09:56:38,17,09,1, 11.9,1,1, -5.731, 10525.794, 431.577, 52887.726 25/01/07,09:56:38,18,09,1, 11.9,1,1, -5.731, 10525.828, 431.560, 52887.745 25/01/07,09:56:38,19,09,1, 11.9,1,1, -5.731, 10525.845, 431.551, 52887.689 25/01/07,09:56:39,00,08,1, 11.9,1,1, -5.731, 10525.842, 431.551, 52887.689 25/01/07,09:56:39,01,08,1, 11.9,1,1, -5.731, 10525.900, 431.515, 52887.762 25/01/07,09:56:39,02,08,1, 11.9,1,1, -5.731, 10525.915, 431.498, 52887.776 25/01/07,09:56:39,03,08,1, 11.9,1,1, -5.731, 10525.923, 431.508, 52887.764 25/01/07,09:56:39,04,08,1, 11.9,1,1, -5.731, 10525.963, 431.504, 52887.688 25/01/07,09:56:39,05,08,1, 11.9,1,1, -5.731, 10525.967, 431.510, 52887.825 25/01/07,09:56:39,06,08,1, 11.9,1,1, -5.731, 10526.044, 431.485, 52887.730 25/01/07,09:56:39,07,08,1, 11.9,1,1, -5.731, 10526.032, 431.456, 52887.806 25/01/07,09:56:39,08,08,1, 11.9,1,1, -5.731, 10526.059, 431.480, 52887.738 25/01/07,09:56:39,09,08,1, 11.9,1,1, -5.731, 10526.108, 431.473, 52887.792 25/01/07,09:56:39,10,08,1, 11.9,1,1, -5.731, 10526.117, 431.460, 52887.693 25/01/07,09:56:39,11,08,1, 11.9,1,1, -5.731, 10526.120, 431.437, 52887.786 25/01/07,09:56:39,12,08,1, 11.9,1,1, -5.731, 10526.143, 431.447, 52887.764 25/01/07,09:56:39,13,08,1, 11.9,1,1, -5.731, 10526.187, 431.458, 52887.788 25/01/07,09:56:39,14,08,1, 11.9,1,1, -5.731, 10526.203, 431.459, 52887.807 25/01/07,09:56:39,15,08,1, 11.9,1,1, -5.731, 10526.219, 431.441, 52887.723 25/01/07,09:56:39,16,08,1, 11.9,1,1, -5.731, 10526.264, 431.423, 52887.746 25/01/07,09:56:39,17,08,1, 11.9,1,1, -5.731, 10526.251, 431.386, 52887.506 25/01/07,09:56:39,18,08,1, 11.9,1,1, -5.731, 10526.269, 431.430, 52887.874 25/01/07,09:56:39,19,08,1, 11.9,1,1, -5.731, 10526.345, 431.389, 52887.782 25/01/07,09:56:40,00,08,1, 11.9,1,1, -5.727, 10526.342, 431.389, 52887.782 25/01/07,09:56:40,01,08,1, 11.9,1,1, -5.727, 10526.384, 431.405, 52887.807 25/01/07,09:56:40,02,08,1, 11.9,1,1, -5.727, 10526.372, 431.370, 52887.736 25/01/07,09:56:40,03,08,1, 11.9,1,1, -5.727, 10526.412, 431.380, 52887.763 25/01/07,09:56:40,04,08,1, 11.9,1,1, -5.727, 10526.403, 431.360, 52887.699 25/01/07,09:56:40,05,08,1, 11.9,1,1, -5.727, 10526.456, 431.362, 52887.785 25/01/07,09:56:40,06,08,1, 11.9,1,1, -5.727, 10526.449, 431.343, 52887.729 25/01/07,09:56:40,07,08,1, 11.9,1,1, -5.727, 10526.495, 431.336, 52887.768 25/01/07,09:56:40,08,08,1, 11.9,1,1, -5.727, 10526.510, 431.340, 52887.721 25/01/07,09:56:40,09,08,1, 11.9,1,1, -5.727, 10526.525, 431.351, 52887.722 25/01/07,09:56:40,10,08,1, 11.9,1,1, -5.727, 10526.520, 431.325, 52887.707 25/01/07,09:56:40,11,08,1, 11.9,1,1, -5.727, 10526.545, 431.325, 52887.686 25/01/07,09:56:40,12,08,1, 11.9,1,1, -5.727, 10526.565, 431.308, 52887.716 25/01/07,09:56:40,13,08,1, 11.9,1,1, -5.727, 10526.586, 431.320, 52887.700 25/01/07,09:56:40,14,08,1, 11.9,1,1, -5.727, 10526.614, 431.283, 52887.722 25/01/07,09:56:40,15,08,1, 11.9,1,1, -5.727, 10526.613, 431.284, 52887.780 25/01/07,09:56:40,16,08,1, 11.9,1,1, -5.727, 10526.662, 431.264, 52887.736 25/01/07,09:56:40,17,08,1, 11.9,1,1, -5.727, 10526.675, 431.268, 52887.655 25/01/07,09:56:40,18,08,1, 11.9,1,1, -5.727, 10526.699, 431.283, 52887.735 25/01/07,09:56:40,19,08,1, 11.9,1,1, -5.727, 10526.716, 431.251, 52887.688 25/01/07,09:56:41,00,08,1, 12.0,1,1, -5.731, 10526.710, 431.251, 52887.688 25/01/07,09:56:41,01,08,1, 12.0,1,1, -5.731, 10526.738, 431.267, 52887.616 25/01/07,09:56:41,02,08,1, 12.0,1,1, -5.731, 10526.773, 431.282, 52887.727 25/01/07,09:56:41,03,08,1, 12.0,1,1, -5.731, 10526.783, 431.248, 52887.630 25/01/07,09:56:41,04,08,1, 12.0,1,1, -5.731, 10526.832, 431.262, 52887.659 25/01/07,09:56:41,05,08,1, 12.0,1,1, -5.731, 10526.819, 431.234, 52887.704 25/01/07,09:56:41,06,08,1, 12.0,1,1, -5.731, 10526.868, 431.244, 52887.698 25/01/07,09:56:41,07,08,1, 12.0,1,1, -5.731, 10526.871, 431.211, 52887.676 25/01/07,09:56:41,08,08,1, 12.0,1,1, -5.731, 10526.876, 431.227, 52887.762 25/01/07,09:56:41,09,08,1, 12.0,1,1, -5.731, 10526.914, 431.211, 52887.733 25/01/07,09:56:41,10,08,1, 12.0,1,1, -5.731, 10526.921, 431.202, 52887.713 25/01/07,09:56:41,11,08,1, 12.0,1,1, -5.731, 10526.950, 431.202, 52887.768 25/01/07,09:56:41,12,08,1, 12.0,1,1, -5.731, 10526.981, 431.191, 52887.623 25/01/07,09:56:41,13,08,1, 12.0,1,1, -5.731, 10526.966, 431.180, 52887.673 25/01/07,09:56:41,14,08,1, 12.0,1,1, -5.731, 10526.991, 431.153, 52887.630 25/01/07,09:56:41,15,08,1, 12.0,1,1, -5.731, 10527.038, 431.162, 52887.663 25/01/07,09:56:41,16,08,1, 12.0,1,1, -5.731, 10527.055, 431.153, 52887.723 25/01/07,09:56:41,17,08,1, 12.0,1,1, -5.731, 10527.071, 431.165, 52887.647 25/01/07,09:56:41,18,08,1, 12.0,1,1, -5.731, 10527.074, 431.148, 52887.633 25/01/07,09:56:41,19,08,1, 12.0,1,1, -5.731, 10527.126, 431.138, 52887.660 25/01/07,09:56:42,00,08,1, 11.9,1,1, -5.732, 10527.118, 431.138, 52887.660 25/01/07,09:56:42,01,08,1, 11.9,1,1, -5.732, 10527.162, 431.128, 52887.586 25/01/07,09:56:42,02,08,1, 11.9,1,1, -5.732, 10527.153, 431.099, 52887.601 25/01/07,09:56:42,03,08,1, 11.9,1,1, -5.732, 10527.178, 431.076, 52887.571 25/01/07,09:56:42,04,08,1, 11.9,1,1, -5.732, 10527.166, 431.102, 52887.641 25/01/07,09:56:42,05,08,1, 11.9,1,1, -5.732, 10527.197, 431.075, 52887.555 25/01/07,09:56:42,06,08,1, 11.9,1,1, -5.732, 10527.218, 431.086, 52887.653 25/01/07,09:56:42,07,08,1, 11.9,1,1, -5.732, 10527.258, 431.063, 52887.624 25/01/07,09:56:42,08,08,1, 11.9,1,1, -5.732, 10527.264, 431.055, 52887.588 25/01/07,09:56:42,09,08,1, 11.9,1,1, -5.732, 10527.294, 431.039, 52887.581 25/01/07,09:56:42,10,08,1, 11.9,1,1, -5.732, 10527.322, 431.039, 52887.526 25/01/07,09:56:42,11,08,1, 11.9,1,1, -5.732, 10527.313, 431.014, 52887.626 25/01/07,09:56:42,12,08,1, 11.9,1,1, -5.732, 10527.349, 431.047, 52887.517 25/01/07,09:56:42,13,08,1, 11.9,1,1, -5.732, 10527.391, 431.035, 52887.582 25/01/07,09:56:42,14,08,1, 11.9,1,1, -5.732, 10527.388, 431.047, 52887.585 25/01/07,09:56:42,15,08,1, 11.9,1,1, -5.732, 10527.413, 431.007, 52887.589 25/01/07,09:56:42,16,08,1, 11.9,1,1, -5.732, 10527.468, 430.989, 52887.547 25/01/07,09:56:42,17,08,1, 11.9,1,1, -5.732, 10527.483, 431.003, 52887.611 25/01/07,09:56:42,18,08,1, 11.9,1,1, -5.732, 10527.485, 430.985, 52887.606 25/01/07,09:56:42,19,08,1, 11.9,1,1, -5.732, 10527.481, 430.948, 52887.561 25/01/07,09:56:43,00,09,1, 11.9,1,1, -5.730, 10527.477, 430.948, 52887.561 25/01/07,09:56:43,01,09,1, 11.9,1,1, -5.730, 10527.533, 430.958, 52887.622 25/01/07,09:56:43,02,09,1, 11.9,1,1, -5.730, 10527.587, 430.939, 52887.558 25/01/07,09:56:43,03,09,1, 11.9,1,1, -5.730, 10527.575, 430.910, 52887.587 25/01/07,09:56:43,04,09,1, 11.9,1,1, -5.730, 10527.614, 430.910, 52887.600 25/01/07,09:56:43,05,09,1, 11.9,1,1, -5.730, 10527.645, 430.935, 52887.654 25/01/07,09:56:43,06,09,1, 11.9,1,1, -5.730, 10527.656, 430.896, 52887.586 25/01/07,09:56:43,07,09,1, 11.9,1,1, -5.730, 10527.664, 430.918, 52887.555 25/01/07,09:56:43,08,09,1, 11.9,1,1, -5.730, 10527.686, 430.884, 52887.569 25/01/07,09:56:43,09,09,1, 11.9,1,1, -5.730, 10527.713, 430.867, 52887.589 25/01/07,09:56:43,10,09,1, 11.9,1,1, -5.730, 10527.737, 430.849, 52887.575 25/01/07,09:56:43,11,09,1, 11.9,1,1, -5.730, 10527.749, 430.874, 52887.524 25/01/07,09:56:43,12,09,1, 11.9,1,1, -5.730, 10527.801, 430.837, 52887.541 25/01/07,09:56:43,13,09,1, 11.9,1,1, -5.730, 10527.799, 430.839, 52887.560 25/01/07,09:56:43,14,09,1, 11.9,1,1, -5.730, 10527.814, 430.843, 52887.669 25/01/07,09:56:43,15,09,1, 11.9,1,1, -5.730, 10527.825, 430.804, 52887.546 25/01/07,09:56:43,16,09,1, 11.9,1,1, -5.730, 10527.837, 430.795, 52887.621 25/01/07,09:56:43,17,09,1, 11.9,1,1, -5.730, 10527.902, 430.775, 52887.579 25/01/07,09:56:43,18,09,1, 11.9,1,1, -5.730, 10527.921, 430.774, 52887.551 25/01/07,09:56:43,19,09,1, 11.9,1,1, -5.730, 10527.948, 430.752, 52887.567 25/01/07,09:56:44,00,09,1, 12.0,1,1, -5.730, 10527.945, 430.752, 52887.567 25/01/07,09:56:44,01,09,1, 12.0,1,1, -5.730, 10527.961, 430.726, 52887.548 25/01/07,09:56:44,02,09,1, 12.0,1,1, -5.730, 10527.980, 430.714, 52887.551 25/01/07,09:56:44,03,09,1, 12.0,1,1, -5.730, 10527.995, 430.687, 52887.584 25/01/07,09:56:44,04,09,1, 12.0,1,1, -5.730, 10528.020, 430.692, 52887.520 25/01/07,09:56:44,05,09,1, 12.0,1,1, -5.730, 10528.025, 430.680, 52887.616 25/01/07,09:56:44,06,09,1, 12.0,1,1, -5.730, 10528.025, 430.653, 52887.566 25/01/07,09:56:44,07,09,1, 12.0,1,1, -5.730, 10528.056, 430.658, 52887.560 25/01/07,09:56:44,08,09,1, 12.0,1,1, -5.730, 10528.101, 430.654, 52887.567 25/01/07,09:56:44,09,09,1, 12.0,1,1, -5.730, 10528.081, 430.632, 52887.507 25/01/07,09:56:44,10,09,1, 12.0,1,1, -5.730, 10528.120, 430.598, 52887.500 25/01/07,09:56:44,11,09,1, 12.0,1,1, -5.730, 10528.149, 430.594, 52887.531 25/01/07,09:56:44,12,09,1, 12.0,1,1, -5.730, 10528.163, 430.561, 52887.551 25/01/07,09:56:44,13,09,1, 12.0,1,1, -5.730, 10528.196, 430.584, 52887.472 25/01/07,09:56:44,14,09,1, 12.0,1,1, -5.730, 10528.186, 430.561, 52887.607 25/01/07,09:56:44,15,09,1, 12.0,1,1, -5.730, 10528.234, 430.571, 52887.548 25/01/07,09:56:44,16,09,1, 12.0,1,1, -5.730, 10528.226, 430.494, 52887.451 25/01/07,09:56:44,17,09,1, 12.0,1,1, -5.730, 10528.270, 430.514, 52887.499 25/01/07,09:56:44,18,09,1, 12.0,1,1, -5.730, 10528.278, 430.508, 52887.471 25/01/07,09:56:44,19,09,1, 12.0,1,1, -5.730, 10528.315, 430.503, 52887.438 25/01/07,09:56:45,00,09,1, 11.8,1,1, -5.729, 10528.312, 430.503, 52887.438 25/01/07,09:56:45,01,09,1, 11.8,1,1, -5.729, 10528.327, 430.459, 52887.487 25/01/07,09:56:45,02,09,1, 11.8,1,1, -5.729, 10528.339, 430.441, 52887.459 25/01/07,09:56:45,03,09,1, 11.8,1,1, -5.729, 10528.386, 430.400, 52887.444 25/01/07,09:56:45,04,09,1, 11.8,1,1, -5.729, 10528.392, 430.387, 52887.407 25/01/07,09:56:45,05,09,1, 11.8,1,1, -5.729, 10528.394, 430.390, 52887.471 25/01/07,09:56:45,06,09,1, 11.8,1,1, -5.729, 10528.411, 430.377, 52887.497 25/01/07,09:56:45,07,09,1, 11.8,1,1, -5.729, 10528.447, 430.332, 52887.365 25/01/07,09:56:45,08,09,1, 11.8,1,1, -5.729, 10528.465, 430.341, 52887.486 25/01/07,09:56:45,09,09,1, 11.8,1,1, -5.729, 10528.446, 430.314, 52887.371 25/01/07,09:56:45,10,09,1, 11.8,1,1, -5.729, 10528.489, 430.313, 52887.417 25/01/07,09:56:45,11,09,1, 11.8,1,1, -5.729, 10528.485, 430.286, 52887.455 25/01/07,09:56:45,12,09,1, 11.8,1,1, -5.729, 10528.523, 430.245, 52887.531 25/01/07,09:56:45,13,09,1, 11.8,1,1, -5.729, 10528.549, 430.277, 52887.490 25/01/07,09:56:45,14,09,1, 11.8,1,1, -5.729, 10528.555, 430.248, 52887.479 25/01/07,09:56:45,15,09,1, 11.8,1,1, -5.729, 10528.560, 430.233, 52887.415 25/01/07,09:56:45,16,09,1, 11.8,1,1, -5.729, 10528.594, 430.187, 52887.422 25/01/07,09:56:45,17,09,1, 11.8,1,1, -5.729, 10528.582, 430.194, 52887.451 25/01/07,09:56:45,18,09,1, 11.8,1,1, -5.729, 10528.616, 430.150, 52887.410 25/01/07,09:56:45,19,09,1, 11.8,1,1, -5.729, 10528.638, 430.141, 52887.404 25/01/07,09:56:46,00,09,1, 11.9,1,1, -5.732, 10528.637, 430.141, 52887.404 25/01/07,09:56:46,01,09,1, 11.9,1,1, -5.732, 10528.665, 430.107, 52887.435 25/01/07,09:56:46,02,09,1, 11.9,1,1, -5.732, 10528.677, 430.122, 52887.430 25/01/07,09:56:46,03,09,1, 11.9,1,1, -5.732, 10528.702, 430.089, 52887.450 25/01/07,09:56:46,04,09,1, 11.9,1,1, -5.732, 10528.699, 430.087, 52887.381 25/01/07,09:56:46,05,09,1, 11.9,1,1, -5.732, 10528.737, 430.082, 52887.398 25/01/07,09:56:46,06,09,1, 11.9,1,1, -5.732, 10528.735, 430.051, 52887.419 25/01/07,09:56:46,07,09,1, 11.9,1,1, -5.732, 10528.783, 430.044, 52887.408 25/01/07,09:56:46,08,09,1, 11.9,1,1, -5.732, 10528.791, 430.038, 52887.360 25/01/07,09:56:46,09,09,1, 11.9,1,1, -5.732, 10528.781, 430.018, 52887.457 25/01/07,09:56:46,10,09,1, 11.9,1,1, -5.732, 10528.829, 430.014, 52887.399 25/01/07,09:56:46,11,09,1, 11.9,1,1, -5.732, 10528.812, 429.974, 52887.359 25/01/07,09:56:46,12,09,1, 11.9,1,1, -5.732, 10528.842, 429.964, 52887.368 25/01/07,09:56:46,13,09,1, 11.9,1,1, -5.732, 10528.865, 429.938, 52887.385 25/01/07,09:56:46,14,09,1, 11.9,1,1, -5.732, 10528.879, 429.939, 52887.414 25/01/07,09:56:46,15,09,1, 11.9,1,1, -5.732, 10528.894, 429.921, 52887.460 25/01/07,09:56:46,16,09,1, 11.9,1,1, -5.732, 10528.902, 429.920, 52887.439 25/01/07,09:56:46,17,09,1, 11.9,1,1, -5.732, 10528.931, 429.907, 52887.419 25/01/07,09:56:46,18,09,1, 11.9,1,1, -5.732, 10528.934, 429.888, 52887.358 25/01/07,09:56:46,19,09,1, 11.9,1,1, -5.732, 10528.929, 429.860, 52887.372 25/01/07,09:56:47,00,09,1, 12.0,1,1, -5.727, 10528.921, 429.860, 52887.372 25/01/07,09:56:47,01,09,1, 12.0,1,1, -5.727, 10528.999, 429.829, 52887.416 25/01/07,09:56:47,02,09,1, 12.0,1,1, -5.727, 10529.017, 429.836, 52887.449 25/01/07,09:56:47,03,09,1, 12.0,1,1, -5.727, 10529.017, 429.826, 52887.438 25/01/07,09:56:47,04,09,1, 12.0,1,1, -5.727, 10529.023, 429.779, 52887.284 25/01/07,09:56:47,05,09,1, 12.0,1,1, -5.727, 10529.067, 429.767, 52887.325 25/01/07,09:56:47,06,09,1, 12.0,1,1, -5.727, 10529.068, 429.758, 52887.454 25/01/07,09:56:47,07,09,1, 12.0,1,1, -5.727, 10529.077, 429.733, 52887.306 25/01/07,09:56:47,08,09,1, 12.0,1,1, -5.727, 10529.100, 429.735, 52887.240 25/01/07,09:56:47,09,09,1, 12.0,1,1, -5.727, 10529.098, 429.701, 52887.268 25/01/07,09:56:47,10,09,1, 12.0,1,1, -5.727, 10529.147, 429.685, 52887.316 25/01/07,09:56:47,11,09,1, 12.0,1,1, -5.727, 10529.150, 429.686, 52887.332 25/01/07,09:56:47,12,09,1, 12.0,1,1, -5.727, 10529.161, 429.637, 52887.334 25/01/07,09:56:47,13,09,1, 12.0,1,1, -5.727, 10529.175, 429.648, 52887.356 25/01/07,09:56:47,14,09,1, 12.0,1,1, -5.727, 10529.203, 429.608, 52887.347 25/01/07,09:56:47,15,09,1, 12.0,1,1, -5.727, 10529.239, 429.620, 52887.341 25/01/07,09:56:47,16,09,1, 12.0,1,1, -5.727, 10529.256, 429.596, 52887.367 25/01/07,09:56:47,17,09,1, 12.0,1,1, -5.727, 10529.256, 429.569, 52887.363 25/01/07,09:56:47,18,09,1, 12.0,1,1, -5.727, 10529.274, 429.525, 52887.360 25/01/07,09:56:47,19,09,1, 12.0,1,1, -5.727, 10529.296, 429.542, 52887.339 25/01/07,09:56:48,00,09,1, 11.9,1,1, -5.725, 10529.296, 429.542, 52887.339 25/01/07,09:56:48,01,09,1, 11.9,1,1, -5.725, 10529.324, 429.488, 52887.330 25/01/07,09:56:48,02,09,1, 11.9,1,1, -5.725, 10529.334, 429.447, 52887.247 25/01/07,09:56:48,03,09,1, 11.9,1,1, -5.725, 10529.358, 429.436, 52887.383 25/01/07,09:56:48,04,09,1, 11.9,1,1, -5.725, 10529.365, 429.426, 52887.326 25/01/07,09:56:48,05,09,1, 11.9,1,1, -5.725, 10529.371, 429.400, 52887.299 25/01/07,09:56:48,06,09,1, 11.9,1,1, -5.725, 10529.405, 429.366, 52887.311 25/01/07,09:56:48,07,09,1, 11.9,1,1, -5.725, 10529.417, 429.376, 52887.323 25/01/07,09:56:48,08,09,1, 11.9,1,1, -5.725, 10529.436, 429.352, 52887.268 25/01/07,09:56:48,09,09,1, 11.9,1,1, -5.725, 10529.454, 429.357, 52887.323 25/01/07,09:56:48,10,09,1, 11.9,1,1, -5.725, 10529.442, 429.313, 52887.276 25/01/07,09:56:48,11,09,1, 11.9,1,1, -5.725, 10529.460, 429.273, 52887.283 25/01/07,09:56:48,12,09,1, 11.9,1,1, -5.725, 10529.488, 429.269, 52887.247 25/01/07,09:56:48,13,09,1, 11.9,1,1, -5.725, 10529.491, 429.242, 52887.280 25/01/07,09:56:48,14,09,1, 11.9,1,1, -5.725, 10529.492, 429.246, 52887.224 25/01/07,09:56:48,15,09,1, 11.9,1,1, -5.725, 10529.522, 429.233, 52887.307 25/01/07,09:56:48,16,09,1, 11.9,1,1, -5.725, 10529.539, 429.183, 52887.257 25/01/07,09:56:48,17,09,1, 11.9,1,1, -5.725, 10529.585, 429.186, 52887.231 25/01/07,09:56:48,18,09,1, 11.9,1,1, -5.725, 10529.598, 429.181, 52887.310 25/01/07,09:56:48,19,09,1, 11.9,1,1, -5.725, 10529.629, 429.145, 52887.257 25/01/07,09:56:49,00,09,1, 11.9,1,1, -5.733, 10529.622, 429.145, 52887.257 25/01/07,09:56:49,01,09,1, 11.9,1,1, -5.733, 10529.629, 429.120, 52887.250 25/01/07,09:56:49,02,09,1, 11.9,1,1, -5.733, 10529.653, 429.100, 52887.308 25/01/07,09:56:49,03,09,1, 11.9,1,1, -5.733, 10529.654, 429.084, 52887.315 25/01/07,09:56:49,04,09,1, 11.9,1,1, -5.733, 10529.688, 429.076, 52887.308 25/01/07,09:56:49,05,09,1, 11.9,1,1, -5.733, 10529.697, 429.090, 52887.363 25/01/07,09:56:49,06,09,1, 11.9,1,1, -5.733, 10529.734, 429.063, 52887.273 25/01/07,09:56:49,07,09,1, 11.9,1,1, -5.733, 10529.717, 429.041, 52887.357 25/01/07,09:56:49,08,09,1, 11.9,1,1, -5.733, 10529.750, 429.007, 52887.212 25/01/07,09:56:49,09,09,1, 11.9,1,1, -5.733, 10529.738, 428.999, 52887.280 25/01/07,09:56:49,10,09,1, 11.9,1,1, -5.733, 10529.736, 428.991, 52887.277 25/01/07,09:56:49,11,09,1, 11.9,1,1, -5.733, 10529.762, 428.962, 52887.382 25/01/07,09:56:49,12,09,1, 11.9,1,1, -5.733, 10529.787, 428.953, 52887.220 25/01/07,09:56:49,13,09,1, 11.9,1,1, -5.733, 10529.778, 428.948, 52887.371 25/01/07,09:56:49,14,09,1, 11.9,1,1, -5.733, 10529.805, 428.952, 52887.305 25/01/07,09:56:49,15,09,1, 11.9,1,1, -5.733, 10529.808, 428.916, 52887.296 25/01/07,09:56:49,16,09,1, 11.9,1,1, -5.733, 10529.850, 428.878, 52887.260 25/01/07,09:56:49,17,09,1, 11.9,1,1, -5.733, 10529.826, 428.881, 52887.321 25/01/07,09:56:49,18,09,1, 11.9,1,1, -5.733, 10529.856, 428.857, 52887.265 25/01/07,09:56:49,19,09,1, 11.9,1,1, -5.733, 10529.871, 428.837, 52887.254 25/01/07,09:56:50,00,09,1, 11.8,1,1, -5.733, 10529.864, 428.837, 52887.254 25/01/07,09:56:50,01,09,1, 11.8,1,1, -5.733, 10529.894, 428.806, 52887.290 25/01/07,09:56:50,02,09,1, 11.8,1,1, -5.733, 10529.860, 428.795, 52887.275 25/01/07,09:56:50,03,09,1, 11.8,1,1, -5.733, 10529.908, 428.792, 52887.316 25/01/07,09:56:50,04,09,1, 11.8,1,1, -5.733, 10529.905, 428.754, 52887.185 25/01/07,09:56:50,05,09,1, 11.8,1,1, -5.733, 10529.865, 428.751, 52887.238 25/01/07,09:56:50,06,09,1, 11.8,1,1, -5.733, 10529.930, 428.731, 52887.198 25/01/07,09:56:50,07,09,1, 11.8,1,1, -5.733, 10529.896, 428.723, 52887.302 25/01/07,09:56:50,08,09,1, 11.8,1,1, -5.733, 10529.934, 428.695, 52887.189 25/01/07,09:56:50,09,09,1, 11.8,1,1, -5.733, 10529.940, 428.684, 52887.248 25/01/07,09:56:50,10,09,1, 11.8,1,1, -5.733, 10529.920, 428.653, 52887.243 25/01/07,09:56:50,11,09,1, 11.8,1,1, -5.733, 10529.939, 428.652, 52887.236 25/01/07,09:56:50,12,09,1, 11.8,1,1, -5.733, 10529.939, 428.658, 52887.214 25/01/07,09:56:50,13,09,1, 11.8,1,1, -5.733, 10529.932, 428.595, 52887.209 25/01/07,09:56:50,14,09,1, 11.8,1,1, -5.733, 10529.927, 428.615, 52887.224 25/01/07,09:56:50,15,09,1, 11.8,1,1, -5.733, 10529.930, 428.580, 52887.295 25/01/07,09:56:50,16,09,1, 11.8,1,1, -5.733, 10529.948, 428.587, 52887.317 25/01/07,09:56:50,17,09,1, 11.8,1,1, -5.733, 10529.954, 428.563, 52887.201 25/01/07,09:56:50,18,09,1, 11.8,1,1, -5.733, 10529.958, 428.529, 52887.274 25/01/07,09:56:50,19,09,1, 11.8,1,1, -5.733, 10529.959, 428.527, 52887.263 25/01/07,09:56:51,00,09,1, 11.9,1,1, -5.726, 10529.956, 428.527, 52887.263 25/01/07,09:56:51,01,09,1, 11.9,1,1, -5.726, 10529.994, 428.495, 52887.255 25/01/07,09:56:51,02,09,1, 11.9,1,1, -5.726, 10529.936, 428.487, 52887.282 25/01/07,09:56:51,03,09,1, 11.9,1,1, -5.726, 10529.982, 428.429, 52887.200 25/01/07,09:56:51,04,09,1, 11.9,1,1, -5.726, 10530.003, 428.435, 52887.406 25/01/07,09:56:51,05,09,1, 11.9,1,1, -5.726, 10529.950, 428.409, 52887.217 25/01/07,09:56:51,06,09,1, 11.9,1,1, -5.726, 10529.954, 428.376, 52887.327 25/01/07,09:56:51,07,09,1, 11.9,1,1, -5.726, 10529.971, 428.369, 52887.212 25/01/07,09:56:51,08,09,1, 11.9,1,1, -5.726, 10529.985, 428.354, 52887.253 25/01/07,09:56:51,09,09,1, 11.9,1,1, -5.726, 10529.977, 428.344, 52887.198 25/01/07,09:56:51,10,09,1, 11.9,1,1, -5.726, 10529.978, 428.302, 52887.276 25/01/07,09:56:51,11,09,1, 11.9,1,1, -5.726, 10529.978, 428.290, 52887.269 25/01/07,09:56:51,12,09,1, 11.9,1,1, -5.726, 10529.988, 428.283, 52887.341 25/01/07,09:56:51,13,09,1, 11.9,1,1, -5.726, 10529.960, 428.254, 52887.266 25/01/07,09:56:51,14,09,1, 11.9,1,1, -5.726, 10530.013, 428.223, 52887.310 25/01/07,09:56:51,15,09,1, 11.9,1,1, -5.726, 10530.003, 428.209, 52887.203 25/01/07,09:56:51,16,09,1, 11.9,1,1, -5.726, 10530.010, 428.228, 52887.306 25/01/07,09:56:51,17,09,1, 11.9,1,1, -5.726, 10529.998, 428.190, 52887.213 25/01/07,09:56:51,18,09,1, 11.9,1,1, -5.726, 10529.985, 428.182, 52887.303 25/01/07,09:56:51,19,09,1, 11.9,1,1, -5.726, 10529.984, 428.146, 52887.223 25/01/07,09:56:52,00,10,1, 11.9,1,1, -5.729, 10529.981, 428.146, 52887.223 25/01/07,09:56:52,01,10,1, 11.9,1,1, -5.729, 10529.995, 428.116, 52887.219 25/01/07,09:56:52,02,10,1, 11.9,1,1, -5.729, 10530.015, 428.109, 52887.259 25/01/07,09:56:52,03,10,1, 11.9,1,1, -5.729, 10529.991, 428.080, 52887.179 25/01/07,09:56:52,04,10,1, 11.9,1,1, -5.729, 10530.002, 428.084, 52887.353 25/01/07,09:56:52,05,10,1, 11.9,1,1, -5.729, 10529.966, 428.048, 52887.209 25/01/07,09:56:52,06,10,1, 11.9,1,1, -5.729, 10530.014, 428.063, 52887.302 25/01/07,09:56:52,07,10,1, 11.9,1,1, -5.729, 10530.036, 428.051, 52887.152 25/01/07,09:56:52,08,10,1, 11.9,1,1, -5.729, 10530.021, 427.999, 52887.239 25/01/07,09:56:52,09,10,1, 11.9,1,1, -5.729, 10530.008, 428.008, 52887.214 25/01/07,09:56:52,10,10,1, 11.9,1,1, -5.729, 10530.022, 427.987, 52887.207 25/01/07,09:56:52,11,10,1, 11.9,1,1, -5.729, 10530.000, 427.984, 52887.233 25/01/07,09:56:52,12,10,1, 11.9,1,1, -5.729, 10530.015, 427.927, 52887.184 25/01/07,09:56:52,13,10,1, 11.9,1,1, -5.729, 10529.993, 427.931, 52887.314 25/01/07,09:56:52,14,10,1, 11.9,1,1, -5.729, 10529.995, 427.928, 52887.245 25/01/07,09:56:52,15,10,1, 11.9,1,1, -5.729, 10529.985, 427.864, 52887.162 25/01/07,09:56:52,16,10,1, 11.9,1,1, -5.729, 10529.986, 427.874, 52887.264 25/01/07,09:56:52,17,10,1, 11.9,1,1, -5.729, 10530.016, 427.849, 52887.221 25/01/07,09:56:52,18,10,1, 11.9,1,1, -5.729, 10530.005, 427.851, 52887.209 25/01/07,09:56:52,19,10,1, 11.9,1,1, -5.729, 10529.999, 427.846, 52887.292 25/01/07,09:56:53,00,09,1, 11.9,1,1, -5.733, 10529.997, 427.846, 52887.292 25/01/07,09:56:53,01,09,1, 11.9,1,1, -5.733, 10529.987, 427.788, 52887.218 25/01/07,09:56:53,02,09,1, 11.9,1,1, -5.733, 10529.956, 427.782, 52887.234 25/01/07,09:56:53,03,09,1, 11.9,1,1, -5.733, 10529.967, 427.773, 52887.312 25/01/07,09:56:53,04,09,1, 11.9,1,1, -5.733, 10529.970, 427.778, 52887.281 25/01/07,09:56:53,05,09,1, 11.9,1,1, -5.733, 10529.985, 427.729, 52887.286 25/01/07,09:56:53,06,09,1, 11.9,1,1, -5.733, 10529.964, 427.730, 52887.308 25/01/07,09:56:53,07,09,1, 11.9,1,1, -5.733, 10529.966, 427.692, 52887.318 25/01/07,09:56:53,08,09,1, 11.9,1,1, -5.733, 10529.952, 427.707, 52887.275 25/01/07,09:56:53,09,09,1, 11.9,1,1, -5.733, 10529.970, 427.657, 52887.254 25/01/07,09:56:53,10,09,1, 11.9,1,1, -5.733, 10529.932, 427.662, 52887.266 25/01/07,09:56:53,11,09,1, 11.9,1,1, -5.733, 10529.975, 427.658, 52887.293 25/01/07,09:56:53,12,09,1, 11.9,1,1, -5.733, 10529.956, 427.629, 52887.253 25/01/07,09:56:53,13,09,1, 11.9,1,1, -5.733, 10529.968, 427.639, 52887.332 25/01/07,09:56:53,14,09,1, 11.9,1,1, -5.733, 10529.980, 427.593, 52887.259 25/01/07,09:56:53,15,09,1, 11.9,1,1, -5.733, 10529.977, 427.626, 52887.284 25/01/07,09:56:53,16,09,1, 11.9,1,1, -5.733, 10529.954, 427.574, 52887.226 25/01/07,09:56:53,17,09,1, 11.9,1,1, -5.733, 10529.926, 427.586, 52887.334 25/01/07,09:56:53,18,09,1, 11.9,1,1, -5.733, 10529.945, 427.578, 52887.294 25/01/07,09:56:53,19,09,1, 11.9,1,1, -5.733, 10529.946, 427.549, 52887.350 25/01/07,09:56:54,00,09,1, 11.9,1,1, -5.728, 10529.939, 427.549, 52887.350 25/01/07,09:56:54,01,09,1, 11.9,1,1, -5.728, 10529.929, 427.524, 52887.308 25/01/07,09:56:54,02,09,1, 11.9,1,1, -5.728, 10529.958, 427.512, 52887.223 25/01/07,09:56:54,03,09,1, 11.9,1,1, -5.728, 10529.930, 427.486, 52887.275 25/01/07,09:56:54,04,09,1, 11.9,1,1, -5.728, 10529.944, 427.467, 52887.259 25/01/07,09:56:54,05,09,1, 11.9,1,1, -5.728, 10529.952, 427.460, 52887.313 25/01/07,09:56:54,06,09,1, 11.9,1,1, -5.728, 10529.945, 427.440, 52887.231 25/01/07,09:56:54,07,09,1, 11.9,1,1, -5.728, 10529.945, 427.461, 52887.268 25/01/07,09:56:54,08,09,1, 11.9,1,1, -5.728, 10529.950, 427.431, 52887.275 25/01/07,09:56:54,09,09,1, 11.9,1,1, -5.728, 10529.926, 427.447, 52887.331 25/01/07,09:56:54,10,09,1, 11.9,1,1, -5.728, 10529.905, 427.395, 52887.286 25/01/07,09:56:54,11,09,1, 11.9,1,1, -5.728, 10529.915, 427.369, 52887.258 25/01/07,09:56:54,12,09,1, 11.9,1,1, -5.728, 10529.914, 427.389, 52887.283 25/01/07,09:56:54,13,09,1, 11.9,1,1, -5.728, 10529.916, 427.372, 52887.267 25/01/07,09:56:54,14,09,1, 11.9,1,1, -5.728, 10529.900, 427.369, 52887.324 25/01/07,09:56:54,15,09,1, 11.9,1,1, -5.728, 10529.906, 427.342, 52887.342 25/01/07,09:56:54,16,09,1, 11.9,1,1, -5.728, 10529.892, 427.338, 52887.329 25/01/07,09:56:54,17,09,1, 11.9,1,1, -5.728, 10529.898, 427.315, 52887.294 25/01/07,09:56:54,18,09,1, 11.9,1,1, -5.728, 10529.893, 427.317, 52887.351 25/01/07,09:56:54,19,09,1, 11.9,1,1, -5.728, 10529.894, 427.289, 52887.259 25/01/07,09:56:55,00,10,1, 11.9,1,1, -5.730, 10529.889, 427.289, 52887.259 25/01/07,09:56:55,01,10,1, 11.9,1,1, -5.730, 10529.877, 427.263, 52887.305 25/01/07,09:56:55,02,10,1, 11.9,1,1, -5.730, 10529.855, 427.287, 52887.332 25/01/07,09:56:55,03,10,1, 11.9,1,1, -5.730, 10529.866, 427.251, 52887.310 25/01/07,09:56:55,04,10,1, 11.9,1,1, -5.730, 10529.815, 427.236, 52887.322 25/01/07,09:56:55,05,10,1, 11.9,1,1, -5.730, 10529.821, 427.231, 52887.371 25/01/07,09:56:55,06,10,1, 11.9,1,1, -5.730, 10529.835, 427.219, 52887.315 25/01/07,09:56:55,07,10,1, 11.9,1,1, -5.730, 10529.818, 427.215, 52887.383 25/01/07,09:56:55,08,10,1, 11.9,1,1, -5.730, 10529.810, 427.169, 52887.273 25/01/07,09:56:55,09,10,1, 11.9,1,1, -5.730, 10529.812, 427.173, 52887.346 25/01/07,09:56:55,10,10,1, 11.9,1,1, -5.730, 10529.795, 427.177, 52887.287 25/01/07,09:56:55,11,10,1, 11.9,1,1, -5.730, 10529.816, 427.199, 52887.356 25/01/07,09:56:55,12,10,1, 11.9,1,1, -5.730, 10529.801, 427.140, 52887.358 25/01/07,09:56:55,13,10,1, 11.9,1,1, -5.730, 10529.772, 427.151, 52887.348 25/01/07,09:56:55,14,10,1, 11.9,1,1, -5.730, 10529.788, 427.147, 52887.349 25/01/07,09:56:55,15,10,1, 11.9,1,1, -5.730, 10529.787, 427.128, 52887.336 25/01/07,09:56:55,16,10,1, 11.9,1,1, -5.730, 10529.769, 427.115, 52887.384 25/01/07,09:56:55,17,10,1, 11.9,1,1, -5.730, 10529.743, 427.116, 52887.372 25/01/07,09:56:55,18,10,1, 11.9,1,1, -5.730, 10529.742, 427.095, 52887.435 25/01/07,09:56:55,19,10,1, 11.9,1,1, -5.730, 10529.747, 427.098, 52887.397 25/01/07,09:56:56,00,09,1, 12.0,1,1, -5.728, 10529.747, 427.098, 52887.397 25/01/07,09:56:56,01,09,1, 12.0,1,1, -5.728, 10529.727, 427.094, 52887.455 25/01/07,09:56:56,02,09,1, 12.0,1,1, -5.728, 10529.722, 427.065, 52887.420 25/01/07,09:56:56,03,09,1, 12.0,1,1, -5.728, 10529.716, 427.071, 52887.362 25/01/07,09:56:56,04,09,1, 12.0,1,1, -5.728, 10529.699, 427.076, 52887.444 25/01/07,09:56:56,05,09,1, 12.0,1,1, -5.728, 10529.717, 427.066, 52887.405 25/01/07,09:56:56,06,09,1, 12.0,1,1, -5.728, 10529.686, 427.059, 52887.430 25/01/07,09:56:56,07,09,1, 12.0,1,1, -5.728, 10529.681, 427.057, 52887.347 25/01/07,09:56:56,08,09,1, 12.0,1,1, -5.728, 10529.692, 427.060, 52887.529 25/01/07,09:56:56,09,09,1, 12.0,1,1, -5.728, 10529.673, 427.040, 52887.491 25/01/07,09:56:56,10,09,1, 12.0,1,1, -5.728, 10529.682, 427.041, 52887.444 25/01/07,09:56:56,11,09,1, 12.0,1,1, -5.728, 10529.700, 427.031, 52887.415 25/01/07,09:56:56,12,09,1, 12.0,1,1, -5.728, 10529.672, 427.035, 52887.431 25/01/07,09:56:56,13,09,1, 12.0,1,1, -5.728, 10529.675, 427.011, 52887.503 25/01/07,09:56:56,14,09,1, 12.0,1,1, -5.728, 10529.652, 427.014, 52887.411 25/01/07,09:56:56,15,09,1, 12.0,1,1, -5.728, 10529.670, 427.017, 52887.497 25/01/07,09:56:56,16,09,1, 12.0,1,1, -5.728, 10529.666, 427.008, 52887.434 25/01/07,09:56:56,17,09,1, 12.0,1,1, -5.728, 10529.652, 426.981, 52887.489 25/01/07,09:56:56,18,09,1, 12.0,1,1, -5.728, 10529.634, 427.015, 52887.435 25/01/07,09:56:56,19,09,1, 12.0,1,1, -5.728, 10529.659, 427.017, 52887.489 25/01/07,09:56:57,00,09,1, 11.9,1,1, -5.730, 10529.655, 427.017, 52887.489 25/01/07,09:56:57,01,09,1, 11.9,1,1, -5.730, 10529.631, 427.001, 52887.548 25/01/07,09:56:57,02,09,1, 11.9,1,1, -5.730, 10529.635, 426.988, 52887.543 25/01/07,09:56:57,03,09,1, 11.9,1,1, -5.730, 10529.621, 426.989, 52887.543 25/01/07,09:56:57,04,09,1, 11.9,1,1, -5.730, 10529.615, 426.980, 52887.498 25/01/07,09:56:57,05,09,1, 11.9,1,1, -5.730, 10529.601, 426.965, 52887.550 25/01/07,09:56:57,06,09,1, 11.9,1,1, -5.730, 10529.606, 426.983, 52887.521 25/01/07,09:56:57,07,09,1, 11.9,1,1, -5.730, 10529.586, 426.959, 52887.517 25/01/07,09:56:57,08,09,1, 11.9,1,1, -5.730, 10529.594, 426.989, 52887.565 25/01/07,09:56:57,09,09,1, 11.9,1,1, -5.730, 10529.600, 426.964, 52887.573 25/01/07,09:56:57,10,09,1, 11.9,1,1, -5.730, 10529.600, 426.965, 52887.570 25/01/07,09:56:57,11,09,1, 11.9,1,1, -5.730, 10529.573, 426.937, 52887.572 25/01/07,09:56:57,12,09,1, 11.9,1,1, -5.730, 10529.580, 426.966, 52887.605 25/01/07,09:56:57,13,09,1, 11.9,1,1, -5.730, 10529.592, 426.948, 52887.619 25/01/07,09:56:57,14,09,1, 11.9,1,1, -5.730, 10529.583, 426.928, 52887.590 25/01/07,09:56:57,15,09,1, 11.9,1,1, -5.730, 10529.559, 426.946, 52887.607 25/01/07,09:56:57,16,09,1, 11.9,1,1, -5.730, 10529.564, 426.934, 52887.611 25/01/07,09:56:57,17,09,1, 11.9,1,1, -5.730, 10529.591, 426.926, 52887.590 25/01/07,09:56:57,18,09,1, 11.9,1,1, -5.730, 10529.556, 426.924, 52887.609 25/01/07,09:56:57,19,09,1, 11.9,1,1, -5.730, 10529.585, 426.921, 52887.635 25/01/07,09:56:58,00,09,1, 11.9,1,1, -5.729, 10529.580, 426.921, 52887.635 25/01/07,09:56:58,01,09,1, 11.9,1,1, -5.729, 10529.570, 426.937, 52887.630 25/01/07,09:56:58,02,09,1, 11.9,1,1, -5.729, 10529.537, 426.889, 52887.608 25/01/07,09:56:58,03,09,1, 11.9,1,1, -5.729, 10529.559, 426.894, 52887.600 25/01/07,09:56:58,04,09,1, 11.9,1,1, -5.729, 10529.523, 426.875, 52887.640 25/01/07,09:56:58,05,09,1, 11.9,1,1, -5.729, 10529.549, 426.877, 52887.587 25/01/07,09:56:58,06,09,1, 11.9,1,1, -5.729, 10529.520, 426.876, 52887.693 25/01/07,09:56:58,07,09,1, 11.9,1,1, -5.729, 10529.524, 426.896, 52887.657 25/01/07,09:56:58,08,09,1, 11.9,1,1, -5.729, 10529.538, 426.865, 52887.670 25/01/07,09:56:58,09,09,1, 11.9,1,1, -5.729, 10529.485, 426.868, 52887.703 25/01/07,09:56:58,10,09,1, 11.9,1,1, -5.729, 10529.502, 426.869, 52887.779 25/01/07,09:56:58,11,09,1, 11.9,1,1, -5.729, 10529.488, 426.845, 52887.739 25/01/07,09:56:58,12,09,1, 11.9,1,1, -5.729, 10529.520, 426.843, 52887.759 25/01/07,09:56:58,13,09,1, 11.9,1,1, -5.729, 10529.497, 426.842, 52887.811 25/01/07,09:56:58,14,09,1, 11.9,1,1, -5.729, 10529.504, 426.819, 52887.686 25/01/07,09:56:58,15,09,1, 11.9,1,1, -5.729, 10529.498, 426.813, 52887.746 25/01/07,09:56:58,16,09,1, 11.9,1,1, -5.729, 10529.501, 426.795, 52887.720 25/01/07,09:56:58,17,09,1, 11.9,1,1, -5.729, 10529.493, 426.799, 52887.702 25/01/07,09:56:58,18,09,1, 11.9,1,1, -5.729, 10529.473, 426.832, 52887.820 25/01/07,09:56:58,19,09,1, 11.9,1,1, -5.729, 10529.483, 426.782, 52887.729 25/01/07,09:56:59,00,09,1, 11.9,1,1, -5.729, 10529.480, 426.782, 52887.729 25/01/07,09:56:59,01,09,1, 11.9,1,1, -5.729, 10529.479, 426.765, 52887.769 25/01/07,09:56:59,02,09,1, 11.9,1,1, -5.729, 10529.464, 426.751, 52887.810 25/01/07,09:56:59,03,09,1, 11.9,1,1, -5.729, 10529.474, 426.789, 52887.735 25/01/07,09:56:59,04,09,1, 11.9,1,1, -5.729, 10529.454, 426.750, 52887.830 25/01/07,09:56:59,05,09,1, 11.9,1,1, -5.729, 10529.484, 426.758, 52887.827 25/01/07,09:56:59,06,09,1, 11.9,1,1, -5.729, 10529.452, 426.723, 52887.791 25/01/07,09:56:59,07,09,1, 11.9,1,1, -5.729, 10529.478, 426.764, 52887.788 25/01/07,09:56:59,08,09,1, 11.9,1,1, -5.729, 10529.465, 426.753, 52887.712 25/01/07,09:56:59,09,09,1, 11.9,1,1, -5.729, 10529.499, 426.751, 52887.881 25/01/07,09:56:59,10,09,1, 11.9,1,1, -5.729, 10529.464, 426.726, 52887.780 25/01/07,09:56:59,11,09,1, 11.9,1,1, -5.729, 10529.481, 426.703, 52887.774 25/01/07,09:56:59,12,09,1, 11.9,1,1, -5.729, 10529.469, 426.699, 52887.790 25/01/07,09:56:59,13,09,1, 11.9,1,1, -5.729, 10529.472, 426.685, 52887.821 25/01/07,09:56:59,14,09,1, 11.9,1,1, -5.729, 10529.500, 426.668, 52887.816 25/01/07,09:56:59,15,09,1, 11.9,1,1, -5.729, 10529.480, 426.629, 52887.839 25/01/07,09:56:59,16,09,1, 11.9,1,1, -5.729, 10529.481, 426.613, 52887.816 25/01/07,09:56:59,17,09,1, 11.9,1,1, -5.729, 10529.495, 426.643, 52887.864 25/01/07,09:56:59,18,09,1, 11.9,1,1, -5.729, 10529.489, 426.625, 52887.850 25/01/07,09:56:59,19,09,1, 11.9,1,1, -5.729, 10529.478, 426.631, 52887.847 25/01/07,09:57:00,00,09,1, 11.9,1,1, -5.732, 10529.472, 426.631, 52887.847 25/01/07,09:57:00,01,09,1, 11.9,1,1, -5.732, 10529.483, 426.600, 52887.868 25/01/07,09:57:00,02,09,1, 11.9,1,1, -5.732, 10529.493, 426.578, 52887.900 25/01/07,09:57:00,03,09,1, 11.9,1,1, -5.732, 10529.501, 426.569, 52887.858 25/01/07,09:57:00,04,09,1, 11.9,1,1, -5.732, 10529.489, 426.583, 52887.843 25/01/07,09:57:00,05,09,1, 11.9,1,1, -5.732, 10529.473, 426.573, 52887.840 25/01/07,09:57:00,06,09,1, 11.9,1,1, -5.732, 10529.480, 426.572, 52887.865 25/01/07,09:57:00,07,09,1, 11.9,1,1, -5.732, 10529.477, 426.573, 52887.838 25/01/07,09:57:00,08,09,1, 11.9,1,1, -5.732, 10529.489, 426.575, 52887.880 25/01/07,09:57:00,09,09,1, 11.9,1,1, -5.732, 10529.497, 426.553, 52887.830 25/01/07,09:57:00,10,09,1, 11.9,1,1, -5.732, 10529.507, 426.551, 52887.899 25/01/07,09:57:00,11,09,1, 11.9,1,1, -5.732, 10529.481, 426.534, 52887.876 25/01/07,09:57:00,12,09,1, 11.9,1,1, -5.732, 10529.493, 426.558, 52887.832 25/01/07,09:57:00,13,09,1, 11.9,1,1, -5.732, 10529.512, 426.546, 52887.892 25/01/07,09:57:00,14,09,1, 11.9,1,1, -5.732, 10529.525, 426.548, 52887.819 25/01/07,09:57:00,15,09,1, 11.9,1,1, -5.732, 10529.488, 426.528, 52887.919 25/01/07,09:57:00,16,09,1, 11.9,1,1, -5.732, 10529.526, 426.533, 52887.838 25/01/07,09:57:00,17,09,1, 11.9,1,1, -5.732, 10529.511, 426.536, 52887.905 25/01/07,09:57:00,18,09,1, 11.9,1,1, -5.732, 10529.481, 426.526, 52887.876 25/01/07,09:57:00,19,09,1, 11.9,1,1, -5.732, 10529.525, 426.519, 52887.924 25/01/07,09:57:01,00,09,1, 11.9,1,1, -5.730, 10529.522, 426.519, 52887.924 25/01/07,09:57:01,01,09,1, 11.9,1,1, -5.730, 10529.521, 426.515, 52887.932 25/01/07,09:57:01,02,09,1, 11.9,1,1, -5.730, 10529.503, 426.488, 52887.896 25/01/07,09:57:01,03,09,1, 11.9,1,1, -5.730, 10529.530, 426.534, 52887.971 25/01/07,09:57:01,04,09,1, 11.9,1,1, -5.730, 10529.526, 426.516, 52887.935 25/01/07,09:57:01,05,09,1, 11.9,1,1, -5.730, 10529.514, 426.504, 52887.976 25/01/07,09:57:01,06,09,1, 11.9,1,1, -5.730, 10529.538, 426.512, 52888.024 25/01/07,09:57:01,07,09,1, 11.9,1,1, -5.730, 10529.533, 426.497, 52887.970 25/01/07,09:57:01,08,09,1, 11.9,1,1, -5.730, 10529.548, 426.504, 52888.047 25/01/07,09:57:01,09,09,1, 11.9,1,1, -5.730, 10529.583, 426.504, 52887.922 25/01/07,09:57:01,10,09,1, 11.9,1,1, -5.730, 10529.554, 426.468, 52887.997 25/01/07,09:57:01,11,09,1, 11.9,1,1, -5.730, 10529.562, 426.485, 52887.935 25/01/07,09:57:01,12,09,1, 11.9,1,1, -5.730, 10529.564, 426.487, 52888.056 25/01/07,09:57:01,13,09,1, 11.9,1,1, -5.730, 10529.599, 426.451, 52887.993 25/01/07,09:57:01,14,09,1, 11.9,1,1, -5.730, 10529.600, 426.455, 52888.098 25/01/07,09:57:01,15,09,1, 11.9,1,1, -5.730, 10529.621, 426.453, 52888.062 25/01/07,09:57:01,16,09,1, 11.9,1,1, -5.730, 10529.584, 426.459, 52888.091 25/01/07,09:57:01,17,09,1, 11.9,1,1, -5.730, 10529.604, 426.429, 52888.039 25/01/07,09:57:01,18,09,1, 11.9,1,1, -5.730, 10529.618, 426.448, 52888.133 25/01/07,09:57:01,19,09,1, 11.9,1,1, -5.730, 10529.612, 426.437, 52888.077 25/01/07,09:57:02,00,09,1, 11.9,1,1, -5.727, 10529.605, 426.437, 52888.077 25/01/07,09:57:02,01,09,1, 11.9,1,1, -5.727, 10529.648, 426.420, 52888.080 25/01/07,09:57:02,02,09,1, 11.9,1,1, -5.727, 10529.634, 426.428, 52888.064 25/01/07,09:57:02,03,09,1, 11.9,1,1, -5.727, 10529.623, 426.426, 52888.148 25/01/07,09:57:02,04,09,1, 11.9,1,1, -5.727, 10529.644, 426.420, 52888.113 25/01/07,09:57:02,05,09,1, 11.9,1,1, -5.727, 10529.653, 426.425, 52888.145 25/01/07,09:57:02,06,09,1, 11.9,1,1, -5.727, 10529.651, 426.415, 52888.108 25/01/07,09:57:02,07,09,1, 11.9,1,1, -5.727, 10529.671, 426.414, 52888.171 25/01/07,09:57:02,08,09,1, 11.9,1,1, -5.727, 10529.663, 426.398, 52888.097 25/01/07,09:57:02,09,09,1, 11.9,1,1, -5.727, 10529.672, 426.392, 52888.163 25/01/07,09:57:02,10,09,1, 11.9,1,1, -5.727, 10529.688, 426.402, 52888.145 25/01/07,09:57:02,11,09,1, 11.9,1,1, -5.727, 10529.706, 426.385, 52888.131 25/01/07,09:57:02,12,09,1, 11.9,1,1, -5.727, 10529.708, 426.396, 52888.055 25/01/07,09:57:02,13,09,1, 11.9,1,1, -5.727, 10529.709, 426.392, 52888.177 25/01/07,09:57:02,14,09,1, 11.9,1,1, -5.727, 10529.701, 426.360, 52888.156 25/01/07,09:57:02,15,09,1, 11.9,1,1, -5.727, 10529.738, 426.372, 52888.165 25/01/07,09:57:02,16,09,1, 11.9,1,1, -5.727, 10529.744, 426.357, 52888.157 25/01/07,09:57:02,17,09,1, 11.9,1,1, -5.727, 10529.748, 426.365, 52888.231 25/01/07,09:57:02,18,09,1, 11.9,1,1, -5.727, 10529.727, 426.350, 52888.122 25/01/07,09:57:02,19,09,1, 11.9,1,1, -5.727, 10529.777, 426.347, 52888.233 25/01/07,09:57:03,00,09,1, 11.9,1,1, -5.730, 10529.772, 426.347, 52888.233 25/01/07,09:57:03,01,09,1, 11.9,1,1, -5.730, 10529.768, 426.336, 52888.230 25/01/07,09:57:03,02,09,1, 11.9,1,1, -5.730, 10529.779, 426.312, 52888.198 25/01/07,09:57:03,03,09,1, 11.9,1,1, -5.730, 10529.804, 426.316, 52888.268 25/01/07,09:57:03,04,09,1, 11.9,1,1, -5.730, 10529.790, 426.293, 52888.220 25/01/07,09:57:03,05,09,1, 11.9,1,1, -5.730, 10529.792, 426.300, 52888.311 25/01/07,09:57:03,06,09,1, 11.9,1,1, -5.730, 10529.806, 426.267, 52888.187 25/01/07,09:57:03,07,09,1, 11.9,1,1, -5.730, 10529.832, 426.258, 52888.262 25/01/07,09:57:03,08,09,1, 11.9,1,1, -5.730, 10529.809, 426.262, 52888.199 25/01/07,09:57:03,09,09,1, 11.9,1,1, -5.730, 10529.838, 426.263, 52888.263 25/01/07,09:57:03,10,09,1, 11.9,1,1, -5.730, 10529.851, 426.244, 52888.243 25/01/07,09:57:03,11,09,1, 11.9,1,1, -5.730, 10529.836, 426.239, 52888.309 25/01/07,09:57:03,12,09,1, 11.9,1,1, -5.730, 10529.871, 426.201, 52888.233 25/01/07,09:57:03,13,09,1, 11.9,1,1, -5.730, 10529.866, 426.215, 52888.275 25/01/07,09:57:03,14,09,1, 11.9,1,1, -5.730, 10529.861, 426.190, 52888.243 25/01/07,09:57:03,15,09,1, 11.9,1,1, -5.730, 10529.886, 426.178, 52888.297 25/01/07,09:57:03,16,09,1, 11.9,1,1, -5.730, 10529.874, 426.148, 52888.146 25/01/07,09:57:03,17,09,1, 11.9,1,1, -5.730, 10529.887, 426.184, 52888.261 25/01/07,09:57:03,18,09,1, 11.9,1,1, -5.730, 10529.922, 426.164, 52888.212 25/01/07,09:57:03,19,09,1, 11.9,1,1, -5.730, 10529.896, 426.149, 52888.321 25/01/07,09:57:04,00,09,1, 11.9,1,1, -5.729, 10529.889, 426.149, 52888.321 25/01/07,09:57:04,01,09,1, 11.9,1,1, -5.729, 10529.958, 426.109, 52888.242 25/01/07,09:57:04,02,09,1, 11.9,1,1, -5.729, 10529.942, 426.125, 52888.298 25/01/07,09:57:04,03,09,1, 11.9,1,1, -5.729, 10529.954, 426.114, 52888.271 25/01/07,09:57:04,04,09,1, 11.9,1,1, -5.729, 10529.967, 426.115, 52888.345 25/01/07,09:57:04,05,09,1, 11.9,1,1, -5.729, 10529.974, 426.102, 52888.249 25/01/07,09:57:04,06,09,1, 11.9,1,1, -5.729, 10529.981, 426.095, 52888.322 25/01/07,09:57:04,07,09,1, 11.9,1,1, -5.729, 10529.998, 426.092, 52888.345 25/01/07,09:57:04,08,09,1, 11.9,1,1, -5.729, 10530.007, 426.077, 52888.346 25/01/07,09:57:04,09,09,1, 11.9,1,1, -5.729, 10529.992, 426.061, 52888.339 25/01/07,09:57:04,10,09,1, 11.9,1,1, -5.729, 10530.032, 426.095, 52888.401 25/01/07,09:57:04,11,09,1, 11.9,1,1, -5.729, 10530.056, 426.077, 52888.316 25/01/07,09:57:04,12,09,1, 11.9,1,1, -5.729, 10530.049, 426.054, 52888.310 25/01/07,09:57:04,13,09,1, 11.9,1,1, -5.729, 10530.077, 426.074, 52888.397 25/01/07,09:57:04,14,09,1, 11.9,1,1, -5.729, 10530.076, 426.100, 52888.453 25/01/07,09:57:04,15,09,1, 11.9,1,1, -5.729, 10530.099, 426.048, 52888.363 25/01/07,09:57:04,16,09,1, 11.9,1,1, -5.729, 10530.084, 426.071, 52888.342 25/01/07,09:57:04,17,09,1, 11.9,1,1, -5.729, 10530.141, 426.068, 52888.376 25/01/07,09:57:04,18,09,1, 11.9,1,1, -5.729, 10530.132, 426.067, 52888.348 25/01/07,09:57:04,19,09,1, 11.9,1,1, -5.729, 10530.146, 426.088, 52888.365 25/01/07,09:57:05,00,09,1, 12.0,1,1, -5.729, 10530.139, 426.088, 52888.365 25/01/07,09:57:05,01,09,1, 12.0,1,1, -5.729, 10530.177, 426.075, 52888.422 25/01/07,09:57:05,02,09,1, 12.0,1,1, -5.729, 10530.162, 426.087, 52888.378 25/01/07,09:57:05,03,09,1, 12.0,1,1, -5.729, 10530.201, 426.069, 52888.330 25/01/07,09:57:05,04,09,1, 12.0,1,1, -5.729, 10530.210, 426.098, 52888.411 25/01/07,09:57:05,05,09,1, 12.0,1,1, -5.729, 10530.220, 426.086, 52888.359 25/01/07,09:57:05,06,09,1, 12.0,1,1, -5.729, 10530.244, 426.103, 52888.455 25/01/07,09:57:05,07,09,1, 12.0,1,1, -5.729, 10530.247, 426.125, 52888.436 25/01/07,09:57:05,08,09,1, 12.0,1,1, -5.729, 10530.233, 426.098, 52888.472 25/01/07,09:57:05,09,09,1, 12.0,1,1, -5.729, 10530.267, 426.108, 52888.472 25/01/07,09:57:05,10,09,1, 12.0,1,1, -5.729, 10530.276, 426.107, 52888.543 25/01/07,09:57:05,11,09,1, 12.0,1,1, -5.729, 10530.269, 426.075, 52888.418 25/01/07,09:57:05,12,09,1, 12.0,1,1, -5.729, 10530.319, 426.104, 52888.487 25/01/07,09:57:05,13,09,1, 12.0,1,1, -5.729, 10530.290, 426.092, 52888.507 25/01/07,09:57:05,14,09,1, 12.0,1,1, -5.729, 10530.324, 426.112, 52888.532 25/01/07,09:57:05,15,09,1, 12.0,1,1, -5.729, 10530.320, 426.107, 52888.524 25/01/07,09:57:05,16,09,1, 12.0,1,1, -5.729, 10530.330, 426.106, 52888.513 25/01/07,09:57:05,17,09,1, 12.0,1,1, -5.729, 10530.353, 426.091, 52888.374 25/01/07,09:57:05,18,09,1, 12.0,1,1, -5.729, 10530.372, 426.084, 52888.484 25/01/07,09:57:05,19,09,1, 12.0,1,1, -5.729, 10530.361, 426.120, 52888.558 25/01/07,09:57:06,00,09,1, 12.0,1,1, -5.727, 10530.356, 426.120, 52888.558 25/01/07,09:57:06,01,09,1, 12.0,1,1, -5.727, 10530.396, 426.097, 52888.620 25/01/07,09:57:06,02,09,1, 12.0,1,1, -5.727, 10530.393, 426.128, 52888.586 25/01/07,09:57:06,03,09,1, 12.0,1,1, -5.727, 10530.398, 426.119, 52888.678 25/01/07,09:57:06,04,09,1, 12.0,1,1, -5.727, 10530.399, 426.097, 52888.610 25/01/07,09:57:06,05,09,1, 12.0,1,1, -5.727, 10530.420, 426.101, 52888.652 25/01/07,09:57:06,06,09,1, 12.0,1,1, -5.727, 10530.449, 426.109, 52888.583 25/01/07,09:57:06,07,09,1, 12.0,1,1, -5.727, 10530.423, 426.116, 52888.636 25/01/07,09:57:06,08,09,1, 12.0,1,1, -5.727, 10530.430, 426.149, 52888.633 25/01/07,09:57:06,09,09,1, 12.0,1,1, -5.727, 10530.437, 426.119, 52888.681 25/01/07,09:57:06,10,09,1, 12.0,1,1, -5.727, 10530.455, 426.134, 52888.686 25/01/07,09:57:06,11,09,1, 12.0,1,1, -5.727, 10530.462, 426.130, 52888.654 25/01/07,09:57:06,12,09,1, 12.0,1,1, -5.727, 10530.475, 426.115, 52888.686 25/01/07,09:57:06,13,09,1, 12.0,1,1, -5.727, 10530.484, 426.117, 52888.676 25/01/07,09:57:06,14,09,1, 12.0,1,1, -5.727, 10530.490, 426.129, 52888.725 25/01/07,09:57:06,15,09,1, 12.0,1,1, -5.727, 10530.519, 426.120, 52888.655 25/01/07,09:57:06,16,09,1, 12.0,1,1, -5.727, 10530.502, 426.125, 52888.713 25/01/07,09:57:06,17,09,1, 12.0,1,1, -5.727, 10530.537, 426.159, 52888.667 25/01/07,09:57:06,18,09,1, 12.0,1,1, -5.727, 10530.508, 426.158, 52888.731 25/01/07,09:57:06,19,09,1, 12.0,1,1, -5.727, 10530.524, 426.169, 52888.722 25/01/07,09:57:07,00,08,1, 11.9,1,1, -5.731, 10530.523, 426.169, 52888.722 25/01/07,09:57:07,01,08,1, 11.9,1,1, -5.731, 10530.526, 426.171, 52888.731 25/01/07,09:57:07,02,08,1, 11.9,1,1, -5.731, 10530.550, 426.161, 52888.714 25/01/07,09:57:07,03,08,1, 11.9,1,1, -5.731, 10530.549, 426.161, 52888.761 25/01/07,09:57:07,04,08,1, 11.9,1,1, -5.731, 10530.553, 426.214, 52888.765 25/01/07,09:57:07,05,08,1, 11.9,1,1, -5.731, 10530.598, 426.180, 52888.794 25/01/07,09:57:07,06,08,1, 11.9,1,1, -5.731, 10530.589, 426.179, 52888.771 25/01/07,09:57:07,07,08,1, 11.9,1,1, -5.731, 10530.589, 426.191, 52888.810 25/01/07,09:57:07,08,08,1, 11.9,1,1, -5.731, 10530.607, 426.202, 52888.826 25/01/07,09:57:07,09,08,1, 11.9,1,1, -5.731, 10530.589, 426.197, 52888.797 25/01/07,09:57:07,10,08,1, 11.9,1,1, -5.731, 10530.610, 426.208, 52888.843 25/01/07,09:57:07,11,08,1, 11.9,1,1, -5.731, 10530.612, 426.227, 52888.835 25/01/07,09:57:07,12,08,1, 11.9,1,1, -5.731, 10530.621, 426.225, 52888.829 25/01/07,09:57:07,13,08,1, 11.9,1,1, -5.731, 10530.647, 426.257, 52888.826 25/01/07,09:57:07,14,08,1, 11.9,1,1, -5.731, 10530.632, 426.241, 52888.914 25/01/07,09:57:07,15,08,1, 11.9,1,1, -5.731, 10530.642, 426.246, 52888.859 25/01/07,09:57:07,16,08,1, 11.9,1,1, -5.731, 10530.640, 426.272, 52888.858 25/01/07,09:57:07,17,08,1, 11.9,1,1, -5.731, 10530.671, 426.287, 52888.875 25/01/07,09:57:07,18,08,1, 11.9,1,1, -5.731, 10530.659, 426.276, 52888.927 25/01/07,09:57:07,19,08,1, 11.9,1,1, -5.731, 10530.666, 426.288, 52888.870 25/01/07,09:57:08,00,09,1, 11.9,1,1, -5.730, 10530.665, 426.288, 52888.870 25/01/07,09:57:08,01,09,1, 11.9,1,1, -5.730, 10530.680, 426.306, 52888.924 25/01/07,09:57:08,02,09,1, 11.9,1,1, -5.730, 10530.726, 426.350, 52888.925 25/01/07,09:57:08,03,09,1, 11.9,1,1, -5.730, 10530.672, 426.296, 52888.951 25/01/07,09:57:08,04,09,1, 11.9,1,1, -5.730, 10530.698, 426.331, 52888.926 25/01/07,09:57:08,05,09,1, 11.9,1,1, -5.730, 10530.725, 426.331, 52889.014 25/01/07,09:57:08,06,09,1, 11.9,1,1, -5.730, 10530.714, 426.367, 52888.952 25/01/07,09:57:08,07,09,1, 11.9,1,1, -5.730, 10530.742, 426.352, 52888.971 25/01/07,09:57:08,08,09,1, 11.9,1,1, -5.730, 10530.728, 426.380, 52889.034 25/01/07,09:57:08,09,09,1, 11.9,1,1, -5.730, 10530.718, 426.378, 52888.988 25/01/07,09:57:08,10,09,1, 11.9,1,1, -5.730, 10530.769, 426.396, 52889.025 25/01/07,09:57:08,11,09,1, 11.9,1,1, -5.730, 10530.765, 426.391, 52888.995 25/01/07,09:57:08,12,09,1, 11.9,1,1, -5.730, 10530.754, 426.422, 52889.016 25/01/07,09:57:08,13,09,1, 11.9,1,1, -5.730, 10530.791, 426.446, 52889.104 25/01/07,09:57:08,14,09,1, 11.9,1,1, -5.730, 10530.778, 426.444, 52888.978 25/01/07,09:57:08,15,09,1, 11.9,1,1, -5.730, 10530.801, 426.477, 52889.118 25/01/07,09:57:08,16,09,1, 11.9,1,1, -5.730, 10530.791, 426.454, 52889.096 25/01/07,09:57:08,17,09,1, 11.9,1,1, -5.730, 10530.848, 426.484, 52889.062 25/01/07,09:57:08,18,09,1, 11.9,1,1, -5.730, 10530.834, 426.508, 52889.167 25/01/07,09:57:08,19,09,1, 11.9,1,1, -5.730, 10530.849, 426.501, 52889.105 25/01/07,09:57:09,00,09,1, 11.9,1,1, -5.732, 10530.849, 426.501, 52889.105 25/01/07,09:57:09,01,09,1, 11.9,1,1, -5.732, 10530.874, 426.521, 52889.150 25/01/07,09:57:09,02,09,1, 11.9,1,1, -5.732, 10530.889, 426.521, 52889.097 25/01/07,09:57:09,03,09,1, 11.9,1,1, -5.732, 10530.884, 426.540, 52889.172 25/01/07,09:57:09,04,09,1, 11.9,1,1, -5.732, 10530.895, 426.582, 52889.156 25/01/07,09:57:09,05,09,1, 11.9,1,1, -5.732, 10530.897, 426.586, 52889.212 25/01/07,09:57:09,06,09,1, 11.9,1,1, -5.732, 10530.939, 426.577, 52889.156 25/01/07,09:57:09,07,09,1, 11.9,1,1, -5.732, 10530.925, 426.605, 52889.245 25/01/07,09:57:09,08,09,1, 11.9,1,1, -5.732, 10530.944, 426.614, 52889.140 25/01/07,09:57:09,09,09,1, 11.9,1,1, -5.732, 10530.976, 426.613, 52889.175 25/01/07,09:57:09,10,09,1, 11.9,1,1, -5.732, 10530.995, 426.643, 52889.214 25/01/07,09:57:09,11,09,1, 11.9,1,1, -5.732, 10530.994, 426.629, 52889.187 25/01/07,09:57:09,12,09,1, 11.9,1,1, -5.732, 10531.000, 426.677, 52889.268 25/01/07,09:57:09,13,09,1, 11.9,1,1, -5.732, 10531.017, 426.691, 52889.224 25/01/07,09:57:09,14,09,1, 11.9,1,1, -5.732, 10531.029, 426.702, 52889.315 25/01/07,09:57:09,15,09,1, 11.9,1,1, -5.732, 10531.052, 426.704, 52889.221 25/01/07,09:57:09,16,09,1, 11.9,1,1, -5.732, 10531.047, 426.701, 52889.254 25/01/07,09:57:09,17,09,1, 11.9,1,1, -5.732, 10531.075, 426.718, 52889.227 25/01/07,09:57:09,18,09,1, 11.9,1,1, -5.732, 10531.087, 426.750, 52889.244 25/01/07,09:57:09,19,09,1, 11.9,1,1, -5.732, 10531.078, 426.739, 52889.302 25/01/07,09:57:10,00,08,1, 11.9,1,1, -5.726, 10531.074, 426.739, 52889.302 25/01/07,09:57:10,01,08,1, 11.9,1,1, -5.726, 10531.101, 426.805, 52889.398 25/01/07,09:57:10,02,08,1, 11.9,1,1, -5.726, 10531.128, 426.804, 52889.401 25/01/07,09:57:10,03,08,1, 11.9,1,1, -5.726, 10531.127, 426.817, 52889.391 25/01/07,09:57:10,04,08,1, 11.9,1,1, -5.726, 10531.150, 426.830, 52889.370 25/01/07,09:57:10,05,08,1, 11.9,1,1, -5.726, 10531.240, 426.871, 52889.375 25/01/07,09:57:10,06,08,1, 11.9,1,1, -5.726, 10531.195, 426.872, 52889.343 25/01/07,09:57:10,07,08,1, 11.9,1,1, -5.726, 10531.239, 426.875, 52889.338 25/01/07,09:57:10,08,08,1, 11.9,1,1, -5.726, 10531.217, 426.912, 52889.413 25/01/07,09:57:10,09,08,1, 11.9,1,1, -5.726, 10531.236, 426.912, 52889.401 25/01/07,09:57:10,10,08,1, 11.9,1,1, -5.726, 10531.243, 426.940, 52889.486 25/01/07,09:57:10,11,08,1, 11.9,1,1, -5.726, 10531.259, 426.958, 52889.475 25/01/07,09:57:10,12,08,1, 11.9,1,1, -5.726, 10531.261, 426.989, 52889.517 25/01/07,09:57:10,13,08,1, 11.9,1,1, -5.726, 10531.286, 427.002, 52889.485 25/01/07,09:57:10,14,08,1, 11.9,1,1, -5.726, 10531.287, 427.001, 52889.510 25/01/07,09:57:10,15,08,1, 11.9,1,1, -5.726, 10531.300, 427.031, 52889.530 25/01/07,09:57:10,16,08,1, 11.9,1,1, -5.726, 10531.319, 427.028, 52889.455 25/01/07,09:57:10,17,08,1, 11.9,1,1, -5.726, 10531.310, 427.056, 52889.593 25/01/07,09:57:10,18,08,1, 11.9,1,1, -5.726, 10531.341, 427.077, 52889.510 25/01/07,09:57:10,19,08,1, 11.9,1,1, -5.726, 10531.345, 427.115, 52889.571 25/01/07,09:57:11,00,08,1, 11.9,1,1, -5.730, 10531.341, 427.115, 52889.571 25/01/07,09:57:11,01,08,1, 11.9,1,1, -5.730, 10531.355, 427.096, 52889.700 25/01/07,09:57:11,02,08,1, 11.9,1,1, -5.730, 10531.332, 427.129, 52889.609 25/01/07,09:57:11,03,08,1, 11.9,1,1, -5.730, 10531.400, 427.153, 52889.674 25/01/07,09:57:11,04,08,1, 11.9,1,1, -5.730, 10531.381, 427.141, 52889.594 25/01/07,09:57:11,05,08,1, 11.9,1,1, -5.730, 10531.381, 427.169, 52889.687 25/01/07,09:57:11,06,08,1, 11.9,1,1, -5.730, 10531.395, 427.199, 52889.646 25/01/07,09:57:11,07,08,1, 11.9,1,1, -5.730, 10531.438, 427.194, 52889.659 25/01/07,09:57:11,08,08,1, 11.9,1,1, -5.730, 10531.427, 427.216, 52889.699 25/01/07,09:57:11,09,08,1, 11.9,1,1, -5.730, 10531.419, 427.194, 52889.660 25/01/07,09:57:11,10,08,1, 11.9,1,1, -5.730, 10531.436, 427.228, 52889.649 25/01/07,09:57:11,11,08,1, 11.9,1,1, -5.730, 10531.456, 427.226, 52889.658 25/01/07,09:57:11,12,08,1, 11.9,1,1, -5.730, 10531.469, 427.249, 52889.680 25/01/07,09:57:11,13,08,1, 11.9,1,1, -5.730, 10531.468, 427.253, 52889.732 25/01/07,09:57:11,14,08,1, 11.9,1,1, -5.730, 10531.458, 427.258, 52889.724 25/01/07,09:57:11,15,08,1, 11.9,1,1, -5.730, 10531.445, 427.275, 52889.726 25/01/07,09:57:11,16,08,1, 11.9,1,1, -5.730, 10531.458, 427.285, 52889.776 25/01/07,09:57:11,17,08,1, 11.9,1,1, -5.730, 10531.458, 427.303, 52889.795 25/01/07,09:57:11,18,08,1, 11.9,1,1, -5.730, 10531.486, 427.309, 52889.754 25/01/07,09:57:11,19,08,1, 11.9,1,1, -5.730, 10531.495, 427.327, 52889.832 25/01/07,09:57:12,00,08,1, 11.9,1,1, -5.731, 10531.491, 427.327, 52889.832 25/01/07,09:57:12,01,08,1, 11.9,1,1, -5.731, 10531.536, 427.344, 52889.836 25/01/07,09:57:12,02,08,1, 11.9,1,1, -5.731, 10531.530, 427.339, 52889.838 25/01/07,09:57:12,03,08,1, 11.9,1,1, -5.731, 10531.524, 427.367, 52889.858 25/01/07,09:57:12,04,08,1, 11.9,1,1, -5.731, 10531.558, 427.383, 52889.936 25/01/07,09:57:12,05,08,1, 11.9,1,1, -5.731, 10531.539, 427.363, 52889.878 25/01/07,09:57:12,06,08,1, 11.9,1,1, -5.731, 10531.550, 427.400, 52889.919 25/01/07,09:57:12,07,08,1, 11.9,1,1, -5.731, 10531.568, 427.412, 52889.858 25/01/07,09:57:12,08,08,1, 11.9,1,1, -5.731, 10531.580, 427.385, 52889.935 25/01/07,09:57:12,09,08,1, 11.9,1,1, -5.731, 10531.583, 427.465, 52889.956 25/01/07,09:57:12,10,08,1, 11.9,1,1, -5.731, 10531.595, 427.439, 52889.872 25/01/07,09:57:12,11,08,1, 11.9,1,1, -5.731, 10531.594, 427.468, 52889.882 25/01/07,09:57:12,12,08,1, 11.9,1,1, -5.731, 10531.608, 427.490, 52889.945 25/01/07,09:57:12,13,08,1, 11.9,1,1, -5.731, 10531.634, 427.485, 52889.891 25/01/07,09:57:12,14,08,1, 11.9,1,1, -5.731, 10531.611, 427.489, 52889.980 25/01/07,09:57:12,15,08,1, 11.9,1,1, -5.731, 10531.644, 427.503, 52889.899 25/01/07,09:57:12,16,08,1, 11.9,1,1, -5.731, 10531.598, 427.508, 52889.993 25/01/07,09:57:12,17,08,1, 11.9,1,1, -5.731, 10531.640, 427.540, 52889.997 25/01/07,09:57:12,18,08,1, 11.9,1,1, -5.731, 10531.648, 427.528, 52889.992 25/01/07,09:57:12,19,08,1, 11.9,1,1, -5.731, 10531.659, 427.532, 52890.000 25/01/07,09:57:13,00,08,1, 11.9,1,1, -5.730, 10531.658, 427.532, 52890.000 25/01/07,09:57:13,01,08,1, 11.9,1,1, -5.730, 10531.690, 427.565, 52889.970 25/01/07,09:57:13,02,08,1, 11.9,1,1, -5.730, 10531.694, 427.594, 52889.984 25/01/07,09:57:13,03,08,1, 11.9,1,1, -5.730, 10531.673, 427.626, 52890.041 25/01/07,09:57:13,04,08,1, 11.9,1,1, -5.730, 10531.692, 427.616, 52890.055 25/01/07,09:57:13,05,08,1, 11.9,1,1, -5.730, 10531.696, 427.644, 52890.110 25/01/07,09:57:13,06,08,1, 11.9,1,1, -5.730, 10531.693, 427.685, 52890.032 25/01/07,09:57:13,07,08,1, 11.9,1,1, -5.730, 10531.680, 427.706, 52890.141 25/01/07,09:57:13,08,08,1, 11.9,1,1, -5.730, 10531.698, 427.709, 52890.031 25/01/07,09:57:13,09,08,1, 11.9,1,1, -5.730, 10531.699, 427.725, 52890.154 25/01/07,09:57:13,10,08,1, 11.9,1,1, -5.730, 10531.683, 427.724, 52890.035 25/01/07,09:57:13,11,08,1, 11.9,1,1, -5.730, 10531.723, 427.740, 52890.109 25/01/07,09:57:13,12,08,1, 11.9,1,1, -5.730, 10531.743, 427.766, 52890.089 25/01/07,09:57:13,13,08,1, 11.9,1,1, -5.730, 10531.748, 427.757, 52890.084 25/01/07,09:57:13,14,08,1, 11.9,1,1, -5.730, 10531.715, 427.779, 52890.142 25/01/07,09:57:13,15,08,1, 11.9,1,1, -5.730, 10531.729, 427.796, 52890.107 25/01/07,09:57:13,16,08,1, 11.9,1,1, -5.730, 10531.752, 427.817, 52890.275 25/01/07,09:57:13,17,08,1, 11.9,1,1, -5.730, 10531.707, 427.826, 52890.122 25/01/07,09:57:13,18,08,1, 11.9,1,1, -5.730, 10531.737, 427.849, 52890.195 25/01/07,09:57:13,19,08,1, 11.9,1,1, -5.730, 10531.736, 427.852, 52890.173 25/01/07,09:57:14,00,09,1, 12.0,1,1, -5.730, 10531.733, 427.852, 52890.173 25/01/07,09:57:14,01,09,1, 12.0,1,1, -5.730, 10531.747, 427.863, 52890.249 25/01/07,09:57:14,02,09,1, 12.0,1,1, -5.730, 10531.760, 427.869, 52890.165 25/01/07,09:57:14,03,09,1, 12.0,1,1, -5.730, 10531.720, 427.858, 52890.233 25/01/07,09:57:14,04,09,1, 12.0,1,1, -5.730, 10531.737, 427.892, 52890.186 25/01/07,09:57:14,05,09,1, 12.0,1,1, -5.730, 10531.735, 427.917, 52890.256 25/01/07,09:57:14,06,09,1, 12.0,1,1, -5.730, 10531.737, 427.908, 52890.198 25/01/07,09:57:14,07,09,1, 12.0,1,1, -5.730, 10531.751, 427.939, 52890.368 25/01/07,09:57:14,08,09,1, 12.0,1,1, -5.730, 10531.763, 427.943, 52890.202 25/01/07,09:57:14,09,09,1, 12.0,1,1, -5.730, 10531.725, 427.953, 52890.350 25/01/07,09:57:14,10,09,1, 12.0,1,1, -5.730, 10531.761, 427.962, 52890.301 25/01/07,09:57:14,11,09,1, 12.0,1,1, -5.730, 10531.757, 427.965, 52890.371 25/01/07,09:57:14,12,09,1, 12.0,1,1, -5.730, 10531.729, 427.991, 52890.274 25/01/07,09:57:14,13,09,1, 12.0,1,1, -5.730, 10531.764, 427.977, 52890.334 25/01/07,09:57:14,14,09,1, 12.0,1,1, -5.730, 10531.744, 427.982, 52890.366 25/01/07,09:57:14,15,09,1, 12.0,1,1, -5.730, 10531.768, 427.978, 52890.361 25/01/07,09:57:14,16,09,1, 12.0,1,1, -5.730, 10531.753, 427.984, 52890.259 25/01/07,09:57:14,17,09,1, 12.0,1,1, -5.730, 10531.793, 428.010, 52890.388 25/01/07,09:57:14,18,09,1, 12.0,1,1, -5.730, 10531.789, 428.018, 52890.388 25/01/07,09:57:14,19,09,1, 12.0,1,1, -5.730, 10531.791, 428.040, 52890.390 25/01/07,09:57:15,00,08,1, 11.9,1,1, -5.727, 10531.783, 428.040, 52890.390 25/01/07,09:57:15,01,08,1, 11.9,1,1, -5.727, 10531.769, 428.011, 52890.404 25/01/07,09:57:15,02,08,1, 11.9,1,1, -5.727, 10531.769, 428.039, 52890.393 25/01/07,09:57:15,03,08,1, 11.9,1,1, -5.727, 10531.772, 428.038, 52890.435 25/01/07,09:57:15,04,08,1, 11.9,1,1, -5.727, 10531.798, 428.050, 52890.466 25/01/07,09:57:15,05,08,1, 11.9,1,1, -5.727, 10531.785, 428.036, 52890.426 25/01/07,09:57:15,06,08,1, 11.9,1,1, -5.727, 10531.790, 428.023, 52890.439 25/01/07,09:57:15,07,08,1, 11.9,1,1, -5.727, 10531.807, 428.048, 52890.436 25/01/07,09:57:15,08,08,1, 11.9,1,1, -5.727, 10531.771, 428.046, 52890.416 25/01/07,09:57:15,09,08,1, 11.9,1,1, -5.727, 10531.824, 428.054, 52890.483 25/01/07,09:57:15,10,08,1, 11.9,1,1, -5.727, 10531.794, 428.061, 52890.457 25/01/07,09:57:15,11,08,1, 11.9,1,1, -5.727, 10531.807, 428.091, 52890.457 25/01/07,09:57:15,12,08,1, 11.9,1,1, -5.727, 10531.813, 428.093, 52890.527 25/01/07,09:57:15,13,08,1, 11.9,1,1, -5.727, 10531.825, 428.065, 52890.446 25/01/07,09:57:15,14,08,1, 11.9,1,1, -5.727, 10531.826, 428.069, 52890.501 25/01/07,09:57:15,15,08,1, 11.9,1,1, -5.727, 10531.840, 428.084, 52890.552 25/01/07,09:57:15,16,08,1, 11.9,1,1, -5.727, 10531.841, 428.099, 52890.491 25/01/07,09:57:15,17,08,1, 11.9,1,1, -5.727, 10531.829, 428.116, 52890.506 25/01/07,09:57:15,18,08,1, 11.9,1,1, -5.727, 10531.819, 428.091, 52890.563 25/01/07,09:57:15,19,08,1, 11.9,1,1, -5.727, 10531.850, 428.116, 52890.560 25/01/07,09:57:16,00,08,1, 12.0,1,1, -5.731, 10531.842, 428.116, 52890.560 25/01/07,09:57:16,01,08,1, 12.0,1,1, -5.731, 10531.860, 428.100, 52890.504 25/01/07,09:57:16,02,08,1, 12.0,1,1, -5.731, 10531.840, 428.119, 52890.533 25/01/07,09:57:16,03,08,1, 12.0,1,1, -5.731, 10531.868, 428.112, 52890.585 25/01/07,09:57:16,04,08,1, 12.0,1,1, -5.731, 10531.864, 428.135, 52890.601 25/01/07,09:57:16,05,08,1, 12.0,1,1, -5.731, 10531.880, 428.121, 52890.612 25/01/07,09:57:16,06,08,1, 12.0,1,1, -5.731, 10531.862, 428.147, 52890.596 25/01/07,09:57:16,07,08,1, 12.0,1,1, -5.731, 10531.875, 428.151, 52890.533 25/01/07,09:57:16,08,08,1, 12.0,1,1, -5.731, 10531.877, 428.144, 52890.655 25/01/07,09:57:16,09,08,1, 12.0,1,1, -5.731, 10531.931, 428.138, 52890.579 25/01/07,09:57:16,10,08,1, 12.0,1,1, -5.731, 10531.888, 428.133, 52890.669 25/01/07,09:57:16,11,08,1, 12.0,1,1, -5.731, 10531.919, 428.139, 52890.586 25/01/07,09:57:16,12,08,1, 12.0,1,1, -5.731, 10531.919, 428.136, 52890.603 25/01/07,09:57:16,13,08,1, 12.0,1,1, -5.731, 10531.966, 428.146, 52890.569 25/01/07,09:57:16,14,08,1, 12.0,1,1, -5.731, 10531.934, 428.152, 52890.675 25/01/07,09:57:16,15,08,1, 12.0,1,1, -5.731, 10531.936, 428.152, 52890.658 25/01/07,09:57:16,16,08,1, 12.0,1,1, -5.731, 10531.960, 428.147, 52890.575 25/01/07,09:57:16,17,08,1, 12.0,1,1, -5.731, 10531.953, 428.103, 52890.617 25/01/07,09:57:16,18,08,1, 12.0,1,1, -5.731, 10531.955, 428.118, 52890.594 25/01/07,09:57:16,19,08,1, 12.0,1,1, -5.731, 10531.973, 428.114, 52890.625 25/01/07,09:57:17,00,08,1, 11.9,1,1, -5.727, 10531.967, 428.114, 52890.625 25/01/07,09:57:17,01,08,1, 11.9,1,1, -5.727, 10531.994, 428.113, 52890.603 25/01/07,09:57:17,02,08,1, 11.9,1,1, -5.727, 10532.008, 428.099, 52890.588 25/01/07,09:57:17,03,08,1, 11.9,1,1, -5.727, 10532.000, 428.124, 52890.732 25/01/07,09:57:17,04,08,1, 11.9,1,1, -5.727, 10532.026, 428.076, 52890.639 25/01/07,09:57:17,05,08,1, 11.9,1,1, -5.727, 10532.007, 428.097, 52890.737 25/01/07,09:57:17,06,08,1, 11.9,1,1, -5.727, 10532.019, 428.092, 52890.707 25/01/07,09:57:17,07,08,1, 11.9,1,1, -5.727, 10532.051, 428.093, 52890.604 25/01/07,09:57:17,08,08,1, 11.9,1,1, -5.727, 10532.071, 428.063, 52890.685 25/01/07,09:57:17,09,08,1, 11.9,1,1, -5.727, 10532.046, 428.092, 52890.715 25/01/07,09:57:17,10,08,1, 11.9,1,1, -5.727, 10532.042, 428.051, 52890.715 25/01/07,09:57:17,11,08,1, 11.9,1,1, -5.727, 10532.072, 428.057, 52890.716 25/01/07,09:57:17,12,08,1, 11.9,1,1, -5.727, 10532.095, 428.055, 52890.672 25/01/07,09:57:17,13,08,1, 11.9,1,1, -5.727, 10532.090, 428.026, 52890.777 25/01/07,09:57:17,14,08,1, 11.9,1,1, -5.727, 10532.101, 428.008, 52890.672 25/01/07,09:57:17,15,08,1, 11.9,1,1, -5.727, 10532.098, 428.043, 52890.782 25/01/07,09:57:17,16,08,1, 11.9,1,1, -5.727, 10532.127, 427.982, 52890.726 25/01/07,09:57:17,17,08,1, 11.9,1,1, -5.727, 10532.119, 428.021, 52890.785 25/01/07,09:57:17,18,08,1, 11.9,1,1, -5.727, 10532.120, 427.993, 52890.709 25/01/07,09:57:17,19,08,1, 11.9,1,1, -5.727, 10532.117, 428.003, 52890.801 25/01/07,09:57:18,00,09,1, 11.9,1,1, -5.731, 10532.117, 428.003, 52890.801 25/01/07,09:57:18,01,09,1, 11.9,1,1, -5.731, 10532.146, 427.961, 52890.718 25/01/07,09:57:18,02,09,1, 11.9,1,1, -5.731, 10532.138, 427.983, 52890.680 25/01/07,09:57:18,03,09,1, 11.9,1,1, -5.731, 10532.170, 427.973, 52890.741 25/01/07,09:57:18,04,09,1, 11.9,1,1, -5.731, 10532.217, 427.944, 52890.741 25/01/07,09:57:18,05,09,1, 11.9,1,1, -5.731, 10532.206, 427.949, 52890.721 25/01/07,09:57:18,06,09,1, 11.9,1,1, -5.731, 10532.219, 427.946, 52890.738 25/01/07,09:57:18,07,09,1, 11.9,1,1, -5.731, 10532.213, 427.964, 52890.775 25/01/07,09:57:18,08,09,1, 11.9,1,1, -5.731, 10532.222, 427.933, 52890.686 25/01/07,09:57:18,09,09,1, 11.9,1,1, -5.731, 10532.224, 427.916, 52890.763 25/01/07,09:57:18,10,09,1, 11.9,1,1, -5.731, 10532.250, 427.917, 52890.787 25/01/07,09:57:18,11,09,1, 11.9,1,1, -5.731, 10532.256, 427.876, 52890.708 25/01/07,09:57:18,12,09,1, 11.9,1,1, -5.731, 10532.262, 427.890, 52890.739 25/01/07,09:57:18,13,09,1, 11.9,1,1, -5.731, 10532.296, 427.844, 52890.768 25/01/07,09:57:18,14,09,1, 11.9,1,1, -5.731, 10532.302, 427.864, 52890.695 25/01/07,09:57:18,15,09,1, 11.9,1,1, -5.731, 10532.295, 427.858, 52890.752 25/01/07,09:57:18,16,09,1, 11.9,1,1, -5.731, 10532.318, 427.847, 52890.728 25/01/07,09:57:18,17,09,1, 11.9,1,1, -5.731, 10532.322, 427.833, 52890.742 25/01/07,09:57:18,18,09,1, 11.9,1,1, -5.731, 10532.341, 427.809, 52890.697 25/01/07,09:57:18,19,09,1, 11.9,1,1, -5.731, 10532.352, 427.822, 52890.755 25/01/07,09:57:19,00,08,1, 11.9,1,1, -5.730, 10532.351, 427.822, 52890.755 25/01/07,09:57:19,01,08,1, 11.9,1,1, -5.730, 10532.370, 427.775, 52890.736 25/01/07,09:57:19,02,08,1, 11.9,1,1, -5.730, 10532.368, 427.798, 52890.868 25/01/07,09:57:19,03,08,1, 11.9,1,1, -5.730, 10532.388, 427.750, 52890.677 25/01/07,09:57:19,04,08,1, 11.9,1,1, -5.730, 10532.394, 427.729, 52890.726 25/01/07,09:57:19,05,08,1, 11.9,1,1, -5.730, 10532.415, 427.743, 52890.787 25/01/07,09:57:19,06,08,1, 11.9,1,1, -5.730, 10532.432, 427.703, 52890.782 25/01/07,09:57:19,07,08,1, 11.9,1,1, -5.730, 10532.429, 427.696, 52890.718 25/01/07,09:57:19,08,08,1, 11.9,1,1, -5.730, 10532.468, 427.671, 52890.763 25/01/07,09:57:19,09,08,1, 11.9,1,1, -5.730, 10532.466, 427.668, 52890.775 25/01/07,09:57:19,10,08,1, 11.9,1,1, -5.730, 10532.483, 427.637, 52890.764 25/01/07,09:57:19,11,08,1, 11.9,1,1, -5.730, 10532.501, 427.629, 52890.788 25/01/07,09:57:19,12,08,1, 11.9,1,1, -5.730, 10532.522, 427.604, 52890.718 25/01/07,09:57:19,13,08,1, 11.9,1,1, -5.730, 10532.519, 427.598, 52890.718 25/01/07,09:57:19,14,08,1, 11.9,1,1, -5.730, 10532.533, 427.578, 52890.753 25/01/07,09:57:19,15,08,1, 11.9,1,1, -5.730, 10532.542, 427.591, 52890.711 25/01/07,09:57:19,16,08,1, 11.9,1,1, -5.730, 10532.593, 427.555, 52890.855 25/01/07,09:57:19,17,08,1, 11.9,1,1, -5.730, 10532.573, 427.544, 52890.753 25/01/07,09:57:19,18,08,1, 11.9,1,1, -5.730, 10532.596, 427.538, 52890.764 25/01/07,09:57:19,19,08,1, 11.9,1,1, -5.730, 10532.603, 427.517, 52890.773 25/01/07,09:57:20,00,09,1, 12.0,1,1, -5.728, 10532.601, 427.517, 52890.773 25/01/07,09:57:20,01,09,1, 12.0,1,1, -5.728, 10532.653, 427.482, 52890.798 25/01/07,09:57:20,02,09,1, 12.0,1,1, -5.728, 10532.645, 427.457, 52890.791 25/01/07,09:57:20,03,09,1, 12.0,1,1, -5.728, 10532.671, 427.477, 52890.813 25/01/07,09:57:20,04,09,1, 12.0,1,1, -5.728, 10532.682, 427.440, 52890.740 25/01/07,09:57:20,05,09,1, 12.0,1,1, -5.728, 10532.689, 427.416, 52890.767 25/01/07,09:57:20,06,09,1, 12.0,1,1, -5.728, 10532.730, 427.400, 52890.725 25/01/07,09:57:20,07,09,1, 12.0,1,1, -5.728, 10532.732, 427.396, 52890.790 25/01/07,09:57:20,08,09,1, 12.0,1,1, -5.728, 10532.743, 427.368, 52890.756 25/01/07,09:57:20,09,09,1, 12.0,1,1, -5.728, 10532.742, 427.362, 52890.723 25/01/07,09:57:20,10,09,1, 12.0,1,1, -5.728, 10532.769, 427.331, 52890.769 25/01/07,09:57:20,11,09,1, 12.0,1,1, -5.728, 10532.782, 427.327, 52890.782 25/01/07,09:57:20,12,09,1, 12.0,1,1, -5.728, 10532.816, 427.342, 52890.757 25/01/07,09:57:20,13,09,1, 12.0,1,1, -5.728, 10532.804, 427.302, 52890.735 25/01/07,09:57:20,14,09,1, 12.0,1,1, -5.728, 10532.809, 427.279, 52890.730 25/01/07,09:57:20,15,09,1, 12.0,1,1, -5.728, 10532.860, 427.264, 52890.763 25/01/07,09:57:20,16,09,1, 12.0,1,1, -5.728, 10532.842, 427.270, 52890.760 25/01/07,09:57:20,17,09,1, 12.0,1,1, -5.728, 10532.879, 427.238, 52890.678 25/01/07,09:57:20,18,09,1, 12.0,1,1, -5.728, 10532.905, 427.240, 52890.801 25/01/07,09:57:20,19,09,1, 12.0,1,1, -5.728, 10532.896, 427.194, 52890.628 25/01/07,09:57:21,00,08,1, 11.9,1,1, -5.730, 10532.893, 427.194, 52890.628 25/01/07,09:57:21,01,08,1, 11.9,1,1, -5.730, 10532.912, 427.155, 52890.678 25/01/07,09:57:21,02,08,1, 11.9,1,1, -5.730, 10532.941, 427.138, 52890.694 25/01/07,09:57:21,03,08,1, 11.9,1,1, -5.730, 10532.951, 427.139, 52890.720 25/01/07,09:57:21,04,08,1, 11.9,1,1, -5.730, 10532.957, 427.115, 52890.659 25/01/07,09:57:21,05,08,1, 11.9,1,1, -5.730, 10532.968, 427.089, 52890.709 25/01/07,09:57:21,06,08,1, 11.9,1,1, -5.730, 10532.983, 427.077, 52890.688 25/01/07,09:57:21,07,08,1, 11.9,1,1, -5.730, 10533.025, 427.075, 52890.660 25/01/07,09:57:21,08,08,1, 11.9,1,1, -5.730, 10533.009, 427.064, 52890.694 25/01/07,09:57:21,09,08,1, 11.9,1,1, -5.730, 10533.027, 427.048, 52890.650 25/01/07,09:57:21,10,08,1, 11.9,1,1, -5.730, 10533.022, 427.013, 52890.708 25/01/07,09:57:21,11,08,1, 11.9,1,1, -5.730, 10533.045, 426.992, 52890.680 25/01/07,09:57:21,12,08,1, 11.9,1,1, -5.730, 10533.061, 426.975, 52890.652 25/01/07,09:57:21,13,08,1, 11.9,1,1, -5.730, 10533.106, 426.957, 52890.612 25/01/07,09:57:21,14,08,1, 11.9,1,1, -5.730, 10533.093, 426.934, 52890.631 25/01/07,09:57:21,15,08,1, 11.9,1,1, -5.730, 10533.160, 426.951, 52890.795 25/01/07,09:57:21,16,08,1, 11.9,1,1, -5.730, 10533.082, 426.923, 52890.587 25/01/07,09:57:21,17,08,1, 11.9,1,1, -5.730, 10533.154, 426.915, 52890.769 25/01/07,09:57:21,18,08,1, 11.9,1,1, -5.730, 10533.160, 426.873, 52890.674 25/01/07,09:57:21,19,08,1, 11.9,1,1, -5.730, 10533.190, 426.878, 52890.640 25/01/07,09:57:22,00,09,1, 11.9,1,1, -5.728, 10533.185, 426.878, 52890.640 25/01/07,09:57:22,01,09,1, 11.9,1,1, -5.728, 10533.196, 426.842, 52890.695 25/01/07,09:57:22,02,09,1, 11.9,1,1, -5.728, 10533.207, 426.791, 52890.661 25/01/07,09:57:22,03,09,1, 11.9,1,1, -5.728, 10533.249, 426.761, 52890.663 25/01/07,09:57:22,04,09,1, 11.9,1,1, -5.728, 10533.264, 426.775, 52890.698 25/01/07,09:57:22,05,09,1, 11.9,1,1, -5.728, 10533.269, 426.740, 52890.592 25/01/07,09:57:22,06,09,1, 11.9,1,1, -5.728, 10533.271, 426.742, 52890.695 25/01/07,09:57:22,07,09,1, 11.9,1,1, -5.728, 10533.308, 426.737, 52890.521 25/01/07,09:57:22,08,09,1, 11.9,1,1, -5.728, 10533.307, 426.690, 52890.594 25/01/07,09:57:22,09,09,1, 11.9,1,1, -5.728, 10533.358, 426.661, 52890.587 25/01/07,09:57:22,10,09,1, 11.9,1,1, -5.728, 10533.341, 426.679, 52890.691 25/01/07,09:57:22,11,09,1, 11.9,1,1, -5.728, 10533.358, 426.621, 52890.598 25/01/07,09:57:22,12,09,1, 11.9,1,1, -5.728, 10533.366, 426.585, 52890.585 25/01/07,09:57:22,13,09,1, 11.9,1,1, -5.728, 10533.362, 426.601, 52890.563 25/01/07,09:57:22,14,09,1, 11.9,1,1, -5.728, 10533.380, 426.576, 52890.577 25/01/07,09:57:22,15,09,1, 11.9,1,1, -5.728, 10533.380, 426.567, 52890.579 25/01/07,09:57:22,16,09,1, 11.9,1,1, -5.728, 10533.452, 426.549, 52890.541 25/01/07,09:57:22,17,09,1, 11.9,1,1, -5.728, 10533.433, 426.532, 52890.527 25/01/07,09:57:22,18,09,1, 11.9,1,1, -5.728, 10533.447, 426.534, 52890.576 25/01/07,09:57:22,19,09,1, 11.9,1,1, -5.728, 10533.486, 426.518, 52890.547 25/01/07,09:57:23,00,09,1, 11.8,1,1, -5.729, 10533.485, 426.518, 52890.547 25/01/07,09:57:23,01,09,1, 11.8,1,1, -5.729, 10533.492, 426.479, 52890.538 25/01/07,09:57:23,02,09,1, 11.8,1,1, -5.729, 10533.537, 426.449, 52890.600 25/01/07,09:57:23,03,09,1, 11.8,1,1, -5.729, 10533.530, 426.435, 52890.557 25/01/07,09:57:23,04,09,1, 11.8,1,1, -5.729, 10533.571, 426.426, 52890.624 25/01/07,09:57:23,05,09,1, 11.8,1,1, -5.729, 10533.568, 426.399, 52890.509 25/01/07,09:57:23,06,09,1, 11.8,1,1, -5.729, 10533.561, 426.384, 52890.571 25/01/07,09:57:23,07,09,1, 11.8,1,1, -5.729, 10533.618, 426.391, 52890.542 25/01/07,09:57:23,08,09,1, 11.8,1,1, -5.729, 10533.618, 426.371, 52890.506 25/01/07,09:57:23,09,09,1, 11.8,1,1, -5.729, 10533.636, 426.366, 52890.589 25/01/07,09:57:23,10,09,1, 11.8,1,1, -5.729, 10533.659, 426.331, 52890.533 25/01/07,09:57:23,11,09,1, 11.8,1,1, -5.729, 10533.677, 426.291, 52890.530 25/01/07,09:57:23,12,09,1, 11.8,1,1, -5.729, 10533.699, 426.297, 52890.488 25/01/07,09:57:23,13,09,1, 11.8,1,1, -5.729, 10533.699, 426.270, 52890.527 25/01/07,09:57:23,14,09,1, 11.8,1,1, -5.729, 10533.732, 426.263, 52890.511 25/01/07,09:57:23,15,09,1, 11.8,1,1, -5.729, 10533.739, 426.240, 52890.464 25/01/07,09:57:23,16,09,1, 11.8,1,1, -5.729, 10533.751, 426.217, 52890.426 25/01/07,09:57:23,17,09,1, 11.8,1,1, -5.729, 10533.760, 426.218, 52890.520 25/01/07,09:57:23,18,09,1, 11.8,1,1, -5.729, 10533.793, 426.182, 52890.437 25/01/07,09:57:23,19,09,1, 11.8,1,1, -5.729, 10533.791, 426.182, 52890.472 25/01/07,09:57:24,00,09,1, 11.9,1,1, -5.730, 10533.786, 426.182, 52890.472 25/01/07,09:57:24,01,09,1, 11.9,1,1, -5.730, 10533.799, 426.129, 52890.442 25/01/07,09:57:24,02,09,1, 11.9,1,1, -5.730, 10533.798, 426.111, 52890.446 25/01/07,09:57:24,03,09,1, 11.9,1,1, -5.730, 10533.847, 426.115, 52890.443 25/01/07,09:57:24,04,09,1, 11.9,1,1, -5.730, 10533.857, 426.110, 52890.474 25/01/07,09:57:24,05,09,1, 11.9,1,1, -5.730, 10533.881, 426.080, 52890.419 25/01/07,09:57:24,06,09,1, 11.9,1,1, -5.730, 10533.874, 426.071, 52890.377 25/01/07,09:57:24,07,09,1, 11.9,1,1, -5.730, 10533.929, 426.043, 52890.454 25/01/07,09:57:24,08,09,1, 11.9,1,1, -5.730, 10533.936, 426.046, 52890.368 25/01/07,09:57:24,09,09,1, 11.9,1,1, -5.730, 10533.935, 426.040, 52890.452 25/01/07,09:57:24,10,09,1, 11.9,1,1, -5.730, 10533.944, 426.009, 52890.408 25/01/07,09:57:24,11,09,1, 11.9,1,1, -5.730, 10533.955, 425.983, 52890.382 25/01/07,09:57:24,12,09,1, 11.9,1,1, -5.730, 10533.957, 425.984, 52890.407 25/01/07,09:57:24,13,09,1, 11.9,1,1, -5.730, 10533.977, 425.941, 52890.332 25/01/07,09:57:24,14,09,1, 11.9,1,1, -5.730, 10533.992, 425.949, 52890.369 25/01/07,09:57:24,15,09,1, 11.9,1,1, -5.730, 10534.025, 425.880, 52890.337 25/01/07,09:57:24,16,09,1, 11.9,1,1, -5.730, 10534.040, 425.919, 52890.426 25/01/07,09:57:24,17,09,1, 11.9,1,1, -5.730, 10534.053, 425.875, 52890.301 25/01/07,09:57:24,18,09,1, 11.9,1,1, -5.730, 10534.069, 425.862, 52890.322 25/01/07,09:57:24,19,09,1, 11.9,1,1, -5.730, 10534.095, 425.877, 52890.379 25/01/07,09:57:25,00,09,1, 11.9,1,1, -5.728, 10534.095, 425.877, 52890.379 25/01/07,09:57:25,01,09,1, 11.9,1,1, -5.728, 10534.123, 425.833, 52890.393 25/01/07,09:57:25,02,09,1, 11.9,1,1, -5.728, 10534.119, 425.808, 52890.326 25/01/07,09:57:25,03,09,1, 11.9,1,1, -5.728, 10534.129, 425.794, 52890.418 25/01/07,09:57:25,04,09,1, 11.9,1,1, -5.728, 10534.147, 425.791, 52890.371 25/01/07,09:57:25,05,09,1, 11.9,1,1, -5.728, 10534.149, 425.755, 52890.375 25/01/07,09:57:25,06,09,1, 11.9,1,1, -5.728, 10534.165, 425.747, 52890.287 25/01/07,09:57:25,07,09,1, 11.9,1,1, -5.728, 10534.189, 425.737, 52890.309 25/01/07,09:57:25,08,09,1, 11.9,1,1, -5.728, 10534.184, 425.712, 52890.238 25/01/07,09:57:25,09,09,1, 11.9,1,1, -5.728, 10534.227, 425.711, 52890.338 25/01/07,09:57:25,10,09,1, 11.9,1,1, -5.728, 10534.256, 425.687, 52890.290 25/01/07,09:57:25,11,09,1, 11.9,1,1, -5.728, 10534.255, 425.695, 52890.306 25/01/07,09:57:25,12,09,1, 11.9,1,1, -5.728, 10534.282, 425.628, 52890.259 25/01/07,09:57:25,13,09,1, 11.9,1,1, -5.728, 10534.287, 425.652, 52890.361 25/01/07,09:57:25,14,09,1, 11.9,1,1, -5.728, 10534.302, 425.623, 52890.264 25/01/07,09:57:25,15,09,1, 11.9,1,1, -5.728, 10534.300, 425.607, 52890.281 25/01/07,09:57:25,16,09,1, 11.9,1,1, -5.728, 10534.306, 425.597, 52890.341 25/01/07,09:57:25,17,09,1, 11.9,1,1, -5.728, 10534.330, 425.563, 52890.319 25/01/07,09:57:25,18,09,1, 11.9,1,1, -5.728, 10534.329, 425.540, 52890.251 25/01/07,09:57:25,19,09,1, 11.9,1,1, -5.728, 10534.358, 425.518, 52890.250 25/01/07,09:57:26,00,09,1, 11.9,1,1, -5.731, 10534.353, 425.518, 52890.250 25/01/07,09:57:26,01,09,1, 11.9,1,1, -5.731, 10534.402, 425.504, 52890.326 25/01/07,09:57:26,02,09,1, 11.9,1,1, -5.731, 10534.368, 425.451, 52890.288 25/01/07,09:57:26,03,09,1, 11.9,1,1, -5.731, 10534.397, 425.433, 52890.281 25/01/07,09:57:26,04,09,1, 11.9,1,1, -5.731, 10534.387, 425.432, 52890.283 25/01/07,09:57:26,05,09,1, 11.9,1,1, -5.731, 10534.411, 425.408, 52890.301 25/01/07,09:57:26,06,09,1, 11.9,1,1, -5.731, 10534.450, 425.372, 52890.287 25/01/07,09:57:26,07,09,1, 11.9,1,1, -5.731, 10534.426, 425.341, 52890.313 25/01/07,09:57:26,08,09,1, 11.9,1,1, -5.731, 10534.433, 425.319, 52890.187 25/01/07,09:57:26,09,09,1, 11.9,1,1, -5.731, 10534.432, 425.302, 52890.293 25/01/07,09:57:26,10,09,1, 11.9,1,1, -5.731, 10534.435, 425.293, 52890.285 25/01/07,09:57:26,11,09,1, 11.9,1,1, -5.731, 10534.476, 425.251, 52890.307 25/01/07,09:57:26,12,09,1, 11.9,1,1, -5.731, 10534.480, 425.242, 52890.221 25/01/07,09:57:26,13,09,1, 11.9,1,1, -5.731, 10534.485, 425.214, 52890.297 25/01/07,09:57:26,14,09,1, 11.9,1,1, -5.731, 10534.524, 425.207, 52890.168 25/01/07,09:57:26,15,09,1, 11.9,1,1, -5.731, 10534.492, 425.185, 52890.188 25/01/07,09:57:26,16,09,1, 11.9,1,1, -5.731, 10534.496, 425.160, 52890.153 25/01/07,09:57:26,17,09,1, 11.9,1,1, -5.731, 10534.487, 425.159, 52890.169 25/01/07,09:57:26,18,09,1, 11.9,1,1, -5.731, 10534.537, 425.119, 52890.148 25/01/07,09:57:26,19,09,1, 11.9,1,1, -5.731, 10534.569, 425.094, 52890.096 25/01/07,09:57:27,00,09,1, 11.9,1,1, -5.732, 10534.562, 425.094, 52890.096 25/01/07,09:57:27,01,09,1, 11.9,1,1, -5.732, 10534.574, 425.074, 52890.200 25/01/07,09:57:27,02,09,1, 11.9,1,1, -5.732, 10534.584, 425.050, 52890.134 25/01/07,09:57:27,03,09,1, 11.9,1,1, -5.732, 10534.599, 425.067, 52890.122 25/01/07,09:57:27,04,09,1, 11.9,1,1, -5.732, 10534.606, 425.003, 52890.157 25/01/07,09:57:27,05,09,1, 11.9,1,1, -5.732, 10534.606, 424.986, 52890.175 25/01/07,09:57:27,06,09,1, 11.9,1,1, -5.732, 10534.635, 424.958, 52890.188 25/01/07,09:57:27,07,09,1, 11.9,1,1, -5.732, 10534.656, 424.951, 52890.132 25/01/07,09:57:27,08,09,1, 11.9,1,1, -5.732, 10534.679, 424.928, 52890.126 25/01/07,09:57:27,09,09,1, 11.9,1,1, -5.732, 10534.676, 424.902, 52890.165 25/01/07,09:57:27,10,09,1, 11.9,1,1, -5.732, 10534.699, 424.887, 52890.140 25/01/07,09:57:27,11,09,1, 11.9,1,1, -5.732, 10534.713, 424.870, 52890.086 25/01/07,09:57:27,12,09,1, 11.9,1,1, -5.732, 10534.717, 424.825, 52890.145 25/01/07,09:57:27,13,09,1, 11.9,1,1, -5.732, 10534.726, 424.822, 52890.066 25/01/07,09:57:27,14,09,1, 11.9,1,1, -5.732, 10534.739, 424.811, 52890.197 25/01/07,09:57:27,15,09,1, 11.9,1,1, -5.732, 10534.744, 424.757, 52890.030 25/01/07,09:57:27,16,09,1, 11.9,1,1, -5.732, 10534.743, 424.757, 52890.185 25/01/07,09:57:27,17,09,1, 11.9,1,1, -5.732, 10534.771, 424.711, 52890.017 25/01/07,09:57:27,18,09,1, 11.9,1,1, -5.732, 10534.762, 424.710, 52890.209 25/01/07,09:57:27,19,09,1, 11.9,1,1, -5.732, 10534.785, 424.672, 52890.136 25/01/07,09:57:28,00,08,1, 12.0,1,1, -5.730, 10534.779, 424.672, 52890.136 25/01/07,09:57:28,01,08,1, 12.0,1,1, -5.730, 10534.805, 424.634, 52890.169 25/01/07,09:57:28,02,08,1, 12.0,1,1, -5.730, 10534.823, 424.628, 52890.077 25/01/07,09:57:28,03,08,1, 12.0,1,1, -5.730, 10534.830, 424.592, 52890.054 25/01/07,09:57:28,04,08,1, 12.0,1,1, -5.730, 10534.853, 424.568, 52890.062 25/01/07,09:57:28,05,08,1, 12.0,1,1, -5.730, 10534.846, 424.549, 52890.085 25/01/07,09:57:28,06,08,1, 12.0,1,1, -5.730, 10534.860, 424.499, 52890.016 25/01/07,09:57:28,07,08,1, 12.0,1,1, -5.730, 10534.885, 424.457, 52890.019 25/01/07,09:57:28,08,08,1, 12.0,1,1, -5.730, 10534.870, 424.464, 52890.017 25/01/07,09:57:28,09,08,1, 12.0,1,1, -5.730, 10534.895, 424.434, 52889.967 25/01/07,09:57:28,10,08,1, 12.0,1,1, -5.730, 10534.907, 424.407, 52890.001 25/01/07,09:57:28,11,08,1, 12.0,1,1, -5.730, 10534.905, 424.389, 52890.066 25/01/07,09:57:28,12,08,1, 12.0,1,1, -5.730, 10534.896, 424.376, 52890.001 25/01/07,09:57:28,13,08,1, 12.0,1,1, -5.730, 10534.924, 424.345, 52889.992 25/01/07,09:57:28,14,08,1, 12.0,1,1, -5.730, 10534.954, 424.324, 52889.997 25/01/07,09:57:28,15,08,1, 12.0,1,1, -5.730, 10534.939, 424.316, 52890.114 25/01/07,09:57:28,16,08,1, 12.0,1,1, -5.730, 10534.953, 424.287, 52890.070 25/01/07,09:57:28,17,08,1, 12.0,1,1, -5.730, 10534.954, 424.276, 52890.025 25/01/07,09:57:28,18,08,1, 12.0,1,1, -5.730, 10534.960, 424.271, 52890.019 25/01/07,09:57:28,19,08,1, 12.0,1,1, -5.730, 10534.984, 424.232, 52890.003 25/01/07,09:57:29,00,09,1, 12.0,1,1, -5.728, 10534.979, 424.232, 52890.003 25/01/07,09:57:29,01,09,1, 12.0,1,1, -5.728, 10535.007, 424.198, 52889.971 25/01/07,09:57:29,02,09,1, 12.0,1,1, -5.728, 10535.003, 424.166, 52889.904 25/01/07,09:57:29,03,09,1, 12.0,1,1, -5.728, 10535.027, 424.151, 52889.967 25/01/07,09:57:29,04,09,1, 12.0,1,1, -5.728, 10535.037, 424.152, 52889.974 25/01/07,09:57:29,05,09,1, 12.0,1,1, -5.728, 10535.033, 424.111, 52889.873 25/01/07,09:57:29,06,09,1, 12.0,1,1, -5.728, 10535.022, 424.103, 52889.927 25/01/07,09:57:29,07,09,1, 12.0,1,1, -5.728, 10535.033, 424.077, 52889.941 25/01/07,09:57:29,08,09,1, 12.0,1,1, -5.728, 10535.047, 424.071, 52889.917 25/01/07,09:57:29,09,09,1, 12.0,1,1, -5.728, 10535.024, 424.050, 52889.933 25/01/07,09:57:29,10,09,1, 12.0,1,1, -5.728, 10535.041, 424.019, 52889.934 25/01/07,09:57:29,11,09,1, 12.0,1,1, -5.728, 10535.064, 424.007, 52889.953 25/01/07,09:57:29,12,09,1, 12.0,1,1, -5.728, 10535.032, 423.979, 52889.920 25/01/07,09:57:29,13,09,1, 12.0,1,1, -5.728, 10535.054, 423.971, 52889.992 25/01/07,09:57:29,14,09,1, 12.0,1,1, -5.728, 10535.062, 423.964, 52889.941 25/01/07,09:57:29,15,09,1, 12.0,1,1, -5.728, 10535.089, 423.934, 52889.919 25/01/07,09:57:29,16,09,1, 12.0,1,1, -5.728, 10535.090, 423.901, 52889.942 25/01/07,09:57:29,17,09,1, 12.0,1,1, -5.728, 10535.082, 423.895, 52889.916 25/01/07,09:57:29,18,09,1, 12.0,1,1, -5.728, 10535.101, 423.873, 52889.859 25/01/07,09:57:29,19,09,1, 12.0,1,1, -5.728, 10535.115, 423.859, 52889.941 25/01/07,09:57:30,00,08,1, 11.9,1,1, -5.727, 10535.113, 423.859, 52889.941 25/01/07,09:57:30,01,08,1, 11.9,1,1, -5.727, 10535.109, 423.826, 52889.911 25/01/07,09:57:30,02,08,1, 11.9,1,1, -5.727, 10535.112, 423.790, 52889.879 25/01/07,09:57:30,03,08,1, 11.9,1,1, -5.727, 10535.127, 423.790, 52889.937 25/01/07,09:57:30,04,08,1, 11.9,1,1, -5.727, 10535.105, 423.766, 52889.950 25/01/07,09:57:30,05,08,1, 11.9,1,1, -5.727, 10535.116, 423.728, 52889.874 25/01/07,09:57:30,06,08,1, 11.9,1,1, -5.727, 10535.122, 423.716, 52889.938 25/01/07,09:57:30,07,08,1, 11.9,1,1, -5.727, 10535.124, 423.697, 52889.918 25/01/07,09:57:30,08,08,1, 11.9,1,1, -5.727, 10535.134, 423.704, 52889.884 25/01/07,09:57:30,09,08,1, 11.9,1,1, -5.727, 10535.138, 423.668, 52889.907 25/01/07,09:57:30,10,08,1, 11.9,1,1, -5.727, 10535.135, 423.668, 52889.966 25/01/07,09:57:30,11,08,1, 11.9,1,1, -5.727, 10535.132, 423.633, 52889.915 25/01/07,09:57:30,12,08,1, 11.9,1,1, -5.727, 10535.160, 423.636, 52889.895 25/01/07,09:57:30,13,08,1, 11.9,1,1, -5.727, 10535.143, 423.623, 52889.875 25/01/07,09:57:30,14,08,1, 11.9,1,1, -5.727, 10535.156, 423.583, 52889.890 25/01/07,09:57:30,15,08,1, 11.9,1,1, -5.727, 10535.142, 423.580, 52889.915 25/01/07,09:57:30,16,08,1, 11.9,1,1, -5.727, 10535.164, 423.546, 52889.871 25/01/07,09:57:30,17,08,1, 11.9,1,1, -5.727, 10535.164, 423.537, 52889.820 25/01/07,09:57:30,18,08,1, 11.9,1,1, -5.727, 10535.165, 423.530, 52889.829 25/01/07,09:57:30,19,08,1, 11.9,1,1, -5.727, 10535.194, 423.527, 52889.822 25/01/07,09:57:31,00,08,1, 11.9,1,1, -5.729, 10535.188, 423.527, 52889.822 25/01/07,09:57:31,01,08,1, 11.9,1,1, -5.729, 10535.193, 423.489, 52889.848 25/01/07,09:57:31,02,08,1, 11.9,1,1, -5.729, 10535.188, 423.466, 52889.885 25/01/07,09:57:31,03,08,1, 11.9,1,1, -5.729, 10535.181, 423.454, 52889.836 25/01/07,09:57:31,04,08,1, 11.9,1,1, -5.729, 10535.226, 423.442, 52889.821 25/01/07,09:57:31,05,08,1, 11.9,1,1, -5.729, 10535.189, 423.418, 52889.850 25/01/07,09:57:31,06,08,1, 11.9,1,1, -5.729, 10535.221, 423.385, 52889.806 25/01/07,09:57:31,07,08,1, 11.9,1,1, -5.729, 10535.198, 423.383, 52889.932 25/01/07,09:57:31,08,08,1, 11.9,1,1, -5.729, 10535.222, 423.362, 52889.843 25/01/07,09:57:31,09,08,1, 11.9,1,1, -5.729, 10535.216, 423.339, 52889.814 25/01/07,09:57:31,10,08,1, 11.9,1,1, -5.729, 10535.266, 423.334, 52889.861 25/01/07,09:57:31,11,08,1, 11.9,1,1, -5.729, 10535.241, 423.325, 52889.816 25/01/07,09:57:31,12,08,1, 11.9,1,1, -5.729, 10535.259, 423.319, 52889.877 25/01/07,09:57:31,13,08,1, 11.9,1,1, -5.729, 10535.248, 423.292, 52889.835 25/01/07,09:57:31,14,08,1, 11.9,1,1, -5.729, 10535.255, 423.276, 52889.788 25/01/07,09:57:31,15,08,1, 11.9,1,1, -5.729, 10535.275, 423.273, 52889.827 25/01/07,09:57:31,16,08,1, 11.9,1,1, -5.729, 10535.257, 423.240, 52889.801 25/01/07,09:57:31,17,08,1, 11.9,1,1, -5.729, 10535.270, 423.222, 52889.829 25/01/07,09:57:31,18,08,1, 11.9,1,1, -5.729, 10535.274, 423.228, 52889.905 25/01/07,09:57:31,19,08,1, 11.9,1,1, -5.729, 10535.281, 423.196, 52889.792 25/01/07,09:57:32,00,10,1, 11.8,1,1, -5.733, 10535.280, 423.196, 52889.792 25/01/07,09:57:32,01,10,1, 11.8,1,1, -5.733, 10535.301, 423.168, 52889.730 25/01/07,09:57:32,02,10,1, 11.8,1,1, -5.733, 10535.324, 423.148, 52889.811 25/01/07,09:57:32,03,10,1, 11.8,1,1, -5.733, 10535.296, 423.168, 52889.808 25/01/07,09:57:32,04,10,1, 11.8,1,1, -5.733, 10535.348, 423.154, 52889.902 25/01/07,09:57:32,05,10,1, 11.8,1,1, -5.733, 10535.338, 423.144, 52889.805 25/01/07,09:57:32,06,10,1, 11.8,1,1, -5.733, 10535.366, 423.119, 52889.779 25/01/07,09:57:32,07,10,1, 11.8,1,1, -5.733, 10535.352, 423.119, 52889.878 25/01/07,09:57:32,08,10,1, 11.8,1,1, -5.733, 10535.347, 423.105, 52889.822 25/01/07,09:57:32,09,10,1, 11.8,1,1, -5.733, 10535.372, 423.094, 52889.744 25/01/07,09:57:32,10,10,1, 11.8,1,1, -5.733, 10535.371, 423.067, 52889.760 25/01/07,09:57:32,11,10,1, 11.8,1,1, -5.733, 10535.381, 423.081, 52889.799 25/01/07,09:57:32,12,10,1, 11.8,1,1, -5.733, 10535.403, 423.072, 52889.880 25/01/07,09:57:32,13,10,1, 11.8,1,1, -5.733, 10535.373, 423.059, 52889.782 25/01/07,09:57:32,14,10,1, 11.8,1,1, -5.733, 10535.400, 423.050, 52889.723 25/01/07,09:57:32,15,10,1, 11.8,1,1, -5.733, 10535.412, 423.017, 52889.831 25/01/07,09:57:32,16,10,1, 11.8,1,1, -5.733, 10535.424, 423.025, 52889.795 25/01/07,09:57:32,17,10,1, 11.8,1,1, -5.733, 10535.438, 423.008, 52889.783 25/01/07,09:57:32,18,10,1, 11.8,1,1, -5.733, 10535.447, 422.999, 52889.746 25/01/07,09:57:32,19,10,1, 11.8,1,1, -5.733, 10535.453, 423.004, 52889.839 25/01/07,09:57:33,00,08,1, 11.9,1,1, -5.731, 10535.446, 423.004, 52889.839 25/01/07,09:57:33,01,08,1, 11.9,1,1, -5.731, 10535.462, 422.976, 52889.727 25/01/07,09:57:33,02,08,1, 11.9,1,1, -5.731, 10535.476, 422.961, 52889.737 25/01/07,09:57:33,03,08,1, 11.9,1,1, -5.731, 10535.473, 422.953, 52889.825 25/01/07,09:57:33,04,08,1, 11.9,1,1, -5.731, 10535.500, 422.964, 52889.765 25/01/07,09:57:33,05,08,1, 11.9,1,1, -5.731, 10535.520, 422.928, 52889.792 25/01/07,09:57:33,06,08,1, 11.9,1,1, -5.731, 10535.501, 422.901, 52889.785 25/01/07,09:57:33,07,08,1, 11.9,1,1, -5.731, 10535.533, 422.894, 52889.767 25/01/07,09:57:33,08,08,1, 11.9,1,1, -5.731, 10535.524, 422.904, 52889.747 25/01/07,09:57:33,09,08,1, 11.9,1,1, -5.731, 10535.520, 422.892, 52889.808 25/01/07,09:57:33,10,08,1, 11.9,1,1, -5.731, 10535.566, 422.868, 52889.771 25/01/07,09:57:33,11,08,1, 11.9,1,1, -5.731, 10535.573, 422.857, 52889.739 25/01/07,09:57:33,12,08,1, 11.9,1,1, -5.731, 10535.569, 422.877, 52889.701 25/01/07,09:57:33,13,08,1, 11.9,1,1, -5.731, 10535.591, 422.844, 52889.713 25/01/07,09:57:33,14,08,1, 11.9,1,1, -5.731, 10535.606, 422.845, 52889.737 25/01/07,09:57:33,15,08,1, 11.9,1,1, -5.731, 10535.613, 422.835, 52889.770 25/01/07,09:57:33,16,08,1, 11.9,1,1, -5.731, 10535.624, 422.797, 52889.759 25/01/07,09:57:33,17,08,1, 11.9,1,1, -5.731, 10535.641, 422.822, 52889.800 25/01/07,09:57:33,18,08,1, 11.9,1,1, -5.731, 10535.677, 422.787, 52889.858 25/01/07,09:57:33,19,08,1, 11.9,1,1, -5.731, 10535.678, 422.763, 52889.678 25/01/07,09:57:34,00,08,1, 11.9,1,1, -5.729, 10535.672, 422.763, 52889.678 25/01/07,09:57:34,01,08,1, 11.9,1,1, -5.729, 10535.701, 422.758, 52889.798 25/01/07,09:57:34,02,08,1, 11.9,1,1, -5.729, 10535.728, 422.737, 52889.699 25/01/07,09:57:34,03,08,1, 11.9,1,1, -5.729, 10535.740, 422.743, 52889.753 25/01/07,09:57:34,04,08,1, 11.9,1,1, -5.729, 10535.747, 422.719, 52889.723 25/01/07,09:57:34,05,08,1, 11.9,1,1, -5.729, 10535.767, 422.713, 52889.784 25/01/07,09:57:34,06,08,1, 11.9,1,1, -5.729, 10535.760, 422.721, 52889.812 25/01/07,09:57:34,07,08,1, 11.9,1,1, -5.729, 10535.781, 422.716, 52889.801 25/01/07,09:57:34,08,08,1, 11.9,1,1, -5.729, 10535.809, 422.705, 52889.756 25/01/07,09:57:34,09,08,1, 11.9,1,1, -5.729, 10535.820, 422.686, 52889.758 25/01/07,09:57:34,10,08,1, 11.9,1,1, -5.729, 10535.814, 422.690, 52889.780 25/01/07,09:57:34,11,08,1, 11.9,1,1, -5.729, 10535.849, 422.681, 52889.736 25/01/07,09:57:34,12,08,1, 11.9,1,1, -5.729, 10535.872, 422.657, 52889.691 25/01/07,09:57:34,13,08,1, 11.9,1,1, -5.729, 10535.897, 422.633, 52889.639 25/01/07,09:57:34,14,08,1, 11.9,1,1, -5.729, 10535.898, 422.628, 52889.729 25/01/07,09:57:34,15,08,1, 11.9,1,1, -5.729, 10535.912, 422.649, 52889.741 25/01/07,09:57:34,16,08,1, 11.9,1,1, -5.729, 10535.896, 422.642, 52889.692 25/01/07,09:57:34,17,08,1, 11.9,1,1, -5.729, 10535.939, 422.636, 52889.753 25/01/07,09:57:34,18,08,1, 11.9,1,1, -5.729, 10535.935, 422.627, 52889.815 25/01/07,09:57:34,19,08,1, 11.9,1,1, -5.729, 10535.965, 422.634, 52889.643 25/01/07,09:57:35,00,09,1, 11.9,1,1, -5.730, 10535.964, 422.634, 52889.643 25/01/07,09:57:35,01,09,1, 11.9,1,1, -5.730, 10535.992, 422.625, 52889.781 25/01/07,09:57:35,02,09,1, 11.9,1,1, -5.730, 10536.032, 422.614, 52889.693 25/01/07,09:57:35,03,09,1, 11.9,1,1, -5.730, 10536.015, 422.605, 52889.688 25/01/07,09:57:35,04,09,1, 11.9,1,1, -5.730, 10536.019, 422.606, 52889.649 25/01/07,09:57:35,05,09,1, 11.9,1,1, -5.730, 10536.042, 422.610, 52889.670 25/01/07,09:57:35,06,09,1, 11.9,1,1, -5.730, 10536.067, 422.642, 52889.782 25/01/07,09:57:35,07,09,1, 11.9,1,1, -5.730, 10536.085, 422.605, 52889.744 25/01/07,09:57:35,08,09,1, 11.9,1,1, -5.730, 10536.103, 422.623, 52889.714 25/01/07,09:57:35,09,09,1, 11.9,1,1, -5.730, 10536.098, 422.609, 52889.738 25/01/07,09:57:35,10,09,1, 11.9,1,1, -5.730, 10536.126, 422.601, 52889.675 25/01/07,09:57:35,11,09,1, 11.9,1,1, -5.730, 10536.132, 422.615, 52889.681 25/01/07,09:57:35,12,09,1, 11.9,1,1, -5.730, 10536.169, 422.606, 52889.704 25/01/07,09:57:35,13,09,1, 11.9,1,1, -5.730, 10536.178, 422.627, 52889.720 25/01/07,09:57:35,14,09,1, 11.9,1,1, -5.730, 10536.205, 422.644, 52889.639 25/01/07,09:57:35,15,09,1, 11.9,1,1, -5.730, 10536.229, 422.646, 52889.741 25/01/07,09:57:35,16,09,1, 11.9,1,1, -5.730, 10536.214, 422.634, 52889.765 25/01/07,09:57:35,17,09,1, 11.9,1,1, -5.730, 10536.243, 422.649, 52889.705 25/01/07,09:57:35,18,09,1, 11.9,1,1, -5.730, 10536.267, 422.648, 52889.724 25/01/07,09:57:35,19,09,1, 11.9,1,1, -5.730, 10536.280, 422.653, 52889.753 25/01/07,09:57:36,00,09,1, 11.9,1,1, -5.730, 10536.273, 422.653, 52889.753 25/01/07,09:57:36,01,09,1, 11.9,1,1, -5.730, 10536.312, 422.674, 52889.669 25/01/07,09:57:36,02,09,1, 11.9,1,1, -5.730, 10536.329, 422.668, 52889.813 25/01/07,09:57:36,03,09,1, 11.9,1,1, -5.730, 10536.323, 422.663, 52889.738 25/01/07,09:57:36,04,09,1, 11.9,1,1, -5.730, 10536.385, 422.694, 52889.719 25/01/07,09:57:36,05,09,1, 11.9,1,1, -5.730, 10536.383, 422.674, 52889.753 25/01/07,09:57:36,06,09,1, 11.9,1,1, -5.730, 10536.417, 422.679, 52889.635 25/01/07,09:57:36,07,09,1, 11.9,1,1, -5.730, 10536.398, 422.688, 52889.724 25/01/07,09:57:36,08,09,1, 11.9,1,1, -5.730, 10536.399, 422.708, 52889.792 25/01/07,09:57:36,09,09,1, 11.9,1,1, -5.730, 10536.432, 422.705, 52889.751 25/01/07,09:57:36,10,09,1, 11.9,1,1, -5.730, 10536.448, 422.711, 52889.729 25/01/07,09:57:36,11,09,1, 11.9,1,1, -5.730, 10536.485, 422.711, 52889.705 25/01/07,09:57:36,12,09,1, 11.9,1,1, -5.730, 10536.506, 422.724, 52889.717 25/01/07,09:57:36,13,09,1, 11.9,1,1, -5.730, 10536.522, 422.713, 52889.760 25/01/07,09:57:36,14,09,1, 11.9,1,1, -5.730, 10536.543, 422.711, 52889.734 25/01/07,09:57:36,15,09,1, 11.9,1,1, -5.730, 10536.535, 422.729, 52889.654 25/01/07,09:57:36,16,09,1, 11.9,1,1, -5.730, 10536.589, 422.724, 52889.740 25/01/07,09:57:36,17,09,1, 11.9,1,1, -5.730, 10536.575, 422.727, 52889.512 25/01/07,09:57:36,18,09,1, 11.9,1,1, -5.730, 10536.651, 422.726, 52889.707 25/01/07,09:57:36,19,09,1, 11.9,1,1, -5.730, 10536.639, 422.745, 52889.715 25/01/07,09:57:37,00,09,1, 11.9,1,1, -5.732, 10536.631, 422.745, 52889.715 25/01/07,09:57:37,01,09,1, 11.9,1,1, -5.732, 10536.666, 422.777, 52889.721 25/01/07,09:57:37,02,09,1, 11.9,1,1, -5.732, 10536.655, 422.765, 52889.733 25/01/07,09:57:37,03,09,1, 11.9,1,1, -5.732, 10536.664, 422.782, 52889.826 25/01/07,09:57:37,04,09,1, 11.9,1,1, -5.732, 10536.716, 422.770, 52889.747 25/01/07,09:57:37,05,09,1, 11.9,1,1, -5.732, 10536.688, 422.784, 52889.798 25/01/07,09:57:37,06,09,1, 11.9,1,1, -5.732, 10536.710, 422.782, 52889.781 25/01/07,09:57:37,07,09,1, 11.9,1,1, -5.732, 10536.713, 422.805, 52889.774 25/01/07,09:57:37,08,09,1, 11.9,1,1, -5.732, 10536.748, 422.823, 52889.802 25/01/07,09:57:37,09,09,1, 11.9,1,1, -5.732, 10536.770, 422.807, 52889.776 25/01/07,09:57:37,10,09,1, 11.9,1,1, -5.732, 10536.766, 422.825, 52889.821 25/01/07,09:57:37,11,09,1, 11.9,1,1, -5.732, 10536.773, 422.826, 52889.730 25/01/07,09:57:37,12,09,1, 11.9,1,1, -5.732, 10536.786, 422.827, 52889.863 25/01/07,09:57:37,13,09,1, 11.9,1,1, -5.732, 10536.812, 422.850, 52889.906 25/01/07,09:57:37,14,09,1, 11.9,1,1, -5.732, 10536.844, 422.853, 52889.759 25/01/07,09:57:37,15,09,1, 11.9,1,1, -5.732, 10536.845, 422.852, 52889.853 25/01/07,09:57:37,16,09,1, 11.9,1,1, -5.732, 10536.859, 422.831, 52889.849 25/01/07,09:57:37,17,09,1, 11.9,1,1, -5.732, 10536.855, 422.856, 52889.868 25/01/07,09:57:37,18,09,1, 11.9,1,1, -5.732, 10536.920, 422.841, 52889.786 25/01/07,09:57:37,19,09,1, 11.9,1,1, -5.732, 10536.899, 422.898, 52889.827 25/01/07,09:57:38,00,09,1, 11.9,1,1, -5.730, 10536.898, 422.898, 52889.827 25/01/07,09:57:38,01,09,1, 11.9,1,1, -5.730, 10536.923, 422.903, 52889.826 25/01/07,09:57:38,02,09,1, 11.9,1,1, -5.730, 10536.972, 422.899, 52889.822 25/01/07,09:57:38,03,09,1, 11.9,1,1, -5.730, 10537.001, 422.913, 52889.881 25/01/07,09:57:38,04,09,1, 11.9,1,1, -5.730, 10536.978, 422.927, 52889.815 25/01/07,09:57:38,05,09,1, 11.9,1,1, -5.730, 10537.034, 422.921, 52889.838 25/01/07,09:57:38,06,09,1, 11.9,1,1, -5.730, 10537.014, 422.948, 52889.886 25/01/07,09:57:38,07,09,1, 11.9,1,1, -5.730, 10537.024, 422.961, 52889.918 25/01/07,09:57:38,08,09,1, 11.9,1,1, -5.730, 10537.057, 422.982, 52889.872 25/01/07,09:57:38,09,09,1, 11.9,1,1, -5.730, 10537.043, 422.981, 52889.925 25/01/07,09:57:38,10,09,1, 11.9,1,1, -5.730, 10537.075, 422.983, 52889.863 25/01/07,09:57:38,11,09,1, 11.9,1,1, -5.730, 10537.093, 423.015, 52889.922 25/01/07,09:57:38,12,09,1, 11.9,1,1, -5.730, 10537.102, 422.986, 52889.900 25/01/07,09:57:38,13,09,1, 11.9,1,1, -5.730, 10537.101, 423.012, 52889.836 25/01/07,09:57:38,14,09,1, 11.9,1,1, -5.730, 10537.129, 423.027, 52889.867 25/01/07,09:57:38,15,09,1, 11.9,1,1, -5.730, 10537.158, 423.036, 52889.923 25/01/07,09:57:38,16,09,1, 11.9,1,1, -5.730, 10537.150, 423.053, 52889.872 25/01/07,09:57:38,17,09,1, 11.9,1,1, -5.730, 10537.144, 423.064, 52889.943 25/01/07,09:57:38,18,09,1, 11.9,1,1, -5.730, 10537.207, 423.058, 52890.001 25/01/07,09:57:38,19,09,1, 11.9,1,1, -5.730, 10537.194, 423.068, 52889.924 25/01/07,09:57:39,00,09,1, 11.9,1,1, -5.731, 10537.190, 423.068, 52889.924 25/01/07,09:57:39,01,09,1, 11.9,1,1, -5.731, 10537.237, 423.082, 52889.901 25/01/07,09:57:39,02,09,1, 11.9,1,1, -5.731, 10537.227, 423.090, 52889.961 25/01/07,09:57:39,03,09,1, 11.9,1,1, -5.731, 10537.260, 423.118, 52889.984 25/01/07,09:57:39,04,09,1, 11.9,1,1, -5.731, 10537.264, 423.136, 52889.936 25/01/07,09:57:39,05,09,1, 11.9,1,1, -5.731, 10537.272, 423.134, 52889.957 25/01/07,09:57:39,06,09,1, 11.9,1,1, -5.731, 10537.275, 423.122, 52889.954 25/01/07,09:57:39,07,09,1, 11.9,1,1, -5.731, 10537.321, 423.154, 52889.999 25/01/07,09:57:39,08,09,1, 11.9,1,1, -5.731, 10537.326, 423.198, 52889.975 25/01/07,09:57:39,09,09,1, 11.9,1,1, -5.731, 10537.347, 423.179, 52889.898 25/01/07,09:57:39,10,09,1, 11.9,1,1, -5.731, 10537.340, 423.207, 52890.035 25/01/07,09:57:39,11,09,1, 11.9,1,1, -5.731, 10537.356, 423.191, 52890.028 25/01/07,09:57:39,12,09,1, 11.9,1,1, -5.731, 10537.362, 423.225, 52889.978 25/01/07,09:57:39,13,09,1, 11.9,1,1, -5.731, 10537.365, 423.234, 52890.044 25/01/07,09:57:39,14,09,1, 11.9,1,1, -5.731, 10537.412, 423.221, 52889.975 25/01/07,09:57:39,15,09,1, 11.9,1,1, -5.731, 10537.405, 423.274, 52889.953 25/01/07,09:57:39,16,09,1, 11.9,1,1, -5.731, 10537.406, 423.269, 52889.955 25/01/07,09:57:39,17,09,1, 11.9,1,1, -5.731, 10537.415, 423.294, 52890.015 25/01/07,09:57:39,18,09,1, 11.9,1,1, -5.731, 10537.443, 423.277, 52889.959 25/01/07,09:57:39,19,09,1, 11.9,1,1, -5.731, 10537.439, 423.306, 52889.977 25/01/07,09:57:40,00,09,1, 11.9,1,1, -5.728, 10537.432, 423.306, 52889.977 25/01/07,09:57:40,01,09,1, 11.9,1,1, -5.728, 10537.474, 423.318, 52889.989 25/01/07,09:57:40,02,09,1, 11.9,1,1, -5.728, 10537.459, 423.349, 52889.999 25/01/07,09:57:40,03,09,1, 11.9,1,1, -5.728, 10537.498, 423.351, 52890.009 25/01/07,09:57:40,04,09,1, 11.9,1,1, -5.728, 10537.469, 423.365, 52889.966 25/01/07,09:57:40,05,09,1, 11.9,1,1, -5.728, 10537.494, 423.380, 52889.998 25/01/07,09:57:40,06,09,1, 11.9,1,1, -5.728, 10537.515, 423.404, 52890.084 25/01/07,09:57:40,07,09,1, 11.9,1,1, -5.728, 10537.522, 423.410, 52890.069 25/01/07,09:57:40,08,09,1, 11.9,1,1, -5.728, 10537.524, 423.430, 52890.304 25/01/07,09:57:40,09,09,1, 11.9,1,1, -5.728, 10537.576, 423.443, 52890.055 25/01/07,09:57:40,10,09,1, 11.9,1,1, -5.728, 10537.565, 423.450, 52890.012 25/01/07,09:57:40,11,09,1, 11.9,1,1, -5.728, 10537.564, 423.476, 52889.975 25/01/07,09:57:40,12,09,1, 11.9,1,1, -5.728, 10537.595, 423.487, 52890.097 25/01/07,09:57:40,13,09,1, 11.9,1,1, -5.728, 10537.566, 423.518, 52890.053 25/01/07,09:57:40,14,09,1, 11.9,1,1, -5.728, 10537.571, 423.521, 52890.110 25/01/07,09:57:40,15,09,1, 11.9,1,1, -5.728, 10537.607, 423.532, 52890.019 25/01/07,09:57:40,16,09,1, 11.9,1,1, -5.728, 10537.596, 423.536, 52890.116 25/01/07,09:57:40,17,09,1, 11.9,1,1, -5.728, 10537.591, 423.543, 52890.058 25/01/07,09:57:40,18,09,1, 11.9,1,1, -5.728, 10537.618, 423.562, 52890.048 25/01/07,09:57:40,19,09,1, 11.9,1,1, -5.728, 10537.639, 423.565, 52890.069 25/01/07,09:57:41,00,09,1, 11.9,1,1, -5.732, 10537.633, 423.565, 52890.069 25/01/07,09:57:41,01,09,1, 11.9,1,1, -5.732, 10537.646, 423.615, 52890.140 25/01/07,09:57:41,02,09,1, 11.9,1,1, -5.732, 10537.645, 423.585, 52890.072 25/01/07,09:57:41,03,09,1, 11.9,1,1, -5.732, 10537.685, 423.612, 52890.034 25/01/07,09:57:41,04,09,1, 11.9,1,1, -5.732, 10537.696, 423.629, 52890.000 25/01/07,09:57:41,05,09,1, 11.9,1,1, -5.732, 10537.700, 423.639, 52890.095 25/01/07,09:57:41,06,09,1, 11.9,1,1, -5.732, 10537.707, 423.636, 52890.079 25/01/07,09:57:41,07,09,1, 11.9,1,1, -5.732, 10537.710, 423.652, 52890.125 25/01/07,09:57:41,08,09,1, 11.9,1,1, -5.732, 10537.695, 423.659, 52890.104 25/01/07,09:57:41,09,09,1, 11.9,1,1, -5.732, 10537.723, 423.685, 52890.134 25/01/07,09:57:41,10,09,1, 11.9,1,1, -5.732, 10537.742, 423.723, 52890.141 25/01/07,09:57:41,11,09,1, 11.9,1,1, -5.732, 10537.715, 423.716, 52890.151 25/01/07,09:57:41,12,09,1, 11.9,1,1, -5.732, 10537.748, 423.694, 52890.203 25/01/07,09:57:41,13,09,1, 11.9,1,1, -5.732, 10537.749, 423.715, 52890.180 25/01/07,09:57:41,14,09,1, 11.9,1,1, -5.732, 10537.755, 423.745, 52890.241 25/01/07,09:57:41,15,09,1, 11.9,1,1, -5.732, 10537.779, 423.741, 52890.166 25/01/07,09:57:41,16,09,1, 11.9,1,1, -5.732, 10537.780, 423.775, 52890.151 25/01/07,09:57:41,17,09,1, 11.9,1,1, -5.732, 10537.775, 423.753, 52890.115 25/01/07,09:57:41,18,09,1, 11.9,1,1, -5.732, 10537.799, 423.778, 52890.240 25/01/07,09:57:41,19,09,1, 11.9,1,1, -5.732, 10537.775, 423.782, 52890.122 25/01/07,09:57:42,00,09,1, 11.9,1,1, -5.730, 10537.775, 423.782, 52890.122 25/01/07,09:57:42,01,09,1, 11.9,1,1, -5.730, 10537.789, 423.799, 52890.234 25/01/07,09:57:42,02,09,1, 11.9,1,1, -5.730, 10537.802, 423.799, 52890.186 25/01/07,09:57:42,03,09,1, 11.9,1,1, -5.730, 10537.834, 423.808, 52890.134 25/01/07,09:57:42,04,09,1, 11.9,1,1, -5.730, 10537.841, 423.821, 52890.137 25/01/07,09:57:42,05,09,1, 11.9,1,1, -5.730, 10537.844, 423.840, 52890.161 25/01/07,09:57:42,06,09,1, 11.9,1,1, -5.730, 10537.831, 423.846, 52890.197 25/01/07,09:57:42,07,09,1, 11.9,1,1, -5.730, 10537.839, 423.875, 52890.235 25/01/07,09:57:42,08,09,1, 11.9,1,1, -5.730, 10537.880, 423.866, 52890.177 25/01/07,09:57:42,09,09,1, 11.9,1,1, -5.730, 10537.891, 423.869, 52890.254 25/01/07,09:57:42,10,09,1, 11.9,1,1, -5.730, 10537.891, 423.887, 52890.252 25/01/07,09:57:42,11,09,1, 11.9,1,1, -5.730, 10537.905, 423.883, 52890.228 25/01/07,09:57:42,12,09,1, 11.9,1,1, -5.730, 10537.927, 423.905, 52890.241 25/01/07,09:57:42,13,09,1, 11.9,1,1, -5.730, 10537.943, 423.896, 52890.265 25/01/07,09:57:42,14,09,1, 11.9,1,1, -5.730, 10537.946, 423.898, 52890.251 25/01/07,09:57:42,15,09,1, 11.9,1,1, -5.730, 10537.993, 423.901, 52890.180 25/01/07,09:57:42,16,09,1, 11.9,1,1, -5.730, 10537.975, 423.882, 52890.216 25/01/07,09:57:42,17,09,1, 11.9,1,1, -5.730, 10537.972, 423.893, 52890.282 25/01/07,09:57:42,18,09,1, 11.9,1,1, -5.730, 10537.975, 423.913, 52890.338 25/01/07,09:57:42,19,09,1, 11.9,1,1, -5.730, 10538.016, 423.926, 52890.212 25/01/07,09:57:43,00,10,1, 11.9,1,1, -5.732, 10538.008, 423.926, 52890.212 25/01/07,09:57:43,01,10,1, 11.9,1,1, -5.732, 10538.026, 423.937, 52890.272 25/01/07,09:57:43,02,10,1, 11.9,1,1, -5.732, 10537.994, 423.932, 52890.336 25/01/07,09:57:43,03,10,1, 11.9,1,1, -5.732, 10538.029, 423.934, 52890.242 25/01/07,09:57:43,04,10,1, 11.9,1,1, -5.732, 10538.045, 423.948, 52890.269 25/01/07,09:57:43,05,10,1, 11.9,1,1, -5.732, 10538.070, 423.952, 52890.360 25/01/07,09:57:43,06,10,1, 11.9,1,1, -5.732, 10538.059, 423.953, 52890.352 25/01/07,09:57:43,07,10,1, 11.9,1,1, -5.732, 10538.090, 423.940, 52890.328 25/01/07,09:57:43,08,10,1, 11.9,1,1, -5.732, 10538.133, 423.952, 52890.316 25/01/07,09:57:43,09,10,1, 11.9,1,1, -5.732, 10538.075, 423.957, 52890.242 25/01/07,09:57:43,10,10,1, 11.9,1,1, -5.732, 10538.102, 423.974, 52890.285 25/01/07,09:57:43,11,10,1, 11.9,1,1, -5.732, 10538.114, 424.000, 52890.310 25/01/07,09:57:43,12,10,1, 11.9,1,1, -5.732, 10538.133, 423.986, 52890.326 25/01/07,09:57:43,13,10,1, 11.9,1,1, -5.732, 10538.146, 423.987, 52890.335 25/01/07,09:57:43,14,10,1, 11.9,1,1, -5.732, 10538.158, 424.009, 52890.357 25/01/07,09:57:43,15,10,1, 11.9,1,1, -5.732, 10538.176, 423.990, 52890.377 25/01/07,09:57:43,16,10,1, 11.9,1,1, -5.732, 10538.203, 423.975, 52890.298 25/01/07,09:57:43,17,10,1, 11.9,1,1, -5.732, 10538.190, 423.993, 52890.354 25/01/07,09:57:43,18,10,1, 11.9,1,1, -5.732, 10538.189, 423.999, 52890.285 25/01/07,09:57:43,19,10,1, 11.9,1,1, -5.732, 10538.203, 423.986, 52890.313 25/01/07,09:57:44,00,09,1, 11.8,1,1, -5.733, 10538.200, 423.986, 52890.313 25/01/07,09:57:44,01,09,1, 11.8,1,1, -5.733, 10538.217, 423.991, 52890.311 25/01/07,09:57:44,02,09,1, 11.8,1,1, -5.733, 10538.257, 424.006, 52890.356 25/01/07,09:57:44,03,09,1, 11.8,1,1, -5.733, 10538.244, 423.995, 52890.414 25/01/07,09:57:44,04,09,1, 11.8,1,1, -5.733, 10538.282, 423.995, 52890.345 25/01/07,09:57:44,05,09,1, 11.8,1,1, -5.733, 10538.276, 423.991, 52890.382 25/01/07,09:57:44,06,09,1, 11.8,1,1, -5.733, 10538.283, 424.029, 52890.468 25/01/07,09:57:44,07,09,1, 11.8,1,1, -5.733, 10538.300, 424.019, 52890.421 25/01/07,09:57:44,08,09,1, 11.8,1,1, -5.733, 10538.311, 424.023, 52890.452 25/01/07,09:57:44,09,09,1, 11.8,1,1, -5.733, 10538.304, 424.022, 52890.356 25/01/07,09:57:44,10,09,1, 11.8,1,1, -5.733, 10538.364, 424.023, 52890.446 25/01/07,09:57:44,11,09,1, 11.8,1,1, -5.733, 10538.351, 424.043, 52890.464 25/01/07,09:57:44,12,09,1, 11.8,1,1, -5.733, 10538.386, 424.066, 52890.411 25/01/07,09:57:44,13,09,1, 11.8,1,1, -5.733, 10538.348, 424.028, 52890.459 25/01/07,09:57:44,14,09,1, 11.8,1,1, -5.733, 10538.400, 424.028, 52890.383 25/01/07,09:57:44,15,09,1, 11.8,1,1, -5.733, 10538.418, 424.017, 52890.395 25/01/07,09:57:44,16,09,1, 11.8,1,1, -5.733, 10538.413, 424.045, 52890.476 25/01/07,09:57:44,17,09,1, 11.8,1,1, -5.733, 10538.454, 424.053, 52890.476 25/01/07,09:57:44,18,09,1, 11.8,1,1, -5.733, 10538.454, 424.023, 52890.374 25/01/07,09:57:44,19,09,1, 11.8,1,1, -5.733, 10538.463, 424.041, 52890.467 25/01/07,09:57:45,00,09,1, 11.9,1,1, -5.726, 10538.459, 424.041, 52890.467 25/01/07,09:57:45,01,09,1, 11.9,1,1, -5.726, 10538.489, 424.031, 52890.478 25/01/07,09:57:45,02,09,1, 11.9,1,1, -5.726, 10538.515, 424.036, 52890.465 25/01/07,09:57:45,03,09,1, 11.9,1,1, -5.726, 10538.526, 424.039, 52890.473 25/01/07,09:57:45,04,09,1, 11.9,1,1, -5.726, 10538.543, 424.030, 52890.546 25/01/07,09:57:45,05,09,1, 11.9,1,1, -5.726, 10538.555, 424.030, 52890.501 25/01/07,09:57:45,06,09,1, 11.9,1,1, -5.726, 10538.568, 424.029, 52890.519 25/01/07,09:57:45,07,09,1, 11.9,1,1, -5.726, 10538.582, 424.022, 52890.429 25/01/07,09:57:45,08,09,1, 11.9,1,1, -5.726, 10538.610, 424.014, 52890.471 25/01/07,09:57:45,09,09,1, 11.9,1,1, -5.726, 10538.623, 424.017, 52890.503 25/01/07,09:57:45,10,09,1, 11.9,1,1, -5.726, 10538.652, 424.012, 52890.545 25/01/07,09:57:45,11,09,1, 11.9,1,1, -5.726, 10538.657, 424.034, 52890.459 25/01/07,09:57:45,12,09,1, 11.9,1,1, -5.726, 10538.690, 424.019, 52890.490 25/01/07,09:57:45,13,09,1, 11.9,1,1, -5.726, 10538.681, 424.024, 52890.464 25/01/07,09:57:45,14,09,1, 11.9,1,1, -5.726, 10538.720, 423.999, 52890.487 25/01/07,09:57:45,15,09,1, 11.9,1,1, -5.726, 10538.728, 423.972, 52890.511 25/01/07,09:57:45,16,09,1, 11.9,1,1, -5.726, 10538.745, 423.978, 52890.489 25/01/07,09:57:45,17,09,1, 11.9,1,1, -5.726, 10538.765, 423.990, 52890.488 25/01/07,09:57:45,18,09,1, 11.9,1,1, -5.726, 10538.777, 423.973, 52890.552 25/01/07,09:57:45,19,09,1, 11.9,1,1, -5.726, 10538.789, 423.973, 52890.498 25/01/07,09:57:46,00,09,1, 11.9,1,1, -5.729, 10538.784, 423.973, 52890.498 25/01/07,09:57:46,01,09,1, 11.9,1,1, -5.729, 10538.844, 423.973, 52890.484 25/01/07,09:57:46,02,09,1, 11.9,1,1, -5.729, 10538.851, 423.946, 52890.459 25/01/07,09:57:46,03,09,1, 11.9,1,1, -5.729, 10538.874, 423.953, 52890.580 25/01/07,09:57:46,04,09,1, 11.9,1,1, -5.729, 10538.870, 423.939, 52890.533 25/01/07,09:57:46,05,09,1, 11.9,1,1, -5.729, 10538.897, 423.937, 52890.522 25/01/07,09:57:46,06,09,1, 11.9,1,1, -5.729, 10538.904, 423.928, 52890.463 25/01/07,09:57:46,07,09,1, 11.9,1,1, -5.729, 10538.920, 423.934, 52890.539 25/01/07,09:57:46,08,09,1, 11.9,1,1, -5.729, 10538.951, 423.910, 52890.536 25/01/07,09:57:46,09,09,1, 11.9,1,1, -5.729, 10538.974, 423.909, 52890.562 25/01/07,09:57:46,10,09,1, 11.9,1,1, -5.729, 10538.942, 423.894, 52890.514 25/01/07,09:57:46,11,09,1, 11.9,1,1, -5.729, 10539.017, 423.906, 52890.534 25/01/07,09:57:46,12,09,1, 11.9,1,1, -5.729, 10539.020, 423.880, 52890.649 25/01/07,09:57:46,13,09,1, 11.9,1,1, -5.729, 10539.024, 423.881, 52890.600 25/01/07,09:57:46,14,09,1, 11.9,1,1, -5.729, 10539.061, 423.881, 52890.581 25/01/07,09:57:46,15,09,1, 11.9,1,1, -5.729, 10539.047, 423.853, 52890.553 25/01/07,09:57:46,16,09,1, 11.9,1,1, -5.729, 10539.078, 423.853, 52890.526 25/01/07,09:57:46,17,09,1, 11.9,1,1, -5.729, 10539.061, 423.841, 52890.577 25/01/07,09:57:46,18,09,1, 11.9,1,1, -5.729, 10539.105, 423.849, 52890.585 25/01/07,09:57:46,19,09,1, 11.9,1,1, -5.729, 10539.103, 423.831, 52890.499 25/01/07,09:57:47,00,10,1, 11.9,1,1, -5.731, 10539.101, 423.831, 52890.499 25/01/07,09:57:47,01,10,1, 11.9,1,1, -5.731, 10539.139, 423.817, 52890.561 25/01/07,09:57:47,02,10,1, 11.9,1,1, -5.731, 10539.139, 423.808, 52890.587 25/01/07,09:57:47,03,10,1, 11.9,1,1, -5.731, 10539.163, 423.778, 52890.523 25/01/07,09:57:47,04,10,1, 11.9,1,1, -5.731, 10539.170, 423.789, 52890.573 25/01/07,09:57:47,05,10,1, 11.9,1,1, -5.731, 10539.166, 423.777, 52890.545 25/01/07,09:57:47,06,10,1, 11.9,1,1, -5.731, 10539.216, 423.743, 52890.536 25/01/07,09:57:47,07,10,1, 11.9,1,1, -5.731, 10539.234, 423.763, 52890.596 25/01/07,09:57:47,08,10,1, 11.9,1,1, -5.731, 10539.244, 423.719, 52890.568 25/01/07,09:57:47,09,10,1, 11.9,1,1, -5.731, 10539.257, 423.712, 52890.588 25/01/07,09:57:47,10,10,1, 11.9,1,1, -5.731, 10539.284, 423.717, 52890.598 25/01/07,09:57:47,11,10,1, 11.9,1,1, -5.731, 10539.291, 423.698, 52890.566 25/01/07,09:57:47,12,10,1, 11.9,1,1, -5.731, 10539.300, 423.678, 52890.577 25/01/07,09:57:47,13,10,1, 11.9,1,1, -5.731, 10539.324, 423.665, 52890.582 25/01/07,09:57:47,14,10,1, 11.9,1,1, -5.731, 10539.336, 423.641, 52890.553 25/01/07,09:57:47,15,10,1, 11.9,1,1, -5.731, 10539.349, 423.630, 52890.597 25/01/07,09:57:47,16,10,1, 11.9,1,1, -5.731, 10539.368, 423.644, 52890.601 25/01/07,09:57:47,17,10,1, 11.9,1,1, -5.731, 10539.366, 423.586, 52890.596 25/01/07,09:57:47,18,10,1, 11.9,1,1, -5.731, 10539.403, 423.592, 52890.577 25/01/07,09:57:47,19,10,1, 11.9,1,1, -5.731, 10539.426, 423.542, 52890.560 25/01/07,09:57:48,00,10,1, 11.9,1,1, -5.730, 10539.418, 423.542, 52890.560 25/01/07,09:57:48,01,10,1, 11.9,1,1, -5.730, 10539.449, 423.531, 52890.562 25/01/07,09:57:48,02,10,1, 11.9,1,1, -5.730, 10539.459, 423.514, 52890.588 25/01/07,09:57:48,03,10,1, 11.9,1,1, -5.730, 10539.464, 423.506, 52890.555 25/01/07,09:57:48,04,10,1, 11.9,1,1, -5.730, 10539.494, 423.484, 52890.532 25/01/07,09:57:48,05,10,1, 11.9,1,1, -5.730, 10539.510, 423.476, 52890.559 25/01/07,09:57:48,06,10,1, 11.9,1,1, -5.730, 10539.522, 423.448, 52890.586 25/01/07,09:57:48,07,10,1, 11.9,1,1, -5.730, 10539.538, 423.434, 52890.541 25/01/07,09:57:48,08,10,1, 11.9,1,1, -5.730, 10539.572, 423.399, 52890.512 25/01/07,09:57:48,09,10,1, 11.9,1,1, -5.730, 10539.577, 423.388, 52890.553 25/01/07,09:57:48,10,10,1, 11.9,1,1, -5.730, 10539.566, 423.385, 52890.558 25/01/07,09:57:48,11,10,1, 11.9,1,1, -5.730, 10539.596, 423.365, 52890.544 25/01/07,09:57:48,12,10,1, 11.9,1,1, -5.730, 10539.610, 423.356, 52890.542 25/01/07,09:57:48,13,10,1, 11.9,1,1, -5.730, 10539.594, 423.348, 52890.501 25/01/07,09:57:48,14,10,1, 11.9,1,1, -5.730, 10539.661, 423.336, 52890.545 25/01/07,09:57:48,15,10,1, 11.9,1,1, -5.730, 10539.634, 423.303, 52890.601 25/01/07,09:57:48,16,10,1, 11.9,1,1, -5.730, 10539.660, 423.276, 52890.570 25/01/07,09:57:48,17,10,1, 11.9,1,1, -5.730, 10539.702, 423.276, 52890.493 25/01/07,09:57:48,18,10,1, 11.9,1,1, -5.730, 10539.678, 423.246, 52890.562 25/01/07,09:57:48,19,10,1, 11.9,1,1, -5.730, 10539.714, 423.235, 52890.555 25/01/07,09:57:49,00,09,1, 11.9,1,1, -5.731, 10539.711, 423.235, 52890.555 25/01/07,09:57:49,01,09,1, 11.9,1,1, -5.731, 10539.769, 423.188, 52890.540 25/01/07,09:57:49,02,09,1, 11.9,1,1, -5.731, 10539.773, 423.199, 52890.537 25/01/07,09:57:49,03,09,1, 11.9,1,1, -5.731, 10539.781, 423.142, 52890.543 25/01/07,09:57:49,04,09,1, 11.9,1,1, -5.731, 10539.782, 423.147, 52890.499 25/01/07,09:57:49,05,09,1, 11.9,1,1, -5.731, 10539.800, 423.156, 52890.541 25/01/07,09:57:49,06,09,1, 11.9,1,1, -5.731, 10539.809, 423.117, 52890.457 25/01/07,09:57:49,07,09,1, 11.9,1,1, -5.731, 10539.855, 423.094, 52890.552 25/01/07,09:57:49,08,09,1, 11.9,1,1, -5.731, 10539.868, 423.076, 52890.567 25/01/07,09:57:49,09,09,1, 11.9,1,1, -5.731, 10539.864, 423.055, 52890.543 25/01/07,09:57:49,10,09,1, 11.9,1,1, -5.731, 10539.883, 423.020, 52890.507 25/01/07,09:57:49,11,09,1, 11.9,1,1, -5.731, 10539.902, 423.026, 52890.554 25/01/07,09:57:49,12,09,1, 11.9,1,1, -5.731, 10539.904, 423.028, 52890.552 25/01/07,09:57:49,13,09,1, 11.9,1,1, -5.731, 10539.932, 423.028, 52890.610 25/01/07,09:57:49,14,09,1, 11.9,1,1, -5.731, 10539.954, 423.006, 52890.533 25/01/07,09:57:49,15,09,1, 11.9,1,1, -5.731, 10539.991, 422.956, 52890.497 25/01/07,09:57:49,16,09,1, 11.9,1,1, -5.731, 10539.965, 422.951, 52890.542 25/01/07,09:57:49,17,09,1, 11.9,1,1, -5.731, 10539.979, 422.939, 52890.566 25/01/07,09:57:49,18,09,1, 11.9,1,1, -5.731, 10540.005, 422.917, 52890.547 25/01/07,09:57:49,19,09,1, 11.9,1,1, -5.731, 10539.994, 422.879, 52890.555 25/01/07,09:57:50,00,09,1, 11.8,1,1, -5.731, 10539.986, 422.879, 52890.555 25/01/07,09:57:50,01,09,1, 11.8,1,1, -5.731, 10540.049, 422.862, 52890.600 25/01/07,09:57:50,02,09,1, 11.8,1,1, -5.731, 10540.107, 422.822, 52890.572 25/01/07,09:57:50,03,09,1, 11.8,1,1, -5.731, 10540.126, 422.815, 52890.533 25/01/07,09:57:50,04,09,1, 11.8,1,1, -5.731, 10540.123, 422.802, 52890.570 25/01/07,09:57:50,05,09,1, 11.8,1,1, -5.731, 10540.138, 422.793, 52890.614 25/01/07,09:57:50,06,09,1, 11.8,1,1, -5.731, 10540.164, 422.772, 52890.633 25/01/07,09:57:50,07,09,1, 11.8,1,1, -5.731, 10540.165, 422.751, 52890.566 25/01/07,09:57:50,08,09,1, 11.8,1,1, -5.731, 10540.200, 422.735, 52890.558 25/01/07,09:57:50,09,09,1, 11.8,1,1, -5.731, 10540.220, 422.721, 52890.537 25/01/07,09:57:50,10,09,1, 11.8,1,1, -5.731, 10540.228, 422.701, 52890.577 25/01/07,09:57:50,11,09,1, 11.8,1,1, -5.731, 10540.244, 422.678, 52890.507 25/01/07,09:57:50,12,09,1, 11.8,1,1, -5.731, 10540.273, 422.683, 52890.616 25/01/07,09:57:50,13,09,1, 11.8,1,1, -5.731, 10540.274, 422.651, 52890.604 25/01/07,09:57:50,14,09,1, 11.8,1,1, -5.731, 10540.309, 422.644, 52890.527 25/01/07,09:57:50,15,09,1, 11.8,1,1, -5.731, 10540.337, 422.610, 52890.520 25/01/07,09:57:50,16,09,1, 11.8,1,1, -5.731, 10540.338, 422.626, 52890.539 25/01/07,09:57:50,17,09,1, 11.8,1,1, -5.731, 10540.359, 422.592, 52890.536 25/01/07,09:57:50,18,09,1, 11.8,1,1, -5.731, 10540.394, 422.590, 52890.567 25/01/07,09:57:50,19,09,1, 11.8,1,1, -5.731, 10540.425, 422.584, 52890.558 25/01/07,09:57:51,00,09,1, 11.8,1,1, -5.728, 10540.420, 422.584, 52890.558 25/01/07,09:57:51,01,09,1, 11.8,1,1, -5.728, 10540.462, 422.558, 52890.542 25/01/07,09:57:51,02,09,1, 11.8,1,1, -5.728, 10540.491, 422.534, 52890.533 25/01/07,09:57:51,03,09,1, 11.8,1,1, -5.728, 10540.478, 422.524, 52890.592 25/01/07,09:57:51,04,09,1, 11.8,1,1, -5.728, 10540.483, 422.507, 52890.567 25/01/07,09:57:51,05,09,1, 11.8,1,1, -5.728, 10540.517, 422.483, 52890.563 25/01/07,09:57:51,06,09,1, 11.8,1,1, -5.728, 10540.544, 422.471, 52890.552 25/01/07,09:57:51,07,09,1, 11.8,1,1, -5.728, 10540.541, 422.462, 52890.573 25/01/07,09:57:51,08,09,1, 11.8,1,1, -5.728, 10540.581, 422.468, 52890.563 25/01/07,09:57:51,09,09,1, 11.8,1,1, -5.728, 10540.601, 422.436, 52890.534 25/01/07,09:57:51,10,09,1, 11.8,1,1, -5.728, 10540.599, 422.427, 52890.589 25/01/07,09:57:51,11,09,1, 11.8,1,1, -5.728, 10540.616, 422.421, 52890.640 25/01/07,09:57:51,12,09,1, 11.8,1,1, -5.728, 10540.666, 422.411, 52890.558 25/01/07,09:57:51,13,09,1, 11.8,1,1, -5.728, 10540.653, 422.410, 52890.509 25/01/07,09:57:51,14,09,1, 11.8,1,1, -5.728, 10540.706, 422.407, 52890.615 25/01/07,09:57:51,15,09,1, 11.8,1,1, -5.728, 10540.691, 422.379, 52890.639 25/01/07,09:57:51,16,09,1, 11.8,1,1, -5.728, 10540.718, 422.384, 52890.592 25/01/07,09:57:51,17,09,1, 11.8,1,1, -5.728, 10540.742, 422.372, 52890.598 25/01/07,09:57:51,18,09,1, 11.8,1,1, -5.728, 10540.767, 422.365, 52890.599 25/01/07,09:57:51,19,09,1, 11.8,1,1, -5.728, 10540.760, 422.368, 52890.618 25/01/07,09:57:52,00,09,1, 11.9,1,1, -5.729, 10540.754, 422.368, 52890.618 25/01/07,09:57:52,01,09,1, 11.9,1,1, -5.729, 10540.805, 422.330, 52890.651 25/01/07,09:57:52,02,09,1, 11.9,1,1, -5.729, 10540.801, 422.341, 52890.651 25/01/07,09:57:52,03,09,1, 11.9,1,1, -5.729, 10540.791, 422.330, 52890.604 25/01/07,09:57:52,04,09,1, 11.9,1,1, -5.729, 10540.816, 422.342, 52890.635 25/01/07,09:57:52,05,09,1, 11.9,1,1, -5.729, 10540.855, 422.328, 52890.885 25/01/07,09:57:52,06,09,1, 11.9,1,1, -5.729, 10540.898, 422.313, 52890.591 25/01/07,09:57:52,07,09,1, 11.9,1,1, -5.729, 10540.873, 422.292, 52890.583 25/01/07,09:57:52,08,09,1, 11.9,1,1, -5.729, 10540.877, 422.304, 52890.642 25/01/07,09:57:52,09,09,1, 11.9,1,1, -5.729, 10540.901, 422.302, 52890.628 25/01/07,09:57:52,10,09,1, 11.9,1,1, -5.729, 10540.920, 422.275, 52890.613 25/01/07,09:57:52,11,09,1, 11.9,1,1, -5.729, 10540.901, 422.283, 52890.705 25/01/07,09:57:52,12,09,1, 11.9,1,1, -5.729, 10540.916, 422.278, 52890.653 25/01/07,09:57:52,13,09,1, 11.9,1,1, -5.729, 10540.931, 422.280, 52890.633 25/01/07,09:57:52,14,09,1, 11.9,1,1, -5.729, 10540.942, 422.263, 52890.718 25/01/07,09:57:52,15,09,1, 11.9,1,1, -5.729, 10540.949, 422.269, 52890.709 25/01/07,09:57:52,16,09,1, 11.9,1,1, -5.729, 10540.965, 422.260, 52890.722 25/01/07,09:57:52,17,09,1, 11.9,1,1, -5.729, 10541.015, 422.253, 52890.670 25/01/07,09:57:52,18,09,1, 11.9,1,1, -5.729, 10541.009, 422.242, 52890.669 25/01/07,09:57:52,19,09,1, 11.9,1,1, -5.729, 10540.996, 422.231, 52890.622 25/01/07,09:57:53,00,09,1, 11.8,1,1, -5.734, 10540.996, 422.231, 52890.622 25/01/07,09:57:53,01,09,1, 11.8,1,1, -5.734, 10541.006, 422.253, 52890.624 25/01/07,09:57:53,02,09,1, 11.8,1,1, -5.734, 10541.026, 422.239, 52890.722 25/01/07,09:57:53,03,09,1, 11.8,1,1, -5.734, 10541.077, 422.246, 52890.702 25/01/07,09:57:53,04,09,1, 11.8,1,1, -5.734, 10541.051, 422.225, 52890.886 25/01/07,09:57:53,05,09,1, 11.8,1,1, -5.734, 10541.097, 422.195, 52890.688 25/01/07,09:57:53,06,09,1, 11.8,1,1, -5.734, 10541.093, 422.211, 52890.753 25/01/07,09:57:53,07,09,1, 11.8,1,1, -5.734, 10541.114, 422.205, 52890.713 25/01/07,09:57:53,08,09,1, 11.8,1,1, -5.734, 10541.151, 422.197, 52890.666 25/01/07,09:57:53,09,09,1, 11.8,1,1, -5.734, 10541.141, 422.207, 52890.656 25/01/07,09:57:53,10,09,1, 11.8,1,1, -5.734, 10541.146, 422.176, 52890.753 25/01/07,09:57:53,11,09,1, 11.8,1,1, -5.734, 10541.172, 422.198, 52890.722 25/01/07,09:57:53,12,09,1, 11.8,1,1, -5.734, 10541.194, 422.174, 52890.693 25/01/07,09:57:53,13,09,1, 11.8,1,1, -5.734, 10541.191, 422.184, 52890.731 25/01/07,09:57:53,14,09,1, 11.8,1,1, -5.734, 10541.227, 422.182, 52890.757 25/01/07,09:57:53,15,09,1, 11.8,1,1, -5.734, 10541.200, 422.176, 52890.717 25/01/07,09:57:53,16,09,1, 11.8,1,1, -5.734, 10541.231, 422.154, 52890.737 25/01/07,09:57:53,17,09,1, 11.8,1,1, -5.734, 10541.254, 422.153, 52890.757 25/01/07,09:57:53,18,09,1, 11.8,1,1, -5.734, 10541.241, 422.152, 52890.731 25/01/07,09:57:53,19,09,1, 11.8,1,1, -5.734, 10541.262, 422.166, 52890.766 25/01/07,09:57:54,00,09,1, 11.9,1,1, -5.727, 10541.254, 422.166, 52890.766 25/01/07,09:57:54,01,09,1, 11.9,1,1, -5.727, 10541.289, 422.167, 52890.761 25/01/07,09:57:54,02,09,1, 11.9,1,1, -5.727, 10541.322, 422.147, 52890.736 25/01/07,09:57:54,03,09,1, 11.9,1,1, -5.727, 10541.317, 422.135, 52890.775 25/01/07,09:57:54,04,09,1, 11.9,1,1, -5.727, 10541.340, 422.144, 52890.742 25/01/07,09:57:54,05,09,1, 11.9,1,1, -5.727, 10541.348, 422.125, 52890.773 25/01/07,09:57:54,06,09,1, 11.9,1,1, -5.727, 10541.362, 422.123, 52890.811 25/01/07,09:57:54,07,09,1, 11.9,1,1, -5.727, 10541.389, 422.135, 52890.800 25/01/07,09:57:54,08,09,1, 11.9,1,1, -5.727, 10541.372, 422.107, 52890.756 25/01/07,09:57:54,09,09,1, 11.9,1,1, -5.727, 10541.395, 422.113, 52890.801 25/01/07,09:57:54,10,09,1, 11.9,1,1, -5.727, 10541.416, 422.118, 52890.824 25/01/07,09:57:54,11,09,1, 11.9,1,1, -5.727, 10541.420, 422.094, 52890.773 25/01/07,09:57:54,12,09,1, 11.9,1,1, -5.727, 10541.453, 422.109, 52890.854 25/01/07,09:57:54,13,09,1, 11.9,1,1, -5.727, 10541.439, 422.084, 52890.838 25/01/07,09:57:54,14,09,1, 11.9,1,1, -5.727, 10541.479, 422.076, 52890.812 25/01/07,09:57:54,15,09,1, 11.9,1,1, -5.727, 10541.482, 422.084, 52890.827 25/01/07,09:57:54,16,09,1, 11.9,1,1, -5.727, 10541.505, 422.091, 52890.865 25/01/07,09:57:54,17,09,1, 11.9,1,1, -5.727, 10541.501, 422.081, 52890.813 25/01/07,09:57:54,18,09,1, 11.9,1,1, -5.727, 10541.529, 422.077, 52890.873 25/01/07,09:57:54,19,09,1, 11.9,1,1, -5.727, 10541.512, 422.070, 52890.808 25/01/07,09:57:55,00,09,1, 11.9,1,1, -5.731, 10541.505, 422.070, 52890.808 25/01/07,09:57:55,01,09,1, 11.9,1,1, -5.731, 10541.580, 422.070, 52890.835 25/01/07,09:57:55,02,09,1, 11.9,1,1, -5.731, 10541.576, 422.081, 52890.864 25/01/07,09:57:55,03,09,1, 11.9,1,1, -5.731, 10541.594, 422.063, 52890.842 25/01/07,09:57:55,04,09,1, 11.9,1,1, -5.731, 10541.593, 422.073, 52890.925 25/01/07,09:57:55,05,09,1, 11.9,1,1, -5.731, 10541.627, 422.067, 52890.887 25/01/07,09:57:55,06,09,1, 11.9,1,1, -5.731, 10541.625, 422.054, 52890.863 25/01/07,09:57:55,07,09,1, 11.9,1,1, -5.731, 10541.631, 422.086, 52890.876 25/01/07,09:57:55,08,09,1, 11.9,1,1, -5.731, 10541.640, 422.075, 52890.908 25/01/07,09:57:55,09,09,1, 11.9,1,1, -5.731, 10541.657, 422.064, 52890.850 25/01/07,09:57:55,10,09,1, 11.9,1,1, -5.731, 10541.664, 422.071, 52890.846 25/01/07,09:57:55,11,09,1, 11.9,1,1, -5.731, 10541.692, 422.069, 52890.848 25/01/07,09:57:55,12,09,1, 11.9,1,1, -5.731, 10541.704, 422.072, 52890.833 25/01/07,09:57:55,13,09,1, 11.9,1,1, -5.731, 10541.712, 422.077, 52890.879 25/01/07,09:57:55,14,09,1, 11.9,1,1, -5.731, 10541.710, 422.100, 52890.903 25/01/07,09:57:55,15,09,1, 11.9,1,1, -5.731, 10541.717, 422.101, 52890.899 25/01/07,09:57:55,16,09,1, 11.9,1,1, -5.731, 10541.743, 422.082, 52890.968 25/01/07,09:57:55,17,09,1, 11.9,1,1, -5.731, 10541.733, 422.112, 52890.976 25/01/07,09:57:55,18,09,1, 11.9,1,1, -5.731, 10541.777, 422.088, 52890.894 25/01/07,09:57:55,19,09,1, 11.9,1,1, -5.731, 10541.761, 422.121, 52890.971 25/01/07,09:57:56,00,09,1, 11.9,1,1, -5.733, 10541.755, 422.121, 52890.971 25/01/07,09:57:56,01,09,1, 11.9,1,1, -5.733, 10541.796, 422.087, 52890.983 25/01/07,09:57:56,02,09,1, 11.9,1,1, -5.733, 10541.817, 422.116, 52891.006 25/01/07,09:57:56,03,09,1, 11.9,1,1, -5.733, 10541.805, 422.119, 52890.977 25/01/07,09:57:56,04,09,1, 11.9,1,1, -5.733, 10541.805, 422.104, 52891.003 25/01/07,09:57:56,05,09,1, 11.9,1,1, -5.733, 10541.840, 422.123, 52891.001 25/01/07,09:57:56,06,09,1, 11.9,1,1, -5.733, 10541.839, 422.109, 52891.008 25/01/07,09:57:56,07,09,1, 11.9,1,1, -5.733, 10541.840, 422.123, 52890.987 25/01/07,09:57:56,08,09,1, 11.9,1,1, -5.733, 10541.878, 422.111, 52891.025 25/01/07,09:57:56,09,09,1, 11.9,1,1, -5.733, 10541.853, 422.144, 52891.069 25/01/07,09:57:56,10,09,1, 11.9,1,1, -5.733, 10541.879, 422.130, 52890.995 25/01/07,09:57:56,11,09,1, 11.9,1,1, -5.733, 10541.885, 422.152, 52891.065 25/01/07,09:57:56,12,09,1, 11.9,1,1, -5.733, 10541.880, 422.141, 52891.052 25/01/07,09:57:56,13,09,1, 11.9,1,1, -5.733, 10541.921, 422.144, 52890.994 25/01/07,09:57:56,14,09,1, 11.9,1,1, -5.733, 10541.935, 422.127, 52891.063 25/01/07,09:57:56,15,09,1, 11.9,1,1, -5.733, 10541.917, 422.151, 52891.042 25/01/07,09:57:56,16,09,1, 11.9,1,1, -5.733, 10541.929, 422.157, 52891.060 25/01/07,09:57:56,17,09,1, 11.9,1,1, -5.733, 10541.947, 422.117, 52891.082 25/01/07,09:57:56,18,09,1, 11.9,1,1, -5.733, 10541.946, 422.133, 52891.075 25/01/07,09:57:56,19,09,1, 11.9,1,1, -5.733, 10541.970, 422.143, 52891.090 25/01/07,09:57:57,00,09,1, 11.9,1,1, -5.730, 10541.964, 422.143, 52891.090 25/01/07,09:57:57,01,09,1, 11.9,1,1, -5.730, 10541.984, 422.168, 52891.108 25/01/07,09:57:57,02,09,1, 11.9,1,1, -5.730, 10541.985, 422.150, 52891.173 25/01/07,09:57:57,03,09,1, 11.9,1,1, -5.730, 10541.967, 422.174, 52891.159 25/01/07,09:57:57,04,09,1, 11.9,1,1, -5.730, 10541.983, 422.165, 52891.214 25/01/07,09:57:57,05,09,1, 11.9,1,1, -5.730, 10541.987, 422.194, 52891.173 25/01/07,09:57:57,06,09,1, 11.9,1,1, -5.730, 10542.002, 422.189, 52891.201 25/01/07,09:57:57,07,09,1, 11.9,1,1, -5.730, 10542.003, 422.207, 52891.224 25/01/07,09:57:57,08,09,1, 11.9,1,1, -5.730, 10542.028, 422.225, 52891.202 25/01/07,09:57:57,09,09,1, 11.9,1,1, -5.730, 10542.021, 422.210, 52891.251 25/01/07,09:57:57,10,09,1, 11.9,1,1, -5.730, 10542.027, 422.189, 52891.227 25/01/07,09:57:57,11,09,1, 11.9,1,1, -5.730, 10542.028, 422.208, 52891.281 25/01/07,09:57:57,12,09,1, 11.9,1,1, -5.730, 10542.059, 422.234, 52891.265 25/01/07,09:57:57,13,09,1, 11.9,1,1, -5.730, 10542.053, 422.229, 52891.284 25/01/07,09:57:57,14,09,1, 11.9,1,1, -5.730, 10542.025, 422.255, 52891.348 25/01/07,09:57:57,15,09,1, 11.9,1,1, -5.730, 10542.054, 422.267, 52891.296 25/01/07,09:57:57,16,09,1, 11.9,1,1, -5.730, 10542.041, 422.254, 52891.306 25/01/07,09:57:57,17,09,1, 11.9,1,1, -5.730, 10542.035, 422.260, 52891.278 25/01/07,09:57:57,18,09,1, 11.9,1,1, -5.730, 10542.032, 422.251, 52891.334 25/01/07,09:57:57,19,09,1, 11.9,1,1, -5.730, 10542.047, 422.256, 52891.301 25/01/07,09:57:58,00,09,1, 12.0,1,1, -5.732, 10542.039, 422.256, 52891.301 25/01/07,09:57:58,01,09,1, 12.0,1,1, -5.732, 10542.051, 422.261, 52891.385 25/01/07,09:57:58,02,09,1, 12.0,1,1, -5.732, 10542.045, 422.299, 52891.340 25/01/07,09:57:58,03,09,1, 12.0,1,1, -5.732, 10542.039, 422.294, 52891.450 25/01/07,09:57:58,04,09,1, 12.0,1,1, -5.732, 10542.047, 422.288, 52891.358 25/01/07,09:57:58,05,09,1, 12.0,1,1, -5.732, 10542.065, 422.311, 52891.498 25/01/07,09:57:58,06,09,1, 12.0,1,1, -5.732, 10542.054, 422.311, 52891.492 25/01/07,09:57:58,07,09,1, 12.0,1,1, -5.732, 10542.035, 422.305, 52891.393 25/01/07,09:57:58,08,09,1, 12.0,1,1, -5.732, 10542.066, 422.297, 52891.470 25/01/07,09:57:58,09,09,1, 12.0,1,1, -5.732, 10542.041, 422.316, 52891.457 25/01/07,09:57:58,10,09,1, 12.0,1,1, -5.732, 10542.076, 422.303, 52891.383 25/01/07,09:57:58,11,09,1, 12.0,1,1, -5.732, 10542.027, 422.343, 52891.601 25/01/07,09:57:58,12,09,1, 12.0,1,1, -5.732, 10542.081, 422.330, 52891.504 25/01/07,09:57:58,13,09,1, 12.0,1,1, -5.732, 10542.058, 422.350, 52891.557 25/01/07,09:57:58,14,09,1, 12.0,1,1, -5.732, 10542.083, 422.312, 52891.465 25/01/07,09:57:58,15,09,1, 12.0,1,1, -5.732, 10542.083, 422.326, 52891.426 25/01/07,09:57:58,16,09,1, 12.0,1,1, -5.732, 10542.065, 422.356, 52891.560 25/01/07,09:57:58,17,09,1, 12.0,1,1, -5.732, 10542.077, 422.361, 52891.535 25/01/07,09:57:58,18,09,1, 12.0,1,1, -5.732, 10542.092, 422.366, 52891.528 25/01/07,09:57:58,19,09,1, 12.0,1,1, -5.732, 10542.078, 422.371, 52891.591 25/01/07,09:57:59,00,09,1, 11.9,1,1, -5.731, 10542.072, 422.371, 52891.591 25/01/07,09:57:59,01,09,1, 11.9,1,1, -5.731, 10542.091, 422.423, 52891.609 25/01/07,09:57:59,02,09,1, 11.9,1,1, -5.731, 10542.059, 422.388, 52891.649 25/01/07,09:57:59,03,09,1, 11.9,1,1, -5.731, 10542.084, 422.412, 52891.658 25/01/07,09:57:59,04,09,1, 11.9,1,1, -5.731, 10542.091, 422.407, 52891.620 25/01/07,09:57:59,05,09,1, 11.9,1,1, -5.731, 10542.085, 422.444, 52891.680 25/01/07,09:57:59,06,09,1, 11.9,1,1, -5.731, 10542.054, 422.448, 52891.696 25/01/07,09:57:59,07,09,1, 11.9,1,1, -5.731, 10542.060, 422.445, 52891.612 25/01/07,09:57:59,08,09,1, 11.9,1,1, -5.731, 10542.059, 422.472, 52891.721 25/01/07,09:57:59,09,09,1, 11.9,1,1, -5.731, 10542.062, 422.485, 52891.747 25/01/07,09:57:59,10,09,1, 11.9,1,1, -5.731, 10542.062, 422.482, 52891.744 25/01/07,09:57:59,11,09,1, 11.9,1,1, -5.731, 10542.046, 422.519, 52891.766 25/01/07,09:57:59,12,09,1, 11.9,1,1, -5.731, 10542.043, 422.530, 52891.765 25/01/07,09:57:59,13,09,1, 11.9,1,1, -5.731, 10542.035, 422.510, 52891.810 25/01/07,09:57:59,14,09,1, 11.9,1,1, -5.731, 10542.032, 422.531, 52891.729 25/01/07,09:57:59,15,09,1, 11.9,1,1, -5.731, 10542.023, 422.569, 52891.891 25/01/07,09:57:59,16,09,1, 11.9,1,1, -5.731, 10542.028, 422.554, 52891.817 25/01/07,09:57:59,17,09,1, 11.9,1,1, -5.731, 10542.032, 422.585, 52891.864 25/01/07,09:57:59,18,09,1, 11.9,1,1, -5.731, 10542.012, 422.612, 52891.898 25/01/07,09:57:59,19,09,1, 11.9,1,1, -5.731, 10542.012, 422.583, 52891.840 25/01/07,09:58:00,00,10,1, 11.9,1,1, -5.732, 10542.005, 422.583, 52891.840 25/01/07,09:58:00,01,10,1, 11.9,1,1, -5.732, 10541.992, 422.621, 52891.954 25/01/07,09:58:00,02,10,1, 11.9,1,1, -5.732, 10541.995, 422.611, 52891.861 25/01/07,09:58:00,03,10,1, 11.9,1,1, -5.732, 10542.014, 422.637, 52891.920 25/01/07,09:58:00,04,10,1, 11.9,1,1, -5.732, 10541.955, 422.641, 52891.964 25/01/07,09:58:00,05,10,1, 11.9,1,1, -5.732, 10541.956, 422.644, 52891.958 25/01/07,09:58:00,06,10,1, 11.9,1,1, -5.732, 10541.951, 422.649, 52891.978 25/01/07,09:58:00,07,10,1, 11.9,1,1, -5.732, 10541.938, 422.681, 52891.970 25/01/07,09:58:00,08,10,1, 11.9,1,1, -5.732, 10541.927, 422.676, 52891.984 25/01/07,09:58:00,09,10,1, 11.9,1,1, -5.732, 10541.898, 422.665, 52891.965 25/01/07,09:58:00,10,10,1, 11.9,1,1, -5.732, 10541.891, 422.691, 52891.994 25/01/07,09:58:00,11,10,1, 11.9,1,1, -5.732, 10541.904, 422.693, 52891.971 25/01/07,09:58:00,12,10,1, 11.9,1,1, -5.732, 10541.867, 422.706, 52892.020 25/01/07,09:58:00,13,10,1, 11.9,1,1, -5.732, 10541.870, 422.709, 52891.969 25/01/07,09:58:00,14,10,1, 11.9,1,1, -5.732, 10541.868, 422.733, 52892.033 25/01/07,09:58:00,15,10,1, 11.9,1,1, -5.732, 10541.842, 422.731, 52892.060 25/01/07,09:58:00,16,10,1, 11.9,1,1, -5.732, 10541.827, 422.742, 52892.137 25/01/07,09:58:00,17,10,1, 11.9,1,1, -5.732, 10541.828, 422.760, 52892.047 25/01/07,09:58:00,18,10,1, 11.9,1,1, -5.732, 10541.816, 422.772, 52892.153 25/01/07,09:58:00,19,10,1, 11.9,1,1, -5.732, 10541.799, 422.785, 52892.057 25/01/07,09:58:01,00,10,1, 11.9,1,1, -5.729, 10541.797, 422.785, 52892.057 25/01/07,09:58:01,01,10,1, 11.9,1,1, -5.729, 10541.766, 422.787, 52892.138 25/01/07,09:58:01,02,10,1, 11.9,1,1, -5.729, 10541.730, 422.804, 52892.048 25/01/07,09:58:01,03,10,1, 11.9,1,1, -5.729, 10541.748, 422.801, 52892.093 25/01/07,09:58:01,04,10,1, 11.9,1,1, -5.729, 10541.712, 422.842, 52892.177 25/01/07,09:58:01,05,10,1, 11.9,1,1, -5.729, 10541.689, 422.856, 52892.176 25/01/07,09:58:01,06,10,1, 11.9,1,1, -5.729, 10541.643, 422.870, 52892.234 25/01/07,09:58:01,07,10,1, 11.9,1,1, -5.729, 10541.652, 422.859, 52892.202 25/01/07,09:58:01,08,10,1, 11.9,1,1, -5.729, 10541.622, 422.877, 52892.218 25/01/07,09:58:01,09,10,1, 11.9,1,1, -5.729, 10541.601, 422.885, 52892.197 25/01/07,09:58:01,10,10,1, 11.9,1,1, -5.729, 10541.601, 422.908, 52892.219 25/01/07,09:58:01,11,10,1, 11.9,1,1, -5.729, 10541.578, 422.886, 52892.238 25/01/07,09:58:01,12,10,1, 11.9,1,1, -5.729, 10541.562, 422.953, 52892.357 25/01/07,09:58:01,13,10,1, 11.9,1,1, -5.729, 10541.537, 422.936, 52892.288 25/01/07,09:58:01,14,10,1, 11.9,1,1, -5.729, 10541.523, 422.953, 52892.250 25/01/07,09:58:01,15,10,1, 11.9,1,1, -5.729, 10541.501, 422.971, 52892.280 25/01/07,09:58:01,16,10,1, 11.9,1,1, -5.729, 10541.475, 422.976, 52892.331 25/01/07,09:58:01,17,10,1, 11.9,1,1, -5.729, 10541.475, 422.971, 52892.289 25/01/07,09:58:01,18,10,1, 11.9,1,1, -5.729, 10541.416, 422.992, 52892.415 25/01/07,09:58:01,19,10,1, 11.9,1,1, -5.729, 10541.400, 422.985, 52892.356 25/01/07,09:58:02,00,10,1, 11.9,1,1, -5.730, 10541.396, 422.985, 52892.356 25/01/07,09:58:02,01,10,1, 11.9,1,1, -5.730, 10541.358, 422.997, 52892.341 25/01/07,09:58:02,02,10,1, 11.9,1,1, -5.730, 10541.341, 423.024, 52892.377 25/01/07,09:58:02,03,10,1, 11.9,1,1, -5.730, 10541.299, 423.040, 52892.459 25/01/07,09:58:02,04,10,1, 11.9,1,1, -5.730, 10541.288, 423.029, 52892.408 25/01/07,09:58:02,05,10,1, 11.9,1,1, -5.730, 10541.253, 423.052, 52892.369 25/01/07,09:58:02,06,10,1, 11.9,1,1, -5.730, 10541.230, 423.047, 52892.437 25/01/07,09:58:02,07,10,1, 11.9,1,1, -5.730, 10541.209, 423.070, 52892.483 25/01/07,09:58:02,08,10,1, 11.9,1,1, -5.730, 10541.200, 423.074, 52892.470 25/01/07,09:58:02,09,10,1, 11.9,1,1, -5.730, 10541.146, 423.072, 52892.527 25/01/07,09:58:02,10,10,1, 11.9,1,1, -5.730, 10541.143, 423.088, 52892.561 25/01/07,09:58:02,11,10,1, 11.9,1,1, -5.730, 10541.114, 423.102, 52892.565 25/01/07,09:58:02,12,10,1, 11.9,1,1, -5.730, 10541.071, 423.116, 52892.550 25/01/07,09:58:02,13,10,1, 11.9,1,1, -5.730, 10541.056, 423.128, 52892.583 25/01/07,09:58:02,14,10,1, 11.9,1,1, -5.730, 10541.021, 423.131, 52892.571 25/01/07,09:58:02,15,10,1, 11.9,1,1, -5.730, 10541.001, 423.151, 52892.550 25/01/07,09:58:02,16,10,1, 11.9,1,1, -5.730, 10540.980, 423.157, 52892.634 25/01/07,09:58:02,17,10,1, 11.9,1,1, -5.730, 10540.939, 423.150, 52892.567 25/01/07,09:58:02,18,10,1, 11.9,1,1, -5.730, 10540.916, 423.156, 52892.602 25/01/07,09:58:02,19,10,1, 11.9,1,1, -5.730, 10540.857, 423.157, 52892.660 25/01/07,09:58:03,00,10,1, 12.0,1,1, -5.731, 10540.854, 423.157, 52892.660 25/01/07,09:58:03,01,10,1, 12.0,1,1, -5.731, 10540.841, 423.160, 52892.635 25/01/07,09:58:03,02,10,1, 12.0,1,1, -5.731, 10540.784, 423.161, 52892.505 25/01/07,09:58:03,03,10,1, 12.0,1,1, -5.731, 10540.782, 423.148, 52892.569 25/01/07,09:58:03,04,10,1, 12.0,1,1, -5.731, 10540.742, 423.181, 52892.729 25/01/07,09:58:03,05,10,1, 12.0,1,1, -5.731, 10540.681, 423.199, 52892.693 25/01/07,09:58:03,06,10,1, 12.0,1,1, -5.731, 10540.691, 423.220, 52892.718 25/01/07,09:58:03,07,10,1, 12.0,1,1, -5.731, 10540.650, 423.203, 52892.762 25/01/07,09:58:03,08,10,1, 12.0,1,1, -5.731, 10540.604, 423.243, 52892.800 25/01/07,09:58:03,09,10,1, 12.0,1,1, -5.731, 10540.563, 423.246, 52892.769 25/01/07,09:58:03,10,10,1, 12.0,1,1, -5.731, 10540.557, 423.250, 52892.803 25/01/07,09:58:03,11,10,1, 12.0,1,1, -5.731, 10540.547, 423.248, 52892.853 25/01/07,09:58:03,12,10,1, 12.0,1,1, -5.731, 10540.501, 423.277, 52892.820 25/01/07,09:58:03,13,10,1, 12.0,1,1, -5.731, 10540.509, 423.259, 52892.809 25/01/07,09:58:03,14,10,1, 12.0,1,1, -5.731, 10540.444, 423.287, 52892.847 25/01/07,09:58:03,15,10,1, 12.0,1,1, -5.731, 10540.397, 423.309, 52892.898 25/01/07,09:58:03,16,10,1, 12.0,1,1, -5.731, 10540.375, 423.284, 52892.890 25/01/07,09:58:03,17,10,1, 12.0,1,1, -5.731, 10540.369, 423.289, 52892.852 25/01/07,09:58:03,18,10,1, 12.0,1,1, -5.731, 10540.355, 423.308, 52892.933 25/01/07,09:58:03,19,10,1, 12.0,1,1, -5.731, 10540.304, 423.308, 52892.936 25/01/07,09:58:04,00,10,1, 11.9,1,1, -5.730, 10540.303, 423.308, 52892.936 25/01/07,09:58:04,01,10,1, 11.9,1,1, -5.730, 10540.270, 423.337, 52892.930 25/01/07,09:58:04,02,10,1, 11.9,1,1, -5.730, 10540.232, 423.314, 52892.937 25/01/07,09:58:04,03,10,1, 11.9,1,1, -5.730, 10540.193, 423.329, 52892.901 25/01/07,09:58:04,04,10,1, 11.9,1,1, -5.730, 10540.141, 423.332, 52892.845 25/01/07,09:58:04,05,10,1, 11.9,1,1, -5.730, 10540.120, 423.360, 52892.962 25/01/07,09:58:04,06,10,1, 11.9,1,1, -5.730, 10540.115, 423.335, 52893.025 25/01/07,09:58:04,07,10,1, 11.9,1,1, -5.730, 10540.085, 423.358, 52892.955 25/01/07,09:58:04,08,10,1, 11.9,1,1, -5.730, 10540.027, 423.374, 52893.110 25/01/07,09:58:04,09,10,1, 11.9,1,1, -5.730, 10539.994, 423.393, 52893.032 25/01/07,09:58:04,10,10,1, 11.9,1,1, -5.730, 10539.977, 423.396, 52893.031 25/01/07,09:58:04,11,10,1, 11.9,1,1, -5.730, 10539.940, 423.388, 52893.009 25/01/07,09:58:04,12,10,1, 11.9,1,1, -5.730, 10539.916, 423.399, 52893.034 25/01/07,09:58:04,13,10,1, 11.9,1,1, -5.730, 10539.876, 423.415, 52893.151 25/01/07,09:58:04,14,10,1, 11.9,1,1, -5.730, 10539.850, 423.400, 52893.143 25/01/07,09:58:04,15,10,1, 11.9,1,1, -5.730, 10539.810, 423.440, 52893.056 25/01/07,09:58:04,16,10,1, 11.9,1,1, -5.730, 10539.782, 423.438, 52893.140 25/01/07,09:58:04,17,10,1, 11.9,1,1, -5.730, 10539.743, 423.453, 52893.100 25/01/07,09:58:04,18,10,1, 11.9,1,1, -5.730, 10539.707, 423.467, 52893.151 25/01/07,09:58:04,19,10,1, 11.9,1,1, -5.730, 10539.677, 423.448, 52893.186 25/01/07,09:58:05,00,10,1, 11.9,1,1, -5.731, 10539.677, 423.448, 52893.186 25/01/07,09:58:05,01,10,1, 11.9,1,1, -5.731, 10539.613, 423.462, 52893.208 25/01/07,09:58:05,02,10,1, 11.9,1,1, -5.731, 10539.585, 423.467, 52893.195 25/01/07,09:58:05,03,10,1, 11.9,1,1, -5.731, 10539.561, 423.491, 52893.215 25/01/07,09:58:05,04,10,1, 11.9,1,1, -5.731, 10539.542, 423.515, 52893.240 25/01/07,09:58:05,05,10,1, 11.9,1,1, -5.731, 10539.506, 423.504, 52893.214 25/01/07,09:58:05,06,10,1, 11.9,1,1, -5.731, 10539.454, 423.502, 52893.205 25/01/07,09:58:05,07,10,1, 11.9,1,1, -5.731, 10539.443, 423.503, 52893.278 25/01/07,09:58:05,08,10,1, 11.9,1,1, -5.731, 10539.358, 423.512, 52893.311 25/01/07,09:58:05,09,10,1, 11.9,1,1, -5.731, 10539.367, 423.525, 52893.210 25/01/07,09:58:05,10,10,1, 11.9,1,1, -5.731, 10539.304, 423.529, 52893.326 25/01/07,09:58:05,11,10,1, 11.9,1,1, -5.731, 10539.293, 423.542, 52893.269 25/01/07,09:58:05,12,10,1, 11.9,1,1, -5.731, 10539.257, 423.552, 52893.327 25/01/07,09:58:05,13,10,1, 11.9,1,1, -5.731, 10539.259, 423.562, 52893.384 25/01/07,09:58:05,14,10,1, 11.9,1,1, -5.731, 10539.185, 423.573, 52893.279 25/01/07,09:58:05,15,10,1, 11.9,1,1, -5.731, 10539.197, 423.562, 52893.302 25/01/07,09:58:05,16,10,1, 11.9,1,1, -5.731, 10539.128, 423.562, 52893.305 25/01/07,09:58:05,17,10,1, 11.9,1,1, -5.731, 10539.098, 423.601, 52893.375 25/01/07,09:58:05,18,10,1, 11.9,1,1, -5.731, 10539.066, 423.572, 52893.375 25/01/07,09:58:05,19,10,1, 11.9,1,1, -5.731, 10539.020, 423.566, 52893.360 25/01/07,09:58:06,00,10,1, 12.0,1,1, -5.730, 10539.018, 423.566, 52893.360 25/01/07,09:58:06,01,10,1, 12.0,1,1, -5.730, 10538.977, 423.581, 52893.402 25/01/07,09:58:06,02,10,1, 12.0,1,1, -5.730, 10538.937, 423.580, 52893.413 25/01/07,09:58:06,03,10,1, 12.0,1,1, -5.730, 10538.926, 423.581, 52893.445 25/01/07,09:58:06,04,10,1, 12.0,1,1, -5.730, 10538.873, 423.572, 52893.413 25/01/07,09:58:06,05,10,1, 12.0,1,1, -5.730, 10538.840, 423.574, 52893.480 25/01/07,09:58:06,06,10,1, 12.0,1,1, -5.730, 10538.825, 423.572, 52893.360 25/01/07,09:58:06,07,10,1, 12.0,1,1, -5.730, 10538.775, 423.593, 52893.535 25/01/07,09:58:06,08,10,1, 12.0,1,1, -5.730, 10538.739, 423.583, 52893.451 25/01/07,09:58:06,09,10,1, 12.0,1,1, -5.730, 10538.726, 423.579, 52893.468 25/01/07,09:58:06,10,10,1, 12.0,1,1, -5.730, 10538.683, 423.593, 52893.407 25/01/07,09:58:06,11,10,1, 12.0,1,1, -5.730, 10538.632, 423.597, 52893.496 25/01/07,09:58:06,12,10,1, 12.0,1,1, -5.730, 10538.619, 423.575, 52893.478 25/01/07,09:58:06,13,10,1, 12.0,1,1, -5.730, 10538.594, 423.608, 52893.513 25/01/07,09:58:06,14,10,1, 12.0,1,1, -5.730, 10538.546, 423.599, 52893.478 25/01/07,09:58:06,15,10,1, 12.0,1,1, -5.730, 10538.558, 423.601, 52893.353 25/01/07,09:58:06,16,10,1, 12.0,1,1, -5.730, 10538.479, 423.603, 52893.501 25/01/07,09:58:06,17,10,1, 12.0,1,1, -5.730, 10538.445, 423.605, 52893.550 25/01/07,09:58:06,18,10,1, 12.0,1,1, -5.730, 10538.388, 423.624, 52893.689 25/01/07,09:58:06,19,10,1, 12.0,1,1, -5.730, 10538.357, 423.610, 52893.531 25/01/07,09:58:07,00,10,1, 11.9,1,1, -5.730, 10538.350, 423.610, 52893.531 25/01/07,09:58:07,01,10,1, 11.9,1,1, -5.730, 10538.325, 423.605, 52893.532 25/01/07,09:58:07,02,10,1, 11.9,1,1, -5.730, 10538.287, 423.613, 52893.517 25/01/07,09:58:07,03,10,1, 11.9,1,1, -5.730, 10538.265, 423.604, 52893.536 25/01/07,09:58:07,04,10,1, 11.9,1,1, -5.730, 10538.252, 423.607, 52893.576 25/01/07,09:58:07,05,10,1, 11.9,1,1, -5.730, 10538.201, 423.608, 52893.590 25/01/07,09:58:07,06,10,1, 11.9,1,1, -5.730, 10538.184, 423.604, 52893.598 25/01/07,09:58:07,07,10,1, 11.9,1,1, -5.730, 10538.144, 423.610, 52893.637 25/01/07,09:58:07,08,10,1, 11.9,1,1, -5.730, 10538.087, 423.617, 52893.585 25/01/07,09:58:07,09,10,1, 11.9,1,1, -5.730, 10538.057, 423.612, 52893.660 25/01/07,09:58:07,10,10,1, 11.9,1,1, -5.730, 10538.027, 423.606, 52893.575 25/01/07,09:58:07,11,10,1, 11.9,1,1, -5.730, 10538.020, 423.621, 52893.666 25/01/07,09:58:07,12,10,1, 11.9,1,1, -5.730, 10537.979, 423.625, 52893.683 25/01/07,09:58:07,13,10,1, 11.9,1,1, -5.730, 10537.978, 423.628, 52893.558 25/01/07,09:58:07,14,10,1, 11.9,1,1, -5.730, 10537.936, 423.614, 52893.664 25/01/07,09:58:07,15,10,1, 11.9,1,1, -5.730, 10537.907, 423.622, 52893.696 25/01/07,09:58:07,16,10,1, 11.9,1,1, -5.730, 10537.894, 423.636, 52893.681 25/01/07,09:58:07,17,10,1, 11.9,1,1, -5.730, 10537.848, 423.628, 52893.667 25/01/07,09:58:07,18,10,1, 11.9,1,1, -5.730, 10537.814, 423.628, 52893.702 25/01/07,09:58:07,19,10,1, 11.9,1,1, -5.730, 10537.812, 423.628, 52893.663 25/01/07,09:58:08,00,10,1, 11.9,1,1, -5.730, 10537.808, 423.628, 52893.663 25/01/07,09:58:08,01,10,1, 11.9,1,1, -5.730, 10537.706, 423.639, 52893.665 25/01/07,09:58:08,02,10,1, 11.9,1,1, -5.730, 10537.687, 423.648, 52893.668 25/01/07,09:58:08,03,10,1, 11.9,1,1, -5.730, 10537.666, 423.665, 52893.694 25/01/07,09:58:08,04,10,1, 11.9,1,1, -5.730, 10537.628, 423.657, 52893.784 25/01/07,09:58:08,05,10,1, 11.9,1,1, -5.730, 10537.628, 423.636, 52893.678 25/01/07,09:58:08,06,10,1, 11.9,1,1, -5.730, 10537.590, 423.635, 52893.731 25/01/07,09:58:08,07,10,1, 11.9,1,1, -5.730, 10537.549, 423.640, 52893.728 25/01/07,09:58:08,08,10,1, 11.9,1,1, -5.730, 10537.529, 423.635, 52893.680 25/01/07,09:58:08,09,10,1, 11.9,1,1, -5.730, 10537.515, 423.635, 52893.721 25/01/07,09:58:08,10,10,1, 11.9,1,1, -5.730, 10537.492, 423.611, 52893.795 25/01/07,09:58:08,11,10,1, 11.9,1,1, -5.730, 10537.494, 423.638, 52893.750 25/01/07,09:58:08,12,10,1, 11.9,1,1, -5.730, 10537.450, 423.594, 52893.782 25/01/07,09:58:08,13,10,1, 11.9,1,1, -5.730, 10537.418, 423.626, 52893.775 25/01/07,09:58:08,14,10,1, 11.9,1,1, -5.730, 10537.395, 423.621, 52893.770 25/01/07,09:58:08,15,10,1, 11.9,1,1, -5.730, 10537.361, 423.600, 52893.848 25/01/07,09:58:08,16,10,1, 11.9,1,1, -5.730, 10537.356, 423.595, 52893.765 25/01/07,09:58:08,17,10,1, 11.9,1,1, -5.730, 10537.328, 423.603, 52893.746 25/01/07,09:58:08,18,10,1, 11.9,1,1, -5.730, 10537.323, 423.584, 52893.843 25/01/07,09:58:08,19,10,1, 11.9,1,1, -5.730, 10537.290, 423.590, 52893.786 25/01/07,09:58:09,00,10,1, 12.0,1,1, -5.732, 10537.282, 423.590, 52893.786 25/01/07,09:58:09,01,10,1, 12.0,1,1, -5.732, 10537.244, 423.584, 52893.839 25/01/07,09:58:09,02,10,1, 12.0,1,1, -5.732, 10537.190, 423.558, 52893.750 25/01/07,09:58:09,03,10,1, 12.0,1,1, -5.732, 10537.171, 423.562, 52893.793 25/01/07,09:58:09,04,10,1, 12.0,1,1, -5.732, 10537.163, 423.560, 52893.836 25/01/07,09:58:09,05,10,1, 12.0,1,1, -5.732, 10537.144, 423.545, 52893.779 25/01/07,09:58:09,06,10,1, 12.0,1,1, -5.732, 10537.118, 423.575, 52893.892 25/01/07,09:58:09,07,10,1, 12.0,1,1, -5.732, 10537.096, 423.543, 52893.855 25/01/07,09:58:09,08,10,1, 12.0,1,1, -5.732, 10537.065, 423.546, 52893.809 25/01/07,09:58:09,09,10,1, 12.0,1,1, -5.732, 10537.044, 423.568, 52893.892 25/01/07,09:58:09,10,10,1, 12.0,1,1, -5.732, 10537.041, 423.559, 52893.900 25/01/07,09:58:09,11,10,1, 12.0,1,1, -5.732, 10536.979, 423.572, 52893.906 25/01/07,09:58:09,12,10,1, 12.0,1,1, -5.732, 10536.971, 423.569, 52893.845 25/01/07,09:58:09,13,10,1, 12.0,1,1, -5.732, 10536.942, 423.548, 52893.825 25/01/07,09:58:09,14,10,1, 12.0,1,1, -5.732, 10536.902, 423.566, 52893.796 25/01/07,09:58:09,15,10,1, 12.0,1,1, -5.732, 10536.884, 423.558, 52893.814 25/01/07,09:58:09,16,10,1, 12.0,1,1, -5.732, 10536.875, 423.561, 52893.853 25/01/07,09:58:09,17,10,1, 12.0,1,1, -5.732, 10536.843, 423.571, 52893.864 25/01/07,09:58:09,18,10,1, 12.0,1,1, -5.732, 10536.801, 423.570, 52893.869 25/01/07,09:58:09,19,10,1, 12.0,1,1, -5.732, 10536.818, 423.575, 52893.908 25/01/07,09:58:10,00,10,1, 11.9,1,1, -5.729, 10536.815, 423.575, 52893.908 25/01/07,09:58:10,01,10,1, 11.9,1,1, -5.729, 10536.772, 423.579, 52893.972 25/01/07,09:58:10,02,10,1, 11.9,1,1, -5.729, 10536.766, 423.566, 52893.861 25/01/07,09:58:10,03,10,1, 11.9,1,1, -5.729, 10536.722, 423.577, 52893.884 25/01/07,09:58:10,04,10,1, 11.9,1,1, -5.729, 10536.703, 423.590, 52893.834 25/01/07,09:58:10,05,10,1, 11.9,1,1, -5.729, 10536.672, 423.569, 52893.836 25/01/07,09:58:10,06,10,1, 11.9,1,1, -5.729, 10536.645, 423.579, 52893.876 25/01/07,09:58:10,07,10,1, 11.9,1,1, -5.729, 10536.639, 423.577, 52893.929 25/01/07,09:58:10,08,10,1, 11.9,1,1, -5.729, 10536.606, 423.604, 52893.881 25/01/07,09:58:10,09,10,1, 11.9,1,1, -5.729, 10536.590, 423.598, 52893.863 25/01/07,09:58:10,10,10,1, 11.9,1,1, -5.729, 10536.568, 423.610, 52893.961 25/01/07,09:58:10,11,10,1, 11.9,1,1, -5.729, 10536.545, 423.606, 52893.865 25/01/07,09:58:10,12,10,1, 11.9,1,1, -5.729, 10536.540, 423.592, 52893.915 25/01/07,09:58:10,13,10,1, 11.9,1,1, -5.729, 10536.516, 423.606, 52893.995 25/01/07,09:58:10,14,10,1, 11.9,1,1, -5.729, 10536.490, 423.608, 52894.002 25/01/07,09:58:10,15,10,1, 11.9,1,1, -5.729, 10536.457, 423.600, 52893.878 25/01/07,09:58:10,16,10,1, 11.9,1,1, -5.729, 10536.466, 423.587, 52893.920 25/01/07,09:58:10,17,10,1, 11.9,1,1, -5.729, 10536.445, 423.597, 52893.849 25/01/07,09:58:10,18,10,1, 11.9,1,1, -5.729, 10536.415, 423.592, 52893.924 25/01/07,09:58:10,19,10,1, 11.9,1,1, -5.729, 10536.407, 423.595, 52893.886 25/01/07,09:58:11,00,10,1, 11.9,1,1, -5.731, 10536.406, 423.595, 52893.886 25/01/07,09:58:11,01,10,1, 11.9,1,1, -5.731, 10536.356, 423.589, 52893.921 25/01/07,09:58:11,02,10,1, 11.9,1,1, -5.731, 10536.328, 423.590, 52894.011 25/01/07,09:58:11,03,10,1, 11.9,1,1, -5.731, 10536.340, 423.612, 52893.967 25/01/07,09:58:11,04,10,1, 11.9,1,1, -5.731, 10536.295, 423.586, 52893.886 25/01/07,09:58:11,05,10,1, 11.9,1,1, -5.731, 10536.296, 423.601, 52893.900 25/01/07,09:58:11,06,10,1, 11.9,1,1, -5.731, 10536.267, 423.594, 52893.913 25/01/07,09:58:11,07,10,1, 11.9,1,1, -5.731, 10536.255, 423.613, 52893.939 25/01/07,09:58:11,08,10,1, 11.9,1,1, -5.731, 10536.240, 423.601, 52893.928 25/01/07,09:58:11,09,10,1, 11.9,1,1, -5.731, 10536.226, 423.614, 52893.898 25/01/07,09:58:11,10,10,1, 11.9,1,1, -5.731, 10536.221, 423.587, 52893.877 25/01/07,09:58:11,11,10,1, 11.9,1,1, -5.731, 10536.175, 423.603, 52893.976 25/01/07,09:58:11,12,10,1, 11.9,1,1, -5.731, 10536.189, 423.593, 52894.022 25/01/07,09:58:11,13,10,1, 11.9,1,1, -5.731, 10536.177, 423.582, 52893.966 25/01/07,09:58:11,14,10,1, 11.9,1,1, -5.731, 10536.147, 423.588, 52893.964 25/01/07,09:58:11,15,10,1, 11.9,1,1, -5.731, 10536.123, 423.595, 52894.011 25/01/07,09:58:11,16,10,1, 11.9,1,1, -5.731, 10536.123, 423.590, 52893.995 25/01/07,09:58:11,17,10,1, 11.9,1,1, -5.731, 10536.093, 423.627, 52893.951 25/01/07,09:58:11,18,10,1, 11.9,1,1, -5.731, 10536.077, 423.621, 52893.981 25/01/07,09:58:11,19,10,1, 11.9,1,1, -5.731, 10536.084, 423.627, 52894.009 25/01/07,09:58:12,00,10,1, 11.9,1,1, -5.731, 10536.081, 423.627, 52894.009 25/01/07,09:58:12,01,10,1, 11.9,1,1, -5.731, 10536.077, 423.617, 52893.973 25/01/07,09:58:12,02,10,1, 11.9,1,1, -5.731, 10536.047, 423.620, 52893.957 25/01/07,09:58:12,03,10,1, 11.9,1,1, -5.731, 10536.030, 423.600, 52893.906 25/01/07,09:58:12,04,10,1, 11.9,1,1, -5.731, 10535.995, 423.599, 52894.042 25/01/07,09:58:12,05,10,1, 11.9,1,1, -5.731, 10536.021, 423.609, 52893.965 25/01/07,09:58:12,06,10,1, 11.9,1,1, -5.731, 10536.029, 423.589, 52894.003 25/01/07,09:58:12,07,10,1, 11.9,1,1, -5.731, 10536.014, 423.592, 52893.875 25/01/07,09:58:12,08,10,1, 11.9,1,1, -5.731, 10535.994, 423.605, 52893.994 25/01/07,09:58:12,09,10,1, 11.9,1,1, -5.731, 10535.981, 423.590, 52893.983 25/01/07,09:58:12,10,10,1, 11.9,1,1, -5.731, 10535.938, 423.621, 52893.981 25/01/07,09:58:12,11,10,1, 11.9,1,1, -5.731, 10535.966, 423.602, 52893.931 25/01/07,09:58:12,12,10,1, 11.9,1,1, -5.731, 10535.953, 423.595, 52893.888 25/01/07,09:58:12,13,10,1, 11.9,1,1, -5.731, 10535.956, 423.609, 52893.906 25/01/07,09:58:12,14,10,1, 11.9,1,1, -5.731, 10535.924, 423.613, 52894.003 25/01/07,09:58:12,15,10,1, 11.9,1,1, -5.731, 10535.899, 423.622, 52893.894 25/01/07,09:58:12,16,10,1, 11.9,1,1, -5.731, 10535.902, 423.589, 52893.920 25/01/07,09:58:12,17,10,1, 11.9,1,1, -5.731, 10535.880, 423.606, 52893.872 25/01/07,09:58:12,18,10,1, 11.9,1,1, -5.731, 10535.880, 423.610, 52893.944 25/01/07,09:58:12,19,10,1, 11.9,1,1, -5.731, 10535.904, 423.608, 52893.893 25/01/07,09:58:13,00,10,1, 11.9,1,1, -5.733, 10535.897, 423.608, 52893.893 25/01/07,09:58:13,01,10,1, 11.9,1,1, -5.733, 10535.893, 423.615, 52893.872 25/01/07,09:58:13,02,10,1, 11.9,1,1, -5.733, 10535.868, 423.622, 52893.860 25/01/07,09:58:13,03,10,1, 11.9,1,1, -5.733, 10535.864, 423.616, 52893.929 25/01/07,09:58:13,04,10,1, 11.9,1,1, -5.733, 10535.855, 423.606, 52894.019 25/01/07,09:58:13,05,10,1, 11.9,1,1, -5.733, 10535.861, 423.589, 52893.941 25/01/07,09:58:13,06,10,1, 11.9,1,1, -5.733, 10535.874, 423.603, 52893.941 25/01/07,09:58:13,07,10,1, 11.9,1,1, -5.733, 10535.872, 423.616, 52893.902 25/01/07,09:58:13,08,10,1, 11.9,1,1, -5.733, 10535.872, 423.607, 52893.956 25/01/07,09:58:13,09,10,1, 11.9,1,1, -5.733, 10535.870, 423.617, 52893.862 25/01/07,09:58:13,10,10,1, 11.9,1,1, -5.733, 10535.855, 423.637, 52893.955 25/01/07,09:58:13,11,10,1, 11.9,1,1, -5.733, 10535.875, 423.616, 52893.955 25/01/07,09:58:13,12,10,1, 11.9,1,1, -5.733, 10535.865, 423.618, 52893.960 25/01/07,09:58:13,13,10,1, 11.9,1,1, -5.733, 10535.829, 423.631, 52893.959 25/01/07,09:58:13,14,10,1, 11.9,1,1, -5.733, 10535.872, 423.606, 52893.877 25/01/07,09:58:13,15,10,1, 11.9,1,1, -5.733, 10535.862, 423.618, 52893.988 25/01/07,09:58:13,16,10,1, 11.9,1,1, -5.733, 10535.836, 423.626, 52893.907 25/01/07,09:58:13,17,10,1, 11.9,1,1, -5.733, 10535.838, 423.621, 52893.888 25/01/07,09:58:13,18,10,1, 11.9,1,1, -5.733, 10535.857, 423.621, 52893.956 25/01/07,09:58:13,19,10,1, 11.9,1,1, -5.733, 10535.867, 423.620, 52893.914 25/01/07,09:58:14,00,09,1, 12.0,1,1, -5.729, 10535.864, 423.620, 52893.914 25/01/07,09:58:14,01,09,1, 12.0,1,1, -5.729, 10535.841, 423.592, 52893.839 25/01/07,09:58:14,02,09,1, 12.0,1,1, -5.729, 10535.868, 423.614, 52893.846 25/01/07,09:58:14,03,09,1, 12.0,1,1, -5.729, 10535.858, 423.608, 52893.866 25/01/07,09:58:14,04,09,1, 12.0,1,1, -5.729, 10535.870, 423.605, 52893.926 25/01/07,09:58:14,05,09,1, 12.0,1,1, -5.729, 10535.877, 423.615, 52893.950 25/01/07,09:58:14,06,09,1, 12.0,1,1, -5.729, 10535.890, 423.610, 52893.858 25/01/07,09:58:14,07,09,1, 12.0,1,1, -5.729, 10535.892, 423.635, 52893.848 25/01/07,09:58:14,08,09,1, 12.0,1,1, -5.729, 10535.889, 423.619, 52893.831 25/01/07,09:58:14,09,09,1, 12.0,1,1, -5.729, 10535.887, 423.628, 52893.868 25/01/07,09:58:14,10,09,1, 12.0,1,1, -5.729, 10535.901, 423.633, 52893.942 25/01/07,09:58:14,11,09,1, 12.0,1,1, -5.729, 10535.918, 423.638, 52893.843 25/01/07,09:58:14,12,09,1, 12.0,1,1, -5.729, 10535.914, 423.635, 52893.850 25/01/07,09:58:14,13,09,1, 12.0,1,1, -5.729, 10535.903, 423.641, 52893.816 25/01/07,09:58:14,14,09,1, 12.0,1,1, -5.729, 10535.932, 423.663, 52893.897 25/01/07,09:58:14,15,09,1, 12.0,1,1, -5.729, 10535.924, 423.667, 52893.923 25/01/07,09:58:14,16,09,1, 12.0,1,1, -5.729, 10535.946, 423.667, 52893.918 25/01/07,09:58:14,17,09,1, 12.0,1,1, -5.729, 10535.943, 423.681, 52893.906 25/01/07,09:58:14,18,09,1, 12.0,1,1, -5.729, 10535.951, 423.644, 52893.864 25/01/07,09:58:14,19,09,1, 12.0,1,1, -5.729, 10535.963, 423.664, 52893.822 25/01/07,09:58:15,00,09,1, 11.9,1,1, -5.729, 10535.955, 423.664, 52893.822 25/01/07,09:58:15,01,09,1, 11.9,1,1, -5.729, 10535.980, 423.666, 52893.887 25/01/07,09:58:15,02,09,1, 11.9,1,1, -5.729, 10535.982, 423.662, 52893.831 25/01/07,09:58:15,03,09,1, 11.9,1,1, -5.729, 10535.986, 423.683, 52893.790 25/01/07,09:58:15,04,09,1, 11.9,1,1, -5.729, 10535.975, 423.674, 52893.780 25/01/07,09:58:15,05,09,1, 11.9,1,1, -5.729, 10536.013, 423.682, 52893.879 25/01/07,09:58:15,06,09,1, 11.9,1,1, -5.729, 10536.048, 423.701, 52893.865 25/01/07,09:58:15,07,09,1, 11.9,1,1, -5.729, 10536.034, 423.674, 52893.837 25/01/07,09:58:15,08,09,1, 11.9,1,1, -5.729, 10536.031, 423.698, 52893.799 25/01/07,09:58:15,09,09,1, 11.9,1,1, -5.729, 10536.060, 423.682, 52893.763 25/01/07,09:58:15,10,09,1, 11.9,1,1, -5.729, 10536.042, 423.683, 52893.828 25/01/07,09:58:15,11,09,1, 11.9,1,1, -5.729, 10536.066, 423.707, 52893.824 25/01/07,09:58:15,12,09,1, 11.9,1,1, -5.729, 10536.083, 423.710, 52893.820 25/01/07,09:58:15,13,09,1, 11.9,1,1, -5.729, 10536.103, 423.730, 52893.755 25/01/07,09:58:15,14,09,1, 11.9,1,1, -5.729, 10536.116, 423.731, 52893.843 25/01/07,09:58:15,15,09,1, 11.9,1,1, -5.729, 10536.142, 423.720, 52893.823 25/01/07,09:58:15,16,09,1, 11.9,1,1, -5.729, 10536.122, 423.711, 52893.756 25/01/07,09:58:15,17,09,1, 11.9,1,1, -5.729, 10536.145, 423.728, 52893.756 25/01/07,09:58:15,18,09,1, 11.9,1,1, -5.729, 10536.167, 423.712, 52893.728 25/01/07,09:58:15,19,09,1, 11.9,1,1, -5.729, 10536.184, 423.735, 52893.791 25/01/07,09:58:16,00,09,1, 11.9,1,1, -5.729, 10536.181, 423.735, 52893.791 25/01/07,09:58:16,01,09,1, 11.9,1,1, -5.729, 10536.214, 423.752, 52893.760 25/01/07,09:58:16,02,09,1, 11.9,1,1, -5.729, 10536.223, 423.770, 52893.662 25/01/07,09:58:16,03,09,1, 11.9,1,1, -5.729, 10536.258, 423.754, 52893.689 25/01/07,09:58:16,04,09,1, 11.9,1,1, -5.729, 10536.267, 423.767, 52893.750 25/01/07,09:58:16,05,09,1, 11.9,1,1, -5.729, 10536.281, 423.793, 52893.770 25/01/07,09:58:16,06,09,1, 11.9,1,1, -5.729, 10536.297, 423.801, 52893.780 25/01/07,09:58:16,07,09,1, 11.9,1,1, -5.729, 10536.315, 423.779, 52893.686 25/01/07,09:58:16,08,09,1, 11.9,1,1, -5.729, 10536.308, 423.792, 52893.745 25/01/07,09:58:16,09,09,1, 11.9,1,1, -5.729, 10536.349, 423.785, 52893.732 25/01/07,09:58:16,10,09,1, 11.9,1,1, -5.729, 10536.376, 423.803, 52893.711 25/01/07,09:58:16,11,09,1, 11.9,1,1, -5.729, 10536.410, 423.804, 52893.675 25/01/07,09:58:16,12,09,1, 11.9,1,1, -5.729, 10536.395, 423.813, 52893.675 25/01/07,09:58:16,13,09,1, 11.9,1,1, -5.729, 10536.432, 423.797, 52893.654 25/01/07,09:58:16,14,09,1, 11.9,1,1, -5.729, 10536.469, 423.827, 52893.679 25/01/07,09:58:16,15,09,1, 11.9,1,1, -5.729, 10536.453, 423.821, 52893.740 25/01/07,09:58:16,16,09,1, 11.9,1,1, -5.729, 10536.523, 423.849, 52893.625 25/01/07,09:58:16,17,09,1, 11.9,1,1, -5.729, 10536.506, 423.841, 52893.660 25/01/07,09:58:16,18,09,1, 11.9,1,1, -5.729, 10536.539, 423.868, 52893.726 25/01/07,09:58:16,19,09,1, 11.9,1,1, -5.729, 10536.571, 423.839, 52893.674 25/01/07,09:58:17,00,10,1, 11.9,1,1, -5.732, 10536.565, 423.839, 52893.674 25/01/07,09:58:17,01,10,1, 11.9,1,1, -5.732, 10536.620, 423.872, 52893.642 25/01/07,09:58:17,02,10,1, 11.9,1,1, -5.732, 10536.637, 423.845, 52893.633 25/01/07,09:58:17,03,10,1, 11.9,1,1, -5.732, 10536.675, 423.840, 52893.614 25/01/07,09:58:17,04,10,1, 11.9,1,1, -5.732, 10536.673, 423.861, 52893.683 25/01/07,09:58:17,05,10,1, 11.9,1,1, -5.732, 10536.728, 423.887, 52893.633 25/01/07,09:58:17,06,10,1, 11.9,1,1, -5.732, 10536.777, 423.860, 52893.642 25/01/07,09:58:17,07,10,1, 11.9,1,1, -5.732, 10536.751, 423.873, 52893.565 25/01/07,09:58:17,08,10,1, 11.9,1,1, -5.732, 10536.811, 423.874, 52893.656 25/01/07,09:58:17,09,10,1, 11.9,1,1, -5.732, 10536.848, 423.859, 52893.638 25/01/07,09:58:17,10,10,1, 11.9,1,1, -5.732, 10536.862, 423.891, 52893.636 25/01/07,09:58:17,11,10,1, 11.9,1,1, -5.732, 10536.921, 423.896, 52893.631 25/01/07,09:58:17,12,10,1, 11.9,1,1, -5.732, 10536.936, 423.885, 52893.641 25/01/07,09:58:17,13,10,1, 11.9,1,1, -5.732, 10536.971, 423.911, 52893.632 25/01/07,09:58:17,14,10,1, 11.9,1,1, -5.732, 10536.999, 423.892, 52893.544 25/01/07,09:58:17,15,10,1, 11.9,1,1, -5.732, 10537.007, 423.918, 52893.604 25/01/07,09:58:17,16,10,1, 11.9,1,1, -5.732, 10537.040, 423.930, 52893.562 25/01/07,09:58:17,17,10,1, 11.9,1,1, -5.732, 10537.069, 423.913, 52893.595 25/01/07,09:58:17,18,10,1, 11.9,1,1, -5.732, 10537.120, 423.942, 52893.556 25/01/07,09:58:17,19,10,1, 11.9,1,1, -5.732, 10537.160, 423.917, 52893.523 25/01/07,09:58:18,00,09,1, 11.9,1,1, -5.733, 10537.157, 423.917, 52893.523 25/01/07,09:58:18,01,09,1, 11.9,1,1, -5.733, 10537.206, 423.947, 52893.507 25/01/07,09:58:18,02,09,1, 11.9,1,1, -5.733, 10537.228, 423.912, 52893.486 25/01/07,09:58:18,03,09,1, 11.9,1,1, -5.733, 10537.257, 423.936, 52893.540 25/01/07,09:58:18,04,09,1, 11.9,1,1, -5.733, 10537.295, 423.936, 52893.474 25/01/07,09:58:18,05,09,1, 11.9,1,1, -5.733, 10537.327, 423.945, 52893.603 25/01/07,09:58:18,06,09,1, 11.9,1,1, -5.733, 10537.345, 423.974, 52893.592 25/01/07,09:58:18,07,09,1, 11.9,1,1, -5.733, 10537.414, 423.972, 52893.518 25/01/07,09:58:18,08,09,1, 11.9,1,1, -5.733, 10537.429, 423.981, 52893.487 25/01/07,09:58:18,09,09,1, 11.9,1,1, -5.733, 10537.457, 423.993, 52893.547 25/01/07,09:58:18,10,09,1, 11.9,1,1, -5.733, 10537.512, 423.973, 52893.527 25/01/07,09:58:18,11,09,1, 11.9,1,1, -5.733, 10537.553, 423.979, 52893.534 25/01/07,09:58:18,12,09,1, 11.9,1,1, -5.733, 10537.549, 423.997, 52893.461 25/01/07,09:58:18,13,09,1, 11.9,1,1, -5.733, 10537.591, 423.998, 52893.485 25/01/07,09:58:18,14,09,1, 11.9,1,1, -5.733, 10537.621, 424.004, 52893.452 25/01/07,09:58:18,15,09,1, 11.9,1,1, -5.733, 10537.666, 423.992, 52893.470 25/01/07,09:58:18,16,09,1, 11.9,1,1, -5.733, 10537.716, 424.009, 52893.441 25/01/07,09:58:18,17,09,1, 11.9,1,1, -5.733, 10537.747, 424.052, 52893.482 25/01/07,09:58:18,18,09,1, 11.9,1,1, -5.733, 10537.755, 424.032, 52893.447 25/01/07,09:58:18,19,09,1, 11.9,1,1, -5.733, 10537.814, 424.077, 52893.486 25/01/07,09:58:19,00,10,1, 11.9,1,1, -5.729, 10537.808, 424.077, 52893.486 25/01/07,09:58:19,01,10,1, 11.9,1,1, -5.729, 10537.857, 424.062, 52893.414 25/01/07,09:58:19,02,10,1, 11.9,1,1, -5.729, 10537.918, 424.063, 52893.371 25/01/07,09:58:19,03,10,1, 11.9,1,1, -5.729, 10537.939, 424.070, 52893.404 25/01/07,09:58:19,04,10,1, 11.9,1,1, -5.729, 10537.992, 424.090, 52893.393 25/01/07,09:58:19,05,10,1, 11.9,1,1, -5.729, 10538.026, 424.102, 52893.367 25/01/07,09:58:19,06,10,1, 11.9,1,1, -5.729, 10538.045, 424.102, 52893.383 25/01/07,09:58:19,07,10,1, 11.9,1,1, -5.729, 10538.087, 424.123, 52893.332 25/01/07,09:58:19,08,10,1, 11.9,1,1, -5.729, 10538.152, 424.133, 52893.364 25/01/07,09:58:19,09,10,1, 11.9,1,1, -5.729, 10538.170, 424.128, 52893.410 25/01/07,09:58:19,10,10,1, 11.9,1,1, -5.729, 10538.193, 424.153, 52893.381 25/01/07,09:58:19,11,10,1, 11.9,1,1, -5.729, 10538.213, 424.167, 52893.375 25/01/07,09:58:19,12,10,1, 11.9,1,1, -5.729, 10538.271, 424.204, 52893.358 25/01/07,09:58:19,13,10,1, 11.9,1,1, -5.729, 10538.310, 424.206, 52893.359 25/01/07,09:58:19,14,10,1, 11.9,1,1, -5.729, 10538.354, 424.215, 52893.312 25/01/07,09:58:19,15,10,1, 11.9,1,1, -5.729, 10538.399, 424.236, 52893.381 25/01/07,09:58:19,16,10,1, 11.9,1,1, -5.729, 10538.417, 424.257, 52893.366 25/01/07,09:58:19,17,10,1, 11.9,1,1, -5.729, 10538.470, 424.245, 52893.364 25/01/07,09:58:19,18,10,1, 11.9,1,1, -5.729, 10538.494, 424.258, 52893.325 25/01/07,09:58:19,19,10,1, 11.9,1,1, -5.729, 10538.546, 424.291, 52893.327 25/01/07,09:58:20,00,10,1, 11.9,1,1, -5.729, 10538.542, 424.291, 52893.327 25/01/07,09:58:20,01,10,1, 11.9,1,1, -5.729, 10538.615, 424.303, 52893.323 25/01/07,09:58:20,02,10,1, 11.9,1,1, -5.729, 10538.669, 424.322, 52893.366 25/01/07,09:58:20,03,10,1, 11.9,1,1, -5.729, 10538.686, 424.336, 52893.310 25/01/07,09:58:20,04,10,1, 11.9,1,1, -5.729, 10538.729, 424.348, 52893.315 25/01/07,09:58:20,05,10,1, 11.9,1,1, -5.729, 10538.775, 424.375, 52893.328 25/01/07,09:58:20,06,10,1, 11.9,1,1, -5.729, 10538.799, 424.375, 52893.277 25/01/07,09:58:20,07,10,1, 11.9,1,1, -5.729, 10538.861, 424.405, 52893.330 25/01/07,09:58:20,08,10,1, 11.9,1,1, -5.729, 10538.893, 424.427, 52893.324 25/01/07,09:58:20,09,10,1, 11.9,1,1, -5.729, 10538.896, 424.457, 52893.319 25/01/07,09:58:20,10,10,1, 11.9,1,1, -5.729, 10538.952, 424.447, 52893.294 25/01/07,09:58:20,11,10,1, 11.9,1,1, -5.729, 10538.987, 424.469, 52893.302 25/01/07,09:58:20,12,10,1, 11.9,1,1, -5.729, 10539.017, 424.482, 52893.329 25/01/07,09:58:20,13,10,1, 11.9,1,1, -5.729, 10539.080, 424.504, 52893.310 25/01/07,09:58:20,14,10,1, 11.9,1,1, -5.729, 10539.097, 424.518, 52893.237 25/01/07,09:58:20,15,10,1, 11.9,1,1, -5.729, 10539.138, 424.533, 52893.229 25/01/07,09:58:20,16,10,1, 11.9,1,1, -5.729, 10539.180, 424.565, 52893.308 25/01/07,09:58:20,17,10,1, 11.9,1,1, -5.729, 10539.243, 424.560, 52893.312 25/01/07,09:58:20,18,10,1, 11.9,1,1, -5.729, 10539.260, 424.592, 52893.242 25/01/07,09:58:20,19,10,1, 11.9,1,1, -5.729, 10539.279, 424.594, 52893.239 25/01/07,09:58:21,00,10,1, 11.9,1,1, -5.731, 10539.277, 424.594, 52893.239 25/01/07,09:58:21,01,10,1, 11.9,1,1, -5.731, 10539.415, 424.628, 52893.288 25/01/07,09:58:21,02,10,1, 11.9,1,1, -5.731, 10539.431, 424.646, 52893.294 25/01/07,09:58:21,03,10,1, 11.9,1,1, -5.731, 10539.437, 424.671, 52893.304 25/01/07,09:58:21,04,10,1, 11.9,1,1, -5.731, 10539.519, 424.685, 52893.214 25/01/07,09:58:21,05,10,1, 11.9,1,1, -5.731, 10539.574, 424.687, 52893.331 25/01/07,09:58:21,06,10,1, 11.9,1,1, -5.731, 10539.583, 424.704, 52893.324 25/01/07,09:58:21,07,10,1, 11.9,1,1, -5.731, 10539.610, 424.741, 52893.240 25/01/07,09:58:21,08,10,1, 11.9,1,1, -5.731, 10539.665, 424.736, 52893.265 25/01/07,09:58:21,09,10,1, 11.9,1,1, -5.731, 10539.711, 424.766, 52893.240 25/01/07,09:58:21,10,10,1, 11.9,1,1, -5.731, 10539.743, 424.784, 52893.320 25/01/07,09:58:21,11,10,1, 11.9,1,1, -5.731, 10539.795, 424.800, 52893.282 25/01/07,09:58:21,12,10,1, 11.9,1,1, -5.731, 10539.827, 424.808, 52893.324 25/01/07,09:58:21,13,10,1, 11.9,1,1, -5.731, 10539.850, 424.823, 52893.314 25/01/07,09:58:21,14,10,1, 11.9,1,1, -5.731, 10539.926, 424.850, 52893.247 25/01/07,09:58:21,15,10,1, 11.9,1,1, -5.731, 10539.956, 424.878, 52893.280 25/01/07,09:58:21,16,10,1, 11.9,1,1, -5.731, 10539.984, 424.864, 52893.281 25/01/07,09:58:21,17,10,1, 11.9,1,1, -5.731, 10540.025, 424.902, 52893.253 25/01/07,09:58:21,18,10,1, 11.9,1,1, -5.731, 10540.062, 424.898, 52893.321 25/01/07,09:58:21,19,10,1, 11.9,1,1, -5.731, 10540.113, 424.930, 52893.301 25/01/07,09:58:22,00,10,1, 11.9,1,1, -5.731, 10540.111, 424.930, 52893.301 25/01/07,09:58:22,01,10,1, 11.9,1,1, -5.731, 10540.205, 424.947, 52893.323 25/01/07,09:58:22,02,10,1, 11.9,1,1, -5.731, 10540.241, 424.983, 52893.282 25/01/07,09:58:22,03,10,1, 11.9,1,1, -5.731, 10540.253, 425.003, 52893.292 25/01/07,09:58:22,04,10,1, 11.9,1,1, -5.731, 10540.306, 425.000, 52893.266 25/01/07,09:58:22,05,10,1, 11.9,1,1, -5.731, 10540.329, 425.018, 52893.271 25/01/07,09:58:22,06,10,1, 11.9,1,1, -5.731, 10540.396, 425.057, 52893.257 25/01/07,09:58:22,07,10,1, 11.9,1,1, -5.731, 10540.424, 425.058, 52893.261 25/01/07,09:58:22,08,10,1, 11.9,1,1, -5.731, 10540.465, 425.076, 52893.299 25/01/07,09:58:22,09,10,1, 11.9,1,1, -5.731, 10540.510, 425.078, 52893.203 25/01/07,09:58:22,10,10,1, 11.9,1,1, -5.731, 10540.548, 425.088, 52893.200 25/01/07,09:58:22,11,10,1, 11.9,1,1, -5.731, 10540.613, 425.120, 52893.240 25/01/07,09:58:22,12,10,1, 11.9,1,1, -5.731, 10540.629, 425.140, 52893.306 25/01/07,09:58:22,13,10,1, 11.9,1,1, -5.731, 10540.693, 425.168, 52893.354 25/01/07,09:58:22,14,10,1, 11.9,1,1, -5.731, 10540.681, 425.180, 52893.311 25/01/07,09:58:22,15,10,1, 11.9,1,1, -5.731, 10540.726, 425.187, 52893.368 25/01/07,09:58:22,16,10,1, 11.9,1,1, -5.731, 10540.756, 425.197, 52893.295 25/01/07,09:58:22,17,10,1, 11.9,1,1, -5.731, 10540.821, 425.215, 52893.194 25/01/07,09:58:22,18,10,1, 11.9,1,1, -5.731, 10540.840, 425.262, 52893.258 25/01/07,09:58:22,19,10,1, 11.9,1,1, -5.731, 10540.893, 425.272, 52893.285 25/01/07,09:58:23,00,10,1, 11.9,1,1, -5.734, 10540.887, 425.272, 52893.285 25/01/07,09:58:23,01,10,1, 11.9,1,1, -5.734, 10540.993, 425.278, 52893.240 25/01/07,09:58:23,02,10,1, 11.9,1,1, -5.734, 10541.005, 425.293, 52893.228 25/01/07,09:58:23,03,10,1, 11.9,1,1, -5.734, 10541.054, 425.310, 52893.302 25/01/07,09:58:23,04,10,1, 11.9,1,1, -5.734, 10541.087, 425.342, 52893.172 25/01/07,09:58:23,05,10,1, 11.9,1,1, -5.734, 10541.144, 425.357, 52893.222 25/01/07,09:58:23,06,10,1, 11.9,1,1, -5.734, 10541.167, 425.384, 52893.259 25/01/07,09:58:23,07,10,1, 11.9,1,1, -5.734, 10541.205, 425.388, 52893.228 25/01/07,09:58:23,08,10,1, 11.9,1,1, -5.734, 10541.255, 425.413, 52893.295 25/01/07,09:58:23,09,10,1, 11.9,1,1, -5.734, 10541.256, 425.427, 52893.269 25/01/07,09:58:23,10,10,1, 11.9,1,1, -5.734, 10541.314, 425.446, 52893.289 25/01/07,09:58:23,11,10,1, 11.9,1,1, -5.734, 10541.359, 425.460, 52893.129 25/01/07,09:58:23,12,10,1, 11.9,1,1, -5.734, 10541.351, 425.482, 52893.217 25/01/07,09:58:23,13,10,1, 11.9,1,1, -5.734, 10541.398, 425.528, 52893.211 25/01/07,09:58:23,14,10,1, 11.9,1,1, -5.734, 10541.453, 425.543, 52893.266 25/01/07,09:58:23,15,10,1, 11.9,1,1, -5.734, 10541.477, 425.556, 52893.268 25/01/07,09:58:23,16,10,1, 11.9,1,1, -5.734, 10541.517, 425.578, 52893.259 25/01/07,09:58:23,17,10,1, 11.9,1,1, -5.734, 10541.545, 425.613, 52893.272 25/01/07,09:58:23,18,10,1, 11.9,1,1, -5.734, 10541.561, 425.634, 52893.325 25/01/07,09:58:23,19,10,1, 11.9,1,1, -5.734, 10541.632, 425.640, 52893.184 25/01/07,09:58:24,00,10,1, 11.9,1,1, -5.734, 10541.630, 425.640, 52893.184 25/01/07,09:58:24,01,10,1, 11.9,1,1, -5.734, 10541.670, 425.695, 52893.245 25/01/07,09:58:24,02,10,1, 11.9,1,1, -5.734, 10541.711, 425.723, 52893.197 25/01/07,09:58:24,03,10,1, 11.9,1,1, -5.734, 10541.743, 425.737, 52893.303 25/01/07,09:58:24,04,10,1, 11.9,1,1, -5.734, 10541.780, 425.750, 52893.214 25/01/07,09:58:24,05,10,1, 11.9,1,1, -5.734, 10541.810, 425.795, 52893.230 25/01/07,09:58:24,06,10,1, 11.9,1,1, -5.734, 10541.803, 425.800, 52893.331 25/01/07,09:58:24,07,10,1, 11.9,1,1, -5.734, 10541.863, 425.815, 52893.256 25/01/07,09:58:24,08,10,1, 11.9,1,1, -5.734, 10541.889, 425.832, 52893.326 25/01/07,09:58:24,09,10,1, 11.9,1,1, -5.734, 10541.886, 425.871, 52893.465 25/01/07,09:58:24,10,10,1, 11.9,1,1, -5.734, 10541.945, 425.875, 52893.363 25/01/07,09:58:24,11,10,1, 11.9,1,1, -5.734, 10541.965, 425.882, 52893.309 25/01/07,09:58:24,12,10,1, 11.9,1,1, -5.734, 10542.004, 425.910, 52893.280 25/01/07,09:58:24,13,10,1, 11.9,1,1, -5.734, 10542.032, 425.936, 52893.370 25/01/07,09:58:24,14,10,1, 11.9,1,1, -5.734, 10542.064, 425.951, 52893.339 25/01/07,09:58:24,15,10,1, 11.9,1,1, -5.734, 10542.069, 425.984, 52893.343 25/01/07,09:58:24,16,10,1, 11.9,1,1, -5.734, 10542.099, 425.997, 52893.377 25/01/07,09:58:24,17,10,1, 11.9,1,1, -5.734, 10542.131, 425.998, 52893.376 25/01/07,09:58:24,18,10,1, 11.9,1,1, -5.734, 10542.153, 426.030, 52893.427 25/01/07,09:58:24,19,10,1, 11.9,1,1, -5.734, 10542.184, 426.062, 52893.390 25/01/07,09:58:25,00,10,1, 11.9,1,1, -5.731, 10542.181, 426.062, 52893.390 25/01/07,09:58:25,01,10,1, 11.9,1,1, -5.731, 10542.243, 426.051, 52893.410 25/01/07,09:58:25,02,10,1, 11.9,1,1, -5.731, 10542.255, 426.100, 52893.401 25/01/07,09:58:25,03,10,1, 11.9,1,1, -5.731, 10542.317, 426.118, 52893.364 25/01/07,09:58:25,04,10,1, 11.9,1,1, -5.731, 10542.291, 426.123, 52893.445 25/01/07,09:58:25,05,10,1, 11.9,1,1, -5.731, 10542.346, 426.142, 52893.413 25/01/07,09:58:25,06,10,1, 11.9,1,1, -5.731, 10542.354, 426.157, 52893.336 25/01/07,09:58:25,07,10,1, 11.9,1,1, -5.731, 10542.368, 426.180, 52893.382 25/01/07,09:58:25,08,10,1, 11.9,1,1, -5.731, 10542.401, 426.193, 52893.395 25/01/07,09:58:25,09,10,1, 11.9,1,1, -5.731, 10542.442, 426.202, 52893.397 25/01/07,09:58:25,10,10,1, 11.9,1,1, -5.731, 10542.439, 426.228, 52893.413 25/01/07,09:58:25,11,10,1, 11.9,1,1, -5.731, 10542.462, 426.222, 52893.403 25/01/07,09:58:25,12,10,1, 11.9,1,1, -5.731, 10542.495, 426.249, 52893.419 25/01/07,09:58:25,13,10,1, 11.9,1,1, -5.731, 10542.520, 426.253, 52893.419 25/01/07,09:58:25,14,10,1, 11.9,1,1, -5.731, 10542.516, 426.269, 52893.429 25/01/07,09:58:25,15,10,1, 11.9,1,1, -5.731, 10542.522, 426.270, 52893.468 25/01/07,09:58:25,16,10,1, 11.9,1,1, -5.731, 10542.567, 426.288, 52893.385 25/01/07,09:58:25,17,10,1, 11.9,1,1, -5.731, 10542.560, 426.317, 52893.379 25/01/07,09:58:25,18,10,1, 11.9,1,1, -5.731, 10542.581, 426.294, 52893.438 25/01/07,09:58:25,19,10,1, 11.9,1,1, -5.731, 10542.590, 426.314, 52893.411 25/01/07,09:58:26,00,10,1, 11.9,1,1, -5.729, 10542.589, 426.314, 52893.411 25/01/07,09:58:26,01,10,1, 11.9,1,1, -5.729, 10542.655, 426.367, 52893.445 25/01/07,09:58:26,02,10,1, 11.9,1,1, -5.729, 10542.656, 426.393, 52893.404 25/01/07,09:58:26,03,10,1, 11.9,1,1, -5.729, 10542.651, 426.403, 52893.488 25/01/07,09:58:26,04,10,1, 11.9,1,1, -5.729, 10542.686, 426.426, 52893.497 25/01/07,09:58:26,05,10,1, 11.9,1,1, -5.729, 10542.672, 426.435, 52893.505 25/01/07,09:58:26,06,10,1, 11.9,1,1, -5.729, 10542.706, 426.432, 52893.506 25/01/07,09:58:26,07,10,1, 11.9,1,1, -5.729, 10542.708, 426.473, 52893.500 25/01/07,09:58:26,08,10,1, 11.9,1,1, -5.729, 10542.707, 426.459, 52893.518 25/01/07,09:58:26,09,10,1, 11.9,1,1, -5.729, 10542.722, 426.468, 52893.495 25/01/07,09:58:26,10,10,1, 11.9,1,1, -5.729, 10542.741, 426.491, 52893.547 25/01/07,09:58:26,11,10,1, 11.9,1,1, -5.729, 10542.757, 426.507, 52893.503 25/01/07,09:58:26,12,10,1, 11.9,1,1, -5.729, 10542.750, 426.499, 52893.492 25/01/07,09:58:26,13,10,1, 11.9,1,1, -5.729, 10542.774, 426.518, 52893.546 25/01/07,09:58:26,14,10,1, 11.9,1,1, -5.729, 10542.803, 426.513, 52893.529 25/01/07,09:58:26,15,10,1, 11.9,1,1, -5.729, 10542.780, 426.515, 52893.531 25/01/07,09:58:26,16,10,1, 11.9,1,1, -5.729, 10542.795, 426.529, 52893.528 25/01/07,09:58:26,17,10,1, 11.9,1,1, -5.729, 10542.823, 426.544, 52893.580 25/01/07,09:58:26,18,10,1, 11.9,1,1, -5.729, 10542.814, 426.543, 52893.531 25/01/07,09:58:26,19,10,1, 11.9,1,1, -5.729, 10542.839, 426.542, 52893.530 25/01/07,09:58:27,00,08,1, 12.0,1,1, -5.730, 10542.831, 426.542, 52893.530 25/01/07,09:58:27,01,08,1, 12.0,1,1, -5.730, 10542.858, 426.535, 52893.482 25/01/07,09:58:27,02,08,1, 12.0,1,1, -5.730, 10542.866, 426.545, 52893.602 25/01/07,09:58:27,03,08,1, 12.0,1,1, -5.730, 10542.869, 426.552, 52893.547 25/01/07,09:58:27,04,08,1, 12.0,1,1, -5.730, 10542.885, 426.548, 52893.554 25/01/07,09:58:27,05,08,1, 12.0,1,1, -5.730, 10542.895, 426.546, 52893.567 25/01/07,09:58:27,06,08,1, 12.0,1,1, -5.730, 10542.870, 426.553, 52893.537 25/01/07,09:58:27,07,08,1, 12.0,1,1, -5.730, 10542.884, 426.571, 52893.579 25/01/07,09:58:27,08,08,1, 12.0,1,1, -5.730, 10542.893, 426.548, 52893.519 25/01/07,09:58:27,09,08,1, 12.0,1,1, -5.730, 10542.917, 426.581, 52893.623 25/01/07,09:58:27,10,08,1, 12.0,1,1, -5.730, 10542.908, 426.565, 52893.590 25/01/07,09:58:27,11,08,1, 12.0,1,1, -5.730, 10542.921, 426.582, 52893.590 25/01/07,09:58:27,12,08,1, 12.0,1,1, -5.730, 10542.912, 426.586, 52893.607 25/01/07,09:58:27,13,08,1, 12.0,1,1, -5.730, 10542.889, 426.603, 52893.589 25/01/07,09:58:27,14,08,1, 12.0,1,1, -5.730, 10542.922, 426.575, 52893.624 25/01/07,09:58:27,15,08,1, 12.0,1,1, -5.730, 10542.929, 426.602, 52893.597 25/01/07,09:58:27,16,08,1, 12.0,1,1, -5.730, 10542.930, 426.598, 52893.589 25/01/07,09:58:27,17,08,1, 12.0,1,1, -5.730, 10542.915, 426.615, 52893.621 25/01/07,09:58:27,18,08,1, 12.0,1,1, -5.730, 10542.901, 426.627, 52893.635 25/01/07,09:58:27,19,08,1, 12.0,1,1, -5.730, 10542.926, 426.616, 52893.637 25/01/07,09:58:28,00,08,1, 11.9,1,1, -5.733, 10542.923, 426.616, 52893.637 25/01/07,09:58:28,01,08,1, 11.9,1,1, -5.733, 10542.923, 426.662, 52893.615 25/01/07,09:58:28,02,08,1, 11.9,1,1, -5.733, 10542.940, 426.648, 52893.663 25/01/07,09:58:28,03,08,1, 11.9,1,1, -5.733, 10542.893, 426.658, 52893.644 25/01/07,09:58:28,04,08,1, 11.9,1,1, -5.733, 10542.923, 426.657, 52893.678 25/01/07,09:58:28,05,08,1, 11.9,1,1, -5.733, 10542.939, 426.660, 52893.617 25/01/07,09:58:28,06,08,1, 11.9,1,1, -5.733, 10542.928, 426.687, 52893.668 25/01/07,09:58:28,07,08,1, 11.9,1,1, -5.733, 10542.922, 426.712, 52893.681 25/01/07,09:58:28,08,08,1, 11.9,1,1, -5.733, 10542.929, 426.719, 52893.663 25/01/07,09:58:28,09,08,1, 11.9,1,1, -5.733, 10542.918, 426.708, 52893.692 25/01/07,09:58:28,10,08,1, 11.9,1,1, -5.733, 10542.893, 426.685, 52893.684 25/01/07,09:58:28,11,08,1, 11.9,1,1, -5.733, 10542.892, 426.700, 52893.707 25/01/07,09:58:28,12,08,1, 11.9,1,1, -5.733, 10542.901, 426.707, 52893.696 25/01/07,09:58:28,13,08,1, 11.9,1,1, -5.733, 10542.894, 426.719, 52893.712 25/01/07,09:58:28,14,08,1, 11.9,1,1, -5.733, 10542.887, 426.725, 52893.682 25/01/07,09:58:28,15,08,1, 11.9,1,1, -5.733, 10542.905, 426.722, 52893.690 25/01/07,09:58:28,16,08,1, 11.9,1,1, -5.733, 10542.880, 426.698, 52893.658 25/01/07,09:58:28,17,08,1, 11.9,1,1, -5.733, 10542.870, 426.703, 52893.716 25/01/07,09:58:28,18,08,1, 11.9,1,1, -5.733, 10542.874, 426.724, 52893.737 25/01/07,09:58:28,19,08,1, 11.9,1,1, -5.733, 10542.879, 426.719, 52893.722 25/01/07,09:58:29,00,08,1, 11.9,1,1, -5.733, 10542.873, 426.719, 52893.722 25/01/07,09:58:29,01,08,1, 11.9,1,1, -5.733, 10542.857, 426.714, 52893.739 25/01/07,09:58:29,02,08,1, 11.9,1,1, -5.733, 10542.836, 426.730, 52893.784 25/01/07,09:58:29,03,08,1, 11.9,1,1, -5.733, 10542.838, 426.728, 52893.719 25/01/07,09:58:29,04,08,1, 11.9,1,1, -5.733, 10542.825, 426.714, 52893.713 25/01/07,09:58:29,05,08,1, 11.9,1,1, -5.733, 10542.847, 426.708, 52893.600 25/01/07,09:58:29,06,08,1, 11.9,1,1, -5.733, 10542.819, 426.681, 52893.568 25/01/07,09:58:29,07,08,1, 11.9,1,1, -5.733, 10542.763, 426.700, 52893.722 25/01/07,09:58:29,08,08,1, 11.9,1,1, -5.733, 10542.813, 426.685, 52893.783 25/01/07,09:58:29,09,08,1, 11.9,1,1, -5.733, 10542.807, 426.690, 52893.785 25/01/07,09:58:29,10,08,1, 11.9,1,1, -5.733, 10542.788, 426.691, 52893.800 25/01/07,09:58:29,11,08,1, 11.9,1,1, -5.733, 10542.807, 426.666, 52893.823 25/01/07,09:58:29,12,08,1, 11.9,1,1, -5.733, 10542.790, 426.648, 52893.832 25/01/07,09:58:29,13,08,1, 11.9,1,1, -5.733, 10542.775, 426.638, 52893.815 25/01/07,09:58:29,14,08,1, 11.9,1,1, -5.733, 10542.767, 426.637, 52893.800 25/01/07,09:58:29,15,08,1, 11.9,1,1, -5.733, 10542.756, 426.593, 52893.846 25/01/07,09:58:29,16,08,1, 11.9,1,1, -5.733, 10542.768, 426.603, 52893.803 25/01/07,09:58:29,17,08,1, 11.9,1,1, -5.733, 10542.737, 426.573, 52893.842 25/01/07,09:58:29,18,08,1, 11.9,1,1, -5.733, 10542.742, 426.558, 52893.780 25/01/07,09:58:29,19,08,1, 11.9,1,1, -5.733, 10542.729, 426.548, 52893.854 25/01/07,09:58:30,00,08,1, 11.9,1,1, -5.731, 10542.723, 426.548, 52893.854 25/01/07,09:58:30,01,08,1, 11.9,1,1, -5.731, 10542.706, 426.521, 52893.870 25/01/07,09:58:30,02,08,1, 11.9,1,1, -5.731, 10542.718, 426.529, 52893.870 25/01/07,09:58:30,03,08,1, 11.9,1,1, -5.731, 10542.674, 426.538, 52893.821 25/01/07,09:58:30,04,08,1, 11.9,1,1, -5.731, 10542.672, 426.502, 52893.833 25/01/07,09:58:30,05,08,1, 11.9,1,1, -5.731, 10542.641, 426.493, 52893.844 25/01/07,09:58:30,06,08,1, 11.9,1,1, -5.731, 10542.691, 426.476, 52893.804 25/01/07,09:58:30,07,08,1, 11.9,1,1, -5.731, 10542.639, 426.466, 52893.821 25/01/07,09:58:30,08,08,1, 11.9,1,1, -5.731, 10542.635, 426.457, 52893.854 25/01/07,09:58:30,09,08,1, 11.9,1,1, -5.731, 10542.612, 426.456, 52893.837 25/01/07,09:58:30,10,08,1, 11.9,1,1, -5.731, 10542.602, 426.437, 52893.819 25/01/07,09:58:30,11,08,1, 11.9,1,1, -5.731, 10542.567, 426.449, 52893.873 25/01/07,09:58:30,12,08,1, 11.9,1,1, -5.731, 10542.564, 426.448, 52893.836 25/01/07,09:58:30,13,08,1, 11.9,1,1, -5.731, 10542.547, 426.422, 52893.841 25/01/07,09:58:30,14,08,1, 11.9,1,1, -5.731, 10542.512, 426.425, 52893.840 25/01/07,09:58:30,15,08,1, 11.9,1,1, -5.731, 10542.503, 426.411, 52893.848 25/01/07,09:58:30,16,08,1, 11.9,1,1, -5.731, 10542.486, 426.408, 52893.891 25/01/07,09:58:30,17,08,1, 11.9,1,1, -5.731, 10542.478, 426.420, 52893.830 25/01/07,09:58:30,18,08,1, 11.9,1,1, -5.731, 10542.422, 426.409, 52893.906 25/01/07,09:58:30,19,08,1, 11.9,1,1, -5.731, 10542.445, 426.409, 52893.883 25/01/07,09:58:31,00,09,1, 11.9,1,1, -5.732, 10542.439, 426.409, 52893.883 25/01/07,09:58:31,01,09,1, 11.9,1,1, -5.732, 10542.368, 426.399, 52893.872 25/01/07,09:58:31,02,09,1, 11.9,1,1, -5.732, 10542.376, 426.373, 52893.856 25/01/07,09:58:31,03,09,1, 11.9,1,1, -5.732, 10542.379, 426.366, 52893.841 25/01/07,09:58:31,04,09,1, 11.9,1,1, -5.732, 10542.356, 426.353, 52893.884 25/01/07,09:58:31,05,09,1, 11.9,1,1, -5.732, 10542.344, 426.320, 52893.887 25/01/07,09:58:31,06,09,1, 11.9,1,1, -5.732, 10542.319, 426.331, 52893.913 25/01/07,09:58:31,07,09,1, 11.9,1,1, -5.732, 10542.294, 426.337, 52893.881 25/01/07,09:58:31,08,09,1, 11.9,1,1, -5.732, 10542.298, 426.305, 52893.892 25/01/07,09:58:31,09,09,1, 11.9,1,1, -5.732, 10542.253, 426.316, 52893.891 25/01/07,09:58:31,10,09,1, 11.9,1,1, -5.732, 10542.252, 426.295, 52893.836 25/01/07,09:58:31,11,09,1, 11.9,1,1, -5.732, 10542.228, 426.270, 52893.756 25/01/07,09:58:31,12,09,1, 11.9,1,1, -5.732, 10542.227, 426.272, 52893.888 25/01/07,09:58:31,13,09,1, 11.9,1,1, -5.732, 10542.184, 426.265, 52893.955 25/01/07,09:58:31,14,09,1, 11.9,1,1, -5.732, 10542.204, 426.260, 52893.905 25/01/07,09:58:31,15,09,1, 11.9,1,1, -5.732, 10542.178, 426.248, 52893.936 25/01/07,09:58:31,16,09,1, 11.9,1,1, -5.732, 10542.165, 426.211, 52893.989 25/01/07,09:58:31,17,09,1, 11.9,1,1, -5.732, 10542.138, 426.223, 52893.910 25/01/07,09:58:31,18,09,1, 11.9,1,1, -5.732, 10542.124, 426.204, 52893.986 25/01/07,09:58:31,19,09,1, 11.9,1,1, -5.732, 10542.103, 426.168, 52893.885 25/01/07,09:58:32,00,09,1, 11.9,1,1, -5.732, 10542.097, 426.168, 52893.885 25/01/07,09:58:32,01,09,1, 11.9,1,1, -5.732, 10542.064, 426.139, 52893.949 25/01/07,09:58:32,02,09,1, 11.9,1,1, -5.732, 10542.014, 426.120, 52893.958 25/01/07,09:58:32,03,09,1, 11.9,1,1, -5.732, 10542.027, 426.116, 52893.913 25/01/07,09:58:32,04,09,1, 11.9,1,1, -5.732, 10541.991, 426.112, 52893.965 25/01/07,09:58:32,05,09,1, 11.9,1,1, -5.732, 10541.996, 426.074, 52893.950 25/01/07,09:58:32,06,09,1, 11.9,1,1, -5.732, 10541.933, 426.059, 52893.954 25/01/07,09:58:32,07,09,1, 11.9,1,1, -5.732, 10541.953, 426.037, 52893.957 25/01/07,09:58:32,08,09,1, 11.9,1,1, -5.732, 10541.930, 426.048, 52893.974 25/01/07,09:58:32,09,09,1, 11.9,1,1, -5.732, 10541.898, 426.038, 52893.955 25/01/07,09:58:32,10,09,1, 11.9,1,1, -5.732, 10541.895, 426.036, 52893.853 25/01/07,09:58:32,11,09,1, 11.9,1,1, -5.732, 10541.865, 425.977, 52893.961 25/01/07,09:58:32,12,09,1, 11.9,1,1, -5.732, 10541.853, 425.997, 52893.916 25/01/07,09:58:32,13,09,1, 11.9,1,1, -5.732, 10541.834, 425.981, 52893.931 25/01/07,09:58:32,14,09,1, 11.9,1,1, -5.732, 10541.822, 425.973, 52893.957 25/01/07,09:58:32,15,09,1, 11.9,1,1, -5.732, 10541.806, 425.941, 52893.953 25/01/07,09:58:32,16,09,1, 11.9,1,1, -5.732, 10541.760, 425.942, 52893.909 25/01/07,09:58:32,17,09,1, 11.9,1,1, -5.732, 10541.748, 425.942, 52893.949 25/01/07,09:58:32,18,09,1, 11.9,1,1, -5.732, 10541.728, 425.914, 52893.904 25/01/07,09:58:32,19,09,1, 11.9,1,1, -5.732, 10541.697, 425.906, 52893.951 25/01/07,09:58:33,00,09,1, 12.0,1,1, -5.733, 10541.697, 425.906, 52893.951 25/01/07,09:58:33,01,09,1, 12.0,1,1, -5.733, 10541.661, 425.865, 52893.937 25/01/07,09:58:33,02,09,1, 12.0,1,1, -5.733, 10541.635, 425.873, 52893.970 25/01/07,09:58:33,03,09,1, 12.0,1,1, -5.733, 10541.631, 425.855, 52894.043 25/01/07,09:58:33,04,09,1, 12.0,1,1, -5.733, 10541.602, 425.841, 52893.990 25/01/07,09:58:33,05,09,1, 12.0,1,1, -5.733, 10541.582, 425.832, 52893.919 25/01/07,09:58:33,06,09,1, 12.0,1,1, -5.733, 10541.581, 425.803, 52893.897 25/01/07,09:58:33,07,09,1, 12.0,1,1, -5.733, 10541.573, 425.792, 52894.112 25/01/07,09:58:33,08,09,1, 12.0,1,1, -5.733, 10541.560, 425.806, 52893.965 25/01/07,09:58:33,09,09,1, 12.0,1,1, -5.733, 10541.496, 425.777, 52893.978 25/01/07,09:58:33,10,09,1, 12.0,1,1, -5.733, 10541.479, 425.749, 52893.963 25/01/07,09:58:33,11,09,1, 12.0,1,1, -5.733, 10541.484, 425.712, 52893.907 25/01/07,09:58:33,12,09,1, 12.0,1,1, -5.733, 10541.448, 425.746, 52893.952 25/01/07,09:58:33,13,09,1, 12.0,1,1, -5.733, 10541.433, 425.697, 52893.919 25/01/07,09:58:33,14,09,1, 12.0,1,1, -5.733, 10541.450, 425.690, 52893.988 25/01/07,09:58:33,15,09,1, 12.0,1,1, -5.733, 10541.395, 425.688, 52893.964 25/01/07,09:58:33,16,09,1, 12.0,1,1, -5.733, 10541.387, 425.659, 52893.981 25/01/07,09:58:33,17,09,1, 12.0,1,1, -5.733, 10541.382, 425.657, 52893.968 25/01/07,09:58:33,18,09,1, 12.0,1,1, -5.733, 10541.337, 425.635, 52893.990 25/01/07,09:58:33,19,09,1, 12.0,1,1, -5.733, 10541.344, 425.624, 52893.945 25/01/07,09:58:34,00,09,1, 12.0,1,1, -5.733, 10541.338, 425.624, 52893.945 25/01/07,09:58:34,01,09,1, 12.0,1,1, -5.733, 10541.341, 425.591, 52893.921 25/01/07,09:58:34,02,09,1, 12.0,1,1, -5.733, 10541.280, 425.547, 52893.979 25/01/07,09:58:34,03,09,1, 12.0,1,1, -5.733, 10541.290, 425.539, 52893.929 25/01/07,09:58:34,04,09,1, 12.0,1,1, -5.733, 10541.252, 425.502, 52893.975 25/01/07,09:58:34,05,09,1, 12.0,1,1, -5.733, 10541.250, 425.479, 52893.924 25/01/07,09:58:34,06,09,1, 12.0,1,1, -5.733, 10541.244, 425.453, 52893.942 25/01/07,09:58:34,07,09,1, 12.0,1,1, -5.733, 10541.232, 425.451, 52893.942 25/01/07,09:58:34,08,09,1, 12.0,1,1, -5.733, 10541.201, 425.414, 52893.916 25/01/07,09:58:34,09,09,1, 12.0,1,1, -5.733, 10541.171, 425.396, 52893.910 25/01/07,09:58:34,10,09,1, 12.0,1,1, -5.733, 10541.140, 425.376, 52893.969 25/01/07,09:58:34,11,09,1, 12.0,1,1, -5.733, 10541.139, 425.356, 52893.972 25/01/07,09:58:34,12,09,1, 12.0,1,1, -5.733, 10541.134, 425.322, 52893.919 25/01/07,09:58:34,13,09,1, 12.0,1,1, -5.733, 10541.129, 425.320, 52893.875 25/01/07,09:58:34,14,09,1, 12.0,1,1, -5.733, 10541.103, 425.287, 52893.937 25/01/07,09:58:34,15,09,1, 12.0,1,1, -5.733, 10541.070, 425.291, 52893.952 25/01/07,09:58:34,16,09,1, 12.0,1,1, -5.733, 10541.063, 425.259, 52893.960 25/01/07,09:58:34,17,09,1, 12.0,1,1, -5.733, 10541.064, 425.238, 52893.928 25/01/07,09:58:34,18,09,1, 12.0,1,1, -5.733, 10541.074, 425.214, 52893.875 25/01/07,09:58:34,19,09,1, 12.0,1,1, -5.733, 10541.040, 425.193, 52893.993 25/01/07,09:58:35,00,08,1, 12.0,1,1, -5.731, 10541.037, 425.193, 52893.993 25/01/07,09:58:35,01,08,1, 12.0,1,1, -5.731, 10541.017, 425.134, 52893.877 25/01/07,09:58:35,02,08,1, 12.0,1,1, -5.731, 10541.028, 425.119, 52893.924 25/01/07,09:58:35,03,08,1, 12.0,1,1, -5.731, 10540.987, 425.102, 52894.035 25/01/07,09:58:35,04,08,1, 12.0,1,1, -5.731, 10540.983, 425.080, 52893.932 25/01/07,09:58:35,05,08,1, 12.0,1,1, -5.731, 10540.973, 425.060, 52893.927 25/01/07,09:58:35,06,08,1, 12.0,1,1, -5.731, 10540.939, 425.033, 52893.870 25/01/07,09:58:35,07,08,1, 12.0,1,1, -5.731, 10540.921, 425.027, 52893.885 25/01/07,09:58:35,08,08,1, 12.0,1,1, -5.731, 10540.897, 424.990, 52893.882 25/01/07,09:58:35,09,08,1, 12.0,1,1, -5.731, 10540.895, 424.979, 52893.932 25/01/07,09:58:35,10,08,1, 12.0,1,1, -5.731, 10540.906, 424.938, 52893.904 25/01/07,09:58:35,11,08,1, 12.0,1,1, -5.731, 10540.885, 424.952, 52893.920 25/01/07,09:58:35,12,08,1, 12.0,1,1, -5.731, 10540.880, 424.935, 52893.895 25/01/07,09:58:35,13,08,1, 12.0,1,1, -5.731, 10540.876, 424.897, 52893.900 25/01/07,09:58:35,14,08,1, 12.0,1,1, -5.731, 10540.872, 424.882, 52893.927 25/01/07,09:58:35,15,08,1, 12.0,1,1, -5.731, 10540.829, 424.867, 52893.929 25/01/07,09:58:35,16,08,1, 12.0,1,1, -5.731, 10540.834, 424.850, 52893.857 25/01/07,09:58:35,17,08,1, 12.0,1,1, -5.731, 10540.819, 424.831, 52893.917 25/01/07,09:58:35,18,08,1, 12.0,1,1, -5.731, 10540.824, 424.822, 52893.866 25/01/07,09:58:35,19,08,1, 12.0,1,1, -5.731, 10540.809, 424.795, 52893.891 25/01/07,09:58:36,00,08,1, 11.9,1,1, -5.733, 10540.804, 424.795, 52893.891 25/01/07,09:58:36,01,08,1, 11.9,1,1, -5.733, 10540.755, 424.739, 52893.883 25/01/07,09:58:36,02,08,1, 11.9,1,1, -5.733, 10540.760, 424.715, 52893.948 25/01/07,09:58:36,03,08,1, 11.9,1,1, -5.733, 10540.753, 424.705, 52893.912 25/01/07,09:58:36,04,08,1, 11.9,1,1, -5.733, 10540.738, 424.672, 52893.907 25/01/07,09:58:36,05,08,1, 11.9,1,1, -5.733, 10540.715, 424.648, 52893.859 25/01/07,09:58:36,06,08,1, 11.9,1,1, -5.733, 10540.716, 424.629, 52893.861 25/01/07,09:58:36,07,08,1, 11.9,1,1, -5.733, 10540.698, 424.643, 52893.944 25/01/07,09:58:36,08,08,1, 11.9,1,1, -5.733, 10540.687, 424.603, 52893.884 25/01/07,09:58:36,09,08,1, 11.9,1,1, -5.733, 10540.704, 424.565, 52893.893 25/01/07,09:58:36,10,08,1, 11.9,1,1, -5.733, 10540.692, 424.583, 52893.862 25/01/07,09:58:36,11,08,1, 11.9,1,1, -5.733, 10540.656, 424.552, 52893.864 25/01/07,09:58:36,12,08,1, 11.9,1,1, -5.733, 10540.675, 424.497, 52893.838 25/01/07,09:58:36,13,08,1, 11.9,1,1, -5.733, 10540.645, 424.490, 52893.860 25/01/07,09:58:36,14,08,1, 11.9,1,1, -5.733, 10540.661, 424.491, 52893.829 25/01/07,09:58:36,15,08,1, 11.9,1,1, -5.733, 10540.622, 424.481, 52893.775 25/01/07,09:58:36,16,08,1, 11.9,1,1, -5.733, 10540.634, 424.428, 52893.754 25/01/07,09:58:36,17,08,1, 11.9,1,1, -5.733, 10540.612, 424.422, 52893.777 25/01/07,09:58:36,18,08,1, 11.9,1,1, -5.733, 10540.623, 424.383, 52893.772 25/01/07,09:58:36,19,08,1, 11.9,1,1, -5.733, 10540.615, 424.354, 52893.833 25/01/07,09:58:37,00,09,1, 11.9,1,1, -5.733, 10540.612, 424.354, 52893.833 25/01/07,09:58:37,01,09,1, 11.9,1,1, -5.733, 10540.605, 424.339, 52893.824 25/01/07,09:58:37,02,09,1, 11.9,1,1, -5.733, 10540.609, 424.289, 52893.787 25/01/07,09:58:37,03,09,1, 11.9,1,1, -5.733, 10540.577, 424.283, 52893.512 25/01/07,09:58:37,04,09,1, 11.9,1,1, -5.733, 10540.559, 424.306, 52893.788 25/01/07,09:58:37,05,09,1, 11.9,1,1, -5.733, 10540.574, 424.243, 52893.816 25/01/07,09:58:37,06,09,1, 11.9,1,1, -5.733, 10540.562, 424.237, 52893.797 25/01/07,09:58:37,07,09,1, 11.9,1,1, -5.733, 10540.559, 424.196, 52893.794 25/01/07,09:58:37,08,09,1, 11.9,1,1, -5.733, 10540.566, 424.172, 52893.761 25/01/07,09:58:37,09,09,1, 11.9,1,1, -5.733, 10540.574, 424.171, 52893.752 25/01/07,09:58:37,10,09,1, 11.9,1,1, -5.733, 10540.586, 424.120, 52893.746 25/01/07,09:58:37,11,09,1, 11.9,1,1, -5.733, 10540.562, 424.109, 52893.748 25/01/07,09:58:37,12,09,1, 11.9,1,1, -5.733, 10540.552, 424.110, 52893.741 25/01/07,09:58:37,13,09,1, 11.9,1,1, -5.733, 10540.556, 424.067, 52893.705 25/01/07,09:58:37,14,09,1, 11.9,1,1, -5.733, 10540.547, 424.070, 52893.730 25/01/07,09:58:37,15,09,1, 11.9,1,1, -5.733, 10540.539, 424.054, 52893.715 25/01/07,09:58:37,16,09,1, 11.9,1,1, -5.733, 10540.518, 424.013, 52893.725 25/01/07,09:58:37,17,09,1, 11.9,1,1, -5.733, 10540.562, 424.004, 52893.710 25/01/07,09:58:37,18,09,1, 11.9,1,1, -5.733, 10540.532, 423.972, 52893.673 25/01/07,09:58:37,19,09,1, 11.9,1,1, -5.733, 10540.534, 423.948, 52893.669 25/01/07,09:58:38,00,09,1, 11.9,1,1, -5.732, 10540.528, 423.948, 52893.669 25/01/07,09:58:38,01,09,1, 11.9,1,1, -5.732, 10540.550, 423.893, 52893.664 25/01/07,09:58:38,02,09,1, 11.9,1,1, -5.732, 10540.536, 423.862, 52893.658 25/01/07,09:58:38,03,09,1, 11.9,1,1, -5.732, 10540.558, 423.865, 52893.678 25/01/07,09:58:38,04,09,1, 11.9,1,1, -5.732, 10540.524, 423.829, 52893.640 25/01/07,09:58:38,05,09,1, 11.9,1,1, -5.732, 10540.551, 423.818, 52893.634 25/01/07,09:58:38,06,09,1, 11.9,1,1, -5.732, 10540.520, 423.797, 52893.625 25/01/07,09:58:38,07,09,1, 11.9,1,1, -5.732, 10540.591, 423.777, 52893.611 25/01/07,09:58:38,08,09,1, 11.9,1,1, -5.732, 10540.567, 423.757, 52893.620 25/01/07,09:58:38,09,09,1, 11.9,1,1, -5.732, 10540.537, 423.742, 52893.613 25/01/07,09:58:38,10,09,1, 11.9,1,1, -5.732, 10540.568, 423.716, 52893.593 25/01/07,09:58:38,11,09,1, 11.9,1,1, -5.732, 10540.609, 423.693, 52893.586 25/01/07,09:58:38,12,09,1, 11.9,1,1, -5.732, 10540.592, 423.659, 52893.585 25/01/07,09:58:38,13,09,1, 11.9,1,1, -5.732, 10540.565, 423.639, 52893.599 25/01/07,09:58:38,14,09,1, 11.9,1,1, -5.732, 10540.598, 423.608, 52893.566 25/01/07,09:58:38,15,09,1, 11.9,1,1, -5.732, 10540.591, 423.602, 52893.565 25/01/07,09:58:38,16,09,1, 11.9,1,1, -5.732, 10540.584, 423.570, 52893.524 25/01/07,09:58:38,17,09,1, 11.9,1,1, -5.732, 10540.605, 423.544, 52893.519 25/01/07,09:58:38,18,09,1, 11.9,1,1, -5.732, 10540.603, 423.538, 52893.501 25/01/07,09:58:38,19,09,1, 11.9,1,1, -5.732, 10540.601, 423.502, 52893.541 25/01/07,09:58:39,00,08,1, 11.9,1,1, -5.730, 10540.595, 423.502, 52893.541 25/01/07,09:58:39,01,08,1, 11.9,1,1, -5.730, 10540.654, 423.461, 52893.499 25/01/07,09:58:39,02,08,1, 11.9,1,1, -5.730, 10540.657, 423.427, 52893.485 25/01/07,09:58:39,03,08,1, 11.9,1,1, -5.730, 10540.658, 423.379, 52893.473 25/01/07,09:58:39,04,08,1, 11.9,1,1, -5.730, 10540.707, 423.365, 52893.498 25/01/07,09:58:39,05,08,1, 11.9,1,1, -5.730, 10540.714, 423.354, 52893.439 25/01/07,09:58:39,06,08,1, 11.9,1,1, -5.730, 10540.729, 423.317, 52893.479 25/01/07,09:58:39,07,08,1, 11.9,1,1, -5.730, 10540.756, 423.327, 52893.466 25/01/07,09:58:39,08,08,1, 11.9,1,1, -5.730, 10540.782, 423.269, 52893.484 25/01/07,09:58:39,09,08,1, 11.9,1,1, -5.730, 10540.786, 423.261, 52893.431 25/01/07,09:58:39,10,08,1, 11.9,1,1, -5.730, 10540.803, 423.225, 52893.414 25/01/07,09:58:39,11,08,1, 11.9,1,1, -5.730, 10540.813, 423.209, 52893.456 25/01/07,09:58:39,12,08,1, 11.9,1,1, -5.730, 10540.829, 423.170, 52893.409 25/01/07,09:58:39,13,08,1, 11.9,1,1, -5.730, 10540.857, 423.143, 52893.450 25/01/07,09:58:39,14,08,1, 11.9,1,1, -5.730, 10540.900, 423.114, 52893.370 25/01/07,09:58:39,15,08,1, 11.9,1,1, -5.730, 10540.899, 423.084, 52893.415 25/01/07,09:58:39,16,08,1, 11.9,1,1, -5.730, 10540.920, 423.036, 52893.342 25/01/07,09:58:39,17,08,1, 11.9,1,1, -5.730, 10540.931, 423.038, 52893.343 25/01/07,09:58:39,18,08,1, 11.9,1,1, -5.730, 10540.962, 423.003, 52893.279 25/01/07,09:58:39,19,08,1, 11.9,1,1, -5.730, 10540.958, 423.015, 52893.363 25/01/07,09:58:40,00,09,1, 12.0,1,1, -5.727, 10540.954, 423.015, 52893.363 25/01/07,09:58:40,01,09,1, 12.0,1,1, -5.727, 10540.993, 422.931, 52893.305 25/01/07,09:58:40,02,09,1, 12.0,1,1, -5.727, 10540.996, 422.900, 52893.335 25/01/07,09:58:40,03,09,1, 12.0,1,1, -5.727, 10541.001, 422.898, 52893.356 25/01/07,09:58:40,04,09,1, 12.0,1,1, -5.727, 10541.045, 422.851, 52893.314 25/01/07,09:58:40,05,09,1, 12.0,1,1, -5.727, 10541.051, 422.832, 52893.307 25/01/07,09:58:40,06,09,1, 12.0,1,1, -5.727, 10541.050, 422.828, 52893.313 25/01/07,09:58:40,07,09,1, 12.0,1,1, -5.727, 10541.074, 422.791, 52893.284 25/01/07,09:58:40,08,09,1, 12.0,1,1, -5.727, 10541.087, 422.781, 52893.263 25/01/07,09:58:40,09,09,1, 12.0,1,1, -5.727, 10541.101, 422.774, 52893.329 25/01/07,09:58:40,10,09,1, 12.0,1,1, -5.727, 10541.114, 422.766, 52893.252 25/01/07,09:58:40,11,09,1, 12.0,1,1, -5.727, 10541.120, 422.754, 52893.325 25/01/07,09:58:40,12,09,1, 12.0,1,1, -5.727, 10541.157, 422.724, 52893.203 25/01/07,09:58:40,13,09,1, 12.0,1,1, -5.727, 10541.157, 422.704, 52893.215 25/01/07,09:58:40,14,09,1, 12.0,1,1, -5.727, 10541.153, 422.709, 52893.261 25/01/07,09:58:40,15,09,1, 12.0,1,1, -5.727, 10541.197, 422.689, 52893.266 25/01/07,09:58:40,16,09,1, 12.0,1,1, -5.727, 10541.179, 422.659, 52893.203 25/01/07,09:58:40,17,09,1, 12.0,1,1, -5.727, 10541.213, 422.642, 52893.158 25/01/07,09:58:40,18,09,1, 12.0,1,1, -5.727, 10541.237, 422.651, 52893.238 25/01/07,09:58:40,19,09,1, 12.0,1,1, -5.727, 10541.241, 422.626, 52893.191 25/01/07,09:58:41,00,08,1, 11.9,1,1, -5.730, 10541.238, 422.626, 52893.191 25/01/07,09:58:41,01,08,1, 11.9,1,1, -5.730, 10541.272, 422.599, 52893.187 25/01/07,09:58:41,02,08,1, 11.9,1,1, -5.730, 10541.280, 422.601, 52893.174 25/01/07,09:58:41,03,08,1, 11.9,1,1, -5.730, 10541.279, 422.556, 52893.205 25/01/07,09:58:41,04,08,1, 11.9,1,1, -5.730, 10541.302, 422.564, 52893.131 25/01/07,09:58:41,05,08,1, 11.9,1,1, -5.730, 10541.325, 422.557, 52893.167 25/01/07,09:58:41,06,08,1, 11.9,1,1, -5.730, 10541.327, 422.534, 52893.129 25/01/07,09:58:41,07,08,1, 11.9,1,1, -5.730, 10541.344, 422.498, 52893.109 25/01/07,09:58:41,08,08,1, 11.9,1,1, -5.730, 10541.366, 422.522, 52893.161 25/01/07,09:58:41,09,08,1, 11.9,1,1, -5.730, 10541.378, 422.507, 52893.180 25/01/07,09:58:41,10,08,1, 11.9,1,1, -5.730, 10541.398, 422.489, 52893.217 25/01/07,09:58:41,11,08,1, 11.9,1,1, -5.730, 10541.416, 422.463, 52893.079 25/01/07,09:58:41,12,08,1, 11.9,1,1, -5.730, 10541.427, 422.458, 52893.158 25/01/07,09:58:41,13,08,1, 11.9,1,1, -5.730, 10541.457, 422.477, 52893.182 25/01/07,09:58:41,14,08,1, 11.9,1,1, -5.730, 10541.473, 422.468, 52893.166 25/01/07,09:58:41,15,08,1, 11.9,1,1, -5.730, 10541.489, 422.442, 52893.094 25/01/07,09:58:41,16,08,1, 11.9,1,1, -5.730, 10541.507, 422.436, 52893.123 25/01/07,09:58:41,17,08,1, 11.9,1,1, -5.730, 10541.498, 422.422, 52893.133 25/01/07,09:58:41,18,08,1, 11.9,1,1, -5.730, 10541.517, 422.407, 52893.030 25/01/07,09:58:41,19,08,1, 11.9,1,1, -5.730, 10541.547, 422.390, 52893.099 25/01/07,09:58:42,00,09,1, 11.9,1,1, -5.732, 10541.546, 422.390, 52893.099 25/01/07,09:58:42,01,09,1, 11.9,1,1, -5.732, 10541.584, 422.393, 52893.065 25/01/07,09:58:42,02,09,1, 11.9,1,1, -5.732, 10541.586, 422.375, 52893.118 25/01/07,09:58:42,03,09,1, 11.9,1,1, -5.732, 10541.629, 422.385, 52893.096 25/01/07,09:58:42,04,09,1, 11.9,1,1, -5.732, 10541.638, 422.364, 52893.080 25/01/07,09:58:42,05,09,1, 11.9,1,1, -5.732, 10541.663, 422.377, 52892.988 25/01/07,09:58:42,06,09,1, 11.9,1,1, -5.732, 10541.634, 422.377, 52893.093 25/01/07,09:58:42,07,09,1, 11.9,1,1, -5.732, 10541.641, 422.350, 52893.035 25/01/07,09:58:42,08,09,1, 11.9,1,1, -5.732, 10541.689, 422.344, 52893.041 25/01/07,09:58:42,09,09,1, 11.9,1,1, -5.732, 10541.685, 422.361, 52893.118 25/01/07,09:58:42,10,09,1, 11.9,1,1, -5.732, 10541.735, 422.347, 52893.030 25/01/07,09:58:42,11,09,1, 11.9,1,1, -5.732, 10541.744, 422.321, 52893.072 25/01/07,09:58:42,12,09,1, 11.9,1,1, -5.732, 10541.783, 422.318, 52893.065 25/01/07,09:58:42,13,09,1, 11.9,1,1, -5.732, 10541.784, 422.325, 52893.028 25/01/07,09:58:42,14,09,1, 11.9,1,1, -5.732, 10541.820, 422.340, 52893.036 25/01/07,09:58:42,15,09,1, 11.9,1,1, -5.732, 10541.824, 422.342, 52892.976 25/01/07,09:58:42,16,09,1, 11.9,1,1, -5.732, 10541.863, 422.321, 52893.072 25/01/07,09:58:42,17,09,1, 11.9,1,1, -5.732, 10541.861, 422.328, 52892.982 25/01/07,09:58:42,18,09,1, 11.9,1,1, -5.732, 10541.903, 422.308, 52893.032 25/01/07,09:58:42,19,09,1, 11.9,1,1, -5.732, 10541.909, 422.319, 52893.036 25/01/07,09:58:43,00,09,1, 11.9,1,1, -5.731, 10541.905, 422.319, 52893.036 25/01/07,09:58:43,01,09,1, 11.9,1,1, -5.731, 10541.986, 422.306, 52893.043 25/01/07,09:58:43,02,09,1, 11.9,1,1, -5.731, 10541.991, 422.294, 52892.922 25/01/07,09:58:43,03,09,1, 11.9,1,1, -5.731, 10542.039, 422.282, 52893.084 25/01/07,09:58:43,04,09,1, 11.9,1,1, -5.731, 10542.003, 422.285, 52892.996 25/01/07,09:58:43,05,09,1, 11.9,1,1, -5.731, 10542.074, 422.277, 52892.973 25/01/07,09:58:43,06,09,1, 11.9,1,1, -5.731, 10542.058, 422.295, 52893.007 25/01/07,09:58:43,07,09,1, 11.9,1,1, -5.731, 10542.099, 422.260, 52892.961 25/01/07,09:58:43,08,09,1, 11.9,1,1, -5.731, 10542.107, 422.285, 52892.982 25/01/07,09:58:43,09,09,1, 11.9,1,1, -5.731, 10542.116, 422.274, 52892.961 25/01/07,09:58:43,10,09,1, 11.9,1,1, -5.731, 10542.146, 422.262, 52892.895 25/01/07,09:58:43,11,09,1, 11.9,1,1, -5.731, 10542.145, 422.275, 52892.967 25/01/07,09:58:43,12,09,1, 11.9,1,1, -5.731, 10542.168, 422.283, 52893.009 25/01/07,09:58:43,13,09,1, 11.9,1,1, -5.731, 10542.209, 422.280, 52892.948 25/01/07,09:58:43,14,09,1, 11.9,1,1, -5.731, 10542.208, 422.277, 52892.951 25/01/07,09:58:43,15,09,1, 11.9,1,1, -5.731, 10542.247, 422.275, 52892.962 25/01/07,09:58:43,16,09,1, 11.9,1,1, -5.731, 10542.273, 422.276, 52892.978 25/01/07,09:58:43,17,09,1, 11.9,1,1, -5.731, 10542.279, 422.291, 52892.976 25/01/07,09:58:43,18,09,1, 11.9,1,1, -5.731, 10542.323, 422.273, 52892.911 25/01/07,09:58:43,19,09,1, 11.9,1,1, -5.731, 10542.342, 422.254, 52892.925 25/01/07,09:58:44,00,10,1, 11.9,1,1, -5.730, 10542.339, 422.254, 52892.925 25/01/07,09:58:44,01,10,1, 11.9,1,1, -5.730, 10542.383, 422.279, 52892.923 25/01/07,09:58:44,02,10,1, 11.9,1,1, -5.730, 10542.397, 422.259, 52892.993 25/01/07,09:58:44,03,10,1, 11.9,1,1, -5.730, 10542.413, 422.282, 52892.949 25/01/07,09:58:44,04,10,1, 11.9,1,1, -5.730, 10542.462, 422.287, 52892.975 25/01/07,09:58:44,05,10,1, 11.9,1,1, -5.730, 10542.464, 422.294, 52892.922 25/01/07,09:58:44,06,10,1, 11.9,1,1, -5.730, 10542.499, 422.266, 52892.936 25/01/07,09:58:44,07,10,1, 11.9,1,1, -5.730, 10542.505, 422.277, 52892.963 25/01/07,09:58:44,08,10,1, 11.9,1,1, -5.730, 10542.514, 422.285, 52892.953 25/01/07,09:58:44,09,10,1, 11.9,1,1, -5.730, 10542.569, 422.279, 52892.961 25/01/07,09:58:44,10,10,1, 11.9,1,1, -5.730, 10542.622, 422.260, 52892.899 25/01/07,09:58:44,11,10,1, 11.9,1,1, -5.730, 10542.618, 422.253, 52892.847 25/01/07,09:58:44,12,10,1, 11.9,1,1, -5.730, 10542.638, 422.233, 52892.923 25/01/07,09:58:44,13,10,1, 11.9,1,1, -5.730, 10542.660, 422.221, 52892.874 25/01/07,09:58:44,14,10,1, 11.9,1,1, -5.730, 10542.715, 422.227, 52892.891 25/01/07,09:58:44,15,10,1, 11.9,1,1, -5.730, 10542.725, 422.247, 52893.016 25/01/07,09:58:44,16,10,1, 11.9,1,1, -5.730, 10542.768, 422.232, 52892.950 25/01/07,09:58:44,17,10,1, 11.9,1,1, -5.730, 10542.802, 422.230, 52892.935 25/01/07,09:58:44,18,10,1, 11.9,1,1, -5.730, 10542.806, 422.229, 52892.924 25/01/07,09:58:44,19,10,1, 11.9,1,1, -5.730, 10542.852, 422.205, 52892.902 25/01/07,09:58:45,00,08,1, 11.9,1,1, -5.732, 10542.848, 422.205, 52892.902 25/01/07,09:58:45,01,08,1, 11.9,1,1, -5.732, 10542.894, 422.179, 52892.805 25/01/07,09:58:45,02,08,1, 11.9,1,1, -5.732, 10542.927, 422.173, 52892.926 25/01/07,09:58:45,03,08,1, 11.9,1,1, -5.732, 10542.932, 422.193, 52892.929 25/01/07,09:58:45,04,08,1, 11.9,1,1, -5.732, 10542.971, 422.184, 52892.930 25/01/07,09:58:45,05,08,1, 11.9,1,1, -5.732, 10542.983, 422.186, 52892.935 25/01/07,09:58:45,06,08,1, 11.9,1,1, -5.732, 10543.021, 422.198, 52892.868 25/01/07,09:58:45,07,08,1, 11.9,1,1, -5.732, 10543.043, 422.195, 52892.844 25/01/07,09:58:45,08,08,1, 11.9,1,1, -5.732, 10543.085, 422.195, 52892.859 25/01/07,09:58:45,09,08,1, 11.9,1,1, -5.732, 10543.067, 422.199, 52892.879 25/01/07,09:58:45,10,08,1, 11.9,1,1, -5.732, 10543.121, 422.192, 52892.964 25/01/07,09:58:45,11,08,1, 11.9,1,1, -5.732, 10543.126, 422.231, 52892.838 25/01/07,09:58:45,12,08,1, 11.9,1,1, -5.732, 10543.133, 422.205, 52892.886 25/01/07,09:58:45,13,08,1, 11.9,1,1, -5.732, 10543.161, 422.193, 52892.852 25/01/07,09:58:45,14,08,1, 11.9,1,1, -5.732, 10543.169, 422.218, 52892.864 25/01/07,09:58:45,15,08,1, 11.9,1,1, -5.732, 10543.234, 422.237, 52892.851 25/01/07,09:58:45,16,08,1, 11.9,1,1, -5.732, 10543.191, 422.261, 52892.862 25/01/07,09:58:45,17,08,1, 11.9,1,1, -5.732, 10543.224, 422.271, 52892.901 25/01/07,09:58:45,18,08,1, 11.9,1,1, -5.732, 10543.261, 422.271, 52892.891 25/01/07,09:58:45,19,08,1, 11.9,1,1, -5.732, 10543.269, 422.282, 52892.910 25/01/07,09:58:46,00,08,1, 11.9,1,1, -5.733, 10543.265, 422.282, 52892.910 25/01/07,09:58:46,01,08,1, 11.9,1,1, -5.733, 10543.325, 422.293, 52892.897 25/01/07,09:58:46,02,08,1, 11.9,1,1, -5.733, 10543.302, 422.318, 52892.863 25/01/07,09:58:46,03,08,1, 11.9,1,1, -5.733, 10543.350, 422.315, 52892.850 25/01/07,09:58:46,04,08,1, 11.9,1,1, -5.733, 10543.364, 422.336, 52892.890 25/01/07,09:58:46,05,08,1, 11.9,1,1, -5.733, 10543.380, 422.322, 52892.866 25/01/07,09:58:46,06,08,1, 11.9,1,1, -5.733, 10543.413, 422.379, 52892.880 25/01/07,09:58:46,07,08,1, 11.9,1,1, -5.733, 10543.390, 422.356, 52892.877 25/01/07,09:58:46,08,08,1, 11.9,1,1, -5.733, 10543.431, 422.380, 52892.835 25/01/07,09:58:46,09,08,1, 11.9,1,1, -5.733, 10543.460, 422.402, 52892.881 25/01/07,09:58:46,10,08,1, 11.9,1,1, -5.733, 10543.468, 422.439, 52892.830 25/01/07,09:58:46,11,08,1, 11.9,1,1, -5.733, 10543.469, 422.442, 52892.912 25/01/07,09:58:46,12,08,1, 11.9,1,1, -5.733, 10543.485, 422.436, 52892.924 25/01/07,09:58:46,13,08,1, 11.9,1,1, -5.733, 10543.519, 422.474, 52892.804 25/01/07,09:58:46,14,08,1, 11.9,1,1, -5.733, 10543.510, 422.463, 52892.867 25/01/07,09:58:46,15,08,1, 11.9,1,1, -5.733, 10543.551, 422.494, 52892.848 25/01/07,09:58:46,16,08,1, 11.9,1,1, -5.733, 10543.564, 422.540, 52892.819 25/01/07,09:58:46,17,08,1, 11.9,1,1, -5.733, 10543.577, 422.521, 52892.951 25/01/07,09:58:46,18,08,1, 11.9,1,1, -5.733, 10543.591, 422.544, 52892.863 25/01/07,09:58:46,19,08,1, 11.9,1,1, -5.733, 10543.606, 422.573, 52892.845 25/01/07,09:58:47,00,08,1, 12.0,1,1, -5.730, 10543.599, 422.573, 52892.845 25/01/07,09:58:47,01,08,1, 12.0,1,1, -5.730, 10543.607, 422.597, 52892.903 25/01/07,09:58:47,02,08,1, 12.0,1,1, -5.730, 10543.601, 422.601, 52892.889 25/01/07,09:58:47,03,08,1, 12.0,1,1, -5.730, 10543.615, 422.626, 52892.931 25/01/07,09:58:47,04,08,1, 12.0,1,1, -5.730, 10543.645, 422.632, 52892.886 25/01/07,09:58:47,05,08,1, 12.0,1,1, -5.730, 10543.644, 422.655, 52892.893 25/01/07,09:58:47,06,08,1, 12.0,1,1, -5.730, 10543.663, 422.691, 52892.867 25/01/07,09:58:47,07,08,1, 12.0,1,1, -5.730, 10543.698, 422.729, 52892.845 25/01/07,09:58:47,08,08,1, 12.0,1,1, -5.730, 10543.698, 422.742, 52892.858 25/01/07,09:58:47,09,08,1, 12.0,1,1, -5.730, 10543.706, 422.738, 52892.934 25/01/07,09:58:47,10,08,1, 12.0,1,1, -5.730, 10543.725, 422.776, 52892.902 25/01/07,09:58:47,11,08,1, 12.0,1,1, -5.730, 10543.728, 422.787, 52892.976 25/01/07,09:58:47,12,08,1, 12.0,1,1, -5.730, 10543.737, 422.785, 52892.891 25/01/07,09:58:47,13,08,1, 12.0,1,1, -5.730, 10543.748, 422.824, 52892.953 25/01/07,09:58:47,14,08,1, 12.0,1,1, -5.730, 10543.778, 422.819, 52892.888 25/01/07,09:58:47,15,08,1, 12.0,1,1, -5.730, 10543.776, 422.839, 52892.898 25/01/07,09:58:47,16,08,1, 12.0,1,1, -5.730, 10543.814, 422.848, 52892.868 25/01/07,09:58:47,17,08,1, 12.0,1,1, -5.730, 10543.800, 422.887, 52892.914 25/01/07,09:58:47,18,08,1, 12.0,1,1, -5.730, 10543.861, 422.873, 52892.872 25/01/07,09:58:47,19,08,1, 12.0,1,1, -5.730, 10543.830, 422.910, 52892.945 25/01/07,09:58:48,00,09,1, 11.9,1,1, -5.727, 10543.824, 422.910, 52892.945 25/01/07,09:58:48,01,09,1, 11.9,1,1, -5.727, 10543.863, 422.943, 52892.854 25/01/07,09:58:48,02,09,1, 11.9,1,1, -5.727, 10543.834, 422.961, 52892.953 25/01/07,09:58:48,03,09,1, 11.9,1,1, -5.727, 10543.876, 422.979, 52892.908 25/01/07,09:58:48,04,09,1, 11.9,1,1, -5.727, 10543.885, 422.995, 52892.910 25/01/07,09:58:48,05,09,1, 11.9,1,1, -5.727, 10543.888, 423.025, 52892.971 25/01/07,09:58:48,06,09,1, 11.9,1,1, -5.727, 10543.914, 423.028, 52892.871 25/01/07,09:58:48,07,09,1, 11.9,1,1, -5.727, 10543.931, 423.071, 52892.936 25/01/07,09:58:48,08,09,1, 11.9,1,1, -5.727, 10543.918, 423.076, 52892.997 25/01/07,09:58:48,09,09,1, 11.9,1,1, -5.727, 10543.928, 423.097, 52892.916 25/01/07,09:58:48,10,09,1, 11.9,1,1, -5.727, 10543.969, 423.123, 52892.958 25/01/07,09:58:48,11,09,1, 11.9,1,1, -5.727, 10543.972, 423.142, 52893.009 25/01/07,09:58:48,12,09,1, 11.9,1,1, -5.727, 10543.961, 423.163, 52892.985 25/01/07,09:58:48,13,09,1, 11.9,1,1, -5.727, 10543.989, 423.171, 52893.050 25/01/07,09:58:48,14,09,1, 11.9,1,1, -5.727, 10543.965, 423.225, 52892.984 25/01/07,09:58:48,15,09,1, 11.9,1,1, -5.727, 10544.000, 423.229, 52893.074 25/01/07,09:58:48,16,09,1, 11.9,1,1, -5.727, 10543.995, 423.255, 52893.022 25/01/07,09:58:48,17,09,1, 11.9,1,1, -5.727, 10544.008, 423.269, 52893.045 25/01/07,09:58:48,18,09,1, 11.9,1,1, -5.727, 10544.065, 423.301, 52893.029 25/01/07,09:58:48,19,09,1, 11.9,1,1, -5.727, 10544.038, 423.307, 52893.011 25/01/07,09:58:49,00,09,1, 11.9,1,1, -5.730, 10544.033, 423.307, 52893.011 25/01/07,09:58:49,01,09,1, 11.9,1,1, -5.730, 10544.023, 423.369, 52893.067 25/01/07,09:58:49,02,09,1, 11.9,1,1, -5.730, 10544.069, 423.422, 52893.033 25/01/07,09:58:49,03,09,1, 11.9,1,1, -5.730, 10544.083, 423.423, 52893.070 25/01/07,09:58:49,04,09,1, 11.9,1,1, -5.730, 10544.083, 423.443, 52893.098 25/01/07,09:58:49,05,09,1, 11.9,1,1, -5.730, 10544.097, 423.482, 52893.075 25/01/07,09:58:49,06,09,1, 11.9,1,1, -5.730, 10544.084, 423.491, 52893.106 25/01/07,09:58:49,07,09,1, 11.9,1,1, -5.730, 10544.077, 423.539, 52893.106 25/01/07,09:58:49,08,09,1, 11.9,1,1, -5.730, 10544.103, 423.565, 52892.999 25/01/07,09:58:49,09,09,1, 11.9,1,1, -5.730, 10544.102, 423.574, 52893.026 25/01/07,09:58:49,10,09,1, 11.9,1,1, -5.730, 10544.083, 423.625, 52893.038 25/01/07,09:58:49,11,09,1, 11.9,1,1, -5.730, 10544.136, 423.585, 52893.020 25/01/07,09:58:49,12,09,1, 11.9,1,1, -5.730, 10544.092, 423.668, 52893.125 25/01/07,09:58:49,13,09,1, 11.9,1,1, -5.730, 10544.150, 423.677, 52893.059 25/01/07,09:58:49,14,09,1, 11.9,1,1, -5.730, 10544.137, 423.705, 52893.040 25/01/07,09:58:49,15,09,1, 11.9,1,1, -5.730, 10544.116, 423.751, 52893.174 25/01/07,09:58:49,16,09,1, 11.9,1,1, -5.730, 10544.132, 423.778, 52893.158 25/01/07,09:58:49,17,09,1, 11.9,1,1, -5.730, 10544.142, 423.794, 52893.175 25/01/07,09:58:49,18,09,1, 11.9,1,1, -5.730, 10544.132, 423.824, 52893.122 25/01/07,09:58:49,19,09,1, 11.9,1,1, -5.730, 10544.112, 423.860, 52893.222 25/01/07,09:58:50,00,08,1, 11.9,1,1, -5.728, 10544.108, 423.860, 52893.222 25/01/07,09:58:50,01,08,1, 11.9,1,1, -5.728, 10544.141, 423.926, 52893.139 25/01/07,09:58:50,02,08,1, 11.9,1,1, -5.728, 10544.160, 423.914, 52893.054 25/01/07,09:58:50,03,08,1, 11.9,1,1, -5.728, 10544.146, 423.937, 52893.093 25/01/07,09:58:50,04,08,1, 11.9,1,1, -5.728, 10544.166, 423.991, 52893.099 25/01/07,09:58:50,05,08,1, 11.9,1,1, -5.728, 10544.149, 424.003, 52893.073 25/01/07,09:58:50,06,08,1, 11.9,1,1, -5.728, 10544.172, 424.054, 52893.185 25/01/07,09:58:50,07,08,1, 11.9,1,1, -5.728, 10544.156, 424.082, 52893.264 25/01/07,09:58:50,08,08,1, 11.9,1,1, -5.728, 10544.175, 424.098, 52893.212 25/01/07,09:58:50,09,08,1, 11.9,1,1, -5.728, 10544.198, 424.120, 52893.218 25/01/07,09:58:50,10,08,1, 11.9,1,1, -5.728, 10544.186, 424.153, 52893.262 25/01/07,09:58:50,11,08,1, 11.9,1,1, -5.728, 10544.169, 424.199, 52893.153 25/01/07,09:58:50,12,08,1, 11.9,1,1, -5.728, 10544.189, 424.217, 52893.214 25/01/07,09:58:50,13,08,1, 11.9,1,1, -5.728, 10544.176, 424.242, 52893.207 25/01/07,09:58:50,14,08,1, 11.9,1,1, -5.728, 10544.178, 424.265, 52893.228 25/01/07,09:58:50,15,08,1, 11.9,1,1, -5.728, 10544.219, 424.307, 52893.275 25/01/07,09:58:50,16,08,1, 11.9,1,1, -5.728, 10544.203, 424.310, 52893.337 25/01/07,09:58:50,17,08,1, 11.9,1,1, -5.728, 10544.198, 424.346, 52893.313 25/01/07,09:58:50,18,08,1, 11.9,1,1, -5.728, 10544.202, 424.376, 52893.392 25/01/07,09:58:50,19,08,1, 11.9,1,1, -5.728, 10544.215, 424.409, 52893.345 25/01/07,09:58:51,00,08,1, 11.9,1,1, -5.731, 10544.208, 424.409, 52893.345 25/01/07,09:58:51,01,08,1, 11.9,1,1, -5.731, 10544.220, 424.445, 52893.292 25/01/07,09:58:51,02,08,1, 11.9,1,1, -5.731, 10544.210, 424.479, 52893.302 25/01/07,09:58:51,03,08,1, 11.9,1,1, -5.731, 10544.239, 424.520, 52893.221 25/01/07,09:58:51,04,08,1, 11.9,1,1, -5.731, 10544.239, 424.563, 52893.280 25/01/07,09:58:51,05,08,1, 11.9,1,1, -5.731, 10544.233, 424.564, 52893.370 25/01/07,09:58:51,06,08,1, 11.9,1,1, -5.731, 10544.257, 424.611, 52893.380 25/01/07,09:58:51,07,08,1, 11.9,1,1, -5.731, 10544.259, 424.618, 52893.350 25/01/07,09:58:51,08,08,1, 11.9,1,1, -5.731, 10544.276, 424.653, 52893.422 25/01/07,09:58:51,09,08,1, 11.9,1,1, -5.731, 10544.240, 424.679, 52893.356 25/01/07,09:58:51,10,08,1, 11.9,1,1, -5.731, 10544.252, 424.744, 52893.439 25/01/07,09:58:51,11,08,1, 11.9,1,1, -5.731, 10544.265, 424.757, 52893.381 25/01/07,09:58:51,12,08,1, 11.9,1,1, -5.731, 10544.258, 424.753, 52893.365 25/01/07,09:58:51,13,08,1, 11.9,1,1, -5.731, 10544.265, 424.795, 52893.394 25/01/07,09:58:51,14,08,1, 11.9,1,1, -5.731, 10544.286, 424.852, 52893.418 25/01/07,09:58:51,15,08,1, 11.9,1,1, -5.731, 10544.278, 424.864, 52893.405 25/01/07,09:58:51,16,08,1, 11.9,1,1, -5.731, 10544.273, 424.896, 52893.451 25/01/07,09:58:51,17,08,1, 11.9,1,1, -5.731, 10544.266, 424.934, 52893.436 25/01/07,09:58:51,18,08,1, 11.9,1,1, -5.731, 10544.260, 424.919, 52893.396 25/01/07,09:58:51,19,08,1, 11.9,1,1, -5.731, 10544.289, 424.999, 52893.518 25/01/07,09:58:52,00,09,1, 11.9,1,1, -5.733, 10544.283, 424.999, 52893.518 25/01/07,09:58:52,01,09,1, 11.9,1,1, -5.733, 10544.285, 425.032, 52893.415 25/01/07,09:58:52,02,09,1, 11.9,1,1, -5.733, 10544.296, 425.063, 52893.542 25/01/07,09:58:52,03,09,1, 11.9,1,1, -5.733, 10544.320, 425.088, 52893.418 25/01/07,09:58:52,04,09,1, 11.9,1,1, -5.733, 10544.309, 425.104, 52893.437 25/01/07,09:58:52,05,09,1, 11.9,1,1, -5.733, 10544.322, 425.152, 52893.500 25/01/07,09:58:52,06,09,1, 11.9,1,1, -5.733, 10544.314, 425.151, 52893.569 25/01/07,09:58:52,07,09,1, 11.9,1,1, -5.733, 10544.324, 425.199, 52893.421 25/01/07,09:58:52,08,09,1, 11.9,1,1, -5.733, 10544.325, 425.211, 52893.513 25/01/07,09:58:52,09,09,1, 11.9,1,1, -5.733, 10544.316, 425.217, 52893.486 25/01/07,09:58:52,10,09,1, 11.9,1,1, -5.733, 10544.326, 425.252, 52893.575 25/01/07,09:58:52,11,09,1, 11.9,1,1, -5.733, 10544.331, 425.255, 52893.544 25/01/07,09:58:52,12,09,1, 11.9,1,1, -5.733, 10544.332, 425.300, 52893.564 25/01/07,09:58:52,13,09,1, 11.9,1,1, -5.733, 10544.337, 425.321, 52893.511 25/01/07,09:58:52,14,09,1, 11.9,1,1, -5.733, 10544.354, 425.323, 52893.507 25/01/07,09:58:52,15,09,1, 11.9,1,1, -5.733, 10544.361, 425.367, 52893.532 25/01/07,09:58:52,16,09,1, 11.9,1,1, -5.733, 10544.353, 425.402, 52893.529 25/01/07,09:58:52,17,09,1, 11.9,1,1, -5.733, 10544.347, 425.408, 52893.595 25/01/07,09:58:52,18,09,1, 11.9,1,1, -5.733, 10544.372, 425.436, 52893.534 25/01/07,09:58:52,19,09,1, 11.9,1,1, -5.733, 10544.377, 425.473, 52893.643 25/01/07,09:58:53,00,09,1, 11.9,1,1, -5.730, 10544.375, 425.473, 52893.643 25/01/07,09:58:53,01,09,1, 11.9,1,1, -5.730, 10544.397, 425.509, 52893.591 25/01/07,09:58:53,02,09,1, 11.9,1,1, -5.730, 10544.372, 425.563, 52893.704 25/01/07,09:58:53,03,09,1, 11.9,1,1, -5.730, 10544.374, 425.576, 52893.536 25/01/07,09:58:53,04,09,1, 11.9,1,1, -5.730, 10544.382, 425.597, 52893.658 25/01/07,09:58:53,05,09,1, 11.9,1,1, -5.730, 10544.370, 425.613, 52893.602 25/01/07,09:58:53,06,09,1, 11.9,1,1, -5.730, 10544.377, 425.637, 52893.617 25/01/07,09:58:53,07,09,1, 11.9,1,1, -5.730, 10544.388, 425.659, 52893.620 25/01/07,09:58:53,08,09,1, 11.9,1,1, -5.730, 10544.409, 425.671, 52893.547 25/01/07,09:58:53,09,09,1, 11.9,1,1, -5.730, 10544.394, 425.713, 52893.602 25/01/07,09:58:53,10,09,1, 11.9,1,1, -5.730, 10544.426, 425.709, 52893.660 25/01/07,09:58:53,11,09,1, 11.9,1,1, -5.730, 10544.427, 425.746, 52893.628 25/01/07,09:58:53,12,09,1, 11.9,1,1, -5.730, 10544.433, 425.767, 52893.659 25/01/07,09:58:53,13,09,1, 11.9,1,1, -5.730, 10544.438, 425.775, 52893.645 25/01/07,09:58:53,14,09,1, 11.9,1,1, -5.730, 10544.429, 425.810, 52893.596 25/01/07,09:58:53,15,09,1, 11.9,1,1, -5.730, 10544.425, 425.843, 52893.700 25/01/07,09:58:53,16,09,1, 11.9,1,1, -5.730, 10544.431, 425.876, 52893.719 25/01/07,09:58:53,17,09,1, 11.9,1,1, -5.730, 10544.450, 425.872, 52893.606 25/01/07,09:58:53,18,09,1, 11.9,1,1, -5.730, 10544.445, 425.925, 52893.729 25/01/07,09:58:53,19,09,1, 11.9,1,1, -5.730, 10544.459, 425.933, 52893.706 25/01/07,09:58:54,00,08,1, 11.9,1,1, -5.731, 10544.459, 425.933, 52893.706 25/01/07,09:58:54,01,08,1, 11.9,1,1, -5.731, 10544.456, 425.937, 52893.690 25/01/07,09:58:54,02,08,1, 11.9,1,1, -5.731, 10544.468, 425.984, 52893.703 25/01/07,09:58:54,03,08,1, 11.9,1,1, -5.731, 10544.473, 425.996, 52893.683 25/01/07,09:58:54,04,08,1, 11.9,1,1, -5.731, 10544.499, 426.018, 52893.757 25/01/07,09:58:54,05,08,1, 11.9,1,1, -5.731, 10544.486, 426.070, 52893.744 25/01/07,09:58:54,06,08,1, 11.9,1,1, -5.731, 10544.488, 426.056, 52893.731 25/01/07,09:58:54,07,08,1, 11.9,1,1, -5.731, 10544.507, 426.056, 52893.676 25/01/07,09:58:54,08,08,1, 11.9,1,1, -5.731, 10544.498, 426.093, 52893.779 25/01/07,09:58:54,09,08,1, 11.9,1,1, -5.731, 10544.537, 426.098, 52893.705 25/01/07,09:58:54,10,08,1, 11.9,1,1, -5.731, 10544.543, 426.137, 52893.768 25/01/07,09:58:54,11,08,1, 11.9,1,1, -5.731, 10544.516, 426.147, 52893.734 25/01/07,09:58:54,12,08,1, 11.9,1,1, -5.731, 10544.520, 426.194, 52893.832 25/01/07,09:58:54,13,08,1, 11.9,1,1, -5.731, 10544.508, 426.180, 52893.785 25/01/07,09:58:54,14,08,1, 11.9,1,1, -5.731, 10544.524, 426.218, 52893.823 25/01/07,09:58:54,15,08,1, 11.9,1,1, -5.731, 10544.524, 426.233, 52893.776 25/01/07,09:58:54,16,08,1, 11.9,1,1, -5.731, 10544.573, 426.243, 52893.826 25/01/07,09:58:54,17,08,1, 11.9,1,1, -5.731, 10544.553, 426.247, 52893.793 25/01/07,09:58:54,18,08,1, 11.9,1,1, -5.731, 10544.527, 426.257, 52893.792 25/01/07,09:58:54,19,08,1, 11.9,1,1, -5.731, 10544.531, 426.289, 52893.807 25/01/07,09:58:55,00,08,1, 11.9,1,1, -5.730, 10544.525, 426.289, 52893.807 25/01/07,09:58:55,01,08,1, 11.9,1,1, -5.730, 10544.567, 426.320, 52893.805 25/01/07,09:58:55,02,08,1, 11.9,1,1, -5.730, 10544.538, 426.337, 52893.868 25/01/07,09:58:55,03,08,1, 11.9,1,1, -5.730, 10544.554, 426.345, 52893.862 25/01/07,09:58:55,04,08,1, 11.9,1,1, -5.730, 10544.577, 426.343, 52893.847 25/01/07,09:58:55,05,08,1, 11.9,1,1, -5.730, 10544.566, 426.371, 52893.875 25/01/07,09:58:55,06,08,1, 11.9,1,1, -5.730, 10544.528, 426.382, 52893.928 25/01/07,09:58:55,07,08,1, 11.9,1,1, -5.730, 10544.539, 426.397, 52893.946 25/01/07,09:58:55,08,08,1, 11.9,1,1, -5.730, 10544.575, 426.394, 52893.946 25/01/07,09:58:55,09,08,1, 11.9,1,1, -5.730, 10544.558, 426.419, 52893.922 25/01/07,09:58:55,10,08,1, 11.9,1,1, -5.730, 10544.571, 426.435, 52893.928 25/01/07,09:58:55,11,08,1, 11.9,1,1, -5.730, 10544.561, 426.415, 52893.853 25/01/07,09:58:55,12,08,1, 11.9,1,1, -5.730, 10544.562, 426.439, 52893.907 25/01/07,09:58:55,13,08,1, 11.9,1,1, -5.730, 10544.577, 426.475, 52893.880 25/01/07,09:58:55,14,08,1, 11.9,1,1, -5.730, 10544.548, 426.458, 52893.956 25/01/07,09:58:55,15,08,1, 11.9,1,1, -5.730, 10544.545, 426.494, 52894.039 25/01/07,09:58:55,16,08,1, 11.9,1,1, -5.730, 10544.548, 426.510, 52894.066 25/01/07,09:58:55,17,08,1, 11.9,1,1, -5.730, 10544.526, 426.529, 52894.019 25/01/07,09:58:55,18,08,1, 11.9,1,1, -5.730, 10544.561, 426.541, 52894.077 25/01/07,09:58:55,19,08,1, 11.9,1,1, -5.730, 10544.558, 426.545, 52893.993 25/01/07,09:58:56,00,08,1, 11.9,1,1, -5.732, 10544.550, 426.545, 52893.993 25/01/07,09:58:56,01,08,1, 11.9,1,1, -5.732, 10544.577, 426.592, 52893.963 25/01/07,09:58:56,02,08,1, 11.9,1,1, -5.732, 10544.579, 426.580, 52894.008 25/01/07,09:58:56,03,08,1, 11.9,1,1, -5.732, 10544.597, 426.570, 52894.004 25/01/07,09:58:56,04,08,1, 11.9,1,1, -5.732, 10544.582, 426.580, 52894.047 25/01/07,09:58:56,05,08,1, 11.9,1,1, -5.732, 10544.603, 426.584, 52893.947 25/01/07,09:58:56,06,08,1, 11.9,1,1, -5.732, 10544.599, 426.587, 52894.020 25/01/07,09:58:56,07,08,1, 11.9,1,1, -5.732, 10544.589, 426.611, 52894.126 25/01/07,09:58:56,08,08,1, 11.9,1,1, -5.732, 10544.614, 426.614, 52893.995 25/01/07,09:58:56,09,08,1, 11.9,1,1, -5.732, 10544.589, 426.646, 52894.026 25/01/07,09:58:56,10,08,1, 11.9,1,1, -5.732, 10544.591, 426.661, 52894.022 25/01/07,09:58:56,11,08,1, 11.9,1,1, -5.732, 10544.629, 426.651, 52894.029 25/01/07,09:58:56,12,08,1, 11.9,1,1, -5.732, 10544.592, 426.638, 52894.090 25/01/07,09:58:56,13,08,1, 11.9,1,1, -5.732, 10544.618, 426.659, 52893.994 25/01/07,09:58:56,14,08,1, 11.9,1,1, -5.732, 10544.597, 426.658, 52894.039 25/01/07,09:58:56,15,08,1, 11.9,1,1, -5.732, 10544.614, 426.669, 52894.079 25/01/07,09:58:56,16,08,1, 11.9,1,1, -5.732, 10544.597, 426.687, 52894.090 25/01/07,09:58:56,17,08,1, 11.9,1,1, -5.732, 10544.578, 426.703, 52894.152 25/01/07,09:58:56,18,08,1, 11.9,1,1, -5.732, 10544.612, 426.684, 52894.001 25/01/07,09:58:56,19,08,1, 11.9,1,1, -5.732, 10544.620, 426.678, 52894.042 25/01/07,09:58:57,00,08,1, 11.9,1,1, -5.732, 10544.617, 426.678, 52894.042 25/01/07,09:58:57,01,08,1, 11.9,1,1, -5.732, 10544.618, 426.697, 52894.006 25/01/07,09:58:57,02,08,1, 11.9,1,1, -5.732, 10544.622, 426.702, 52893.997 25/01/07,09:58:57,03,08,1, 11.9,1,1, -5.732, 10544.639, 426.728, 52894.070 25/01/07,09:58:57,04,08,1, 11.9,1,1, -5.732, 10544.633, 426.690, 52894.079 25/01/07,09:58:57,05,08,1, 11.9,1,1, -5.732, 10544.612, 426.717, 52894.082 25/01/07,09:58:57,06,08,1, 11.9,1,1, -5.732, 10544.627, 426.713, 52894.090 25/01/07,09:58:57,07,08,1, 11.9,1,1, -5.732, 10544.605, 426.724, 52894.134 25/01/07,09:58:57,08,08,1, 11.9,1,1, -5.732, 10544.634, 426.705, 52894.017 25/01/07,09:58:57,09,08,1, 11.9,1,1, -5.732, 10544.592, 426.763, 52894.142 25/01/07,09:58:57,10,08,1, 11.9,1,1, -5.732, 10544.617, 426.730, 52894.128 25/01/07,09:58:57,11,08,1, 11.9,1,1, -5.732, 10544.602, 426.751, 52894.036 25/01/07,09:58:57,12,08,1, 11.9,1,1, -5.732, 10544.600, 426.742, 52894.198 25/01/07,09:58:57,13,08,1, 11.9,1,1, -5.732, 10544.590, 426.743, 52894.093 25/01/07,09:58:57,14,08,1, 11.9,1,1, -5.732, 10544.639, 426.730, 52894.101 25/01/07,09:58:57,15,08,1, 11.9,1,1, -5.732, 10544.604, 426.757, 52894.146 25/01/07,09:58:57,16,08,1, 11.9,1,1, -5.732, 10544.600, 426.764, 52894.094 25/01/07,09:58:57,17,08,1, 11.9,1,1, -5.732, 10544.595, 426.749, 52894.073 25/01/07,09:58:57,18,08,1, 11.9,1,1, -5.732, 10544.593, 426.765, 52894.219 25/01/07,09:58:57,19,08,1, 11.9,1,1, -5.732, 10544.589, 426.752, 52894.130 25/01/07,09:58:58,00,08,1, 11.9,1,1, -5.730, 10544.584, 426.752, 52894.130 25/01/07,09:58:58,01,08,1, 11.9,1,1, -5.730, 10544.591, 426.743, 52894.178 25/01/07,09:58:58,02,08,1, 11.9,1,1, -5.730, 10544.607, 426.730, 52894.192 25/01/07,09:58:58,03,08,1, 11.9,1,1, -5.730, 10544.600, 426.736, 52894.168 25/01/07,09:58:58,04,08,1, 11.9,1,1, -5.730, 10544.610, 426.716, 52894.137 25/01/07,09:58:58,05,08,1, 11.9,1,1, -5.730, 10544.593, 426.746, 52894.164 25/01/07,09:58:58,06,08,1, 11.9,1,1, -5.730, 10544.600, 426.730, 52894.199 25/01/07,09:58:58,07,08,1, 11.9,1,1, -5.730, 10544.605, 426.728, 52894.202 25/01/07,09:58:58,08,08,1, 11.9,1,1, -5.730, 10544.595, 426.704, 52894.108 25/01/07,09:58:58,09,08,1, 11.9,1,1, -5.730, 10544.581, 426.699, 52894.166 25/01/07,09:58:58,10,08,1, 11.9,1,1, -5.730, 10544.571, 426.694, 52894.147 25/01/07,09:58:58,11,08,1, 11.9,1,1, -5.730, 10544.594, 426.680, 52894.142 25/01/07,09:58:58,12,08,1, 11.9,1,1, -5.730, 10544.618, 426.688, 52894.204 25/01/07,09:58:58,13,08,1, 11.9,1,1, -5.730, 10544.607, 426.654, 52894.171 25/01/07,09:58:58,14,08,1, 11.9,1,1, -5.730, 10544.596, 426.651, 52894.194 25/01/07,09:58:58,15,08,1, 11.9,1,1, -5.730, 10544.593, 426.645, 52894.246 25/01/07,09:58:58,16,08,1, 11.9,1,1, -5.730, 10544.593, 426.611, 52894.185 25/01/07,09:58:58,17,08,1, 11.9,1,1, -5.730, 10544.586, 426.600, 52894.139 25/01/07,09:58:58,18,08,1, 11.9,1,1, -5.730, 10544.577, 426.615, 52894.143 25/01/07,09:58:58,19,08,1, 11.9,1,1, -5.730, 10544.579, 426.583, 52894.124 25/01/07,09:58:59,00,07,1, 11.9,1,1, -5.727, 10544.575, 426.583, 52894.124 25/01/07,09:58:59,01,07,1, 11.9,1,1, -5.727, 10544.576, 426.583, 52894.227 25/01/07,09:58:59,02,07,1, 11.9,1,1, -5.727, 10544.559, 426.582, 52894.191 25/01/07,09:58:59,03,07,1, 11.9,1,1, -5.727, 10544.560, 426.576, 52894.172 25/01/07,09:58:59,04,07,1, 11.9,1,1, -5.727, 10544.543, 426.566, 52894.246 25/01/07,09:58:59,05,07,1, 11.9,1,1, -5.727, 10544.550, 426.531, 52894.176 25/01/07,09:58:59,06,07,1, 11.9,1,1, -5.727, 10544.547, 426.539, 52894.221 25/01/07,09:58:59,07,07,1, 11.9,1,1, -5.727, 10544.552, 426.523, 52894.141 25/01/07,09:58:59,08,07,1, 11.9,1,1, -5.727, 10544.538, 426.511, 52894.141 25/01/07,09:58:59,09,07,1, 11.9,1,1, -5.727, 10544.529, 426.526, 52894.204 25/01/07,09:58:59,10,07,1, 11.9,1,1, -5.727, 10544.540, 426.512, 52894.165 25/01/07,09:58:59,11,07,1, 11.9,1,1, -5.727, 10544.537, 426.497, 52894.185 25/01/07,09:58:59,12,07,1, 11.9,1,1, -5.727, 10544.516, 426.467, 52894.251 25/01/07,09:58:59,13,07,1, 11.9,1,1, -5.727, 10544.505, 426.454, 52894.185 25/01/07,09:58:59,14,07,1, 11.9,1,1, -5.727, 10544.534, 426.453, 52894.134 25/01/07,09:58:59,15,07,1, 11.9,1,1, -5.727, 10544.506, 426.438, 52894.193 25/01/07,09:58:59,16,07,1, 11.9,1,1, -5.727, 10544.518, 426.441, 52894.227 25/01/07,09:58:59,17,07,1, 11.9,1,1, -5.727, 10544.482, 426.462, 52894.359 25/01/07,09:58:59,18,07,1, 11.9,1,1, -5.727, 10544.491, 426.445, 52894.295 25/01/07,09:58:59,19,07,1, 11.9,1,1, -5.727, 10544.472, 426.411, 52894.277 25/01/07,09:59:00,00,09,1, 11.9,1,1, -5.733, 10544.467, 426.411, 52894.277 25/01/07,09:59:00,01,09,1, 11.9,1,1, -5.733, 10544.465, 426.389, 52894.187 25/01/07,09:59:00,02,09,1, 11.9,1,1, -5.733, 10544.441, 426.367, 52894.160 25/01/07,09:59:00,03,09,1, 11.9,1,1, -5.733, 10544.465, 426.372, 52894.176 25/01/07,09:59:00,04,09,1, 11.9,1,1, -5.733, 10544.452, 426.326, 52894.196 25/01/07,09:59:00,05,09,1, 11.9,1,1, -5.733, 10544.438, 426.315, 52894.148 25/01/07,09:59:00,06,09,1, 11.9,1,1, -5.733, 10544.430, 426.321, 52894.198 25/01/07,09:59:00,07,09,1, 11.9,1,1, -5.733, 10544.464, 426.300, 52894.188 25/01/07,09:59:00,08,09,1, 11.9,1,1, -5.733, 10544.420, 426.304, 52894.168 25/01/07,09:59:00,09,09,1, 11.9,1,1, -5.733, 10544.452, 426.299, 52894.211 25/01/07,09:59:00,10,09,1, 11.9,1,1, -5.733, 10544.403, 426.271, 52894.158 25/01/07,09:59:00,11,09,1, 11.9,1,1, -5.733, 10544.398, 426.243, 52894.074 25/01/07,09:59:00,12,09,1, 11.9,1,1, -5.733, 10544.401, 426.236, 52894.130 25/01/07,09:59:00,13,09,1, 11.9,1,1, -5.733, 10544.384, 426.252, 52894.166 25/01/07,09:59:00,14,09,1, 11.9,1,1, -5.733, 10544.391, 426.220, 52894.219 25/01/07,09:59:00,15,09,1, 11.9,1,1, -5.733, 10544.371, 426.204, 52894.246 25/01/07,09:59:00,16,09,1, 11.9,1,1, -5.733, 10544.362, 426.175, 52894.087 25/01/07,09:59:00,17,09,1, 11.9,1,1, -5.733, 10544.340, 426.185, 52894.204 25/01/07,09:59:00,18,09,1, 11.9,1,1, -5.733, 10544.345, 426.168, 52894.195 25/01/07,09:59:00,19,09,1, 11.9,1,1, -5.733, 10544.353, 426.164, 52894.154 25/01/07,09:59:01,00,08,1, 11.9,1,1, -5.732, 10544.350, 426.164, 52894.154 25/01/07,09:59:01,01,08,1, 11.9,1,1, -5.732, 10544.343, 426.127, 52894.111 25/01/07,09:59:01,02,08,1, 11.9,1,1, -5.732, 10544.292, 426.099, 52894.149 25/01/07,09:59:01,03,08,1, 11.9,1,1, -5.732, 10544.320, 426.092, 52894.074 25/01/07,09:59:01,04,08,1, 11.9,1,1, -5.732, 10544.290, 426.079, 52894.140 25/01/07,09:59:01,05,08,1, 11.9,1,1, -5.732, 10544.280, 426.057, 52894.181 25/01/07,09:59:01,06,08,1, 11.9,1,1, -5.732, 10544.287, 426.056, 52894.160 25/01/07,09:59:01,07,08,1, 11.9,1,1, -5.732, 10544.277, 426.026, 52894.199 25/01/07,09:59:01,08,08,1, 11.9,1,1, -5.732, 10544.282, 426.009, 52894.039 25/01/07,09:59:01,09,08,1, 11.9,1,1, -5.732, 10544.247, 426.000, 52894.087 25/01/07,09:59:01,10,08,1, 11.9,1,1, -5.732, 10544.250, 425.982, 52894.078 25/01/07,09:59:01,11,08,1, 11.9,1,1, -5.732, 10544.236, 425.973, 52894.124 25/01/07,09:59:01,12,08,1, 11.9,1,1, -5.732, 10544.214, 425.964, 52894.083 25/01/07,09:59:01,13,08,1, 11.9,1,1, -5.732, 10544.204, 425.964, 52894.173 25/01/07,09:59:01,14,08,1, 11.9,1,1, -5.732, 10544.201, 425.932, 52894.118 25/01/07,09:59:01,15,08,1, 11.9,1,1, -5.732, 10544.191, 425.923, 52894.193 25/01/07,09:59:01,16,08,1, 11.9,1,1, -5.732, 10544.167, 425.909, 52894.100 25/01/07,09:59:01,17,08,1, 11.9,1,1, -5.732, 10544.176, 425.885, 52894.127 25/01/07,09:59:01,18,08,1, 11.9,1,1, -5.732, 10544.182, 425.874, 52894.103 25/01/07,09:59:01,19,08,1, 11.9,1,1, -5.732, 10544.162, 425.855, 52894.127 25/01/07,09:59:02,00,09,1, 11.9,1,1, -5.731, 10544.158, 425.855, 52894.127 25/01/07,09:59:02,01,09,1, 11.9,1,1, -5.731, 10544.152, 425.853, 52894.153 25/01/07,09:59:02,02,09,1, 11.9,1,1, -5.731, 10544.159, 425.815, 52894.058 25/01/07,09:59:02,03,09,1, 11.9,1,1, -5.731, 10544.152, 425.824, 52894.120 25/01/07,09:59:02,04,09,1, 11.9,1,1, -5.731, 10544.140, 425.783, 52894.109 25/01/07,09:59:02,05,09,1, 11.9,1,1, -5.731, 10544.139, 425.784, 52894.059 25/01/07,09:59:02,06,09,1, 11.9,1,1, -5.731, 10544.121, 425.763, 52894.080 25/01/07,09:59:02,07,09,1, 11.9,1,1, -5.731, 10544.119, 425.735, 52894.068 25/01/07,09:59:02,08,09,1, 11.9,1,1, -5.731, 10544.126, 425.717, 52894.065 25/01/07,09:59:02,09,09,1, 11.9,1,1, -5.731, 10544.112, 425.705, 52894.049 25/01/07,09:59:02,10,09,1, 11.9,1,1, -5.731, 10544.109, 425.705, 52894.105 25/01/07,09:59:02,11,09,1, 11.9,1,1, -5.731, 10544.106, 425.669, 52894.063 25/01/07,09:59:02,12,09,1, 11.9,1,1, -5.731, 10544.086, 425.676, 52894.053 25/01/07,09:59:02,13,09,1, 11.9,1,1, -5.731, 10544.080, 425.653, 52894.021 25/01/07,09:59:02,14,09,1, 11.9,1,1, -5.731, 10544.049, 425.631, 52894.082 25/01/07,09:59:02,15,09,1, 11.9,1,1, -5.731, 10544.050, 425.620, 52894.111 25/01/07,09:59:02,16,09,1, 11.9,1,1, -5.731, 10544.060, 425.601, 52894.015 25/01/07,09:59:02,17,09,1, 11.9,1,1, -5.731, 10544.028, 425.589, 52893.999 25/01/07,09:59:02,18,09,1, 11.9,1,1, -5.731, 10544.026, 425.582, 52894.054 25/01/07,09:59:02,19,09,1, 11.9,1,1, -5.731, 10543.985, 425.559, 52894.010 25/01/07,09:59:03,00,09,1, 11.8,1,1, -5.730, 10543.983, 425.559, 52894.010 25/01/07,09:59:03,01,09,1, 11.8,1,1, -5.730, 10544.036, 425.526, 52893.976 25/01/07,09:59:03,02,09,1, 11.8,1,1, -5.730, 10543.983, 425.524, 52894.055 25/01/07,09:59:03,03,09,1, 11.8,1,1, -5.730, 10543.987, 425.525, 52893.968 25/01/07,09:59:03,04,09,1, 11.8,1,1, -5.730, 10543.963, 425.513, 52894.071 25/01/07,09:59:03,05,09,1, 11.8,1,1, -5.730, 10543.974, 425.482, 52893.964 25/01/07,09:59:03,06,09,1, 11.8,1,1, -5.730, 10543.969, 425.457, 52893.981 25/01/07,09:59:03,07,09,1, 11.8,1,1, -5.730, 10543.957, 425.454, 52894.044 25/01/07,09:59:03,08,09,1, 11.8,1,1, -5.730, 10543.952, 425.438, 52893.968 25/01/07,09:59:03,09,09,1, 11.8,1,1, -5.730, 10543.935, 425.427, 52894.153 25/01/07,09:59:03,10,09,1, 11.8,1,1, -5.730, 10543.934, 425.397, 52893.933 25/01/07,09:59:03,11,09,1, 11.8,1,1, -5.730, 10543.929, 425.393, 52893.941 25/01/07,09:59:03,12,09,1, 11.8,1,1, -5.730, 10543.894, 425.365, 52894.069 25/01/07,09:59:03,13,09,1, 11.8,1,1, -5.730, 10543.887, 425.375, 52894.047 25/01/07,09:59:03,14,09,1, 11.8,1,1, -5.730, 10543.878, 425.335, 52894.049 25/01/07,09:59:03,15,09,1, 11.8,1,1, -5.730, 10543.848, 425.350, 52894.055 25/01/07,09:59:03,16,09,1, 11.8,1,1, -5.730, 10543.892, 425.291, 52894.047 25/01/07,09:59:03,17,09,1, 11.8,1,1, -5.730, 10543.883, 425.292, 52894.055 25/01/07,09:59:03,18,09,1, 11.8,1,1, -5.730, 10543.871, 425.267, 52894.045 25/01/07,09:59:03,19,09,1, 11.8,1,1, -5.730, 10543.868, 425.252, 52893.979 25/01/07,09:59:04,00,09,1, 11.9,1,1, -5.734, 10543.866, 425.252, 52893.979 25/01/07,09:59:04,01,09,1, 11.9,1,1, -5.734, 10543.829, 425.219, 52894.055 25/01/07,09:59:04,02,09,1, 11.9,1,1, -5.734, 10543.817, 425.192, 52894.096 25/01/07,09:59:04,03,09,1, 11.9,1,1, -5.734, 10543.813, 425.170, 52894.060 25/01/07,09:59:04,04,09,1, 11.9,1,1, -5.734, 10543.818, 425.184, 52893.959 25/01/07,09:59:04,05,09,1, 11.9,1,1, -5.734, 10543.796, 425.120, 52894.016 25/01/07,09:59:04,06,09,1, 11.9,1,1, -5.734, 10543.773, 425.092, 52893.935 25/01/07,09:59:04,07,09,1, 11.9,1,1, -5.734, 10543.750, 425.092, 52893.956 25/01/07,09:59:04,08,09,1, 11.9,1,1, -5.734, 10543.764, 425.067, 52894.050 25/01/07,09:59:04,09,09,1, 11.9,1,1, -5.734, 10543.777, 425.044, 52893.966 25/01/07,09:59:04,10,09,1, 11.9,1,1, -5.734, 10543.755, 425.042, 52894.009 25/01/07,09:59:04,11,09,1, 11.9,1,1, -5.734, 10543.746, 425.022, 52894.015 25/01/07,09:59:04,12,09,1, 11.9,1,1, -5.734, 10543.742, 424.998, 52893.872 25/01/07,09:59:04,13,09,1, 11.9,1,1, -5.734, 10543.740, 424.986, 52893.972 25/01/07,09:59:04,14,09,1, 11.9,1,1, -5.734, 10543.705, 424.973, 52893.994 25/01/07,09:59:04,15,09,1, 11.9,1,1, -5.734, 10543.689, 424.984, 52893.962 25/01/07,09:59:04,16,09,1, 11.9,1,1, -5.734, 10543.672, 424.919, 52893.958 25/01/07,09:59:04,17,09,1, 11.9,1,1, -5.734, 10543.654, 424.921, 52893.977 25/01/07,09:59:04,18,09,1, 11.9,1,1, -5.734, 10543.664, 424.930, 52893.982 25/01/07,09:59:04,19,09,1, 11.9,1,1, -5.734, 10543.623, 424.889, 52893.927 25/01/07,09:59:05,00,07,1, 11.9,1,1, -5.735, 10543.616, 424.889, 52893.927 25/01/07,09:59:05,01,07,1, 11.9,1,1, -5.735, 10543.630, 424.874, 52894.006 25/01/07,09:59:05,02,07,1, 11.9,1,1, -5.735, 10543.591, 424.860, 52893.937 25/01/07,09:59:05,03,07,1, 11.9,1,1, -5.735, 10543.604, 424.851, 52893.941 25/01/07,09:59:05,04,07,1, 11.9,1,1, -5.735, 10543.573, 424.825, 52893.924 25/01/07,09:59:05,05,07,1, 11.9,1,1, -5.735, 10543.558, 424.803, 52893.915 25/01/07,09:59:05,06,07,1, 11.9,1,1, -5.735, 10543.548, 424.799, 52893.977 25/01/07,09:59:05,07,07,1, 11.9,1,1, -5.735, 10543.570, 424.768, 52894.010 25/01/07,09:59:05,08,07,1, 11.9,1,1, -5.735, 10543.515, 424.740, 52893.937 25/01/07,09:59:05,09,07,1, 11.9,1,1, -5.735, 10543.532, 424.746, 52893.895 25/01/07,09:59:05,10,07,1, 11.9,1,1, -5.735, 10543.504, 424.748, 52893.907 25/01/07,09:59:05,11,07,1, 11.9,1,1, -5.735, 10543.504, 424.690, 52893.882 25/01/07,09:59:05,12,07,1, 11.9,1,1, -5.735, 10543.477, 424.706, 52893.890 25/01/07,09:59:05,13,07,1, 11.9,1,1, -5.735, 10543.495, 424.708, 52893.859 25/01/07,09:59:05,14,07,1, 11.9,1,1, -5.735, 10543.474, 424.699, 52893.908 25/01/07,09:59:05,15,07,1, 11.9,1,1, -5.735, 10543.473, 424.687, 52893.992 25/01/07,09:59:05,16,07,1, 11.9,1,1, -5.735, 10543.465, 424.647, 52893.897 25/01/07,09:59:05,17,07,1, 11.9,1,1, -5.735, 10543.440, 424.645, 52893.933 25/01/07,09:59:05,18,07,1, 11.9,1,1, -5.735, 10543.411, 424.627, 52893.961 25/01/07,09:59:05,19,07,1, 11.9,1,1, -5.735, 10543.417, 424.612, 52893.813 25/01/07,09:59:06,00,07,1, 11.9,1,1, -5.734, 10543.416, 424.612, 52893.813 25/01/07,09:59:06,01,07,1, 11.9,1,1, -5.734, 10543.390, 424.579, 52893.822 25/01/07,09:59:06,02,07,1, 11.9,1,1, -5.734, 10543.387, 424.559, 52893.777 25/01/07,09:59:06,03,07,1, 11.9,1,1, -5.734, 10543.376, 424.573, 52893.913 25/01/07,09:59:06,04,07,1, 11.9,1,1, -5.734, 10543.353, 424.520, 52893.878 25/01/07,09:59:06,05,07,1, 11.9,1,1, -5.734, 10543.343, 424.533, 52893.843 25/01/07,09:59:06,06,07,1, 11.9,1,1, -5.734, 10543.356, 424.533, 52893.902 25/01/07,09:59:06,07,07,1, 11.9,1,1, -5.734, 10543.338, 424.525, 52893.848 25/01/07,09:59:06,08,07,1, 11.9,1,1, -5.734, 10543.312, 424.485, 52893.927 25/01/07,09:59:06,09,07,1, 11.9,1,1, -5.734, 10543.315, 424.515, 52893.839 25/01/07,09:59:06,10,07,1, 11.9,1,1, -5.734, 10543.299, 424.488, 52893.895 25/01/07,09:59:06,11,07,1, 11.9,1,1, -5.734, 10543.315, 424.473, 52893.878 25/01/07,09:59:06,12,07,1, 11.9,1,1, -5.734, 10543.266, 424.464, 52893.854 25/01/07,09:59:06,13,07,1, 11.9,1,1, -5.734, 10543.275, 424.427, 52893.844 25/01/07,09:59:06,14,07,1, 11.9,1,1, -5.734, 10543.253, 424.418, 52893.871 25/01/07,09:59:06,15,07,1, 11.9,1,1, -5.734, 10543.248, 424.405, 52893.839 25/01/07,09:59:06,16,07,1, 11.9,1,1, -5.734, 10543.274, 424.374, 52893.816 25/01/07,09:59:06,17,07,1, 11.9,1,1, -5.734, 10543.235, 424.377, 52893.829 25/01/07,09:59:06,18,07,1, 11.9,1,1, -5.734, 10543.225, 424.342, 52893.757 25/01/07,09:59:06,19,07,1, 11.9,1,1, -5.734, 10543.260, 424.334, 52893.800 25/01/07,09:59:07,00,07,1, 11.9,1,1, -5.731, 10543.257, 424.334, 52893.800 25/01/07,09:59:07,01,07,1, 11.9,1,1, -5.731, 10543.224, 424.282, 52893.751 25/01/07,09:59:07,02,07,1, 11.9,1,1, -5.731, 10543.242, 424.268, 52893.792 25/01/07,09:59:07,03,07,1, 11.9,1,1, -5.731, 10543.238, 424.234, 52893.813 25/01/07,09:59:07,04,07,1, 11.9,1,1, -5.731, 10543.200, 424.268, 52893.814 25/01/07,09:59:07,05,07,1, 11.9,1,1, -5.731, 10543.183, 424.235, 52893.719 25/01/07,09:59:07,06,07,1, 11.9,1,1, -5.731, 10543.188, 424.211, 52893.706 25/01/07,09:59:07,07,07,1, 11.9,1,1, -5.731, 10543.194, 424.217, 52893.814 25/01/07,09:59:07,08,07,1, 11.9,1,1, -5.731, 10543.178, 424.200, 52893.699 25/01/07,09:59:07,09,07,1, 11.9,1,1, -5.731, 10543.164, 424.197, 52893.658 25/01/07,09:59:07,10,07,1, 11.9,1,1, -5.731, 10543.160, 424.183, 52893.736 25/01/07,09:59:07,11,07,1, 11.9,1,1, -5.731, 10543.121, 424.166, 52893.724 25/01/07,09:59:07,12,07,1, 11.9,1,1, -5.731, 10543.133, 424.115, 52893.454 25/01/07,09:59:07,13,07,1, 11.9,1,1, -5.731, 10543.123, 424.123, 52893.620 25/01/07,09:59:07,14,07,1, 11.9,1,1, -5.731, 10543.099, 424.152, 52893.640 25/01/07,09:59:07,15,07,1, 11.9,1,1, -5.731, 10543.109, 424.146, 52893.702 25/01/07,09:59:07,16,07,1, 11.9,1,1, -5.731, 10543.112, 424.117, 52893.711 25/01/07,09:59:07,17,07,1, 11.9,1,1, -5.731, 10543.091, 424.118, 52893.637 25/01/07,09:59:07,18,07,1, 11.9,1,1, -5.731, 10543.065, 424.112, 52893.618 25/01/07,09:59:07,19,07,1, 11.9,1,1, -5.731, 10543.057, 424.083, 52893.713 25/01/07,09:59:08,00,08,1, 11.9,1,1, -5.731, 10543.057, 424.083, 52893.713 25/01/07,09:59:08,01,08,1, 11.9,1,1, -5.731, 10543.033, 424.086, 52893.733 25/01/07,09:59:08,02,08,1, 11.9,1,1, -5.731, 10543.025, 424.073, 52893.709 25/01/07,09:59:08,03,08,1, 11.9,1,1, -5.731, 10543.032, 424.062, 52893.633 25/01/07,09:59:08,04,08,1, 11.9,1,1, -5.731, 10543.034, 424.052, 52893.642 25/01/07,09:59:08,05,08,1, 11.9,1,1, -5.731, 10543.015, 424.057, 52893.650 25/01/07,09:59:08,06,08,1, 11.9,1,1, -5.731, 10543.005, 424.041, 52893.622 25/01/07,09:59:08,07,08,1, 11.9,1,1, -5.731, 10542.993, 424.062, 52893.682 25/01/07,09:59:08,08,08,1, 11.9,1,1, -5.731, 10542.963, 424.047, 52893.630 25/01/07,09:59:08,09,08,1, 11.9,1,1, -5.731, 10542.990, 424.034, 52893.649 25/01/07,09:59:08,10,08,1, 11.9,1,1, -5.731, 10542.969, 424.019, 52893.625 25/01/07,09:59:08,11,08,1, 11.9,1,1, -5.731, 10542.979, 424.032, 52893.602 25/01/07,09:59:08,12,08,1, 11.9,1,1, -5.731, 10542.981, 424.014, 52893.598 25/01/07,09:59:08,13,08,1, 11.9,1,1, -5.731, 10542.969, 424.009, 52893.587 25/01/07,09:59:08,14,08,1, 11.9,1,1, -5.731, 10542.924, 424.020, 52893.630 25/01/07,09:59:08,15,08,1, 11.9,1,1, -5.731, 10542.885, 423.994, 52893.629 25/01/07,09:59:08,16,08,1, 11.9,1,1, -5.731, 10542.904, 423.976, 52893.621 25/01/07,09:59:08,17,08,1, 11.9,1,1, -5.731, 10542.904, 423.938, 52893.583 25/01/07,09:59:08,18,08,1, 11.9,1,1, -5.731, 10542.890, 423.984, 52893.639 25/01/07,09:59:08,19,08,1, 11.9,1,1, -5.731, 10542.898, 423.939, 52893.605 25/01/07,09:59:09,00,08,1, 12.0,1,1, -5.733, 10542.898, 423.939, 52893.605 25/01/07,09:59:09,01,08,1, 12.0,1,1, -5.733, 10542.875, 423.935, 52893.558 25/01/07,09:59:09,02,08,1, 12.0,1,1, -5.733, 10542.883, 423.926, 52893.584 25/01/07,09:59:09,03,08,1, 12.0,1,1, -5.733, 10542.892, 423.919, 52893.506 25/01/07,09:59:09,04,08,1, 12.0,1,1, -5.733, 10542.854, 423.940, 52893.582 25/01/07,09:59:09,05,08,1, 12.0,1,1, -5.733, 10542.885, 423.940, 52893.575 25/01/07,09:59:09,06,08,1, 12.0,1,1, -5.733, 10542.906, 423.926, 52893.499 25/01/07,09:59:09,07,08,1, 12.0,1,1, -5.733, 10542.879, 423.908, 52893.529 25/01/07,09:59:09,08,08,1, 12.0,1,1, -5.733, 10542.890, 423.922, 52893.554 25/01/07,09:59:09,09,08,1, 12.0,1,1, -5.733, 10542.860, 423.917, 52893.502 25/01/07,09:59:09,10,08,1, 12.0,1,1, -5.733, 10542.880, 423.890, 52893.503 25/01/07,09:59:09,11,08,1, 12.0,1,1, -5.733, 10542.895, 423.858, 52893.487 25/01/07,09:59:09,12,08,1, 12.0,1,1, -5.733, 10542.894, 423.896, 52893.524 25/01/07,09:59:09,13,08,1, 12.0,1,1, -5.733, 10542.889, 423.880, 52893.530 25/01/07,09:59:09,14,08,1, 12.0,1,1, -5.733, 10542.875, 423.864, 52893.458 25/01/07,09:59:09,15,08,1, 12.0,1,1, -5.733, 10542.878, 423.863, 52893.539 25/01/07,09:59:09,16,08,1, 12.0,1,1, -5.733, 10542.888, 423.861, 52893.377 25/01/07,09:59:09,17,08,1, 12.0,1,1, -5.733, 10542.895, 423.856, 52893.418 25/01/07,09:59:09,18,08,1, 12.0,1,1, -5.733, 10542.917, 423.857, 52893.449 25/01/07,09:59:09,19,08,1, 12.0,1,1, -5.733, 10542.904, 423.829, 52893.381 25/01/07,09:59:10,00,09,1, 11.9,1,1, -5.733, 10542.898, 423.829, 52893.381 25/01/07,09:59:10,01,09,1, 11.9,1,1, -5.733, 10542.896, 423.852, 52893.427 25/01/07,09:59:10,02,09,1, 11.9,1,1, -5.733, 10542.927, 423.821, 52893.327 25/01/07,09:59:10,03,09,1, 11.9,1,1, -5.733, 10542.921, 423.847, 52893.488 25/01/07,09:59:10,04,09,1, 11.9,1,1, -5.733, 10542.929, 423.835, 52893.407 25/01/07,09:59:10,05,09,1, 11.9,1,1, -5.733, 10542.913, 423.845, 52893.444 25/01/07,09:59:10,06,09,1, 11.9,1,1, -5.733, 10542.924, 423.801, 52893.323 25/01/07,09:59:10,07,09,1, 11.9,1,1, -5.733, 10542.921, 423.796, 52893.372 25/01/07,09:59:10,08,09,1, 11.9,1,1, -5.733, 10542.935, 423.793, 52893.301 25/01/07,09:59:10,09,09,1, 11.9,1,1, -5.733, 10542.946, 423.814, 52893.333 25/01/07,09:59:10,10,09,1, 11.9,1,1, -5.733, 10542.919, 423.811, 52893.408 25/01/07,09:59:10,11,09,1, 11.9,1,1, -5.733, 10542.936, 423.823, 52893.416 25/01/07,09:59:10,12,09,1, 11.9,1,1, -5.733, 10542.900, 423.840, 52893.396 25/01/07,09:59:10,13,09,1, 11.9,1,1, -5.733, 10542.927, 423.828, 52893.358 25/01/07,09:59:10,14,09,1, 11.9,1,1, -5.733, 10542.928, 423.824, 52893.353 25/01/07,09:59:10,15,09,1, 11.9,1,1, -5.733, 10542.932, 423.826, 52893.341 25/01/07,09:59:10,16,09,1, 11.9,1,1, -5.733, 10542.972, 423.819, 52893.317 25/01/07,09:59:10,17,09,1, 11.9,1,1, -5.733, 10542.936, 423.841, 52893.321 25/01/07,09:59:10,18,09,1, 11.9,1,1, -5.733, 10542.966, 423.828, 52893.346 25/01/07,09:59:10,19,09,1, 11.9,1,1, -5.733, 10542.968, 423.832, 52893.229 25/01/07,09:59:11,00,09,1, 11.9,1,1, -5.730, 10542.965, 423.832, 52893.229 25/01/07,09:59:11,01,09,1, 11.9,1,1, -5.730, 10542.976, 423.864, 52893.277 25/01/07,09:59:11,02,09,1, 11.9,1,1, -5.730, 10542.980, 423.868, 52893.288 25/01/07,09:59:11,03,09,1, 11.9,1,1, -5.730, 10542.975, 423.861, 52893.262 25/01/07,09:59:11,04,09,1, 11.9,1,1, -5.730, 10542.982, 423.884, 52893.330 25/01/07,09:59:11,05,09,1, 11.9,1,1, -5.730, 10543.001, 423.884, 52893.324 25/01/07,09:59:11,06,09,1, 11.9,1,1, -5.730, 10543.000, 423.911, 52893.288 25/01/07,09:59:11,07,09,1, 11.9,1,1, -5.730, 10542.983, 423.900, 52893.273 25/01/07,09:59:11,08,09,1, 11.9,1,1, -5.730, 10543.006, 423.889, 52893.151 25/01/07,09:59:11,09,09,1, 11.9,1,1, -5.730, 10543.020, 423.931, 52893.274 25/01/07,09:59:11,10,09,1, 11.9,1,1, -5.730, 10543.031, 423.959, 52893.381 25/01/07,09:59:11,11,09,1, 11.9,1,1, -5.730, 10543.024, 423.930, 52893.243 25/01/07,09:59:11,12,09,1, 11.9,1,1, -5.730, 10543.062, 423.960, 52893.267 25/01/07,09:59:11,13,09,1, 11.9,1,1, -5.730, 10543.022, 423.966, 52893.218 25/01/07,09:59:11,14,09,1, 11.9,1,1, -5.730, 10543.056, 423.981, 52893.212 25/01/07,09:59:11,15,09,1, 11.9,1,1, -5.730, 10543.100, 423.981, 52893.221 25/01/07,09:59:11,16,09,1, 11.9,1,1, -5.730, 10543.062, 424.016, 52893.290 25/01/07,09:59:11,17,09,1, 11.9,1,1, -5.730, 10543.086, 424.006, 52893.243 25/01/07,09:59:11,18,09,1, 11.9,1,1, -5.730, 10543.098, 424.005, 52893.229 25/01/07,09:59:11,19,09,1, 11.9,1,1, -5.730, 10543.122, 424.012, 52893.201 25/01/07,09:59:12,00,09,1, 11.9,1,1, -5.731, 10543.115, 424.012, 52893.201 25/01/07,09:59:12,01,09,1, 11.9,1,1, -5.731, 10543.139, 424.042, 52893.171 25/01/07,09:59:12,02,09,1, 11.9,1,1, -5.731, 10543.170, 424.055, 52893.240 25/01/07,09:59:12,03,09,1, 11.9,1,1, -5.731, 10543.166, 424.061, 52893.251 25/01/07,09:59:12,04,09,1, 11.9,1,1, -5.731, 10543.159, 424.094, 52893.180 25/01/07,09:59:12,05,09,1, 11.9,1,1, -5.731, 10543.179, 424.108, 52893.265 25/01/07,09:59:12,06,09,1, 11.9,1,1, -5.731, 10543.192, 424.120, 52893.186 25/01/07,09:59:12,07,09,1, 11.9,1,1, -5.731, 10543.218, 424.101, 52893.189 25/01/07,09:59:12,08,09,1, 11.9,1,1, -5.731, 10543.225, 424.157, 52893.215 25/01/07,09:59:12,09,09,1, 11.9,1,1, -5.731, 10543.229, 424.121, 52893.147 25/01/07,09:59:12,10,09,1, 11.9,1,1, -5.731, 10543.260, 424.152, 52893.189 25/01/07,09:59:12,11,09,1, 11.9,1,1, -5.731, 10543.259, 424.176, 52893.219 25/01/07,09:59:12,12,09,1, 11.9,1,1, -5.731, 10543.281, 424.200, 52893.215 25/01/07,09:59:12,13,09,1, 11.9,1,1, -5.731, 10543.300, 424.204, 52893.195 25/01/07,09:59:12,14,09,1, 11.9,1,1, -5.731, 10543.295, 424.204, 52893.203 25/01/07,09:59:12,15,09,1, 11.9,1,1, -5.731, 10543.341, 424.241, 52893.259 25/01/07,09:59:12,16,09,1, 11.9,1,1, -5.731, 10543.323, 424.221, 52893.168 25/01/07,09:59:12,17,09,1, 11.9,1,1, -5.731, 10543.364, 424.251, 52893.184 25/01/07,09:59:12,18,09,1, 11.9,1,1, -5.731, 10543.363, 424.250, 52893.179 25/01/07,09:59:12,19,09,1, 11.9,1,1, -5.731, 10543.381, 424.254, 52893.178 25/01/07,09:59:13,00,09,1, 11.9,1,1, -5.729, 10543.374, 424.254, 52893.178 25/01/07,09:59:13,01,09,1, 11.9,1,1, -5.729, 10543.401, 424.302, 52893.204 25/01/07,09:59:13,02,09,1, 11.9,1,1, -5.729, 10543.422, 424.307, 52893.252 25/01/07,09:59:13,03,09,1, 11.9,1,1, -5.729, 10543.437, 424.330, 52893.191 25/01/07,09:59:13,04,09,1, 11.9,1,1, -5.729, 10543.472, 424.338, 52893.220 25/01/07,09:59:13,05,09,1, 11.9,1,1, -5.729, 10543.458, 424.356, 52893.227 25/01/07,09:59:13,06,09,1, 11.9,1,1, -5.729, 10543.502, 424.382, 52893.224 25/01/07,09:59:13,07,09,1, 11.9,1,1, -5.729, 10543.543, 424.392, 52893.212 25/01/07,09:59:13,08,09,1, 11.9,1,1, -5.729, 10543.547, 424.423, 52893.250 25/01/07,09:59:13,09,09,1, 11.9,1,1, -5.729, 10543.574, 424.460, 52893.229 25/01/07,09:59:13,10,09,1, 11.9,1,1, -5.729, 10543.593, 424.465, 52893.239 25/01/07,09:59:13,11,09,1, 11.9,1,1, -5.729, 10543.612, 424.462, 52893.194 25/01/07,09:59:13,12,09,1, 11.9,1,1, -5.729, 10543.638, 424.480, 52893.244 25/01/07,09:59:13,13,09,1, 11.9,1,1, -5.729, 10543.668, 424.515, 52893.288 25/01/07,09:59:13,14,09,1, 11.9,1,1, -5.729, 10543.706, 424.484, 52893.256 25/01/07,09:59:13,15,09,1, 11.9,1,1, -5.729, 10543.693, 424.506, 52893.220 25/01/07,09:59:13,16,09,1, 11.9,1,1, -5.729, 10543.726, 424.528, 52893.280 25/01/07,09:59:13,17,09,1, 11.9,1,1, -5.729, 10543.741, 424.555, 52893.238 25/01/07,09:59:13,18,09,1, 11.9,1,1, -5.729, 10543.767, 424.528, 52893.219 25/01/07,09:59:13,19,09,1, 11.9,1,1, -5.729, 10543.804, 424.558, 52893.213 25/01/07,09:59:14,00,09,1, 12.0,1,1, -5.729, 10543.799, 424.558, 52893.213 25/01/07,09:59:14,01,09,1, 12.0,1,1, -5.729, 10543.843, 424.560, 52893.255 25/01/07,09:59:14,02,09,1, 12.0,1,1, -5.729, 10543.871, 424.606, 52893.246 25/01/07,09:59:14,03,09,1, 12.0,1,1, -5.729, 10543.883, 424.624, 52893.259 25/01/07,09:59:14,04,09,1, 12.0,1,1, -5.729, 10543.899, 424.619, 52893.295 25/01/07,09:59:14,05,09,1, 12.0,1,1, -5.729, 10543.936, 424.639, 52893.261 25/01/07,09:59:14,06,09,1, 12.0,1,1, -5.729, 10543.936, 424.627, 52893.241 25/01/07,09:59:14,07,09,1, 12.0,1,1, -5.729, 10543.964, 424.657, 52893.221 25/01/07,09:59:14,08,09,1, 12.0,1,1, -5.729, 10543.997, 424.655, 52893.223 25/01/07,09:59:14,09,09,1, 12.0,1,1, -5.729, 10544.000, 424.692, 52893.301 25/01/07,09:59:14,10,09,1, 12.0,1,1, -5.729, 10544.020, 424.698, 52893.284 25/01/07,09:59:14,11,09,1, 12.0,1,1, -5.729, 10544.044, 424.696, 52893.254 25/01/07,09:59:14,12,09,1, 12.0,1,1, -5.729, 10544.076, 424.740, 52893.325 25/01/07,09:59:14,13,09,1, 12.0,1,1, -5.729, 10544.094, 424.737, 52893.339 25/01/07,09:59:14,14,09,1, 12.0,1,1, -5.729, 10544.103, 424.756, 52893.300 25/01/07,09:59:14,15,09,1, 12.0,1,1, -5.729, 10544.130, 424.776, 52893.314 25/01/07,09:59:14,16,09,1, 12.0,1,1, -5.729, 10544.153, 424.821, 52893.290 25/01/07,09:59:14,17,09,1, 12.0,1,1, -5.729, 10544.146, 424.826, 52893.363 25/01/07,09:59:14,18,09,1, 12.0,1,1, -5.729, 10544.191, 424.857, 52893.335 25/01/07,09:59:14,19,09,1, 12.0,1,1, -5.729, 10544.219, 424.857, 52893.292 25/01/07,09:59:15,00,08,1, 11.9,1,1, -5.730, 10544.217, 424.857, 52893.292 25/01/07,09:59:15,01,08,1, 11.9,1,1, -5.730, 10544.251, 424.894, 52893.306 25/01/07,09:59:15,02,08,1, 11.9,1,1, -5.730, 10544.252, 424.915, 52893.348 25/01/07,09:59:15,03,08,1, 11.9,1,1, -5.730, 10544.285, 424.932, 52893.359 25/01/07,09:59:15,04,08,1, 11.9,1,1, -5.730, 10544.289, 424.934, 52893.319 25/01/07,09:59:15,05,08,1, 11.9,1,1, -5.730, 10544.313, 424.974, 52893.330 25/01/07,09:59:15,06,08,1, 11.9,1,1, -5.730, 10544.347, 424.991, 52893.329 25/01/07,09:59:15,07,08,1, 11.9,1,1, -5.730, 10544.402, 425.002, 52893.366 25/01/07,09:59:15,08,08,1, 11.9,1,1, -5.730, 10544.407, 425.025, 52893.321 25/01/07,09:59:15,09,08,1, 11.9,1,1, -5.730, 10544.412, 425.060, 52893.320 25/01/07,09:59:15,10,08,1, 11.9,1,1, -5.730, 10544.449, 425.067, 52893.326 25/01/07,09:59:15,11,08,1, 11.9,1,1, -5.730, 10544.477, 425.100, 52893.327 25/01/07,09:59:15,12,08,1, 11.9,1,1, -5.730, 10544.458, 425.119, 52893.368 25/01/07,09:59:15,13,08,1, 11.9,1,1, -5.730, 10544.510, 425.161, 52893.363 25/01/07,09:59:15,14,08,1, 11.9,1,1, -5.730, 10544.544, 425.145, 52893.331 25/01/07,09:59:15,15,08,1, 11.9,1,1, -5.730, 10544.549, 425.182, 52893.346 25/01/07,09:59:15,16,08,1, 11.9,1,1, -5.730, 10544.563, 425.176, 52893.235 25/01/07,09:59:15,17,08,1, 11.9,1,1, -5.730, 10544.590, 425.229, 52893.346 25/01/07,09:59:15,18,08,1, 11.9,1,1, -5.730, 10544.614, 425.264, 52893.343 25/01/07,09:59:15,19,08,1, 11.9,1,1, -5.730, 10544.657, 425.280, 52893.366 25/01/07,09:59:16,00,08,1, 11.8,1,1, -5.731, 10544.651, 425.280, 52893.366 25/01/07,09:59:16,01,08,1, 11.8,1,1, -5.731, 10544.728, 425.335, 52893.329 25/01/07,09:59:16,02,08,1, 11.8,1,1, -5.731, 10544.713, 425.366, 52893.425 25/01/07,09:59:16,03,08,1, 11.8,1,1, -5.731, 10544.727, 425.387, 52893.436 25/01/07,09:59:16,04,08,1, 11.8,1,1, -5.731, 10544.768, 425.372, 52893.409 25/01/07,09:59:16,05,08,1, 11.8,1,1, -5.731, 10544.801, 425.401, 52893.332 25/01/07,09:59:16,06,08,1, 11.8,1,1, -5.731, 10544.813, 425.451, 52893.437 25/01/07,09:59:16,07,08,1, 11.8,1,1, -5.731, 10544.818, 425.483, 52893.398 25/01/07,09:59:16,08,08,1, 11.8,1,1, -5.731, 10544.859, 425.494, 52893.412 25/01/07,09:59:16,09,08,1, 11.8,1,1, -5.731, 10544.885, 425.525, 52893.466 25/01/07,09:59:16,10,08,1, 11.8,1,1, -5.731, 10544.899, 425.539, 52893.449 25/01/07,09:59:16,11,08,1, 11.8,1,1, -5.731, 10544.907, 425.590, 52893.399 25/01/07,09:59:16,12,08,1, 11.8,1,1, -5.731, 10544.947, 425.577, 52893.434 25/01/07,09:59:16,13,08,1, 11.8,1,1, -5.731, 10544.937, 425.621, 52893.441 25/01/07,09:59:16,14,08,1, 11.8,1,1, -5.731, 10544.976, 425.653, 52893.471 25/01/07,09:59:16,15,08,1, 11.8,1,1, -5.731, 10544.998, 425.650, 52893.483 25/01/07,09:59:16,16,08,1, 11.8,1,1, -5.731, 10545.017, 425.702, 52893.478 25/01/07,09:59:16,17,08,1, 11.8,1,1, -5.731, 10545.015, 425.704, 52893.477 25/01/07,09:59:16,18,08,1, 11.8,1,1, -5.731, 10545.064, 425.742, 52893.456 25/01/07,09:59:16,19,08,1, 11.8,1,1, -5.731, 10545.092, 425.767, 52893.473 25/01/07,09:59:17,00,07,1, 12.0,1,1, -5.730, 10545.084, 425.767, 52893.473 25/01/07,09:59:17,01,07,1, 12.0,1,1, -5.730, 10545.133, 425.839, 52893.479 25/01/07,09:59:17,02,07,1, 12.0,1,1, -5.730, 10545.152, 425.843, 52893.562 25/01/07,09:59:17,03,07,1, 12.0,1,1, -5.730, 10545.149, 425.860, 52893.542 25/01/07,09:59:17,04,07,1, 12.0,1,1, -5.730, 10545.187, 425.877, 52893.469 25/01/07,09:59:17,05,07,1, 12.0,1,1, -5.730, 10545.200, 425.903, 52893.512 25/01/07,09:59:17,06,07,1, 12.0,1,1, -5.730, 10545.209, 425.929, 52893.508 25/01/07,09:59:17,07,07,1, 12.0,1,1, -5.730, 10545.225, 425.985, 52893.522 25/01/07,09:59:17,08,07,1, 12.0,1,1, -5.730, 10545.271, 426.010, 52893.602 25/01/07,09:59:17,09,07,1, 12.0,1,1, -5.730, 10545.273, 426.028, 52893.605 25/01/07,09:59:17,10,07,1, 12.0,1,1, -5.730, 10545.299, 426.052, 52893.577 25/01/07,09:59:17,11,07,1, 12.0,1,1, -5.730, 10545.317, 426.078, 52893.560 25/01/07,09:59:17,12,07,1, 12.0,1,1, -5.730, 10545.333, 426.088, 52893.568 25/01/07,09:59:17,13,07,1, 12.0,1,1, -5.730, 10545.375, 426.113, 52893.543 25/01/07,09:59:17,14,07,1, 12.0,1,1, -5.730, 10545.373, 426.142, 52893.576 25/01/07,09:59:17,15,07,1, 12.0,1,1, -5.730, 10545.336, 426.136, 52893.614 25/01/07,09:59:17,16,07,1, 12.0,1,1, -5.730, 10545.378, 426.187, 52893.642 25/01/07,09:59:17,17,07,1, 12.0,1,1, -5.730, 10545.396, 426.213, 52893.629 25/01/07,09:59:17,18,07,1, 12.0,1,1, -5.730, 10545.404, 426.236, 52893.739 25/01/07,09:59:17,19,07,1, 12.0,1,1, -5.730, 10545.418, 426.282, 52893.618 25/01/07,09:59:18,00,08,1, 11.9,1,1, -5.734, 10545.410, 426.282, 52893.618 25/01/07,09:59:18,01,08,1, 11.9,1,1, -5.734, 10545.453, 426.338, 52893.685 25/01/07,09:59:18,02,08,1, 11.9,1,1, -5.734, 10545.474, 426.358, 52893.674 25/01/07,09:59:18,03,08,1, 11.9,1,1, -5.734, 10545.478, 426.379, 52893.642 25/01/07,09:59:18,04,08,1, 11.9,1,1, -5.734, 10545.495, 426.387, 52893.701 25/01/07,09:59:18,05,08,1, 11.9,1,1, -5.734, 10545.530, 426.426, 52893.719 25/01/07,09:59:18,06,08,1, 11.9,1,1, -5.734, 10545.543, 426.446, 52893.747 25/01/07,09:59:18,07,08,1, 11.9,1,1, -5.734, 10545.546, 426.469, 52893.738 25/01/07,09:59:18,08,08,1, 11.9,1,1, -5.734, 10545.577, 426.491, 52893.737 25/01/07,09:59:18,09,08,1, 11.9,1,1, -5.734, 10545.588, 426.506, 52893.702 25/01/07,09:59:18,10,08,1, 11.9,1,1, -5.734, 10545.592, 426.547, 52893.743 25/01/07,09:59:18,11,08,1, 11.9,1,1, -5.734, 10545.617, 426.567, 52893.733 25/01/07,09:59:18,12,08,1, 11.9,1,1, -5.734, 10545.614, 426.585, 52893.656 25/01/07,09:59:18,13,08,1, 11.9,1,1, -5.734, 10545.642, 426.587, 52893.708 25/01/07,09:59:18,14,08,1, 11.9,1,1, -5.734, 10545.671, 426.608, 52893.689 25/01/07,09:59:18,15,08,1, 11.9,1,1, -5.734, 10545.668, 426.652, 52893.799 25/01/07,09:59:18,16,08,1, 11.9,1,1, -5.734, 10545.720, 426.663, 52893.726 25/01/07,09:59:18,17,08,1, 11.9,1,1, -5.734, 10545.709, 426.697, 52893.712 25/01/07,09:59:18,18,08,1, 11.9,1,1, -5.734, 10545.725, 426.727, 52893.821 25/01/07,09:59:18,19,08,1, 11.9,1,1, -5.734, 10545.733, 426.752, 52893.874 25/01/07,09:59:19,00,07,1, 11.9,1,1, -5.734, 10545.727, 426.752, 52893.874 25/01/07,09:59:19,01,07,1, 11.9,1,1, -5.734, 10545.785, 426.789, 52893.886 25/01/07,09:59:19,02,07,1, 11.9,1,1, -5.734, 10545.784, 426.818, 52893.789 25/01/07,09:59:19,03,07,1, 11.9,1,1, -5.734, 10545.811, 426.820, 52893.788 25/01/07,09:59:19,04,07,1, 11.9,1,1, -5.734, 10545.841, 426.849, 52893.845 25/01/07,09:59:19,05,07,1, 11.9,1,1, -5.734, 10545.832, 426.911, 52893.812 25/01/07,09:59:19,06,07,1, 11.9,1,1, -5.734, 10545.850, 426.908, 52893.866 25/01/07,09:59:19,07,07,1, 11.9,1,1, -5.734, 10545.861, 426.939, 52893.856 25/01/07,09:59:19,08,07,1, 11.9,1,1, -5.734, 10545.870, 426.947, 52893.926 25/01/07,09:59:19,09,07,1, 11.9,1,1, -5.734, 10545.888, 426.993, 52893.953 25/01/07,09:59:19,10,07,1, 11.9,1,1, -5.734, 10545.916, 427.004, 52893.950 25/01/07,09:59:19,11,07,1, 11.9,1,1, -5.734, 10545.935, 427.034, 52893.951 25/01/07,09:59:19,12,07,1, 11.9,1,1, -5.734, 10545.929, 427.046, 52893.905 25/01/07,09:59:19,13,07,1, 11.9,1,1, -5.734, 10545.965, 427.074, 52893.899 25/01/07,09:59:19,14,07,1, 11.9,1,1, -5.734, 10545.990, 427.102, 52893.919 25/01/07,09:59:19,15,07,1, 11.9,1,1, -5.734, 10545.996, 427.136, 52893.886 25/01/07,09:59:19,16,07,1, 11.9,1,1, -5.734, 10545.993, 427.143, 52893.919 25/01/07,09:59:19,17,07,1, 11.9,1,1, -5.734, 10546.017, 427.150, 52893.908 25/01/07,09:59:19,18,07,1, 11.9,1,1, -5.734, 10546.022, 427.197, 52893.907 25/01/07,09:59:19,19,07,1, 11.9,1,1, -5.734, 10546.055, 427.208, 52893.970 25/01/07,09:59:20,00,08,1, 11.9,1,1, -5.730, 10546.052, 427.208, 52893.970 25/01/07,09:59:20,01,08,1, 11.9,1,1, -5.730, 10546.067, 427.268, 52893.996 25/01/07,09:59:20,02,08,1, 11.9,1,1, -5.730, 10546.074, 427.283, 52894.009 25/01/07,09:59:20,03,08,1, 11.9,1,1, -5.730, 10546.096, 427.301, 52894.027 25/01/07,09:59:20,04,08,1, 11.9,1,1, -5.730, 10546.126, 427.335, 52894.048 25/01/07,09:59:20,05,08,1, 11.9,1,1, -5.730, 10546.110, 427.346, 52894.010 25/01/07,09:59:20,06,08,1, 11.9,1,1, -5.730, 10546.135, 427.371, 52894.039 25/01/07,09:59:20,07,08,1, 11.9,1,1, -5.730, 10546.143, 427.380, 52894.018 25/01/07,09:59:20,08,08,1, 11.9,1,1, -5.730, 10546.189, 427.401, 52894.068 25/01/07,09:59:20,09,08,1, 11.9,1,1, -5.730, 10546.197, 427.429, 52894.061 25/01/07,09:59:20,10,08,1, 11.9,1,1, -5.730, 10546.218, 427.433, 52894.036 25/01/07,09:59:20,11,08,1, 11.9,1,1, -5.730, 10546.230, 427.458, 52894.061 25/01/07,09:59:20,12,08,1, 11.9,1,1, -5.730, 10546.228, 427.470, 52894.075 25/01/07,09:59:20,13,08,1, 11.9,1,1, -5.730, 10546.257, 427.488, 52894.048 25/01/07,09:59:20,14,08,1, 11.9,1,1, -5.730, 10546.249, 427.522, 52894.061 25/01/07,09:59:20,15,08,1, 11.9,1,1, -5.730, 10546.297, 427.527, 52894.069 25/01/07,09:59:20,16,08,1, 11.9,1,1, -5.730, 10546.288, 427.569, 52894.114 25/01/07,09:59:20,17,08,1, 11.9,1,1, -5.730, 10546.287, 427.577, 52894.127 25/01/07,09:59:20,18,08,1, 11.9,1,1, -5.730, 10546.295, 427.586, 52894.112 25/01/07,09:59:20,19,08,1, 11.9,1,1, -5.730, 10546.303, 427.611, 52894.161 25/01/07,09:59:21,00,08,1, 11.9,1,1, -5.728, 10546.303, 427.611, 52894.161 25/01/07,09:59:21,01,08,1, 11.9,1,1, -5.728, 10546.317, 427.651, 52894.125 25/01/07,09:59:21,02,08,1, 11.9,1,1, -5.728, 10546.352, 427.651, 52894.221 25/01/07,09:59:21,03,08,1, 11.9,1,1, -5.728, 10546.354, 427.688, 52894.145 25/01/07,09:59:21,04,08,1, 11.9,1,1, -5.728, 10546.357, 427.715, 52894.164 25/01/07,09:59:21,05,08,1, 11.9,1,1, -5.728, 10546.386, 427.721, 52894.168 25/01/07,09:59:21,06,08,1, 11.9,1,1, -5.728, 10546.384, 427.743, 52894.203 25/01/07,09:59:21,07,08,1, 11.9,1,1, -5.728, 10546.389, 427.754, 52894.207 25/01/07,09:59:21,08,08,1, 11.9,1,1, -5.728, 10546.426, 427.774, 52894.176 25/01/07,09:59:21,09,08,1, 11.9,1,1, -5.728, 10546.429, 427.799, 52894.186 25/01/07,09:59:21,10,08,1, 11.9,1,1, -5.728, 10546.432, 427.790, 52894.202 25/01/07,09:59:21,11,08,1, 11.9,1,1, -5.728, 10546.455, 427.799, 52894.181 25/01/07,09:59:21,12,08,1, 11.9,1,1, -5.728, 10546.458, 427.833, 52894.177 25/01/07,09:59:21,13,08,1, 11.9,1,1, -5.728, 10546.484, 427.860, 52894.296 25/01/07,09:59:21,14,08,1, 11.9,1,1, -5.728, 10546.479, 427.857, 52894.272 25/01/07,09:59:21,15,08,1, 11.9,1,1, -5.728, 10546.480, 427.859, 52894.201 25/01/07,09:59:21,16,08,1, 11.9,1,1, -5.728, 10546.492, 427.877, 52894.240 25/01/07,09:59:21,17,08,1, 11.9,1,1, -5.728, 10546.502, 427.892, 52894.274 25/01/07,09:59:21,18,08,1, 11.9,1,1, -5.728, 10546.497, 427.905, 52894.294 25/01/07,09:59:21,19,08,1, 11.9,1,1, -5.728, 10546.516, 427.921, 52894.344 25/01/07,09:59:22,00,08,1, 11.9,1,1, -5.731, 10546.511, 427.921, 52894.344 25/01/07,09:59:22,01,08,1, 11.9,1,1, -5.731, 10546.519, 427.942, 52894.350 25/01/07,09:59:22,02,08,1, 11.9,1,1, -5.731, 10546.537, 427.939, 52894.323 25/01/07,09:59:22,03,08,1, 11.9,1,1, -5.731, 10546.538, 427.950, 52894.206 25/01/07,09:59:22,04,08,1, 11.9,1,1, -5.731, 10546.530, 427.972, 52894.344 25/01/07,09:59:22,05,08,1, 11.9,1,1, -5.731, 10546.566, 427.965, 52894.196 25/01/07,09:59:22,06,08,1, 11.9,1,1, -5.731, 10546.554, 427.977, 52894.343 25/01/07,09:59:22,07,08,1, 11.9,1,1, -5.731, 10546.563, 427.986, 52894.338 25/01/07,09:59:22,08,08,1, 11.9,1,1, -5.731, 10546.569, 428.029, 52894.305 25/01/07,09:59:22,09,08,1, 11.9,1,1, -5.731, 10546.567, 428.038, 52894.344 25/01/07,09:59:22,10,08,1, 11.9,1,1, -5.731, 10546.574, 428.016, 52894.369 25/01/07,09:59:22,11,08,1, 11.9,1,1, -5.731, 10546.566, 428.043, 52894.289 25/01/07,09:59:22,12,08,1, 11.9,1,1, -5.731, 10546.566, 428.041, 52894.325 25/01/07,09:59:22,13,08,1, 11.9,1,1, -5.731, 10546.583, 428.044, 52894.339 25/01/07,09:59:22,14,08,1, 11.9,1,1, -5.731, 10546.581, 428.054, 52894.424 25/01/07,09:59:22,15,08,1, 11.9,1,1, -5.731, 10546.611, 428.077, 52894.360 25/01/07,09:59:22,16,08,1, 11.9,1,1, -5.731, 10546.581, 428.080, 52894.391 25/01/07,09:59:22,17,08,1, 11.9,1,1, -5.731, 10546.603, 428.108, 52894.388 25/01/07,09:59:22,18,08,1, 11.9,1,1, -5.731, 10546.599, 428.108, 52894.378 25/01/07,09:59:22,19,08,1, 11.9,1,1, -5.731, 10546.603, 428.128, 52894.383 25/01/07,09:59:23,00,09,1, 11.9,1,1, -5.732, 10546.595, 428.128, 52894.383 25/01/07,09:59:23,01,09,1, 11.9,1,1, -5.732, 10546.629, 428.119, 52894.405 25/01/07,09:59:23,02,09,1, 11.9,1,1, -5.732, 10546.620, 428.136, 52894.409 25/01/07,09:59:23,03,09,1, 11.9,1,1, -5.732, 10546.636, 428.158, 52894.447 25/01/07,09:59:23,04,09,1, 11.9,1,1, -5.732, 10546.623, 428.172, 52894.491 25/01/07,09:59:23,05,09,1, 11.9,1,1, -5.732, 10546.650, 428.171, 52894.440 25/01/07,09:59:23,06,09,1, 11.9,1,1, -5.732, 10546.621, 428.169, 52894.486 25/01/07,09:59:23,07,09,1, 11.9,1,1, -5.732, 10546.642, 428.196, 52894.482 25/01/07,09:59:23,08,09,1, 11.9,1,1, -5.732, 10546.650, 428.189, 52894.460 25/01/07,09:59:23,09,09,1, 11.9,1,1, -5.732, 10546.640, 428.201, 52894.471 25/01/07,09:59:23,10,09,1, 11.9,1,1, -5.732, 10546.653, 428.205, 52894.466 25/01/07,09:59:23,11,09,1, 11.9,1,1, -5.732, 10546.626, 428.217, 52894.585 25/01/07,09:59:23,12,09,1, 11.9,1,1, -5.732, 10546.630, 428.235, 52894.433 25/01/07,09:59:23,13,09,1, 11.9,1,1, -5.732, 10546.638, 428.233, 52894.447 25/01/07,09:59:23,14,09,1, 11.9,1,1, -5.732, 10546.650, 428.245, 52894.438 25/01/07,09:59:23,15,09,1, 11.9,1,1, -5.732, 10546.679, 428.263, 52894.474 25/01/07,09:59:23,16,09,1, 11.9,1,1, -5.732, 10546.665, 428.250, 52894.471 25/01/07,09:59:23,17,09,1, 11.9,1,1, -5.732, 10546.682, 428.255, 52894.499 25/01/07,09:59:23,18,09,1, 11.9,1,1, -5.732, 10546.671, 428.269, 52894.460 25/01/07,09:59:23,19,09,1, 11.9,1,1, -5.732, 10546.668, 428.259, 52894.499 25/01/07,09:59:24,00,09,1, 12.0,1,1, -5.729, 10546.662, 428.259, 52894.499 25/01/07,09:59:24,01,09,1, 12.0,1,1, -5.729, 10546.696, 428.264, 52894.440 25/01/07,09:59:24,02,09,1, 12.0,1,1, -5.729, 10546.687, 428.284, 52894.548 25/01/07,09:59:24,03,09,1, 12.0,1,1, -5.729, 10546.713, 428.274, 52894.512 25/01/07,09:59:24,04,09,1, 12.0,1,1, -5.729, 10546.681, 428.287, 52894.545 25/01/07,09:59:24,05,09,1, 12.0,1,1, -5.729, 10546.713, 428.255, 52894.539 25/01/07,09:59:24,06,09,1, 12.0,1,1, -5.729, 10546.707, 428.297, 52894.544 25/01/07,09:59:24,07,09,1, 12.0,1,1, -5.729, 10546.717, 428.312, 52894.683 25/01/07,09:59:24,08,09,1, 12.0,1,1, -5.729, 10546.693, 428.296, 52894.580 25/01/07,09:59:24,09,09,1, 12.0,1,1, -5.729, 10546.698, 428.290, 52894.544 25/01/07,09:59:24,10,09,1, 12.0,1,1, -5.729, 10546.705, 428.280, 52894.545 25/01/07,09:59:24,11,09,1, 12.0,1,1, -5.729, 10546.712, 428.314, 52894.545 25/01/07,09:59:24,12,09,1, 12.0,1,1, -5.729, 10546.702, 428.293, 52894.607 25/01/07,09:59:24,13,09,1, 12.0,1,1, -5.729, 10546.700, 428.287, 52894.613 25/01/07,09:59:24,14,09,1, 12.0,1,1, -5.729, 10546.700, 428.285, 52894.572 25/01/07,09:59:24,15,09,1, 12.0,1,1, -5.729, 10546.721, 428.310, 52894.593 25/01/07,09:59:24,16,09,1, 12.0,1,1, -5.729, 10546.686, 428.265, 52894.553 25/01/07,09:59:24,17,09,1, 12.0,1,1, -5.729, 10546.713, 428.296, 52894.548 25/01/07,09:59:24,18,09,1, 12.0,1,1, -5.729, 10546.705, 428.311, 52894.653 25/01/07,09:59:24,19,09,1, 12.0,1,1, -5.729, 10546.703, 428.289, 52894.576 25/01/07,09:59:25,00,09,1, 11.9,1,1, -5.729, 10546.695, 428.289, 52894.576 25/01/07,09:59:25,01,09,1, 11.9,1,1, -5.729, 10546.683, 428.296, 52894.631 25/01/07,09:59:25,02,09,1, 11.9,1,1, -5.729, 10546.681, 428.284, 52894.511 25/01/07,09:59:25,03,09,1, 11.9,1,1, -5.729, 10546.668, 428.273, 52894.589 25/01/07,09:59:25,04,09,1, 11.9,1,1, -5.729, 10546.669, 428.292, 52894.566 25/01/07,09:59:25,05,09,1, 11.9,1,1, -5.729, 10546.656, 428.274, 52894.610 25/01/07,09:59:25,06,09,1, 11.9,1,1, -5.729, 10546.679, 428.263, 52894.605 25/01/07,09:59:25,07,09,1, 11.9,1,1, -5.729, 10546.678, 428.257, 52894.604 25/01/07,09:59:25,08,09,1, 11.9,1,1, -5.729, 10546.664, 428.278, 52894.620 25/01/07,09:59:25,09,09,1, 11.9,1,1, -5.729, 10546.633, 428.253, 52894.588 25/01/07,09:59:25,10,09,1, 11.9,1,1, -5.729, 10546.642, 428.253, 52894.601 25/01/07,09:59:25,11,09,1, 11.9,1,1, -5.729, 10546.639, 428.221, 52894.624 25/01/07,09:59:25,12,09,1, 11.9,1,1, -5.729, 10546.648, 428.219, 52894.611 25/01/07,09:59:25,13,09,1, 11.9,1,1, -5.729, 10546.613, 428.211, 52894.628 25/01/07,09:59:25,14,09,1, 11.9,1,1, -5.729, 10546.611, 428.227, 52894.643 25/01/07,09:59:25,15,09,1, 11.9,1,1, -5.729, 10546.609, 428.217, 52894.645 25/01/07,09:59:25,16,09,1, 11.9,1,1, -5.729, 10546.593, 428.189, 52894.625 25/01/07,09:59:25,17,09,1, 11.9,1,1, -5.729, 10546.579, 428.194, 52894.599 25/01/07,09:59:25,18,09,1, 11.9,1,1, -5.729, 10546.556, 428.199, 52894.625 25/01/07,09:59:25,19,09,1, 11.9,1,1, -5.729, 10546.580, 428.189, 52894.638 25/01/07,09:59:26,00,09,1, 11.9,1,1, -5.730, 10546.578, 428.189, 52894.638 25/01/07,09:59:26,01,09,1, 11.9,1,1, -5.730, 10546.571, 428.193, 52894.553 25/01/07,09:59:26,02,09,1, 11.9,1,1, -5.730, 10546.537, 428.158, 52894.554 25/01/07,09:59:26,03,09,1, 11.9,1,1, -5.730, 10546.529, 428.155, 52894.512 25/01/07,09:59:26,04,09,1, 11.9,1,1, -5.730, 10546.525, 428.143, 52894.578 25/01/07,09:59:26,05,09,1, 11.9,1,1, -5.730, 10546.539, 428.154, 52894.518 25/01/07,09:59:26,06,09,1, 11.9,1,1, -5.730, 10546.474, 428.168, 52894.774 25/01/07,09:59:26,07,09,1, 11.9,1,1, -5.730, 10546.512, 428.158, 52894.598 25/01/07,09:59:26,08,09,1, 11.9,1,1, -5.730, 10546.513, 428.156, 52894.497 25/01/07,09:59:26,09,09,1, 11.9,1,1, -5.730, 10546.481, 428.145, 52894.599 25/01/07,09:59:26,10,09,1, 11.9,1,1, -5.730, 10546.487, 428.132, 52894.570 25/01/07,09:59:26,11,09,1, 11.9,1,1, -5.730, 10546.467, 428.125, 52894.568 25/01/07,09:59:26,12,09,1, 11.9,1,1, -5.730, 10546.459, 428.132, 52894.524 25/01/07,09:59:26,13,09,1, 11.9,1,1, -5.730, 10546.452, 428.138, 52894.538 25/01/07,09:59:26,14,09,1, 11.9,1,1, -5.730, 10546.444, 428.149, 52894.490 25/01/07,09:59:26,15,09,1, 11.9,1,1, -5.730, 10546.456, 428.112, 52894.509 25/01/07,09:59:26,16,09,1, 11.9,1,1, -5.730, 10546.452, 428.097, 52894.500 25/01/07,09:59:26,17,09,1, 11.9,1,1, -5.730, 10546.414, 428.104, 52894.569 25/01/07,09:59:26,18,09,1, 11.9,1,1, -5.730, 10546.436, 428.076, 52894.579 25/01/07,09:59:26,19,09,1, 11.9,1,1, -5.730, 10546.424, 428.079, 52894.579 25/01/07,09:59:27,00,09,1, 11.8,1,1, -5.736, 10546.420, 428.079, 52894.579 25/01/07,09:59:27,01,09,1, 11.8,1,1, -5.736, 10546.416, 428.075, 52894.563 25/01/07,09:59:27,02,09,1, 11.8,1,1, -5.736, 10546.412, 428.055, 52894.587 25/01/07,09:59:27,03,09,1, 11.8,1,1, -5.736, 10546.414, 428.066, 52894.496 25/01/07,09:59:27,04,09,1, 11.8,1,1, -5.736, 10546.394, 428.021, 52894.538 25/01/07,09:59:27,05,09,1, 11.8,1,1, -5.736, 10546.415, 428.029, 52894.528 25/01/07,09:59:27,06,09,1, 11.8,1,1, -5.736, 10546.399, 428.022, 52894.580 25/01/07,09:59:27,07,09,1, 11.8,1,1, -5.736, 10546.413, 428.004, 52894.525 25/01/07,09:59:27,08,09,1, 11.8,1,1, -5.736, 10546.397, 428.015, 52894.529 25/01/07,09:59:27,09,09,1, 11.8,1,1, -5.736, 10546.408, 428.030, 52894.555 25/01/07,09:59:27,10,09,1, 11.8,1,1, -5.736, 10546.401, 428.009, 52894.583 25/01/07,09:59:27,11,09,1, 11.8,1,1, -5.736, 10546.382, 427.992, 52894.578 25/01/07,09:59:27,12,09,1, 11.8,1,1, -5.736, 10546.382, 427.945, 52894.547 25/01/07,09:59:27,13,09,1, 11.8,1,1, -5.736, 10546.358, 427.936, 52894.462 25/01/07,09:59:27,14,09,1, 11.8,1,1, -5.736, 10546.354, 427.928, 52894.465 25/01/07,09:59:27,15,09,1, 11.8,1,1, -5.736, 10546.327, 427.899, 52894.502 25/01/07,09:59:27,16,09,1, 11.8,1,1, -5.736, 10546.324, 427.910, 52894.527 25/01/07,09:59:27,17,09,1, 11.8,1,1, -5.736, 10546.326, 427.919, 52894.571 25/01/07,09:59:27,18,09,1, 11.8,1,1, -5.736, 10546.308, 427.903, 52894.478 25/01/07,09:59:27,19,09,1, 11.8,1,1, -5.736, 10546.295, 427.872, 52894.474 25/01/07,09:59:28,00,08,1, 11.9,1,1, -5.729, 10546.294, 427.872, 52894.474 25/01/07,09:59:28,01,08,1, 11.9,1,1, -5.729, 10546.277, 427.865, 52894.541 25/01/07,09:59:28,02,08,1, 11.9,1,1, -5.729, 10546.293, 427.829, 52894.442 25/01/07,09:59:28,03,08,1, 11.9,1,1, -5.729, 10546.269, 427.849, 52894.512 25/01/07,09:59:28,04,08,1, 11.9,1,1, -5.729, 10546.265, 427.837, 52894.486 25/01/07,09:59:28,05,08,1, 11.9,1,1, -5.729, 10546.238, 427.813, 52894.481 25/01/07,09:59:28,06,08,1, 11.9,1,1, -5.729, 10546.221, 427.818, 52894.477 25/01/07,09:59:28,07,08,1, 11.9,1,1, -5.729, 10546.221, 427.788, 52894.461 25/01/07,09:59:28,08,08,1, 11.9,1,1, -5.729, 10546.210, 427.764, 52894.392 25/01/07,09:59:28,09,08,1, 11.9,1,1, -5.729, 10546.214, 427.763, 52894.419 25/01/07,09:59:28,10,08,1, 11.9,1,1, -5.729, 10546.179, 427.756, 52894.482 25/01/07,09:59:28,11,08,1, 11.9,1,1, -5.729, 10546.189, 427.754, 52894.517 25/01/07,09:59:28,12,08,1, 11.9,1,1, -5.729, 10546.170, 427.749, 52894.435 25/01/07,09:59:28,13,08,1, 11.9,1,1, -5.729, 10546.181, 427.747, 52894.517 25/01/07,09:59:28,14,08,1, 11.9,1,1, -5.729, 10546.142, 427.745, 52894.451 25/01/07,09:59:28,15,08,1, 11.9,1,1, -5.729, 10546.145, 427.728, 52894.481 25/01/07,09:59:28,16,08,1, 11.9,1,1, -5.729, 10546.147, 427.732, 52894.451 25/01/07,09:59:28,17,08,1, 11.9,1,1, -5.729, 10546.153, 427.717, 52894.470 25/01/07,09:59:28,18,08,1, 11.9,1,1, -5.729, 10546.127, 427.683, 52894.481 25/01/07,09:59:28,19,08,1, 11.9,1,1, -5.729, 10546.119, 427.669, 52894.473 25/01/07,09:59:29,00,08,1, 12.0,1,1, -5.730, 10546.111, 427.669, 52894.473 25/01/07,09:59:29,01,08,1, 12.0,1,1, -5.730, 10546.080, 427.641, 52894.394 25/01/07,09:59:29,02,08,1, 12.0,1,1, -5.730, 10546.067, 427.644, 52894.490 25/01/07,09:59:29,03,08,1, 12.0,1,1, -5.730, 10546.064, 427.641, 52894.502 25/01/07,09:59:29,04,08,1, 12.0,1,1, -5.730, 10546.048, 427.639, 52894.402 25/01/07,09:59:29,05,08,1, 12.0,1,1, -5.730, 10546.016, 427.631, 52894.483 25/01/07,09:59:29,06,08,1, 12.0,1,1, -5.730, 10546.031, 427.612, 52894.366 25/01/07,09:59:29,07,08,1, 12.0,1,1, -5.730, 10546.017, 427.599, 52894.363 25/01/07,09:59:29,08,08,1, 12.0,1,1, -5.730, 10545.989, 427.612, 52894.401 25/01/07,09:59:29,09,08,1, 12.0,1,1, -5.730, 10545.994, 427.597, 52894.433 25/01/07,09:59:29,10,08,1, 12.0,1,1, -5.730, 10545.983, 427.584, 52894.460 25/01/07,09:59:29,11,08,1, 12.0,1,1, -5.730, 10545.962, 427.579, 52894.366 25/01/07,09:59:29,12,08,1, 12.0,1,1, -5.730, 10545.957, 427.566, 52894.290 25/01/07,09:59:29,13,08,1, 12.0,1,1, -5.730, 10545.946, 427.572, 52894.430 25/01/07,09:59:29,14,08,1, 12.0,1,1, -5.730, 10545.915, 427.557, 52894.357 25/01/07,09:59:29,15,08,1, 12.0,1,1, -5.730, 10545.913, 427.552, 52894.341 25/01/07,09:59:29,16,08,1, 12.0,1,1, -5.730, 10545.869, 427.532, 52894.478 25/01/07,09:59:29,17,08,1, 12.0,1,1, -5.730, 10545.870, 427.545, 52894.414 25/01/07,09:59:29,18,08,1, 12.0,1,1, -5.730, 10545.848, 427.525, 52894.317 25/01/07,09:59:29,19,08,1, 12.0,1,1, -5.730, 10545.853, 427.533, 52894.333 25/01/07,09:59:30,00,08,1, 11.9,1,1, -5.730, 10545.852, 427.533, 52894.333 25/01/07,09:59:30,01,08,1, 11.9,1,1, -5.730, 10545.830, 427.523, 52894.365 25/01/07,09:59:30,02,08,1, 11.9,1,1, -5.730, 10545.818, 427.522, 52894.379 25/01/07,09:59:30,03,08,1, 11.9,1,1, -5.730, 10545.775, 427.492, 52894.356 25/01/07,09:59:30,04,08,1, 11.9,1,1, -5.730, 10545.781, 427.511, 52894.374 25/01/07,09:59:30,05,08,1, 11.9,1,1, -5.730, 10545.756, 427.484, 52894.367 25/01/07,09:59:30,06,08,1, 11.9,1,1, -5.730, 10545.724, 427.477, 52894.316 25/01/07,09:59:30,07,08,1, 11.9,1,1, -5.730, 10545.717, 427.479, 52894.255 25/01/07,09:59:30,08,08,1, 11.9,1,1, -5.730, 10545.726, 427.465, 52894.259 25/01/07,09:59:30,09,08,1, 11.9,1,1, -5.730, 10545.687, 427.447, 52894.227 25/01/07,09:59:30,10,08,1, 11.9,1,1, -5.730, 10545.676, 427.433, 52894.284 25/01/07,09:59:30,11,08,1, 11.9,1,1, -5.730, 10545.641, 427.445, 52894.345 25/01/07,09:59:30,12,08,1, 11.9,1,1, -5.730, 10545.653, 427.437, 52894.339 25/01/07,09:59:30,13,08,1, 11.9,1,1, -5.730, 10545.635, 427.439, 52894.430 25/01/07,09:59:30,14,08,1, 11.9,1,1, -5.730, 10545.594, 427.410, 52894.357 25/01/07,09:59:30,15,08,1, 11.9,1,1, -5.730, 10545.627, 427.386, 52894.365 25/01/07,09:59:30,16,08,1, 11.9,1,1, -5.730, 10545.571, 427.419, 52894.346 25/01/07,09:59:30,17,08,1, 11.9,1,1, -5.730, 10545.568, 427.374, 52894.306 25/01/07,09:59:30,18,08,1, 11.9,1,1, -5.730, 10545.546, 427.351, 52894.307 25/01/07,09:59:30,19,08,1, 11.9,1,1, -5.730, 10545.513, 427.337, 52894.238 25/01/07,09:59:31,00,09,1, 11.8,1,1, -5.731, 10545.510, 427.337, 52894.238 25/01/07,09:59:31,01,09,1, 11.8,1,1, -5.731, 10545.490, 427.328, 52894.256 25/01/07,09:59:31,02,09,1, 11.8,1,1, -5.731, 10545.459, 427.294, 52894.266 25/01/07,09:59:31,03,09,1, 11.8,1,1, -5.731, 10545.462, 427.307, 52894.251 25/01/07,09:59:31,04,09,1, 11.8,1,1, -5.731, 10545.418, 427.262, 52894.213 25/01/07,09:59:31,05,09,1, 11.8,1,1, -5.731, 10545.438, 427.280, 52894.276 25/01/07,09:59:31,06,09,1, 11.8,1,1, -5.731, 10545.403, 427.257, 52894.240 25/01/07,09:59:31,07,09,1, 11.8,1,1, -5.731, 10545.374, 427.286, 52894.291 25/01/07,09:59:31,08,09,1, 11.8,1,1, -5.731, 10545.342, 427.230, 52894.238 25/01/07,09:59:31,09,09,1, 11.8,1,1, -5.731, 10545.317, 427.233, 52894.158 25/01/07,09:59:31,10,09,1, 11.8,1,1, -5.731, 10545.323, 427.222, 52894.180 25/01/07,09:59:31,11,09,1, 11.8,1,1, -5.731, 10545.293, 427.223, 52894.252 25/01/07,09:59:31,12,09,1, 11.8,1,1, -5.731, 10545.275, 427.204, 52894.201 25/01/07,09:59:31,13,09,1, 11.8,1,1, -5.731, 10545.270, 427.186, 52894.263 25/01/07,09:59:31,14,09,1, 11.8,1,1, -5.731, 10545.224, 427.170, 52894.192 25/01/07,09:59:31,15,09,1, 11.8,1,1, -5.731, 10545.253, 427.179, 52894.246 25/01/07,09:59:31,16,09,1, 11.8,1,1, -5.731, 10545.199, 427.179, 52894.275 25/01/07,09:59:31,17,09,1, 11.8,1,1, -5.731, 10545.206, 427.157, 52894.206 25/01/07,09:59:31,18,09,1, 11.8,1,1, -5.731, 10545.173, 427.151, 52894.266 25/01/07,09:59:31,19,09,1, 11.8,1,1, -5.731, 10545.177, 427.119, 52894.221 25/01/07,09:59:32,00,08,1, 11.9,1,1, -5.731, 10545.176, 427.119, 52894.221 25/01/07,09:59:32,01,08,1, 11.9,1,1, -5.731, 10545.112, 427.101, 52894.209 25/01/07,09:59:32,02,08,1, 11.9,1,1, -5.731, 10545.099, 427.100, 52894.183 25/01/07,09:59:32,03,08,1, 11.9,1,1, -5.731, 10545.070, 427.093, 52894.122 25/01/07,09:59:32,04,08,1, 11.9,1,1, -5.731, 10545.082, 427.086, 52894.164 25/01/07,09:59:32,05,08,1, 11.9,1,1, -5.731, 10545.042, 427.094, 52894.165 25/01/07,09:59:32,06,08,1, 11.9,1,1, -5.731, 10545.015, 427.071, 52894.153 25/01/07,09:59:32,07,08,1, 11.9,1,1, -5.731, 10544.992, 427.077, 52894.193 25/01/07,09:59:32,08,08,1, 11.9,1,1, -5.731, 10544.967, 427.067, 52894.067 25/01/07,09:59:32,09,08,1, 11.9,1,1, -5.731, 10544.958, 427.057, 52894.148 25/01/07,09:59:32,10,08,1, 11.9,1,1, -5.731, 10544.958, 427.079, 52894.191 25/01/07,09:59:32,11,08,1, 11.9,1,1, -5.731, 10544.919, 427.077, 52894.152 25/01/07,09:59:32,12,08,1, 11.9,1,1, -5.731, 10544.930, 427.067, 52894.201 25/01/07,09:59:32,13,08,1, 11.9,1,1, -5.731, 10544.888, 427.078, 52894.099 25/01/07,09:59:32,14,08,1, 11.9,1,1, -5.731, 10544.881, 427.048, 52894.156 25/01/07,09:59:32,15,08,1, 11.9,1,1, -5.731, 10544.844, 427.051, 52894.153 25/01/07,09:59:32,16,08,1, 11.9,1,1, -5.731, 10544.803, 427.036, 52894.166 25/01/07,09:59:32,17,08,1, 11.9,1,1, -5.731, 10544.805, 427.031, 52894.082 25/01/07,09:59:32,18,08,1, 11.9,1,1, -5.731, 10544.778, 427.066, 52894.141 25/01/07,09:59:32,19,08,1, 11.9,1,1, -5.731, 10544.772, 427.022, 52894.160 25/01/07,09:59:33,00,08,1, 11.9,1,1, -5.732, 10544.767, 427.022, 52894.160 25/01/07,09:59:33,01,08,1, 11.9,1,1, -5.732, 10544.720, 427.045, 52894.135 25/01/07,09:59:33,02,08,1, 11.9,1,1, -5.732, 10544.682, 427.028, 52894.045 25/01/07,09:59:33,03,08,1, 11.9,1,1, -5.732, 10544.666, 427.007, 52894.114 25/01/07,09:59:33,04,08,1, 11.9,1,1, -5.732, 10544.668, 427.048, 52894.164 25/01/07,09:59:33,05,08,1, 11.9,1,1, -5.732, 10544.627, 427.010, 52894.132 25/01/07,09:59:33,06,08,1, 11.9,1,1, -5.732, 10544.599, 427.002, 52894.137 25/01/07,09:59:33,07,08,1, 11.9,1,1, -5.732, 10544.551, 427.006, 52894.079 25/01/07,09:59:33,08,08,1, 11.9,1,1, -5.732, 10544.560, 427.007, 52894.064 25/01/07,09:59:33,09,08,1, 11.9,1,1, -5.732, 10544.552, 427.024, 52894.128 25/01/07,09:59:33,10,08,1, 11.9,1,1, -5.732, 10544.495, 427.000, 52894.119 25/01/07,09:59:33,11,08,1, 11.9,1,1, -5.732, 10544.480, 427.029, 52894.081 25/01/07,09:59:33,12,08,1, 11.9,1,1, -5.732, 10544.458, 427.002, 52894.139 25/01/07,09:59:33,13,08,1, 11.9,1,1, -5.732, 10544.441, 426.999, 52894.116 25/01/07,09:59:33,14,08,1, 11.9,1,1, -5.732, 10544.424, 427.004, 52894.138 25/01/07,09:59:33,15,08,1, 11.9,1,1, -5.732, 10544.389, 427.000, 52894.112 25/01/07,09:59:33,16,08,1, 11.9,1,1, -5.732, 10544.380, 427.008, 52894.063 25/01/07,09:59:33,17,08,1, 11.9,1,1, -5.732, 10544.344, 427.035, 52894.120 25/01/07,09:59:33,18,08,1, 11.9,1,1, -5.732, 10544.332, 427.014, 52894.128 25/01/07,09:59:33,19,08,1, 11.9,1,1, -5.732, 10544.318, 427.016, 52894.090 25/01/07,09:59:34,00,08,1, 11.9,1,1, -5.735, 10544.317, 427.016, 52894.090 25/01/07,09:59:34,01,08,1, 11.9,1,1, -5.735, 10544.242, 427.027, 52894.113 25/01/07,09:59:34,02,08,1, 11.9,1,1, -5.735, 10544.226, 427.042, 52894.161 25/01/07,09:59:34,03,08,1, 11.9,1,1, -5.735, 10544.181, 427.033, 52894.205 25/01/07,09:59:34,04,08,1, 11.9,1,1, -5.735, 10544.186, 427.022, 52894.057 25/01/07,09:59:34,05,08,1, 11.9,1,1, -5.735, 10544.145, 427.022, 52894.119 25/01/07,09:59:34,06,08,1, 11.9,1,1, -5.735, 10544.135, 427.004, 52894.146 25/01/07,09:59:34,07,08,1, 11.9,1,1, -5.735, 10544.096, 427.019, 52894.184 25/01/07,09:59:34,08,08,1, 11.9,1,1, -5.735, 10544.080, 427.039, 52894.132 25/01/07,09:59:34,09,08,1, 11.9,1,1, -5.735, 10544.034, 427.011, 52894.239 25/01/07,09:59:34,10,08,1, 11.9,1,1, -5.735, 10544.027, 427.008, 52894.167 25/01/07,09:59:34,11,08,1, 11.9,1,1, -5.735, 10544.009, 427.015, 52894.134 25/01/07,09:59:34,12,08,1, 11.9,1,1, -5.735, 10544.013, 427.029, 52894.212 25/01/07,09:59:34,13,08,1, 11.9,1,1, -5.735, 10543.966, 427.022, 52894.246 25/01/07,09:59:34,14,08,1, 11.9,1,1, -5.735, 10543.919, 427.042, 52894.181 25/01/07,09:59:34,15,08,1, 11.9,1,1, -5.735, 10543.902, 427.020, 52894.141 25/01/07,09:59:34,16,08,1, 11.9,1,1, -5.735, 10543.882, 427.061, 52894.166 25/01/07,09:59:34,17,08,1, 11.9,1,1, -5.735, 10543.866, 427.051, 52894.196 25/01/07,09:59:34,18,08,1, 11.9,1,1, -5.735, 10543.855, 427.051, 52894.201 25/01/07,09:59:34,19,08,1, 11.9,1,1, -5.735, 10543.832, 427.074, 52894.183 25/01/07,09:59:35,00,07,1, 12.0,1,1, -5.732, 10543.824, 427.074, 52894.183 25/01/07,09:59:35,01,07,1, 12.0,1,1, -5.732, 10543.775, 427.063, 52894.143 25/01/07,09:59:35,02,07,1, 12.0,1,1, -5.732, 10543.742, 427.058, 52894.142 25/01/07,09:59:35,03,07,1, 12.0,1,1, -5.732, 10543.726, 427.045, 52894.121 25/01/07,09:59:35,04,07,1, 12.0,1,1, -5.732, 10543.701, 427.106, 52894.172 25/01/07,09:59:35,05,07,1, 12.0,1,1, -5.732, 10543.675, 427.095, 52894.194 25/01/07,09:59:35,06,07,1, 12.0,1,1, -5.732, 10543.662, 427.095, 52894.152 25/01/07,09:59:35,07,07,1, 12.0,1,1, -5.732, 10543.637, 427.073, 52894.202 25/01/07,09:59:35,08,07,1, 12.0,1,1, -5.732, 10543.616, 427.085, 52894.213 25/01/07,09:59:35,09,07,1, 12.0,1,1, -5.732, 10543.576, 427.078, 52894.176 25/01/07,09:59:35,10,07,1, 12.0,1,1, -5.732, 10543.579, 427.080, 52894.191 25/01/07,09:59:35,11,07,1, 12.0,1,1, -5.732, 10543.560, 427.088, 52894.281 25/01/07,09:59:35,12,07,1, 12.0,1,1, -5.732, 10543.507, 427.096, 52894.313 25/01/07,09:59:35,13,07,1, 12.0,1,1, -5.732, 10543.510, 427.074, 52894.174 25/01/07,09:59:35,14,07,1, 12.0,1,1, -5.732, 10543.488, 427.099, 52894.165 25/01/07,09:59:35,15,07,1, 12.0,1,1, -5.732, 10543.446, 427.111, 52894.263 25/01/07,09:59:35,16,07,1, 12.0,1,1, -5.732, 10543.426, 427.084, 52894.218 25/01/07,09:59:35,17,07,1, 12.0,1,1, -5.732, 10543.403, 427.113, 52894.235 25/01/07,09:59:35,18,07,1, 12.0,1,1, -5.732, 10543.384, 427.112, 52894.164 25/01/07,09:59:35,19,07,1, 12.0,1,1, -5.732, 10543.343, 427.114, 52894.180 25/01/07,09:59:36,00,07,1, 11.9,1,1, -5.732, 10543.340, 427.114, 52894.180 25/01/07,09:59:36,01,07,1, 11.9,1,1, -5.732, 10543.298, 427.099, 52894.256 25/01/07,09:59:36,02,07,1, 11.9,1,1, -5.732, 10543.252, 427.097, 52894.213 25/01/07,09:59:36,03,07,1, 11.9,1,1, -5.732, 10543.238, 427.118, 52894.233 25/01/07,09:59:36,04,07,1, 11.9,1,1, -5.732, 10543.220, 427.097, 52894.219 25/01/07,09:59:36,05,07,1, 11.9,1,1, -5.732, 10543.169, 427.090, 52894.247 25/01/07,09:59:36,06,07,1, 11.9,1,1, -5.732, 10543.170, 427.108, 52894.163 25/01/07,09:59:36,07,07,1, 11.9,1,1, -5.732, 10543.135, 427.116, 52894.288 25/01/07,09:59:36,08,07,1, 11.9,1,1, -5.732, 10543.130, 427.117, 52894.237 25/01/07,09:59:36,09,07,1, 11.9,1,1, -5.732, 10543.075, 427.112, 52894.212 25/01/07,09:59:36,10,07,1, 11.9,1,1, -5.732, 10543.063, 427.103, 52894.195 25/01/07,09:59:36,11,07,1, 11.9,1,1, -5.732, 10543.001, 427.128, 52894.291 25/01/07,09:59:36,12,07,1, 11.9,1,1, -5.732, 10542.996, 427.101, 52894.281 25/01/07,09:59:36,13,07,1, 11.9,1,1, -5.732, 10542.999, 427.124, 52894.272 25/01/07,09:59:36,14,07,1, 11.9,1,1, -5.732, 10542.963, 427.110, 52894.211 25/01/07,09:59:36,15,07,1, 11.9,1,1, -5.732, 10542.917, 427.106, 52894.221 25/01/07,09:59:36,16,07,1, 11.9,1,1, -5.732, 10542.884, 427.138, 52894.270 25/01/07,09:59:36,17,07,1, 11.9,1,1, -5.732, 10542.869, 427.146, 52894.320 25/01/07,09:59:36,18,07,1, 11.9,1,1, -5.732, 10542.875, 427.121, 52894.278 25/01/07,09:59:36,19,07,1, 11.9,1,1, -5.732, 10542.796, 427.145, 52894.306 25/01/07,09:59:37,00,07,1, 12.0,1,1, -5.734, 10542.790, 427.145, 52894.306 25/01/07,09:59:37,01,07,1, 12.0,1,1, -5.734, 10542.751, 427.141, 52894.353 25/01/07,09:59:37,02,07,1, 12.0,1,1, -5.734, 10542.763, 427.126, 52894.316 25/01/07,09:59:37,03,07,1, 12.0,1,1, -5.734, 10542.755, 427.135, 52894.300 25/01/07,09:59:37,04,07,1, 12.0,1,1, -5.734, 10542.708, 427.134, 52894.364 25/01/07,09:59:37,05,07,1, 12.0,1,1, -5.734, 10542.697, 427.138, 52894.306 25/01/07,09:59:37,06,07,1, 12.0,1,1, -5.734, 10542.658, 427.141, 52894.354 25/01/07,09:59:37,07,07,1, 12.0,1,1, -5.734, 10542.653, 427.145, 52894.293 25/01/07,09:59:37,08,07,1, 12.0,1,1, -5.734, 10542.629, 427.122, 52894.353 25/01/07,09:59:37,09,07,1, 12.0,1,1, -5.734, 10542.601, 427.134, 52894.345 25/01/07,09:59:37,10,07,1, 12.0,1,1, -5.734, 10542.599, 427.133, 52894.329 25/01/07,09:59:37,11,07,1, 12.0,1,1, -5.734, 10542.567, 427.115, 52894.362 25/01/07,09:59:37,12,07,1, 12.0,1,1, -5.734, 10542.527, 427.146, 52894.367 25/01/07,09:59:37,13,07,1, 12.0,1,1, -5.734, 10542.543, 427.100, 52894.211 25/01/07,09:59:37,14,07,1, 12.0,1,1, -5.734, 10542.510, 427.106, 52894.393 25/01/07,09:59:37,15,07,1, 12.0,1,1, -5.734, 10542.476, 427.095, 52894.314 25/01/07,09:59:37,16,07,1, 12.0,1,1, -5.734, 10542.474, 427.100, 52894.318 25/01/07,09:59:37,17,07,1, 12.0,1,1, -5.734, 10542.431, 427.112, 52894.274 25/01/07,09:59:37,18,07,1, 12.0,1,1, -5.734, 10542.426, 427.107, 52894.376 25/01/07,09:59:37,19,07,1, 12.0,1,1, -5.734, 10542.397, 427.130, 52894.352 25/01/07,09:59:38,00,07,1, 11.9,1,1, -5.730, 10542.389, 427.130, 52894.352 25/01/07,09:59:38,01,07,1, 11.9,1,1, -5.730, 10542.363, 427.074, 52894.055 25/01/07,09:59:38,02,07,1, 11.9,1,1, -5.730, 10542.306, 427.113, 52894.349 25/01/07,09:59:38,03,07,1, 11.9,1,1, -5.730, 10542.299, 427.106, 52894.318 25/01/07,09:59:38,04,07,1, 11.9,1,1, -5.730, 10542.321, 427.105, 52894.430 25/01/07,09:59:38,05,07,1, 11.9,1,1, -5.730, 10542.272, 427.076, 52894.359 25/01/07,09:59:38,06,07,1, 11.9,1,1, -5.730, 10542.268, 427.042, 52894.372 25/01/07,09:59:38,07,07,1, 11.9,1,1, -5.730, 10542.248, 427.045, 52894.425 25/01/07,09:59:38,08,07,1, 11.9,1,1, -5.730, 10542.228, 427.042, 52894.360 25/01/07,09:59:38,09,07,1, 11.9,1,1, -5.730, 10542.200, 427.031, 52894.385 25/01/07,09:59:38,10,07,1, 11.9,1,1, -5.730, 10542.209, 427.042, 52894.375 25/01/07,09:59:38,11,07,1, 11.9,1,1, -5.730, 10542.203, 427.022, 52894.330 25/01/07,09:59:38,12,07,1, 11.9,1,1, -5.730, 10542.148, 427.014, 52894.429 25/01/07,09:59:38,13,07,1, 11.9,1,1, -5.730, 10542.133, 426.998, 52894.337 25/01/07,09:59:38,14,07,1, 11.9,1,1, -5.730, 10542.140, 426.991, 52894.379 25/01/07,09:59:38,15,07,1, 11.9,1,1, -5.730, 10542.154, 426.987, 52894.414 25/01/07,09:59:38,16,07,1, 11.9,1,1, -5.730, 10542.108, 426.970, 52894.385 25/01/07,09:59:38,17,07,1, 11.9,1,1, -5.730, 10542.113, 427.003, 52894.313 25/01/07,09:59:38,18,07,1, 11.9,1,1, -5.730, 10542.111, 426.973, 52894.344 25/01/07,09:59:38,19,07,1, 11.9,1,1, -5.730, 10542.055, 426.969, 52894.371 25/01/07,09:59:39,00,07,1, 11.9,1,1, -5.730, 10542.055, 426.969, 52894.371 25/01/07,09:59:39,01,07,1, 11.9,1,1, -5.730, 10542.056, 426.956, 52894.391 25/01/07,09:59:39,02,07,1, 11.9,1,1, -5.730, 10542.027, 426.929, 52894.328 25/01/07,09:59:39,03,07,1, 11.9,1,1, -5.730, 10542.024, 426.943, 52894.328 25/01/07,09:59:39,04,07,1, 11.9,1,1, -5.730, 10542.030, 426.913, 52894.384 25/01/07,09:59:39,05,07,1, 11.9,1,1, -5.730, 10542.016, 426.909, 52894.379 25/01/07,09:59:39,06,07,1, 11.9,1,1, -5.730, 10541.984, 426.919, 52894.381 25/01/07,09:59:39,07,07,1, 11.9,1,1, -5.730, 10541.973, 426.886, 52894.272 25/01/07,09:59:39,08,07,1, 11.9,1,1, -5.730, 10541.964, 426.881, 52894.357 25/01/07,09:59:39,09,07,1, 11.9,1,1, -5.730, 10541.942, 426.873, 52894.393 25/01/07,09:59:39,10,07,1, 11.9,1,1, -5.730, 10541.945, 426.831, 52894.310 25/01/07,09:59:39,11,07,1, 11.9,1,1, -5.730, 10541.934, 426.836, 52894.311 25/01/07,09:59:39,12,07,1, 11.9,1,1, -5.730, 10541.923, 426.853, 52894.390 25/01/07,09:59:39,13,07,1, 11.9,1,1, -5.730, 10541.932, 426.812, 52894.272 25/01/07,09:59:39,14,07,1, 11.9,1,1, -5.730, 10541.897, 426.838, 52894.385 25/01/07,09:59:39,15,07,1, 11.9,1,1, -5.730, 10541.921, 426.806, 52894.369 25/01/07,09:59:39,16,07,1, 11.9,1,1, -5.730, 10541.881, 426.793, 52894.373 25/01/07,09:59:39,17,07,1, 11.9,1,1, -5.730, 10541.862, 426.779, 52894.414 25/01/07,09:59:39,18,07,1, 11.9,1,1, -5.730, 10541.867, 426.723, 52894.271 25/01/07,09:59:39,19,07,1, 11.9,1,1, -5.730, 10541.866, 426.763, 52894.266 25/01/07,09:59:40,00,07,1, 11.9,1,1, -5.732, 10541.863, 426.763, 52894.266 25/01/07,09:59:40,01,07,1, 11.9,1,1, -5.732, 10541.858, 426.731, 52894.410 25/01/07,09:59:40,02,07,1, 11.9,1,1, -5.732, 10541.863, 426.712, 52894.369 25/01/07,09:59:40,03,07,1, 11.9,1,1, -5.732, 10541.854, 426.729, 52894.338 25/01/07,09:59:40,04,07,1, 11.9,1,1, -5.732, 10541.832, 426.695, 52894.324 25/01/07,09:59:40,05,07,1, 11.9,1,1, -5.732, 10541.831, 426.690, 52894.337 25/01/07,09:59:40,06,07,1, 11.9,1,1, -5.732, 10541.834, 426.674, 52894.347 25/01/07,09:59:40,07,07,1, 11.9,1,1, -5.732, 10541.811, 426.668, 52894.367 25/01/07,09:59:40,08,07,1, 11.9,1,1, -5.732, 10541.823, 426.652, 52894.272 25/01/07,09:59:40,09,07,1, 11.9,1,1, -5.732, 10541.804, 426.616, 52894.385 25/01/07,09:59:40,10,07,1, 11.9,1,1, -5.732, 10541.792, 426.618, 52894.309 25/01/07,09:59:40,11,07,1, 11.9,1,1, -5.732, 10541.831, 426.583, 52894.283 25/01/07,09:59:40,12,07,1, 11.9,1,1, -5.732, 10541.805, 426.561, 52894.266 25/01/07,09:59:40,13,07,1, 11.9,1,1, -5.732, 10541.808, 426.560, 52894.289 25/01/07,09:59:40,14,07,1, 11.9,1,1, -5.732, 10541.776, 426.523, 52894.275 25/01/07,09:59:40,15,07,1, 11.9,1,1, -5.732, 10541.758, 426.554, 52894.320 25/01/07,09:59:40,16,07,1, 11.9,1,1, -5.732, 10541.782, 426.522, 52894.257 25/01/07,09:59:40,17,07,1, 11.9,1,1, -5.732, 10541.776, 426.525, 52894.323 25/01/07,09:59:40,18,07,1, 11.9,1,1, -5.732, 10541.764, 426.514, 52894.304 25/01/07,09:59:40,19,07,1, 11.9,1,1, -5.732, 10541.738, 426.499, 52894.299 25/01/07,09:59:41,00,08,1, 11.9,1,1, -5.732, 10541.730, 426.499, 52894.299 25/01/07,09:59:41,01,08,1, 11.9,1,1, -5.732, 10541.748, 426.467, 52894.289 25/01/07,09:59:41,02,08,1, 11.9,1,1, -5.732, 10541.753, 426.431, 52894.287 25/01/07,09:59:41,03,08,1, 11.9,1,1, -5.732, 10541.748, 426.417, 52894.293 25/01/07,09:59:41,04,08,1, 11.9,1,1, -5.732, 10541.739, 426.413, 52894.254 25/01/07,09:59:41,05,08,1, 11.9,1,1, -5.732, 10541.734, 426.394, 52894.248 25/01/07,09:59:41,06,08,1, 11.9,1,1, -5.732, 10541.739, 426.379, 52894.325 25/01/07,09:59:41,07,08,1, 11.9,1,1, -5.732, 10541.754, 426.364, 52894.295 25/01/07,09:59:41,08,08,1, 11.9,1,1, -5.732, 10541.739, 426.364, 52894.275 25/01/07,09:59:41,09,08,1, 11.9,1,1, -5.732, 10541.726, 426.344, 52894.216 25/01/07,09:59:41,10,08,1, 11.9,1,1, -5.732, 10541.742, 426.339, 52894.328 25/01/07,09:59:41,11,08,1, 11.9,1,1, -5.732, 10541.730, 426.321, 52894.326 25/01/07,09:59:41,12,08,1, 11.9,1,1, -5.732, 10541.770, 426.306, 52894.241 25/01/07,09:59:41,13,08,1, 11.9,1,1, -5.732, 10541.733, 426.298, 52894.253 25/01/07,09:59:41,14,08,1, 11.9,1,1, -5.732, 10541.772, 426.274, 52894.270 25/01/07,09:59:41,15,08,1, 11.9,1,1, -5.732, 10541.782, 426.275, 52894.266 25/01/07,09:59:41,16,08,1, 11.9,1,1, -5.732, 10541.802, 426.263, 52894.200 25/01/07,09:59:41,17,08,1, 11.9,1,1, -5.732, 10541.789, 426.224, 52894.206 25/01/07,09:59:41,18,08,1, 11.9,1,1, -5.732, 10541.798, 426.233, 52894.259 25/01/07,09:59:41,19,08,1, 11.9,1,1, -5.732, 10541.798, 426.195, 52894.252 25/01/07,09:59:42,00,07,1, 11.9,1,1, -5.731, 10541.797, 426.195, 52894.252 25/01/07,09:59:42,01,07,1, 11.9,1,1, -5.731, 10541.805, 426.181, 52894.219 25/01/07,09:59:42,02,07,1, 11.9,1,1, -5.731, 10541.795, 426.174, 52894.233 25/01/07,09:59:42,03,07,1, 11.9,1,1, -5.731, 10541.830, 426.133, 52894.237 25/01/07,09:59:42,04,07,1, 11.9,1,1, -5.731, 10541.854, 426.137, 52894.193 25/01/07,09:59:42,05,07,1, 11.9,1,1, -5.731, 10541.840, 426.125, 52894.279 25/01/07,09:59:42,06,07,1, 11.9,1,1, -5.731, 10541.871, 426.119, 52894.248 25/01/07,09:59:42,07,07,1, 11.9,1,1, -5.731, 10541.850, 426.089, 52894.233 25/01/07,09:59:42,08,07,1, 11.9,1,1, -5.731, 10541.879, 426.062, 52894.190 25/01/07,09:59:42,09,07,1, 11.9,1,1, -5.731, 10541.894, 426.055, 52894.161 25/01/07,09:59:42,10,07,1, 11.9,1,1, -5.731, 10541.913, 426.055, 52894.174 25/01/07,09:59:42,11,07,1, 11.9,1,1, -5.731, 10541.919, 426.024, 52894.130 25/01/07,09:59:42,12,07,1, 11.9,1,1, -5.731, 10541.912, 426.012, 52894.142 25/01/07,09:59:42,13,07,1, 11.9,1,1, -5.731, 10541.948, 426.016, 52894.152 25/01/07,09:59:42,14,07,1, 11.9,1,1, -5.731, 10541.943, 425.997, 52894.164 25/01/07,09:59:42,15,07,1, 11.9,1,1, -5.731, 10541.968, 425.951, 52894.172 25/01/07,09:59:42,16,07,1, 11.9,1,1, -5.731, 10541.945, 425.960, 52894.173 25/01/07,09:59:42,17,07,1, 11.9,1,1, -5.731, 10541.969, 425.941, 52894.123 25/01/07,09:59:42,18,07,1, 11.9,1,1, -5.731, 10541.981, 425.926, 52894.184 25/01/07,09:59:42,19,07,1, 11.9,1,1, -5.731, 10542.000, 425.911, 52894.105 25/01/07,09:59:43,00,07,1, 11.9,1,1, -5.730, 10541.997, 425.911, 52894.105 25/01/07,09:59:43,01,07,1, 11.9,1,1, -5.730, 10542.020, 425.872, 52894.128 25/01/07,09:59:43,02,07,1, 11.9,1,1, -5.730, 10542.043, 425.865, 52894.153 25/01/07,09:59:43,03,07,1, 11.9,1,1, -5.730, 10542.058, 425.835, 52894.139 25/01/07,09:59:43,04,07,1, 11.9,1,1, -5.730, 10542.062, 425.798, 52894.134 25/01/07,09:59:43,05,07,1, 11.9,1,1, -5.730, 10542.054, 425.792, 52894.107 25/01/07,09:59:43,06,07,1, 11.9,1,1, -5.730, 10542.082, 425.803, 52894.132 25/01/07,09:59:43,07,07,1, 11.9,1,1, -5.730, 10542.102, 425.773, 52894.101 25/01/07,09:59:43,08,07,1, 11.9,1,1, -5.730, 10542.103, 425.742, 52894.038 25/01/07,09:59:43,09,07,1, 11.9,1,1, -5.730, 10542.092, 425.743, 52894.118 25/01/07,09:59:43,10,07,1, 11.9,1,1, -5.730, 10542.160, 425.749, 52894.056 25/01/07,09:59:43,11,07,1, 11.9,1,1, -5.730, 10542.128, 425.724, 52894.108 25/01/07,09:59:43,12,07,1, 11.9,1,1, -5.730, 10542.167, 425.712, 52894.104 25/01/07,09:59:43,13,07,1, 11.9,1,1, -5.730, 10542.195, 425.698, 52894.035 25/01/07,09:59:43,14,07,1, 11.9,1,1, -5.730, 10542.148, 425.688, 52894.101 25/01/07,09:59:43,15,07,1, 11.9,1,1, -5.730, 10542.203, 425.653, 52894.040 25/01/07,09:59:43,16,07,1, 11.9,1,1, -5.730, 10542.203, 425.655, 52894.052 25/01/07,09:59:43,17,07,1, 11.9,1,1, -5.730, 10542.224, 425.624, 52894.082 25/01/07,09:59:43,18,07,1, 11.9,1,1, -5.730, 10542.254, 425.628, 52894.050 25/01/07,09:59:43,19,07,1, 11.9,1,1, -5.730, 10542.257, 425.597, 52894.070 25/01/07,09:59:44,00,08,1, 12.0,1,1, -5.732, 10542.256, 425.597, 52894.070 25/01/07,09:59:44,01,08,1, 12.0,1,1, -5.732, 10542.305, 425.571, 52894.092 25/01/07,09:59:44,02,08,1, 12.0,1,1, -5.732, 10542.316, 425.566, 52893.977 25/01/07,09:59:44,03,08,1, 12.0,1,1, -5.732, 10542.322, 425.541, 52894.060 25/01/07,09:59:44,04,08,1, 12.0,1,1, -5.732, 10542.360, 425.508, 52893.997 25/01/07,09:59:44,05,08,1, 12.0,1,1, -5.732, 10542.349, 425.518, 52894.075 25/01/07,09:59:44,06,08,1, 12.0,1,1, -5.732, 10542.371, 425.490, 52893.956 25/01/07,09:59:44,07,08,1, 12.0,1,1, -5.732, 10542.388, 425.465, 52894.079 25/01/07,09:59:44,08,08,1, 12.0,1,1, -5.732, 10542.415, 425.443, 52894.027 25/01/07,09:59:44,09,08,1, 12.0,1,1, -5.732, 10542.426, 425.436, 52894.033 25/01/07,09:59:44,10,08,1, 12.0,1,1, -5.732, 10542.417, 425.417, 52893.962 25/01/07,09:59:44,11,08,1, 12.0,1,1, -5.732, 10542.462, 425.395, 52893.961 25/01/07,09:59:44,12,08,1, 12.0,1,1, -5.732, 10542.444, 425.385, 52893.915 25/01/07,09:59:44,13,08,1, 12.0,1,1, -5.732, 10542.483, 425.392, 52894.068 25/01/07,09:59:44,14,08,1, 12.0,1,1, -5.732, 10542.480, 425.353, 52893.990 25/01/07,09:59:44,15,08,1, 12.0,1,1, -5.732, 10542.498, 425.336, 52893.946 25/01/07,09:59:44,16,08,1, 12.0,1,1, -5.732, 10542.513, 425.316, 52893.979 25/01/07,09:59:44,17,08,1, 12.0,1,1, -5.732, 10542.540, 425.289, 52893.999 25/01/07,09:59:44,18,08,1, 12.0,1,1, -5.732, 10542.561, 425.292, 52893.922 25/01/07,09:59:44,19,08,1, 12.0,1,1, -5.732, 10542.566, 425.249, 52893.947 25/01/07,09:59:45,00,08,1, 11.9,1,1, -5.732, 10542.564, 425.249, 52893.947 25/01/07,09:59:45,01,08,1, 11.9,1,1, -5.732, 10542.617, 425.214, 52893.905 25/01/07,09:59:45,02,08,1, 11.9,1,1, -5.732, 10542.620, 425.231, 52894.000 25/01/07,09:59:45,03,08,1, 11.9,1,1, -5.732, 10542.642, 425.185, 52893.914 25/01/07,09:59:45,04,08,1, 11.9,1,1, -5.732, 10542.666, 425.176, 52893.919 25/01/07,09:59:45,05,08,1, 11.9,1,1, -5.732, 10542.673, 425.148, 52893.865 25/01/07,09:59:45,06,08,1, 11.9,1,1, -5.732, 10542.695, 425.129, 52893.967 25/01/07,09:59:45,07,08,1, 11.9,1,1, -5.732, 10542.704, 425.103, 52893.847 25/01/07,09:59:45,08,08,1, 11.9,1,1, -5.732, 10542.692, 425.116, 52893.962 25/01/07,09:59:45,09,08,1, 11.9,1,1, -5.732, 10542.735, 425.084, 52893.887 25/01/07,09:59:45,10,08,1, 11.9,1,1, -5.732, 10542.733, 425.074, 52893.938 25/01/07,09:59:45,11,08,1, 11.9,1,1, -5.732, 10542.751, 425.058, 52893.820 25/01/07,09:59:45,12,08,1, 11.9,1,1, -5.732, 10542.808, 425.030, 52893.913 25/01/07,09:59:45,13,08,1, 11.9,1,1, -5.732, 10542.801, 425.024, 52893.817 25/01/07,09:59:45,14,08,1, 11.9,1,1, -5.732, 10542.810, 425.005, 52893.922 25/01/07,09:59:45,15,08,1, 11.9,1,1, -5.732, 10542.852, 424.994, 52893.860 25/01/07,09:59:45,16,08,1, 11.9,1,1, -5.732, 10542.860, 424.982, 52893.868 25/01/07,09:59:45,17,08,1, 11.9,1,1, -5.732, 10542.878, 424.975, 52893.819 25/01/07,09:59:45,18,08,1, 11.9,1,1, -5.732, 10542.893, 424.955, 52893.846 25/01/07,09:59:45,19,08,1, 11.9,1,1, -5.732, 10542.938, 424.926, 52893.842 25/01/07,09:59:46,00,09,1, 11.8,1,1, -5.734, 10542.932, 424.926, 52893.842 25/01/07,09:59:46,01,09,1, 11.8,1,1, -5.734, 10542.946, 424.916, 52893.794 25/01/07,09:59:46,02,09,1, 11.8,1,1, -5.734, 10542.977, 424.901, 52893.873 25/01/07,09:59:46,03,09,1, 11.8,1,1, -5.734, 10542.983, 424.873, 52893.787 25/01/07,09:59:46,04,09,1, 11.8,1,1, -5.734, 10543.001, 424.886, 52893.905 25/01/07,09:59:46,05,09,1, 11.8,1,1, -5.734, 10543.049, 424.858, 52893.799 25/01/07,09:59:46,06,09,1, 11.8,1,1, -5.734, 10543.045, 424.853, 52893.776 25/01/07,09:59:46,07,09,1, 11.8,1,1, -5.734, 10543.068, 424.827, 52893.774 25/01/07,09:59:46,08,09,1, 11.8,1,1, -5.734, 10543.085, 424.812, 52893.811 25/01/07,09:59:46,09,09,1, 11.8,1,1, -5.734, 10543.096, 424.822, 52893.844 25/01/07,09:59:46,10,09,1, 11.8,1,1, -5.734, 10543.140, 424.778, 52893.733 25/01/07,09:59:46,11,09,1, 11.8,1,1, -5.734, 10543.136, 424.766, 52893.827 25/01/07,09:59:46,12,09,1, 11.8,1,1, -5.734, 10543.191, 424.742, 52893.715 25/01/07,09:59:46,13,09,1, 11.8,1,1, -5.734, 10543.201, 424.739, 52893.827 25/01/07,09:59:46,14,09,1, 11.8,1,1, -5.734, 10543.218, 424.703, 52893.700 25/01/07,09:59:46,15,09,1, 11.8,1,1, -5.734, 10543.215, 424.729, 52893.795 25/01/07,09:59:46,16,09,1, 11.8,1,1, -5.734, 10543.243, 424.695, 52893.710 25/01/07,09:59:46,17,09,1, 11.8,1,1, -5.734, 10543.259, 424.681, 52893.725 25/01/07,09:59:46,18,09,1, 11.8,1,1, -5.734, 10543.284, 424.633, 52893.735 25/01/07,09:59:46,19,09,1, 11.8,1,1, -5.734, 10543.287, 424.640, 52893.765 25/01/07,09:59:47,00,09,1, 12.0,1,1, -5.729, 10543.282, 424.640, 52893.765 25/01/07,09:59:47,01,09,1, 12.0,1,1, -5.729, 10543.340, 424.592, 52893.767 25/01/07,09:59:47,02,09,1, 12.0,1,1, -5.729, 10543.331, 424.578, 52893.640 25/01/07,09:59:47,03,09,1, 12.0,1,1, -5.729, 10543.345, 424.577, 52893.808 25/01/07,09:59:47,04,09,1, 12.0,1,1, -5.729, 10543.399, 424.537, 52893.657 25/01/07,09:59:47,05,09,1, 12.0,1,1, -5.729, 10543.408, 424.550, 52893.792 25/01/07,09:59:47,06,09,1, 12.0,1,1, -5.729, 10543.435, 424.485, 52893.665 25/01/07,09:59:47,07,09,1, 12.0,1,1, -5.729, 10543.433, 424.478, 52893.750 25/01/07,09:59:47,08,09,1, 12.0,1,1, -5.729, 10543.453, 424.446, 52893.691 25/01/07,09:59:47,09,09,1, 12.0,1,1, -5.729, 10543.474, 424.407, 52893.703 25/01/07,09:59:47,10,09,1, 12.0,1,1, -5.729, 10543.493, 424.378, 52893.628 25/01/07,09:59:47,11,09,1, 12.0,1,1, -5.729, 10543.508, 424.354, 52893.674 25/01/07,09:59:47,12,09,1, 12.0,1,1, -5.729, 10543.517, 424.360, 52893.582 25/01/07,09:59:47,13,09,1, 12.0,1,1, -5.729, 10543.546, 424.314, 52893.626 25/01/07,09:59:47,14,09,1, 12.0,1,1, -5.729, 10543.558, 424.281, 52893.628 25/01/07,09:59:47,15,09,1, 12.0,1,1, -5.729, 10543.563, 424.273, 52893.645 25/01/07,09:59:47,16,09,1, 12.0,1,1, -5.729, 10543.583, 424.273, 52893.606 25/01/07,09:59:47,17,09,1, 12.0,1,1, -5.729, 10543.587, 424.246, 52893.535 25/01/07,09:59:47,18,09,1, 12.0,1,1, -5.729, 10543.626, 424.206, 52893.643 25/01/07,09:59:47,19,09,1, 12.0,1,1, -5.729, 10543.603, 424.216, 52893.654 25/01/07,09:59:48,00,08,1, 11.9,1,1, -5.731, 10543.599, 424.216, 52893.654 25/01/07,09:59:48,01,08,1, 11.9,1,1, -5.731, 10543.644, 424.195, 52893.580 25/01/07,09:59:48,02,08,1, 11.9,1,1, -5.731, 10543.665, 424.174, 52893.584 25/01/07,09:59:48,03,08,1, 11.9,1,1, -5.731, 10543.648, 424.157, 52893.531 25/01/07,09:59:48,04,08,1, 11.9,1,1, -5.731, 10543.703, 424.140, 52893.568 25/01/07,09:59:48,05,08,1, 11.9,1,1, -5.731, 10543.680, 424.120, 52893.626 25/01/07,09:59:48,06,08,1, 11.9,1,1, -5.731, 10543.713, 424.118, 52893.585 25/01/07,09:59:48,07,08,1, 11.9,1,1, -5.731, 10543.719, 424.113, 52893.583 25/01/07,09:59:48,08,08,1, 11.9,1,1, -5.731, 10543.739, 424.087, 52893.538 25/01/07,09:59:48,09,08,1, 11.9,1,1, -5.731, 10543.729, 424.084, 52893.581 25/01/07,09:59:48,10,08,1, 11.9,1,1, -5.731, 10543.759, 424.078, 52893.634 25/01/07,09:59:48,11,08,1, 11.9,1,1, -5.731, 10543.764, 424.061, 52893.581 25/01/07,09:59:48,12,08,1, 11.9,1,1, -5.731, 10543.777, 424.044, 52893.529 25/01/07,09:59:48,13,08,1, 11.9,1,1, -5.731, 10543.793, 424.043, 52893.585 25/01/07,09:59:48,14,08,1, 11.9,1,1, -5.731, 10543.810, 424.034, 52893.528 25/01/07,09:59:48,15,08,1, 11.9,1,1, -5.731, 10543.818, 423.997, 52893.460 25/01/07,09:59:48,16,08,1, 11.9,1,1, -5.731, 10543.836, 423.974, 52893.531 25/01/07,09:59:48,17,08,1, 11.9,1,1, -5.731, 10543.885, 423.971, 52893.393 25/01/07,09:59:48,18,08,1, 11.9,1,1, -5.731, 10543.808, 423.978, 52893.543 25/01/07,09:59:48,19,08,1, 11.9,1,1, -5.731, 10543.866, 423.960, 52893.366 25/01/07,09:59:49,00,07,1, 11.9,1,1, -5.728, 10543.858, 423.960, 52893.366 25/01/07,09:59:49,01,07,1, 11.9,1,1, -5.728, 10543.871, 423.957, 52893.546 25/01/07,09:59:49,02,07,1, 11.9,1,1, -5.728, 10543.899, 423.940, 52893.520 25/01/07,09:59:49,03,07,1, 11.9,1,1, -5.728, 10543.918, 423.929, 52893.557 25/01/07,09:59:49,04,07,1, 11.9,1,1, -5.728, 10543.915, 423.930, 52893.466 25/01/07,09:59:49,05,07,1, 11.9,1,1, -5.728, 10543.942, 423.911, 52893.564 25/01/07,09:59:49,06,07,1, 11.9,1,1, -5.728, 10543.965, 423.913, 52893.524 25/01/07,09:59:49,07,07,1, 11.9,1,1, -5.728, 10543.964, 423.903, 52893.537 25/01/07,09:59:49,08,07,1, 11.9,1,1, -5.728, 10544.003, 423.893, 52893.483 25/01/07,09:59:49,09,07,1, 11.9,1,1, -5.728, 10543.979, 423.888, 52893.564 25/01/07,09:59:49,10,07,1, 11.9,1,1, -5.728, 10544.000, 423.870, 52893.417 25/01/07,09:59:49,11,07,1, 11.9,1,1, -5.728, 10544.012, 423.876, 52893.467 25/01/07,09:59:49,12,07,1, 11.9,1,1, -5.728, 10544.025, 423.858, 52893.471 25/01/07,09:59:49,13,07,1, 11.9,1,1, -5.728, 10544.046, 423.848, 52893.456 25/01/07,09:59:49,14,07,1, 11.9,1,1, -5.728, 10544.043, 423.851, 52893.424 25/01/07,09:59:49,15,07,1, 11.9,1,1, -5.728, 10544.087, 423.831, 52893.489 25/01/07,09:59:49,16,07,1, 11.9,1,1, -5.728, 10544.075, 423.801, 52893.474 25/01/07,09:59:49,17,07,1, 11.9,1,1, -5.728, 10544.088, 423.777, 52893.425 25/01/07,09:59:49,18,07,1, 11.9,1,1, -5.728, 10544.094, 423.786, 52893.492 25/01/07,09:59:49,19,07,1, 11.9,1,1, -5.728, 10544.112, 423.763, 52893.410 25/01/07,09:59:50,00,07,1, 11.9,1,1, -5.732, 10544.108, 423.763, 52893.410 25/01/07,09:59:50,01,07,1, 11.9,1,1, -5.732, 10544.144, 423.750, 52893.387 25/01/07,09:59:50,02,07,1, 11.9,1,1, -5.732, 10544.123, 423.752, 52893.376 25/01/07,09:59:50,03,07,1, 11.9,1,1, -5.732, 10544.159, 423.709, 52893.492 25/01/07,09:59:50,04,07,1, 11.9,1,1, -5.732, 10544.160, 423.707, 52893.351 25/01/07,09:59:50,05,07,1, 11.9,1,1, -5.732, 10544.156, 423.697, 52893.407 25/01/07,09:59:50,06,07,1, 11.9,1,1, -5.732, 10544.163, 423.680, 52893.444 25/01/07,09:59:50,07,07,1, 11.9,1,1, -5.732, 10544.207, 423.699, 52893.454 25/01/07,09:59:50,08,07,1, 11.9,1,1, -5.732, 10544.206, 423.686, 52893.420 25/01/07,09:59:50,09,07,1, 11.9,1,1, -5.732, 10544.184, 423.665, 52893.428 25/01/07,09:59:50,10,07,1, 11.9,1,1, -5.732, 10544.228, 423.653, 52893.497 25/01/07,09:59:50,11,07,1, 11.9,1,1, -5.732, 10544.230, 423.644, 52893.354 25/01/07,09:59:50,12,07,1, 11.9,1,1, -5.732, 10544.207, 423.640, 52893.421 25/01/07,09:59:50,13,07,1, 11.9,1,1, -5.732, 10544.242, 423.632, 52893.379 25/01/07,09:59:50,14,07,1, 11.9,1,1, -5.732, 10544.261, 423.641, 52893.482 25/01/07,09:59:50,15,07,1, 11.9,1,1, -5.732, 10544.258, 423.627, 52893.428 25/01/07,09:59:50,16,07,1, 11.9,1,1, -5.732, 10544.304, 423.613, 52893.369 25/01/07,09:59:50,17,07,1, 11.9,1,1, -5.732, 10544.251, 423.611, 52893.395 25/01/07,09:59:50,18,07,1, 11.9,1,1, -5.732, 10544.292, 423.601, 52893.429 25/01/07,09:59:50,19,07,1, 11.9,1,1, -5.732, 10544.296, 423.599, 52893.404 25/01/07,09:59:51,00,07,1, 11.9,1,1, -5.729, 10544.292, 423.599, 52893.404 25/01/07,09:59:51,01,07,1, 11.9,1,1, -5.729, 10544.318, 423.561, 52893.410 25/01/07,09:59:51,02,07,1, 11.9,1,1, -5.729, 10544.326, 423.568, 52893.392 25/01/07,09:59:51,03,07,1, 11.9,1,1, -5.729, 10544.337, 423.582, 52893.413 25/01/07,09:59:51,04,07,1, 11.9,1,1, -5.729, 10544.335, 423.582, 52893.383 25/01/07,09:59:51,05,07,1, 11.9,1,1, -5.729, 10544.383, 423.566, 52893.395 25/01/07,09:59:51,06,07,1, 11.9,1,1, -5.729, 10544.371, 423.546, 52893.438 25/01/07,09:59:51,07,07,1, 11.9,1,1, -5.729, 10544.376, 423.553, 52893.293 25/01/07,09:59:51,08,07,1, 11.9,1,1, -5.729, 10544.374, 423.564, 52893.370 25/01/07,09:59:51,09,07,1, 11.9,1,1, -5.729, 10544.392, 423.558, 52893.328 25/01/07,09:59:51,10,07,1, 11.9,1,1, -5.729, 10544.419, 423.540, 52893.357 25/01/07,09:59:51,11,07,1, 11.9,1,1, -5.729, 10544.424, 423.557, 52893.322 25/01/07,09:59:51,12,07,1, 11.9,1,1, -5.729, 10544.437, 423.532, 52893.337 25/01/07,09:59:51,13,07,1, 11.9,1,1, -5.729, 10544.428, 423.529, 52893.350 25/01/07,09:59:51,14,07,1, 11.9,1,1, -5.729, 10544.441, 423.537, 52893.250 25/01/07,09:59:51,15,07,1, 11.9,1,1, -5.729, 10544.436, 423.547, 52893.406 25/01/07,09:59:51,16,07,1, 11.9,1,1, -5.729, 10544.476, 423.533, 52893.395 25/01/07,09:59:51,17,07,1, 11.9,1,1, -5.729, 10544.483, 423.536, 52893.340 25/01/07,09:59:51,18,07,1, 11.9,1,1, -5.729, 10544.485, 423.525, 52893.412 25/01/07,09:59:51,19,07,1, 11.9,1,1, -5.729, 10544.482, 423.526, 52893.366 25/01/07,09:59:52,00,07,1, 11.9,1,1, -5.733, 10544.475, 423.526, 52893.366 25/01/07,09:59:52,01,07,1, 11.9,1,1, -5.733, 10544.486, 423.556, 52893.398 25/01/07,09:59:52,02,07,1, 11.9,1,1, -5.733, 10544.513, 423.536, 52893.346 25/01/07,09:59:52,03,07,1, 11.9,1,1, -5.733, 10544.538, 423.560, 52893.349 25/01/07,09:59:52,04,07,1, 11.9,1,1, -5.733, 10544.547, 423.543, 52893.342 25/01/07,09:59:52,05,07,1, 11.9,1,1, -5.733, 10544.550, 423.562, 52893.423 25/01/07,09:59:52,06,07,1, 11.9,1,1, -5.733, 10544.549, 423.546, 52893.375 25/01/07,09:59:52,07,07,1, 11.9,1,1, -5.733, 10544.546, 423.551, 52893.386 25/01/07,09:59:52,08,07,1, 11.9,1,1, -5.733, 10544.572, 423.549, 52893.399 25/01/07,09:59:52,09,07,1, 11.9,1,1, -5.733, 10544.570, 423.538, 52893.346 25/01/07,09:59:52,10,07,1, 11.9,1,1, -5.733, 10544.593, 423.563, 52893.405 25/01/07,09:59:52,11,07,1, 11.9,1,1, -5.733, 10544.578, 423.553, 52893.416 25/01/07,09:59:52,12,07,1, 11.9,1,1, -5.733, 10544.611, 423.543, 52893.434 25/01/07,09:59:52,13,07,1, 11.9,1,1, -5.733, 10544.600, 423.575, 52893.446 25/01/07,09:59:52,14,07,1, 11.9,1,1, -5.733, 10544.630, 423.577, 52893.384 25/01/07,09:59:52,15,07,1, 11.9,1,1, -5.733, 10544.615, 423.551, 52893.430 25/01/07,09:59:52,16,07,1, 11.9,1,1, -5.733, 10544.636, 423.589, 52893.662 25/01/07,09:59:52,17,07,1, 11.9,1,1, -5.733, 10544.689, 423.565, 52893.358 25/01/07,09:59:52,18,07,1, 11.9,1,1, -5.733, 10544.646, 423.580, 52893.413 25/01/07,09:59:52,19,07,1, 11.9,1,1, -5.733, 10544.684, 423.576, 52893.394 25/01/07,09:59:53,00,07,1, 12.0,1,1, -5.731, 10544.684, 423.576, 52893.394 25/01/07,09:59:53,01,07,1, 12.0,1,1, -5.731, 10544.663, 423.597, 52893.377 25/01/07,09:59:53,02,07,1, 12.0,1,1, -5.731, 10544.699, 423.597, 52893.427 25/01/07,09:59:53,03,07,1, 12.0,1,1, -5.731, 10544.720, 423.596, 52893.465 25/01/07,09:59:53,04,07,1, 12.0,1,1, -5.731, 10544.678, 423.614, 52893.396 25/01/07,09:59:53,05,07,1, 12.0,1,1, -5.731, 10544.721, 423.609, 52893.448 25/01/07,09:59:53,06,07,1, 12.0,1,1, -5.731, 10544.706, 423.613, 52893.424 25/01/07,09:59:53,07,07,1, 12.0,1,1, -5.731, 10544.743, 423.610, 52893.280 25/01/07,09:59:53,08,07,1, 12.0,1,1, -5.731, 10544.722, 423.622, 52893.432 25/01/07,09:59:53,09,07,1, 12.0,1,1, -5.731, 10544.743, 423.610, 52893.315 25/01/07,09:59:53,10,07,1, 12.0,1,1, -5.731, 10544.736, 423.609, 52893.399 25/01/07,09:59:53,11,07,1, 12.0,1,1, -5.731, 10544.763, 423.631, 52893.407 25/01/07,09:59:53,12,07,1, 12.0,1,1, -5.731, 10544.794, 423.632, 52893.416 25/01/07,09:59:53,13,07,1, 12.0,1,1, -5.731, 10544.799, 423.622, 52893.405 25/01/07,09:59:53,14,07,1, 12.0,1,1, -5.731, 10544.811, 423.629, 52893.386 25/01/07,09:59:53,15,07,1, 12.0,1,1, -5.731, 10544.808, 423.643, 52893.408 25/01/07,09:59:53,16,07,1, 12.0,1,1, -5.731, 10544.824, 423.623, 52893.384 25/01/07,09:59:53,17,07,1, 12.0,1,1, -5.731, 10544.811, 423.641, 52893.582 25/01/07,09:59:53,18,07,1, 12.0,1,1, -5.731, 10544.795, 423.660, 52893.477 25/01/07,09:59:53,19,07,1, 12.0,1,1, -5.731, 10544.836, 423.676, 52893.399 25/01/07,09:59:54,00,08,1, 11.9,1,1, -5.734, 10544.834, 423.676, 52893.399 25/01/07,09:59:54,01,08,1, 11.9,1,1, -5.734, 10544.869, 423.639, 52893.359 25/01/07,09:59:54,02,08,1, 11.9,1,1, -5.734, 10544.898, 423.665, 52893.371 25/01/07,09:59:54,03,08,1, 11.9,1,1, -5.734, 10544.921, 423.651, 52893.426 25/01/07,09:59:54,04,08,1, 11.9,1,1, -5.734, 10544.887, 423.665, 52893.439 25/01/07,09:59:54,05,08,1, 11.9,1,1, -5.734, 10544.924, 423.669, 52893.443 25/01/07,09:59:54,06,08,1, 11.9,1,1, -5.734, 10544.928, 423.658, 52893.432 25/01/07,09:59:54,07,08,1, 11.9,1,1, -5.734, 10544.918, 423.669, 52893.395 25/01/07,09:59:54,08,08,1, 11.9,1,1, -5.734, 10544.938, 423.693, 52893.461 25/01/07,09:59:54,09,08,1, 11.9,1,1, -5.734, 10544.953, 423.681, 52893.374 25/01/07,09:59:54,10,08,1, 11.9,1,1, -5.734, 10544.977, 423.694, 52893.407 25/01/07,09:59:54,11,08,1, 11.9,1,1, -5.734, 10544.969, 423.687, 52893.445 25/01/07,09:59:54,12,08,1, 11.9,1,1, -5.734, 10544.988, 423.721, 52893.388 25/01/07,09:59:54,13,08,1, 11.9,1,1, -5.734, 10544.995, 423.705, 52893.489 25/01/07,09:59:54,14,08,1, 11.9,1,1, -5.734, 10545.004, 423.728, 52893.462 25/01/07,09:59:54,15,08,1, 11.9,1,1, -5.734, 10545.014, 423.732, 52893.384 25/01/07,09:59:54,16,08,1, 11.9,1,1, -5.734, 10545.006, 423.733, 52893.447 25/01/07,09:59:54,17,08,1, 11.9,1,1, -5.734, 10545.040, 423.763, 52893.401 25/01/07,09:59:54,18,08,1, 11.9,1,1, -5.734, 10545.040, 423.751, 52893.476 25/01/07,09:59:54,19,08,1, 11.9,1,1, -5.734, 10545.035, 423.755, 52893.413 25/01/07,09:59:55,00,07,1, 12.0,1,1, -5.733, 10545.034, 423.755, 52893.413 25/01/07,09:59:55,01,07,1, 12.0,1,1, -5.733, 10545.064, 423.787, 52893.436 25/01/07,09:59:55,02,07,1, 12.0,1,1, -5.733, 10545.074, 423.790, 52893.412 25/01/07,09:59:55,03,07,1, 12.0,1,1, -5.733, 10545.077, 423.779, 52893.400 25/01/07,09:59:55,04,07,1, 12.0,1,1, -5.733, 10545.085, 423.791, 52893.442 25/01/07,09:59:55,05,07,1, 12.0,1,1, -5.733, 10545.122, 423.801, 52893.418 25/01/07,09:59:55,06,07,1, 12.0,1,1, -5.733, 10545.130, 423.844, 52893.478 25/01/07,09:59:55,07,07,1, 12.0,1,1, -5.733, 10545.109, 423.841, 52893.498 25/01/07,09:59:55,08,07,1, 12.0,1,1, -5.733, 10545.135, 423.859, 52893.461 25/01/07,09:59:55,09,07,1, 12.0,1,1, -5.733, 10545.180, 423.864, 52893.469 25/01/07,09:59:55,10,07,1, 12.0,1,1, -5.733, 10545.158, 423.883, 52893.528 25/01/07,09:59:55,11,07,1, 12.0,1,1, -5.733, 10545.188, 423.861, 52893.473 25/01/07,09:59:55,12,07,1, 12.0,1,1, -5.733, 10545.206, 423.888, 52893.537 25/01/07,09:59:55,13,07,1, 12.0,1,1, -5.733, 10545.233, 423.878, 52893.453 25/01/07,09:59:55,14,07,1, 12.0,1,1, -5.733, 10545.224, 423.891, 52893.477 25/01/07,09:59:55,15,07,1, 12.0,1,1, -5.733, 10545.207, 423.916, 52893.511 25/01/07,09:59:55,16,07,1, 12.0,1,1, -5.733, 10545.244, 423.919, 52893.506 25/01/07,09:59:55,17,07,1, 12.0,1,1, -5.733, 10545.247, 423.904, 52893.582 25/01/07,09:59:55,18,07,1, 12.0,1,1, -5.733, 10545.259, 423.923, 52893.559 25/01/07,09:59:55,19,07,1, 12.0,1,1, -5.733, 10545.255, 423.924, 52893.509 25/01/07,09:59:56,00,07,1, 12.0,1,1, -5.731, 10545.251, 423.924, 52893.509 25/01/07,09:59:56,01,07,1, 12.0,1,1, -5.731, 10545.252, 423.948, 52893.532 25/01/07,09:59:56,02,07,1, 12.0,1,1, -5.731, 10545.281, 423.942, 52893.523 25/01/07,09:59:56,03,07,1, 12.0,1,1, -5.731, 10545.285, 423.956, 52893.559 25/01/07,09:59:56,04,07,1, 12.0,1,1, -5.731, 10545.301, 423.952, 52893.519 25/01/07,09:59:56,05,07,1, 12.0,1,1, -5.731, 10545.294, 423.990, 52893.570 25/01/07,09:59:56,06,07,1, 12.0,1,1, -5.731, 10545.296, 423.986, 52893.566 25/01/07,09:59:56,07,07,1, 12.0,1,1, -5.731, 10545.322, 423.999, 52893.526 25/01/07,09:59:56,08,07,1, 12.0,1,1, -5.731, 10545.319, 423.996, 52893.601 25/01/07,09:59:56,09,07,1, 12.0,1,1, -5.731, 10545.355, 424.011, 52893.560 25/01/07,09:59:56,10,07,1, 12.0,1,1, -5.731, 10545.351, 424.000, 52893.524 25/01/07,09:59:56,11,07,1, 12.0,1,1, -5.731, 10545.352, 424.016, 52893.616 25/01/07,09:59:56,12,07,1, 12.0,1,1, -5.731, 10545.365, 423.998, 52893.593 25/01/07,09:59:56,13,07,1, 12.0,1,1, -5.731, 10545.358, 424.011, 52893.575 25/01/07,09:59:56,14,07,1, 12.0,1,1, -5.731, 10545.361, 424.048, 52893.595 25/01/07,09:59:56,15,07,1, 12.0,1,1, -5.731, 10545.353, 424.058, 52893.595 25/01/07,09:59:56,16,07,1, 12.0,1,1, -5.731, 10545.364, 424.067, 52893.575 25/01/07,09:59:56,17,07,1, 12.0,1,1, -5.731, 10545.366, 424.082, 52893.605 25/01/07,09:59:56,18,07,1, 12.0,1,1, -5.731, 10545.373, 424.077, 52893.645 25/01/07,09:59:56,19,07,1, 12.0,1,1, -5.731, 10545.369, 424.094, 52893.612 25/01/07,09:59:57,00,08,1, 11.9,1,1, -5.731, 10545.368, 424.094, 52893.612 25/01/07,09:59:57,01,08,1, 11.9,1,1, -5.731, 10545.378, 424.116, 52893.695 25/01/07,09:59:57,02,08,1, 11.9,1,1, -5.731, 10545.406, 424.124, 52893.598 25/01/07,09:59:57,03,08,1, 11.9,1,1, -5.731, 10545.383, 424.127, 52893.682 25/01/07,09:59:57,04,08,1, 11.9,1,1, -5.731, 10545.401, 424.151, 52893.711 25/01/07,09:59:57,05,08,1, 11.9,1,1, -5.731, 10545.401, 424.152, 52893.683 25/01/07,09:59:57,06,08,1, 11.9,1,1, -5.731, 10545.402, 424.129, 52893.620 25/01/07,09:59:57,07,08,1, 11.9,1,1, -5.731, 10545.375, 424.155, 52893.707 25/01/07,09:59:57,08,08,1, 11.9,1,1, -5.731, 10545.386, 424.157, 52893.628 25/01/07,09:59:57,09,08,1, 11.9,1,1, -5.731, 10545.400, 424.168, 52893.719 25/01/07,09:59:57,10,08,1, 11.9,1,1, -5.731, 10545.364, 424.184, 52893.719 25/01/07,09:59:57,11,08,1, 11.9,1,1, -5.731, 10545.371, 424.182, 52893.693 25/01/07,09:59:57,12,08,1, 11.9,1,1, -5.731, 10545.392, 424.192, 52893.687 25/01/07,09:59:57,13,08,1, 11.9,1,1, -5.731, 10545.378, 424.211, 52893.711 25/01/07,09:59:57,14,08,1, 11.9,1,1, -5.731, 10545.379, 424.199, 52893.707 25/01/07,09:59:57,15,08,1, 11.9,1,1, -5.731, 10545.384, 424.192, 52893.743 25/01/07,09:59:57,16,08,1, 11.9,1,1, -5.731, 10545.361, 424.208, 52893.706 25/01/07,09:59:57,17,08,1, 11.9,1,1, -5.731, 10545.381, 424.202, 52893.691 25/01/07,09:59:57,18,08,1, 11.9,1,1, -5.731, 10545.396, 424.226, 52893.727 25/01/07,09:59:57,19,08,1, 11.9,1,1, -5.731, 10545.358, 424.222, 52893.672 25/01/07,09:59:58,00,07,1, 11.9,1,1, -5.733, 10545.352, 424.222, 52893.672 25/01/07,09:59:58,01,07,1, 11.9,1,1, -5.733, 10545.383, 424.235, 52893.695 25/01/07,09:59:58,02,07,1, 11.9,1,1, -5.733, 10545.385, 424.218, 52893.699 25/01/07,09:59:58,03,07,1, 11.9,1,1, -5.733, 10545.369, 424.215, 52893.708 25/01/07,09:59:58,04,07,1, 11.9,1,1, -5.733, 10545.368, 424.227, 52893.672 25/01/07,09:59:58,05,07,1, 11.9,1,1, -5.733, 10545.343, 424.216, 52893.698 25/01/07,09:59:58,06,07,1, 11.9,1,1, -5.733, 10545.365, 424.227, 52893.684 25/01/07,09:59:58,07,07,1, 11.9,1,1, -5.733, 10545.345, 424.240, 52893.657 25/01/07,09:59:58,08,07,1, 11.9,1,1, -5.733, 10545.331, 424.223, 52893.751 25/01/07,09:59:58,09,07,1, 11.9,1,1, -5.733, 10545.327, 424.251, 52893.764 25/01/07,09:59:58,10,07,1, 11.9,1,1, -5.733, 10545.337, 424.241, 52893.713 25/01/07,09:59:58,11,07,1, 11.9,1,1, -5.733, 10545.324, 424.264, 52893.748 25/01/07,09:59:58,12,07,1, 11.9,1,1, -5.733, 10545.307, 424.256, 52893.721 25/01/07,09:59:58,13,07,1, 11.9,1,1, -5.733, 10545.308, 424.255, 52893.754 25/01/07,09:59:58,14,07,1, 11.9,1,1, -5.733, 10545.329, 424.251, 52893.753 25/01/07,09:59:58,15,07,1, 11.9,1,1, -5.733, 10545.260, 424.267, 52893.769 25/01/07,09:59:58,16,07,1, 11.9,1,1, -5.733, 10545.288, 424.269, 52893.707 25/01/07,09:59:58,17,07,1, 11.9,1,1, -5.733, 10545.267, 424.275, 52893.763 25/01/07,09:59:58,18,07,1, 11.9,1,1, -5.733, 10545.250, 424.263, 52893.784 25/01/07,09:59:58,19,07,1, 11.9,1,1, -5.733, 10545.260, 424.274, 52893.737 25/01/07,09:59:59,00,07,1, 11.9,1,1, -5.733, 10545.260, 424.274, 52893.737 25/01/07,09:59:59,01,07,1, 11.9,1,1, -5.733, 10545.257, 424.282, 52893.772 25/01/07,09:59:59,02,07,1, 11.9,1,1, -5.733, 10545.256, 424.290, 52893.766 25/01/07,09:59:59,03,07,1, 11.9,1,1, -5.733, 10545.240, 424.268, 52893.678 25/01/07,09:59:59,04,07,1, 11.9,1,1, -5.733, 10545.200, 424.311, 52893.727 25/01/07,09:59:59,05,07,1, 11.9,1,1, -5.733, 10545.227, 424.303, 52893.735 25/01/07,09:59:59,06,07,1, 11.9,1,1, -5.733, 10545.245, 424.299, 52893.777 25/01/07,09:59:59,07,07,1, 11.9,1,1, -5.733, 10545.201, 424.317, 52893.777 25/01/07,09:59:59,08,07,1, 11.9,1,1, -5.733, 10545.203, 424.303, 52893.792 25/01/07,09:59:59,09,07,1, 11.9,1,1, -5.733, 10545.173, 424.315, 52893.748 25/01/07,09:59:59,10,07,1, 11.9,1,1, -5.733, 10545.196, 424.320, 52893.720 25/01/07,09:59:59,11,07,1, 11.9,1,1, -5.733, 10545.170, 424.345, 52893.783 25/01/07,09:59:59,12,07,1, 11.9,1,1, -5.733, 10545.171, 424.319, 52893.794 25/01/07,09:59:59,13,07,1, 11.9,1,1, -5.733, 10545.141, 424.307, 52893.665 25/01/07,09:59:59,14,07,1, 11.9,1,1, -5.733, 10545.151, 424.320, 52893.716 25/01/07,09:59:59,15,07,1, 11.9,1,1, -5.733, 10545.143, 424.340, 52893.753 25/01/07,09:59:59,16,07,1, 11.9,1,1, -5.733, 10545.132, 424.314, 52893.662 25/01/07,09:59:59,17,07,1, 11.9,1,1, -5.733, 10545.094, 424.344, 52893.732 25/01/07,09:59:59,18,07,1, 11.9,1,1, -5.733, 10545.107, 424.311, 52893.807 25/01/07,09:59:59,19,07,1, 11.9,1,1, -5.733, 10545.084, 424.334, 52893.730